0_ACGL.json

{"input_timestamps": [1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369340.0, 1661373000.0, 1661376600.0, 1661380140.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591540.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "input_window": [[47.52, 47.67, 47.665, 47.66, 47.64, 47.725, 47.865, 47.52, 47.31, 47.405, 47.42, 47.42, 47.38, 47.03, 46.665, 46.69, 46.615, 46.48, 46.49, 46.445, 46.34, 46.54, 46.535, 46.53, 46.42, 46.51, 46.32, 46.405, 46.645, 46.405, 46.19, 46.35, 46.67, 46.97, 47.28, 47.21, 47.18, 47.364, 47.25, 47.38, 46.88, 46.83, 46.84, 46.94, 46.82, 46.62, 45.88, 45.87, 46.09, 46.36, 46.56, 46.51, 46.38, 46.08, 46.1, 46, 45.735, 45.692, 45.825, 45.82, 45.9, 45.78, 45.63, 45.52, 45.45, 45.66, 45.455, 45.51, 45.56, 45.535, 45.54, 45.515, 46.16, 46.31, 46.675, 46.28, 45.67, 45.64, 45.53, 45.02, 45.395, 45.09, 44.99, 45.05, 44.9, 45.32, 45.765, 45.85, 45.925, 46.05, 46.09, 46, 46.19, 46.29, 46.2, 46.46, 46.49, 46.36, 46.6, 46.795, 46.62, 46.55, 46.59, 46.64, 46.79, 47.34, 47.255, 46.9, 46.99, 46.92, 46.945, 46.85, 46.94, 47.08, 47.25, 47.48, 47.225, 47.1, 46.61, 47.16, 47.19, 47.18, 47, 46.695, 47.38, 47.48, 47.31, 47.48, 47.46, 47.28, 46.98, 46.85, 46.67, 46.58, 46.4, 46.42, 46.49], [47.6288, 47.67, 47.665, 47.66, 47.65, 47.725, 47.875, 47.52, 47.31, 47.405, 47.43, 47.42, 47.38, 47.03, 46.68, 46.7, 46.63, 46.48, 46.5, 46.445, 46.36, 46.545, 46.535, 46.53, 46.42, 46.515, 46.34, 46.41, 46.645, 46.405, 46.21, 46.35, 46.67, 46.97, 47.28, 47.21, 47.18, 47.4, 47.26, 47.48, 46.88, 46.8463, 46.84, 46.94, 46.82, 46.625, 45.9, 45.87, 46.095, 46.36, 46.56, 46.51, 46.38, 46.095, 46.1, 46, 45.74, 45.735, 45.8258, 45.82, 45.915, 45.78, 45.63, 45.52, 45.46, 45.76, 45.46, 45.54, 45.56, 45.55, 45.545, 45.525, 46.175, 46.32, 46.675, 46.28, 45.67, 45.705, 46.43, 45.02, 45.41, 45.09, 45.025, 45.05, 44.9, 45.345, 45.78, 45.87, 45.93, 46.05, 46.09, 46, 46.19, 46.29, 46.2, 46.47, 46.5, 46.38, 46.67, 46.795, 46.64, 46.55, 46.6, 46.64, 46.82, 47.35, 47.26, 46.9, 47.005, 46.93, 46.96, 46.85, 46.99, 47.09, 47.25, 47.48, 47.25, 47.26, 46.61, 47.16, 47.22, 47.1801, 47.04, 46.695, 47.43, 47.5, 47.31, 47.54, 47.46, 47.28, 47.11, 46.86, 46.695, 46.58, 46.43, 46.42, 46.49], [47.52, 47.665, 47.665, 47.65, 47.64, 47.72, 47.865, 47.51, 47.31, 47.405, 47.4, 47.41, 47.37, 46.79, 46.665, 46.69, 46.615, 46.48, 46.47, 46.43, 46.32, 46.535, 46.53, 46.52, 46.415, 46.505, 46.285, 46.405, 46.64, 46.405, 46.19, 46.35, 46.665, 46.97, 47.27, 47.205, 47.17, 47.364, 47.25, 47.38, 46.825, 46.83, 46.84, 46.92, 46.82, 46.62, 45.88, 45.87, 46.08, 46.36, 46.56, 46.51, 46.38, 46.08, 46.085, 45.98, 45.73, 45.692, 45.76, 45.81, 45.89, 45.765, 45.625, 45.52, 45.44, 45.625, 45.455, 45.51, 45.55, 45.535, 45.54, 45.505, 46.1, 46.3, 46.675, 46.24, 45.67, 45.64, 45.53, 44.99, 45.395, 45.08, 44.99, 45.04, 44.86, 45.305, 45.7475, 45.85, 45.925, 46.05, 46.09, 45.89, 46.16, 46.29, 46.2, 46.46, 46.4874, 46.36, 46.595, 46.795, 46.62, 46.54, 46.58, 46.63, 46.73, 47.34, 47.255, 46.895, 46.99, 46.915, 46.925, 46.75, 46.94, 47.08, 47.235, 47.455, 47.225, 47.1, 46.58, 47.14, 47.19, 47.18, 47, 46.63, 47.38, 47.48, 47.3, 47.48, 47.41, 47.25, 46.98, 46.84, 46.6524, 46.58, 46.4, 46.41, 46.45], [47.6288, 47.665, 47.665, 47.65, 47.65, 47.72, 47.875, 47.51, 47.31, 47.405, 47.4, 47.41, 47.375, 46.805, 46.68, 46.7, 46.63, 46.48, 46.5, 46.43, 46.36, 46.54, 46.53, 46.52, 46.42, 46.515, 46.31, 46.41, 46.64, 46.405, 46.21, 46.35, 46.665, 46.97, 47.27, 47.205, 47.17, 47.38, 47.255, 47.4, 46.825, 46.8463, 46.84, 46.92, 46.82, 46.625, 45.88, 45.87, 46.08, 46.36, 46.56, 46.51, 46.38, 46.085, 46.09, 45.98, 45.73, 45.735, 45.76, 45.81, 45.915, 45.765, 45.625, 45.52, 45.45, 45.625, 45.46, 45.54, 45.56, 45.55, 45.545, 45.525, 46.1, 46.3, 46.675, 46.255, 45.67, 45.705, 45.73, 44.99, 45.4, 45.08, 45.025, 45.04, 44.875, 45.34, 45.765, 45.87, 45.93, 46.05, 46.09, 45.89, 46.18, 46.29, 46.2, 46.47, 46.4874, 46.38, 46.67, 46.795, 46.63, 46.55, 46.59, 46.63, 46.76, 47.35, 47.26, 46.9, 47.005, 46.93, 46.93, 46.76, 46.9702, 47.09, 47.235, 47.455, 47.25, 47.25, 46.61, 47.16, 47.22, 47.1801, 47.03, 46.635, 47.43, 47.49, 47.3, 47.54, 47.41, 47.25, 47.07, 46.84, 46.69, 46.58, 46.42, 46.41, 46.45], [7497, 1774, 632, 2875, 3441, 720, 1887, 212, 912, 391, 1304, 2243, 1157, 11208, 424, 459, 1833, 453, 5091, 2739, 2370, 1527, 596, 685, 2274, 1667, 8098, 888, 1033, 219, 1111, 409, 761, 858, 1461, 1140, 2604, 5984, 2074, 10778, 1447, 944, 907, 729, 340, 1038, 1274, 513, 1451, 364, 332, 980, 7308, 941, 1292, 794, 3271, 2345, 2644, 1348, 1889, 2787, 1180, 460, 2043, 7994, 760, 2383, 2895, 796, 800, 2560, 1392, 1236, 274, 3014, 508, 2782, 12866, 2069, 777, 2268, 870, 1181, 3018, 2764, 2836, 565, 742, 607, 658, 7751, 1924, 467, 526, 918, 836, 2063, 4490, 164, 3139, 736, 1577, 1322, 9472, 1134, 263, 1250, 858, 1895, 9592, 1631, 7956, 2252, 2282, 1158, 3383, 6927, 3113, 3658, 3545, 862, 2543, 2909, 1919, 1963, 1104, 2753, 683, 1946, 25811, 2267, 2148, 162, 2575, 938, 3664]], "output_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663784940.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0], "output_window": [[46.12, 47.05, 47.14, 47.09, 47.18, 47.04, 47.29, 46.71, 46.4, 46.53, 46.32, 46.02, 46.315, 46.54, 46.235, 45.96, 45.9, 45.805, 45.325, 45.28, 44.14, 43.805, 43.92, 43.75, 43.8, 44.01, 43.63, 43.075, 43.18, 42.81, 42.84, 42.67, 42.98], [46.15, 47.115, 47.16, 47.1, 47.185, 47.06, 47.31, 46.71, 46.42, 46.545, 46.32, 46.04, 46.345, 46.63, 46.25, 45.96, 45.92, 45.83, 45.33, 45.28, 44.14, 43.84, 43.92, 43.78, 43.82, 44.02, 43.72, 43.075, 43.18, 42.82, 42.85, 42.68, 43.03], [46.09, 47.05, 47.14, 47.08, 47.16, 47.04, 47.29, 46.59, 46.39, 46.53, 46.31, 46.02, 46.315, 46.54, 46.22, 45.94, 45.9, 45.805, 45.27, 45.195, 44.1, 43.805, 43.92, 43.75, 43.795, 44.005, 43.51, 43.04, 43.14, 42.805, 42.84, 42.66, 42.97], [46.15, 47.1, 47.16, 47.09, 47.17, 47.06, 47.3, 46.6, 46.42, 46.545, 46.31, 46.04, 46.345, 46.61, 46.22, 45.96, 45.9, 45.83, 45.27, 45.2, 44.1, 43.832, 43.92, 43.78, 43.795, 44.02, 43.69, 43.05, 43.16, 42.81, 42.85, 42.675, 43.028], [11713, 5621, 1403, 3281, 1404, 657, 3524, 3490, 2242, 825, 1622, 2448, 2430, 9152, 2845, 1818, 2440, 926, 4349, 5088, 5723, 1023, 288, 1921, 3292, 1760, 11652, 2335, 6879, 982, 2357, 4022, 3840]], "text": {"content": "Arch Capital Group (ACGL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-16T21:50:21Z\n\nArch Capital Group (ACGL) closed the most recent trading day at $46.52, moving -1.61% from the previous trading session.\n\nArticle Content:\n\nACGL Quick QuoteACGL\nArch Capital Group (ACGL Quick QuoteACGL  -  Free Report)     closed at $46.52 in the latest trading session, marking a -1.61% move from the prior day. This move lagged the S&P 500's daily loss of 0.72%. At the same time, the Dow lost 0.45%, and the tech-heavy Nasdaq lost 0.27%.\nHeading into today, shares of the property and casualty insurer had lost 1.15% over the past month, outpacing the Finance sector's loss of 7.06% and the S&P 500's loss of 9.06% in that time.\nInvestors will be hoping for strength from Arch Capital Group as it approaches its next earnings release. On that day, Arch Capital Group is projected to report earnings of $0.98 per share, which would represent year-over-year growth of 32.43%. Meanwhile, our latest consensus estimate is calling for revenue of $2.51 billion, up 24.61% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.64 per share and revenue of $9.6 billion. These totals would mark changes of +29.61% and +13.21%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Arch Capital Group. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Arch Capital Group currently has a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, Arch Capital Group is holding a Forward P/E ratio of 10.19. This represents a discount compared to its industry's average Forward P/E of 13.33.\nAlso, we should mention that ACGL has a PEG ratio of 1.02. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ACGL's industry had an average PEG ratio of 1.69 as of yesterday's close.\nThe Insurance - Property and Casualty industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 144, which puts it in the bottom 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ACGL in the coming trading sessions, be sure to utilize Zacks.com.\nArch Capital Group Ltd. (ACGL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663365021000, "published_utc": "2022-09-16T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1981695/arch-capital-group-acgl-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.296236883970835, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.9672346432909782, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.659701693093254, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.584999999999994, 47.5595, 47.5305, 47.446000000000005, 47.349000000000004, 47.247, 47.1225, 47.01950000000001, 46.9385, 46.840999999999994, 46.737, 46.65, 46.5655, 46.537, 46.511, 46.4925, 46.4605, 46.4535, 46.467499999999994, 46.465, 46.45, 46.431, 46.444500000000005, 46.4895, 46.5745, 46.6435, 46.729499999999994, 46.826499999999996, 46.888000000000005, 46.9875, 47.049, 47.09863, 47.116130000000005, 47.11113, 47.06613, 47.00813, 46.87913, 46.72813, 46.61063, 46.50663, 46.48013, 46.4465, 46.4005, 46.31699999999999, 46.244, 46.179500000000004, 46.1645, 46.150999999999996, 46.119, 46.064, 45.9995, 45.925, 45.8495, 45.79299999999999, 45.729, 45.6935, 45.6665, 45.647000000000006, 45.627, 45.601, 45.564, 45.54, 45.5875, 45.6655, 45.788, 45.851, 45.872, 45.8885, 45.905499999999996, 45.8495, 45.835, 45.7905, 45.683, 45.557, 45.376999999999995, 45.2855, 45.295, 45.3115, 45.3315, 45.4375, 45.5065, 45.5875, 45.703, 45.827999999999996, 45.9605, 46.0735, 46.14574, 46.19674, 46.27074, 46.345240000000004, 46.39924, 46.46524, 46.506240000000005, 46.540240000000004, 46.59624, 46.68424, 46.7615, 46.8135, 46.847, 46.8605, 46.8905, 46.911500000000004, 46.94951999999999, 46.99552, 47.04302, 47.053520000000006, 47.05252, 47.08752, 47.048019999999994, 47.07102, 47.100019999999994, 47.14203, 47.14801, 47.102509999999995, 47.122009999999996, 47.12551, 47.13051, 47.15951, 47.239509999999996, 47.248509999999996, 47.233509999999995, 47.1995, 47.1655, 47.16, 47.059000000000005, 46.951, 46.866], "in_sma_50": [47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.860226000000004, 46.837126, 46.811426000000004, 46.780126, 46.748926000000004, 46.71412600000001, 46.671226000000004, 46.635726, 46.604726, 46.572826000000006, 46.543126, 46.510225999999996, 46.47522599999999, 46.449526, 46.424926000000006, 46.403425999999996, 46.38002600000001, 46.36122600000001, 46.342426, 46.324826, 46.30852599999999, 46.288225999999995, 46.279626, 46.275226, 46.280326, 46.275126, 46.262326, 46.248225999999995, 46.230025999999995, 46.201726, 46.185526, 46.160126, 46.127326000000004, 46.08872600000001, 46.04082600000001, 46.003526, 45.975426000000006, 45.945226000000005, 45.918726, 45.891726, 45.877025999999994, 45.8579, 45.8447, 45.8321, 45.819700000000005, 45.8166, 45.828748, 45.838948, 45.850748, 45.859448, 45.860848, 45.861648, 45.86584800000001, 45.876748, 45.890147999999996, 45.917548, 45.948148, 45.971448, 45.996348, 46.018747999999995, 46.039048, 46.058948, 46.085852, 46.11725200000001, 46.152952, 46.18955199999999, 46.225351999999994, 46.25955199999999, 46.280552, 46.312752, 46.34625200000001, 46.379354000000006, 46.397954, 46.404654, 46.41975399999999, 46.44445400000001, 46.477053999999995, 46.513754, 46.547354000000006, 46.592554, 46.62595399999999, 46.661153999999996, 46.69445399999999, 46.72525399999999, 46.756153999999995, 46.777554, 46.791254], "in_sma_200": [47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.875296078431376, 46.86827115384615, 46.859058490566035, 46.84472407407407, 46.83100181818182, 46.81580535714286, 46.79675614035088, 46.77845, 46.76118813559322, 46.745335, 46.73172295081967, 46.716130645161286, 46.698811111111105, 46.6803921875, 46.66146307692308, 46.645759090909095, 46.628061194029854, 46.61206029411765, 46.596813043478264, 46.581858571428576, 46.567254929577466, 46.55277916666667, 46.546576712328765, 46.5432445945946, 46.54500133333334, 46.541185526315786, 46.529871428571425, 46.51929615384615, 46.50930506329114, 46.49031375, 46.47685308641976, 46.459818292682925, 46.44253132530121, 46.42583452380953, 46.40758941176471, 46.39517558139535, 46.38793218390805, 46.38204659090909, 46.37696741573034, 46.37333444444444, 46.37022087912088, 46.365001086956525, 46.363011827956996, 46.36223510638298, 46.36052736842105, 46.361667708333336, 46.362963917525775, 46.36313775510204, 46.36623737373737, 46.370525, 46.373094059405936, 46.37482843137255, 46.376917475728156, 46.379350961538464, 46.382976190476185, 46.392099056603776, 46.400210280373834, 46.404837962962965, 46.410344036697246, 46.415068181818185, 46.4197072072072, 46.422745535714284, 46.42759026548672, 46.43340087719298, 46.44037130434783, 46.44911810344828, 46.45596324786325, 46.46269237288136, 46.46393025210084, 46.46973083333333, 46.47593140495868, 46.48170327868852, 46.48616097560976, 46.487361290322575, 46.4949024, 46.5028, 46.50907716535433, 46.51713125, 46.52405271317829, 46.52963692307692, 46.53376183206107, 46.53608181818182, 46.53723909774436, 46.537558208955225, 46.536687407407406, 46.53575588235294, 46.5351299270073], "in_ema_10": [47.6288, 47.63538181818181, 47.64076694214875, 47.64244567993988, 47.64381919267808, 47.657670248554794, 47.697184748817556, 47.663151158123455, 47.59894185664646, 47.56367970089256, 47.533919755275726, 47.51138889068013, 47.48659091055647, 47.36266529045529, 47.238544328554326, 47.14062717790809, 47.047785872833884, 46.944552077773174, 46.863724427268956, 46.78486544049278, 46.707617178585, 46.67714132793318, 46.650388359218056, 46.62668138481477, 46.589102951212084, 46.575629687355345, 46.52733338056346, 46.50600003864283, 46.530363667980495, 46.50757027380222, 46.453466587656365, 46.434654480809755, 46.476535484298886, 46.56625630533545, 46.69420970436536, 46.787080667208016, 46.85670236407928, 46.95184738879214, 47.006966045375385, 47.07842676439804, 47.03234917087112, 46.99852204889456, 46.96969985818645, 46.960663520334364, 46.93508833481903, 46.8787086375792, 46.69712524892844, 46.54673884003236, 46.46187723275375, 46.44335409952579, 46.464562445066555, 46.47282381869081, 46.455946760747025, 46.38850189515665, 46.334228823309985, 46.26982358270816, 46.17167384039758, 46.09227859668893, 46.03186430638185, 45.991525341585145, 45.97761164311511, 45.93895498073054, 45.88187225696135, 45.8160773011502, 45.74951779185017, 45.726878193331956, 45.678354885453416, 45.653199451734615, 45.63625409687377, 45.62057153380581, 45.606831254932025, 45.59195284494439, 45.6843250549545, 45.79626595405368, 45.95603578058937, 46.01039291139129, 45.94850329113833, 45.904229965476816, 45.87255178993557, 45.7120878281291, 45.65534458665108, 45.55073647998724, 45.45514802908047, 45.379666569247654, 45.28790901120263, 45.297380100074875, 45.38240190006126, 45.47105610005012, 45.55450044549555, 45.64459127358727, 45.725574678389584, 45.75547019140966, 45.83265742933517, 45.9158106240015, 45.967481419637586, 46.05884843424893, 46.13676690074912, 46.180991100612914, 46.26990180959238, 46.36537420784831, 46.413487988239524, 46.438308354014154, 46.46588865328431, 46.495727079959885, 46.543776701785355, 46.690362756006195, 46.79393316400507, 46.813218043276876, 46.848087489953805, 46.862980673598564, 46.875166005671545, 46.85422673191308, 46.87531278065616, 46.914346820536856, 46.972647398621056, 47.06034787159905, 47.09483007676286, 47.123042790078706, 47.029762282791665, 47.05344186773863, 47.08372516451342, 47.10124786187461, 47.08829370517013, 47.00587666786647, 47.08299000098165, 47.156991818984984, 47.182993306442256, 47.247903614361846, 47.27737568447787, 47.27239828730007, 47.23559859870005, 47.16367158075458, 47.07754947516284, 46.98708593422414, 46.88397940072885, 46.79780132786905, 46.73456472280195], "in_ema_50": [47.6288, 47.63021960784314, 47.631583544790466, 47.63230575872025, 47.63299965053514, 47.63641142894553, 47.645767843496685, 47.64044361433995, 47.62748504122858, 47.618760137650995, 47.610181308723504, 47.60233106132259, 47.59341611774131, 47.562497838614206, 47.52789008023718, 47.49542380258082, 47.46148561424432, 47.42299598231317, 47.38680006143814, 47.349278490401346, 47.310483255483646, 47.280268225856844, 47.25084594248991, 47.22218531729423, 47.190727069557205, 47.16422796879026, 47.13072883275927, 47.10246495696479, 47.084329076299504, 47.057688720366194, 47.024446025449876, 46.99799716170675, 46.984938449482954, 46.984352627934605, 46.99555448566266, 47.00376803524452, 47.01028693582317, 47.024785487359516, 47.033813507463066, 47.04817376207236, 47.03942184983423, 47.03184844395838, 47.02432497556786, 47.0202338000554, 47.012381494170874, 46.99719006302692, 46.953378688006254, 46.91089324926091, 46.87830920027029, 46.8579833492793, 46.84629772773894, 46.8331095815531, 46.81534057835494, 46.78669977136063, 46.75937821169943, 46.72881436026024, 46.6896451696618, 46.65220810418487, 46.617219551079586, 46.5855638824098, 46.5592672595702, 46.528119523900784, 46.49270307198311, 46.45455785347397, 46.41516342784754, 46.384176626755476, 46.347934406098396, 46.31625070389846, 46.28659381354951, 46.25770778164561, 46.229758456875196, 46.20212087033107, 46.198116130318084, 46.20211157618796, 46.220656220259016, 46.22200303515082, 46.200355857301766, 46.18093013740758, 46.16324660260729, 46.11723693191681, 46.08910999341027, 46.04953705249222, 46.00935912886507, 45.97134504538017, 45.92835112203193, 45.90527852901107, 45.89977741022633, 45.898609668648824, 45.899840662035146, 45.905729263523966, 45.91295556691518, 45.91205534860478, 45.92256298199283, 45.93697227681664, 45.9472870894905, 45.96778563500068, 45.98816266892222, 46.00352883876841, 46.02966496273827, 46.05967810145442, 46.08204366610327, 46.100394894883536, 46.119595095084186, 46.139610973708336, 46.16393995513154, 46.21045211375384, 46.25161085439094, 46.27703787970894, 46.305585413838, 46.330072260354164, 46.3535988383795, 46.36953613883521, 46.393091584371085, 46.42042132616045, 46.45236558787965, 46.491684584433386, 46.52142244386737, 46.54999411273532, 46.552347284784915, 46.576176803028645, 46.601424771537324, 46.62411791775155, 46.64003486215345, 46.63983741657881, 46.67082418455611, 46.70294872633822, 46.72636250177594, 46.75826985464747, 46.783827899563256, 46.802109158403916, 46.81261468160376, 46.81368861565851, 46.80883808171112, 46.79986403929108, 46.784967410299274, 46.770262805973815, 46.757703480249354], "in_ema_200": [47.6288, 47.62916019900497, 47.62951681394024, 47.629720626736855, 47.629922411545444, 47.63081870595793, 47.63324837057527, 47.63202201862924, 47.62881781943891, 47.62659077645942, 47.624336141867786, 47.62220344393876, 47.61974370817818, 47.611636805609244, 47.602366787642985, 47.59338801363659, 47.58380206325215, 47.57281895814516, 47.56214414264123, 47.55087902679406, 47.539029484238895, 47.52908889235592, 47.51914770934741, 47.5092059410952, 47.498368071034555, 47.48858331410884, 47.47685611695353, 47.46624063320275, 47.45801933336989, 47.44754152905776, 47.435227682997485, 47.42442939759453, 47.416872886175675, 47.41242638979582, 47.4110092117879, 47.40895936888454, 47.40658166372151, 47.40631716955513, 47.40481152607697, 47.404763650195605, 47.39899485765635, 47.393495406336385, 47.38798798935792, 47.38333139244889, 47.37772610496184, 47.37023629297217, 47.35540807115156, 47.34062789133911, 47.32808433023126, 47.31845165032847, 47.31090486773814, 47.30293566507408, 47.29375222562061, 47.281724840291055, 47.269866881681196, 47.257032385346065, 47.24183803325307, 47.22684461998687, 47.21224915113128, 47.19829642325933, 47.18552730461994, 47.171392704573975, 47.156005712488664, 47.139727048682815, 47.12291384421831, 47.10800922885296, 47.09161112707333, 47.076172210386034, 47.061085919735426, 47.04605023894204, 47.03111441566898, 47.01612820257775, 47.00701249906951, 46.99997754883002, 46.99674394137897, 46.989363404648834, 46.976235410572734, 46.96358630200982, 46.95131181144256, 46.931796271030194, 46.916554517089594, 46.8982803427902, 46.8796407373893, 46.8613358544302, 46.84157131856522, 46.8266303104203, 46.81606682474448, 46.80665322449827, 46.79793030684158, 46.79048821423619, 46.783518182253744, 46.77462745407212, 46.76871076298683, 46.763947471812834, 46.758336054182855, 46.75546703871836, 46.752799704999774, 46.74909025519878, 46.74830328748536, 46.74876793139098, 46.74758616092938, 46.745620129477345, 46.744071670477574, 46.74293662898028, 46.74310641376655, 46.74914515591812, 46.75422828869506, 46.75567875348417, 46.75815956190721, 46.75986941701262, 46.761562258634385, 46.761546713772354, 46.763622865874126, 46.76687039954702, 46.77152840552167, 46.77832911790455, 46.78302236051246, 46.787668904188955, 46.785901054396035, 46.78962343196424, 46.79390578587504, 46.7977485143738, 46.80005947442979, 46.798417091599646, 46.804701498648406, 46.81152038920912, 46.81638088284883, 46.82358107306925, 46.82941608726757, 46.83360100182212, 46.83595323065971, 46.835993497021306, 46.83454082540916, 46.83200808087772, 46.827908497983415, 46.823750204471146, 46.82003129696397], "in_macd": [0.0, 0.0028877492877512623, 0.005117322099664534, 0.005609240147748551, 0.005930723061226217, 0.011699056135185515, 0.028449755197293314, 0.01213249941748984, -0.01674435339479885, -0.03159950185577287, -0.043276903050490034, -0.0511349592224164, -0.059500844152296395, -0.11084732557425525, -0.15978434292110677, -0.19470896513961833, -0.22543670089326895, -0.25890787049065267, -0.2805857626767434, -0.2999563532763645, -0.31729848148659556, -0.3129107075033062, -0.30670477965311704, -0.29914509510208376, -0.29779041238999326, -0.2857570807792058, -0.28942604227184177, -0.28102507429859, -0.2528929760369465, -0.24671662582012743, -0.2546215750711198, -0.2467451498395974, -0.21263404574265365, -0.1591551573961283, -0.09151038553038404, -0.04265467668364664, -0.006683341528130882, 0.0383276286538603, 0.06318434171777199, 0.09350587654883213, 0.07032752490310656, 0.05306553971168171, 0.03843389274162945, 0.032914124970318426, 0.02023722287062668, -0.005481002111984878, -0.08499834644752013, -0.14712733877367157, -0.1773750981315061, -0.17671593411691333, -0.15823122232067277, -0.1459342974396236, -0.1450072560377791, -0.1661612007396016, -0.18044236880240305, -0.19834992362309123, -0.2300626811193851, -0.25188820131027256, -0.2641231450346382, -0.2667103727954938, -0.25732190026858603, -0.25899962805783616, -0.26853061560714764, -0.28131380396507666, -0.29370731274732975, -0.28611012090723875, -0.2900597840421284, -0.2834669584749747, -0.27347580501380975, -0.26332916563524833, -0.2527774776248606, -0.24322527217370293, -0.18710060668149708, -0.12504167381231923, -0.04508049650669932, -0.015423386121874216, -0.03867865991016117, -0.05366579852024245, -0.06280198063901565, -0.12827560502678637, -0.14540422122772867, -0.18269411459054652, -0.21421532318430536, -0.2352736453226214, -0.26225354277774215, -0.2433089776183266, -0.19179048380262032, -0.1408652765817351, -0.09457498287213895, -0.047657231585453985, -0.007164324092052254, 0.008688117096127712, 0.044143014128508185, 0.08019294184187231, 0.10034382034275069, 0.1365264878822643, 0.16470690845730473, 0.17634106237270686, 0.20658045860416507, 0.23788960996951403, 0.24654618599684142, 0.24413699415503487, 0.24265814591253587, 0.24192505232183947, 0.24896408096363842, 0.2987073190053451, 0.3270963822117494, 0.31689298293229484, 0.31366361901897477, 0.30157607043709334, 0.28866900450613286, 0.26170570208722665, 0.2543662976041787, 0.25527398585701633, 0.26464298393708674, 0.28651735013728796, 0.2840369549934323, 0.27885673708876624, 0.22056617619948327, 0.2162580025546177, 0.21520449895758276, 0.2087437254960136, 0.18932923089795395, 0.1404508749490745, 0.16397409037432453, 0.18532163419325798, 0.18477829520018219, 0.2013921658443607, 0.2017432933764738, 0.1869557916608784, 0.1588806174773083, 0.11672621471265643, 0.07040323574077689, 0.024533058646106554, -0.024448226070759915, -0.06334298502476088, -0.08990334619927154], "in_signal": [0.0, 0.0005775498575502525, 0.0014855043059731087, 0.0023102514743281975, 0.0030343457917078017, 0.004767287860403344, 0.00950378132778134, 0.01002952494572304, 0.004674749277618661, -0.0025801009490596456, -0.010719461369345724, -0.01880256093995986, -0.026942217582427166, -0.04372323918079279, -0.06693545992885559, -0.09249016097100815, -0.11907946895546032, -0.1470451492624988, -0.17375327194534773, -0.1989938882115511, -0.22265480686655997, -0.24070598699390924, -0.25390574552575085, -0.2629536154410174, -0.26992097483081257, -0.2730881960204912, -0.27635576527076133, -0.2772896270763271, -0.272410296868451, -0.26727156265878627, -0.26474156514125297, -0.26114228208092183, -0.2514406348132682, -0.23298353932984026, -0.20468890856994904, -0.17228206219268857, -0.13916231805977705, -0.10366432871704959, -0.07029459463008528, -0.0375345003943018, -0.015962095334820126, -0.002156568325519758, 0.005961523887910084, 0.011352044104391754, 0.01312907985763874, 0.009407063463714017, -0.009474018518532813, -0.03700468256956056, -0.06507876568194967, -0.08740619936894241, -0.10157120395928848, -0.11044382265535552, -0.11735650933184023, -0.1271174476133925, -0.13778243185119463, -0.14989593020557396, -0.1659292803883362, -0.18312106457272348, -0.19932148066510644, -0.2127992590911839, -0.22170378732666435, -0.22916295547289872, -0.2370364874997485, -0.24589195079281417, -0.2554550231837173, -0.2615860427284216, -0.267280790991163, -0.27051802448792533, -0.2711095805931022, -0.26955349760153147, -0.2661982936061973, -0.2616036893196984, -0.24670307279205816, -0.2223707929961104, -0.1869127336982282, -0.1526148641829574, -0.12982762332839815, -0.11459525836676701, -0.10423660282121675, -0.10904440326233067, -0.11631636685541027, -0.12959191640243753, -0.1465165977588111, -0.16426800727157317, -0.18386511437280698, -0.1957538870219109, -0.1949612063780528, -0.1841420204187893, -0.16622861290945926, -0.1425143366446582, -0.11544433413413703, -0.0906178438880841, -0.06366567228476565, -0.03489394945943806, -0.007846395499000305, 0.021028181177252615, 0.04976392663326304, 0.0750793537811518, 0.10137957474575446, 0.12868158179050637, 0.1522545026317734, 0.1706310009364257, 0.18503642993164773, 0.19641415440968607, 0.20692413972047655, 0.22528077557745027, 0.2456438969043101, 0.259893714109907, 0.2706476950917206, 0.2768333701607952, 0.2792004970298627, 0.2757015380413355, 0.2714344899539042, 0.26820238913452665, 0.2674905080950387, 0.2712958765034886, 0.2738440922014773, 0.2748466211789351, 0.26399053218304475, 0.25444402625735935, 0.24659612079740406, 0.23902564173712598, 0.2290863595692916, 0.21135926264524818, 0.20188222819106344, 0.19857010939150235, 0.19581174655323835, 0.19692783041146283, 0.19789092300446504, 0.19570389673574773, 0.18833924088405984, 0.17401663564977918, 0.15329395566797874, 0.1275417762636043, 0.09714377579673146, 0.06504642363243299, 0.03405646966609208], "in_upper_bb": [null, 47.6980945309579, 47.69473349282266, 47.68645551050561, 47.68149133027632, 47.724871706057804, 47.863183234350934, 47.874254481653225, 47.937158946104084, 47.93030725002015, 47.9195534663089, 47.90576148076084, 47.89497711141454, 48.02132239419584, 48.104970563806226, 48.13863151145879, 48.16248385510341, 48.19251214270087, 48.20180008003044, 48.20884184007185, 48.197820037168306, 48.14848557348996, 48.086888069549666, 48.015337466541794, 47.93488281589656, 47.81810300445172, 47.6440324503779, 47.53401654000336, 47.454016153726315, 47.33743138135934, 47.20781262399529, 47.02802759705962, 46.803381599545546, 46.85283604831547, 47.01852609727353, 47.1254981708726, 47.21404850587943, 47.3482669731557, 47.43348926860078, 47.53750552467504, 47.54301914380115, 47.55311550448316, 47.56133238042523, 47.57371374722584, 47.57270623438469, 47.570376390562096, 47.63180598331864, 47.68984779744951, 47.71254578127725, 47.71388576992475, 47.702699308137824, 47.698463153487495, 47.69982452763717, 47.69600424193001, 47.63815846404735, 47.58525187385637, 47.545688533051916, 47.43712000104268, 47.32857124844722, 47.146370741884105, 47.07662586406101, 46.99690431071374, 46.9114577480537, 46.791127849307664, 46.67641303799828, 46.574573580973905, 46.58811391130739, 46.59218942501123, 46.5765354328413, 46.5107989559805, 46.37775666721812, 46.229729164576355, 46.15044907107208, 46.20779246910476, 46.380035450147055, 46.42576257387334, 46.42412865489082, 46.423096232315835, 46.42180821934242, 46.466283950497214, 46.448519710231864, 46.46273601703632, 46.482688710716644, 46.49867605325741, 46.527322456170594, 46.518952095129826, 46.53667254195496, 46.56139153533332, 46.590828188043105, 46.63395497254122, 46.67961217826662, 46.69996410473007, 46.711416727857014, 46.70967099944174, 46.608570111566735, 46.65190829631225, 46.75764375689201, 46.832402676735285, 46.95431863373234, 47.05971108411976, 47.14161848138706, 47.168754507303184, 47.17000126330931, 47.147407165141495, 47.05266922435847, 47.16206980941883, 47.27459011574562, 47.30077391471417, 47.335962451588465, 47.35798783981044, 47.3728321768659, 47.32459962124326, 47.328320349287594, 47.351859616082585, 47.374428220693055, 47.46624222141923, 47.49917733730288, 47.506378753536175, 47.5103569059868, 47.53144830696024, 47.54862552838062, 47.543958182985115, 47.52341468699914, 47.52274035803149, 47.56486659604845, 47.591860099560634, 47.59702654820477, 47.658167852547145, 47.69006962785978, 47.698399129412884, 47.696390040253114, 47.68853051195341, 47.71123311584166, 47.74264745893456, 47.77683205254316, 47.765628372521014, 47.763596356176215], "in_lower_bb": [null, 47.5957054690421, 47.611133173844, 47.61794448949439, 47.62202866972368, 47.60139496060885, 47.52361676564906, 47.46669551834677, 47.32368549834036, 47.285452749979854, 47.25841017005473, 47.24237185257248, 47.22253058089314, 46.98850617723273, 46.79486943619377, 46.66746848854121, 46.55266908607306, 46.42513230174358, 46.33070518312746, 46.240038159928154, 46.1241799628317, 46.061014426510035, 46.00911193045034, 45.96766253345821, 45.92511718410344, 45.92139699554827, 45.9389675496221, 45.93898345999664, 45.95198384627368, 45.96856861864066, 45.97918737600471, 46.052972402940384, 46.20661840045446, 46.17366395168453, 46.06697390272647, 46.01050182912739, 45.975951494120565, 45.9317330268443, 45.92201073139921, 45.914994475324974, 45.95598085619884, 45.97651449551685, 45.99929761957476, 46.02691625277416, 46.06792376561531, 46.0812536094379, 45.97682401668135, 45.864782202550494, 45.786084218722756, 45.78024423007526, 45.82643069186217, 45.846666846512505, 45.81680547236284, 45.732125758069984, 45.67197153595265, 45.60237812614363, 45.49794146694809, 45.442009998957325, 45.401058751552796, 45.4242592581159, 45.40300413593899, 45.37459568928626, 45.3385422519463, 45.318872150692336, 45.29658696200172, 45.2984264190261, 45.2428860886926, 45.205810574988774, 45.16946456715871, 45.154201044019494, 45.18574333278188, 45.23527083542365, 45.286550928927916, 45.25070753089524, 45.13696454985294, 45.11873742612666, 45.11437134510918, 45.112403767684164, 45.11069178065758, 44.98421604950279, 44.95048028976814, 44.86776398296368, 44.787811289283354, 44.723823946742584, 44.6376775438294, 44.61754790487017, 44.630327458045045, 44.63860846466668, 44.64617181195689, 44.65304502745879, 44.66188782173337, 44.67803589526993, 44.67458327214298, 44.675329000558264, 44.72892988843327, 44.70709170368776, 44.68309624310798, 44.675837323264716, 44.64792136626767, 44.72302891588024, 44.764121518612946, 44.883985492696816, 45.039238736690685, 45.220832834858506, 45.50407077564154, 45.59567019058117, 45.632649884254384, 45.709466085285825, 45.78177754841153, 45.847752160189565, 45.916907823134096, 46.05214037875674, 46.12743965071242, 46.18390038391741, 46.26483177930695, 46.27151777858078, 46.31484266269712, 46.39464124646383, 46.384663094013206, 46.40007169303976, 46.441894471619385, 46.50957181701488, 46.57411531300087, 46.57528964196852, 46.600163403951555, 46.58716990043936, 46.586003451795236, 46.588862147452865, 46.597460372140226, 46.621130870587116, 46.6371399597469, 46.652999488046596, 46.602276884158336, 46.51986254106543, 46.40417794745684, 46.310881627478985, 46.232913643823785], "out_sma_10": [46.15, 46.625, 46.803333333333335, 46.875, 46.934000000000005, 46.955000000000005, 47.00428571428571, 46.95375, 46.894444444444446, 46.859500000000004, 46.8755, 46.7695, 46.688, 46.64, 46.545, 46.434999999999995, 46.295, 46.218, 46.102999999999994, 45.9685, 45.747499999999995, 45.5267, 45.2842, 45.0012, 44.7587, 44.5647, 44.3437, 44.06570000000001, 43.8547, 43.6157, 43.490700000000004, 43.375, 43.2858], "out_sma_50": [46.15, 46.625, 46.803333333333335, 46.875, 46.934000000000005, 46.955000000000005, 47.00428571428571, 46.95375, 46.894444444444446, 46.859500000000004, 46.80954545454545, 46.74541666666667, 46.714615384615385, 46.707142857142856, 46.67466666666667, 46.63, 46.58705882352941, 46.544999999999995, 46.47789473684211, 46.414, 46.30380952380953, 46.19145454545455, 46.092695652173916, 45.99633333333333, 45.908280000000005, 45.835653846153846, 45.75618518518518, 45.65953571428572, 45.573344827586205, 45.48123333333333, 45.39635483870968, 45.3113125, 45.24212121212121], "out_sma_200": [46.15, 46.625, 46.803333333333335, 46.875, 46.934000000000005, 46.955000000000005, 47.00428571428571, 46.95375, 46.894444444444446, 46.859500000000004, 46.80954545454545, 46.74541666666667, 46.714615384615385, 46.707142857142856, 46.67466666666667, 46.63, 46.58705882352941, 46.544999999999995, 46.47789473684211, 46.414, 46.30380952380953, 46.19145454545455, 46.092695652173916, 45.99633333333333, 45.908280000000005, 45.835653846153846, 45.75618518518518, 45.65953571428572, 45.573344827586205, 45.48123333333333, 45.39635483870968, 45.3113125, 45.24212121212121], "out_ema_10": [46.15, 46.32272727272727, 46.47495867768595, 46.58678437265214, 46.69282357762448, 46.7595829271473, 46.85784057675688, 46.81096047189199, 46.7398767497298, 46.70444461341529, 46.632727410976145, 46.524958790798664, 46.49223901065345, 46.51365009962555, 46.460259172420905, 46.36930295925347, 46.2839751484801, 46.20143421239281, 46.0320825374123, 45.88079480333734, 45.55701393000328, 45.24337503363905, 45.00276139115922, 44.78044113822118, 44.60127002218096, 44.495584563602605, 44.34911464294758, 44.11291198059347, 43.9396552568492, 43.734263391967524, 43.57348822979161, 43.41012673346586, 43.34064914556298], "out_ema_50": [46.15, 46.187254901960785, 46.22540176855056, 46.259307581548576, 46.29502100972314, 46.325020185812434, 46.36325468832959, 46.37253881819902, 46.374400041014745, 46.381090235484756, 46.3783023831128, 46.36503562299073, 46.36424991228522, 46.37388717062697, 46.36785237962199, 46.35185816865643, 46.33413824047382, 46.31436811339642, 46.273412501106364, 46.231317893219845, 46.14773679936808, 46.056923591549726, 45.973122666390914, 45.88711785594421, 45.8050740184562, 45.735071115771646, 45.654872248486484, 45.55272039560466, 45.45888822322801, 45.355010253689656, 45.256774557466535, 45.155528496389415, 45.07209600633493], "out_ema_200": [46.15, 46.15945273631841, 46.169408430484395, 46.17856854560395, 46.188433535199934, 46.19710583833227, 46.20807990959265, 46.21197961198476, 46.214049466591874, 46.21734250672529, 46.218264471832505, 46.21649069599338, 46.21776939553573, 46.22167218761996, 46.22165554893717, 46.2190520111368, 46.215877364259825, 46.21203778849605, 46.20266427816275, 46.192687519176054, 46.17186475779122, 46.148582521395284, 46.126407570933644, 46.10306023191938, 46.08009445846744, 46.05959600614438, 46.036017936431506, 46.00630631517348, 45.97798485930112, 45.94646262189514, 45.91565204854295, 45.8834067545276, 45.854994747019866], "out_macd": [0.0, 0.07578347578347433, 0.13908068928012085, 0.18150351251219377, 0.2190541174659586, 0.23720283510817808, 0.26786404881523396, 0.23299332965336816, 0.18865879663874807, 0.16174531582514362, 0.12006956514981226, 0.06451084806629126, 0.044577256641133545, 0.04959136869673131, 0.021843549154006325, -0.020885865577810137, -0.05891163648646369, -0.09361659504467923, -0.1644125985299496, -0.2235899505650778, -0.3551552269394307, -0.4755649992904054, -0.5574636528498189, -0.6264444936402498, -0.6721537621382723, -0.6823572772049573, -0.7089001191836388, -0.7726712903158415, -0.8050541589770717, -0.8491711739227412, -0.8708677392058348, -0.8919021679694481, -0.8700584620951375], "out_signal": [0.0, 0.015156695156694867, 0.03994149398138007, 0.06825389768754281, 0.09841394164322598, 0.1261717203362164, 0.15451018603201994, 0.17020681475628957, 0.17389721113278128, 0.17146683207125377, 0.16118737868696548, 0.14185207256283064, 0.12239710937849123, 0.10783596124213926, 0.09063747882451267, 0.06833280994404811, 0.04288392065794575, 0.015583817517420759, -0.020415465692053318, -0.06105036266665821, -0.11987133552121271, -0.19101006827505124, -0.26430078519000477, -0.33672952688005375, -0.40381437393169745, -0.4595229545863494, -0.5093983875058072, -0.5620529680678141, -0.6106532062496657, -0.6583567997842809, -0.7008589876685917, -0.739067623728763, -0.7652657914020379], "out_upper_bb": [null, 47.96850288425444, 47.93652940345242, 47.84364166060864, 47.813386149538424, 47.74824649384666, 47.77394859657961, 47.7215250786712, 47.69594997225515, 47.64682246676103, 47.6266679000266, 47.64229466924849, 47.601571429547164, 47.561135419583124, 47.53518533639579, 47.53488304953366, 47.53205921257384, 47.528798161987204, 47.59875410848253, 47.64558690955591, 47.91934949544415, 48.05497409128133, 48.07302217593783, 48.058450792260516, 47.968859440500495, 47.826740789738174, 47.618178559803525, 47.568963102129, 47.48124264662736, 47.35901196002633, 47.22140981609555, 47.10103309397272, 46.84986618097624], "out_lower_bb": [null, 45.28149711574556, 45.67013726321425, 45.90635833939136, 46.054613850461585, 46.16175350615335, 46.23462283199181, 46.1859749213288, 46.09293891663374, 46.07217753323898, 45.992423009064304, 45.84853866408485, 45.827659339683606, 45.85315029470259, 45.81414799693754, 45.725116950466344, 45.64205843448498, 45.561201838012785, 45.35703536520169, 45.18241309044409, 44.70365050455585, 44.24122590871867, 43.899177824062185, 43.58274920773948, 43.33484055949951, 43.172959210261816, 43.020521440196475, 42.714736897871, 42.476457353372645, 42.225188039973666, 42.016790183904455, 41.800666906027274, 41.720133819023765], "overall_sma_10": [47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.584999999999994, 47.5595, 47.5305, 47.446000000000005, 47.349000000000004, 47.247, 47.1225, 47.01950000000001, 46.9385, 46.840999999999994, 46.737, 46.65, 46.5655, 46.537, 46.511, 46.4925, 46.4605, 46.4535, 46.467499999999994, 46.465, 46.45, 46.431, 46.444500000000005, 46.4895, 46.5745, 46.6435, 46.729499999999994, 46.826499999999996, 46.888000000000005, 46.9875, 47.049, 47.09863, 47.116130000000005, 47.11113, 47.06613, 47.00813, 46.87913, 46.72813, 46.61063, 46.50663, 46.48013, 46.4465, 46.4005, 46.31699999999999, 46.244, 46.179500000000004, 46.1645, 46.150999999999996, 46.119, 46.064, 45.9995, 45.925, 45.8495, 45.79299999999999, 45.729, 45.6935, 45.6665, 45.647000000000006, 45.627, 45.601, 45.564, 45.54, 45.5875, 45.6655, 45.788, 45.851, 45.872, 45.8885, 45.905499999999996, 45.8495, 45.835, 45.7905, 45.683, 45.557, 45.376999999999995, 45.2855, 45.295, 45.3115, 45.3315, 45.4375, 45.5065, 45.5875, 45.703, 45.827999999999996, 45.9605, 46.0735, 46.14574, 46.19674, 46.27074, 46.345240000000004, 46.39924, 46.46524, 46.506240000000005, 46.540240000000004, 46.59624, 46.68424, 46.7615, 46.8135, 46.847, 46.8605, 46.8905, 46.911500000000004, 46.94951999999999, 46.99552, 47.04302, 47.053520000000006, 47.05252, 47.08752, 47.048019999999994, 47.07102, 47.100019999999994, 47.14203, 47.14801, 47.102509999999995, 47.122009999999996, 47.12551, 47.13051, 47.15951, 47.239509999999996, 47.248509999999996, 47.233509999999995, 47.1995, 47.1655, 47.16, 47.059000000000005, 46.951, 46.866, 46.727, 46.696000000000005, 46.687, 46.689, 46.721999999999994, 46.759, 46.831, 46.849000000000004, 46.85, 46.8595, 46.8755, 46.7695, 46.688, 46.64, 46.545, 46.435, 46.295, 46.217999999999996, 46.103, 45.9685, 45.7475, 45.5267, 45.284200000000006, 45.0012, 44.758700000000005, 44.5647, 44.3437, 44.0657, 43.8547, 43.615700000000004, 43.4907, 43.375, 43.285799999999995], "overall_sma_50": [47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.860226000000004, 46.837126, 46.811426000000004, 46.780126, 46.748926000000004, 46.71412600000001, 46.671226000000004, 46.635726, 46.604726, 46.572826000000006, 46.543126, 46.510225999999996, 46.47522599999999, 46.449526, 46.424926000000006, 46.403425999999996, 46.38002600000001, 46.36122600000001, 46.342426, 46.324826, 46.30852599999999, 46.288225999999995, 46.279626, 46.275226, 46.280326, 46.275126, 46.262326, 46.248225999999995, 46.230025999999995, 46.201726, 46.185526, 46.160126, 46.127326000000004, 46.08872600000001, 46.04082600000001, 46.003526, 45.975426000000006, 45.945226000000005, 45.918726, 45.891726, 45.877025999999994, 45.8579, 45.8447, 45.8321, 45.819700000000005, 45.8166, 45.828748, 45.838948, 45.850748, 45.859448, 45.860848, 45.861648, 45.86584800000001, 45.876748, 45.890147999999996, 45.917548, 45.948148, 45.971448, 45.996348, 46.018747999999995, 46.039048, 46.058948, 46.085852, 46.11725200000001, 46.152952, 46.18955199999999, 46.225351999999994, 46.25955199999999, 46.280552, 46.312752, 46.34625200000001, 46.379354000000006, 46.397954, 46.404654, 46.41975399999999, 46.44445400000001, 46.477053999999995, 46.513754, 46.547354000000006, 46.592554, 46.62595399999999, 46.661153999999996, 46.69445399999999, 46.72525399999999, 46.756153999999995, 46.777554, 46.791254, 46.796853999999996, 46.820254000000006, 46.842454, 46.86245400000001, 46.888054000000004, 46.905654000000006, 46.925854, 46.93385399999999, 46.932854, 46.934006, 46.93260599999999, 46.920005999999994, 46.911006, 46.91060600000001, 46.904006, 46.891405999999996, 46.87680600000001, 46.858206, 46.816606, 46.775406, 46.719406, 46.655946, 46.595746000000005, 46.532745999999996, 46.473446, 46.414442, 46.346441999999996, 46.262741999999996, 46.17684200000001, 46.088042, 46.000042, 45.921342, 45.838702000000005], "overall_sma_200": [47.6288, 47.6469, 47.65293333333333, 47.6522, 47.65176, 47.66313333333333, 47.6934, 47.670474999999996, 47.63042222222222, 47.60788, 47.588981818181814, 47.57406666666666, 47.55875384615384, 47.504914285714285, 47.44992, 47.40305, 47.357576470588235, 47.308822222222226, 47.26625263157895, 47.22444, 47.18327619047619, 47.15403636363636, 47.126904347826084, 47.101616666666665, 47.074352, 47.052838461538464, 47.02532592592593, 47.003350000000005, 46.99082068965517, 46.97129333333333, 46.94673548387097, 46.9280875, 46.920115151515155, 46.92158235294117, 46.931537142857145, 46.93913333333333, 46.945372972972976, 46.95681052631579, 46.96445641025641, 46.975345, 46.97167804878049, 46.968692857142855, 46.9657, 46.96466136363636, 46.96144666666667, 46.95413260869565, 46.93127872340426, 46.90916875, 46.89224693877551, 46.881602, 46.875296078431376, 46.86827115384615, 46.859058490566035, 46.84472407407407, 46.83100181818182, 46.81580535714286, 46.79675614035088, 46.77845, 46.76118813559322, 46.745335, 46.73172295081967, 46.716130645161286, 46.698811111111105, 46.6803921875, 46.66146307692308, 46.645759090909095, 46.628061194029854, 46.61206029411765, 46.596813043478264, 46.581858571428576, 46.567254929577466, 46.55277916666667, 46.546576712328765, 46.5432445945946, 46.54500133333334, 46.541185526315786, 46.529871428571425, 46.51929615384615, 46.50930506329114, 46.49031375, 46.47685308641976, 46.459818292682925, 46.44253132530121, 46.42583452380953, 46.40758941176471, 46.39517558139535, 46.38793218390805, 46.38204659090909, 46.37696741573034, 46.37333444444444, 46.37022087912088, 46.365001086956525, 46.363011827956996, 46.36223510638298, 46.36052736842105, 46.361667708333336, 46.362963917525775, 46.36313775510204, 46.36623737373737, 46.370525, 46.373094059405936, 46.37482843137255, 46.376917475728156, 46.379350961538464, 46.382976190476185, 46.392099056603776, 46.400210280373834, 46.404837962962965, 46.410344036697246, 46.415068181818185, 46.4197072072072, 46.422745535714284, 46.42759026548672, 46.43340087719298, 46.44037130434783, 46.44911810344828, 46.45596324786325, 46.46269237288136, 46.46393025210084, 46.46973083333333, 46.47593140495868, 46.48170327868852, 46.48616097560976, 46.487361290322575, 46.4949024, 46.5028, 46.50907716535433, 46.51713125, 46.52405271317829, 46.52963692307692, 46.53376183206107, 46.53608181818182, 46.53723909774436, 46.537558208955225, 46.536687407407406, 46.53575588235294, 46.5351299270073, 46.532339130434785, 46.536423021582735, 46.54087714285714, 46.54477163120567, 46.54917464788732, 46.55274685314686, 46.55793611111111, 46.55822620689655, 46.55727945205479, 46.55719591836735, 46.555525675675675, 46.55206577181208, 46.550685333333334, 46.551078145695364, 46.548899999999996, 46.545050980392155, 46.54086233766234, 46.53627612903226, 46.52815897435897, 46.51969936305733, 46.50438481012658, 46.48757735849057, 46.47153, 46.45481242236025, 46.438393827160496, 46.42355705521473, 46.406889024390246, 46.38654424242424, 46.367107228915664, 46.34580718562874, 46.32499880952381, 46.30340118343195, 46.28413411764706], "overall_ema_10": [47.6288, 47.63538181818181, 47.64076694214875, 47.64244567993988, 47.64381919267808, 47.657670248554794, 47.697184748817556, 47.663151158123455, 47.59894185664646, 47.56367970089256, 47.533919755275726, 47.51138889068013, 47.48659091055647, 47.36266529045529, 47.238544328554326, 47.14062717790809, 47.047785872833884, 46.944552077773174, 46.863724427268956, 46.78486544049278, 46.707617178585, 46.67714132793318, 46.650388359218056, 46.62668138481477, 46.589102951212084, 46.575629687355345, 46.52733338056346, 46.50600003864283, 46.530363667980495, 46.50757027380222, 46.453466587656365, 46.434654480809755, 46.476535484298886, 46.56625630533545, 46.69420970436536, 46.787080667208016, 46.85670236407928, 46.95184738879214, 47.006966045375385, 47.07842676439804, 47.03234917087112, 46.99852204889456, 46.96969985818645, 46.960663520334364, 46.93508833481903, 46.8787086375792, 46.69712524892844, 46.54673884003236, 46.46187723275375, 46.44335409952579, 46.464562445066555, 46.47282381869081, 46.455946760747025, 46.38850189515665, 46.334228823309985, 46.26982358270816, 46.17167384039758, 46.09227859668893, 46.03186430638185, 45.991525341585145, 45.97761164311511, 45.93895498073054, 45.88187225696135, 45.8160773011502, 45.74951779185017, 45.726878193331956, 45.678354885453416, 45.653199451734615, 45.63625409687377, 45.62057153380581, 45.606831254932025, 45.59195284494439, 45.6843250549545, 45.79626595405368, 45.95603578058937, 46.01039291139129, 45.94850329113833, 45.904229965476816, 45.87255178993557, 45.7120878281291, 45.65534458665108, 45.55073647998724, 45.45514802908047, 45.379666569247654, 45.28790901120263, 45.297380100074875, 45.38240190006126, 45.47105610005012, 45.55450044549555, 45.64459127358727, 45.725574678389584, 45.75547019140966, 45.83265742933517, 45.9158106240015, 45.967481419637586, 46.05884843424893, 46.13676690074912, 46.180991100612914, 46.26990180959238, 46.36537420784831, 46.413487988239524, 46.438308354014154, 46.46588865328431, 46.495727079959885, 46.543776701785355, 46.690362756006195, 46.79393316400507, 46.813218043276876, 46.848087489953805, 46.862980673598564, 46.875166005671545, 46.85422673191308, 46.87531278065616, 46.914346820536856, 46.972647398621056, 47.06034787159905, 47.09483007676286, 47.123042790078706, 47.029762282791665, 47.05344186773863, 47.08372516451342, 47.10124786187461, 47.08829370517013, 47.00587666786647, 47.08299000098165, 47.156991818984984, 47.182993306442256, 47.247903614361846, 47.27737568447787, 47.27239828730007, 47.23559859870005, 47.16367158075458, 47.07754947516284, 46.98708593422414, 46.88397940072885, 46.79780132786905, 46.73456472280195, 46.62828022774705, 46.71404745906576, 46.79512973923562, 46.84874251392005, 46.907152965934586, 46.93494333576466, 47.001317274716534, 46.928350497495344, 46.83592313431437, 46.78302801898448, 46.69702292462367, 46.57756421105573, 46.53527980904559, 46.54886529831003, 46.489071607708205, 46.39287676994308, 46.3032628117716, 46.217215027813126, 46.04499411366528, 45.89135882027159, 45.56565721658585, 45.250446813570235, 45.008547392921095, 44.78517513966271, 44.60514329608767, 44.4987536058899, 44.3517074957281, 44.11503340559572, 43.94139096821467, 43.73568351944836, 43.57465015227592, 43.41107739731666, 43.3414269614409], "overall_ema_50": [47.6288, 47.63021960784314, 47.631583544790466, 47.63230575872025, 47.63299965053514, 47.63641142894553, 47.645767843496685, 47.64044361433995, 47.62748504122858, 47.618760137650995, 47.610181308723504, 47.60233106132259, 47.59341611774131, 47.562497838614206, 47.52789008023718, 47.49542380258082, 47.46148561424432, 47.42299598231317, 47.38680006143814, 47.349278490401346, 47.310483255483646, 47.280268225856844, 47.25084594248991, 47.22218531729423, 47.190727069557205, 47.16422796879026, 47.13072883275927, 47.10246495696479, 47.084329076299504, 47.057688720366194, 47.024446025449876, 46.99799716170675, 46.984938449482954, 46.984352627934605, 46.99555448566266, 47.00376803524452, 47.01028693582317, 47.024785487359516, 47.033813507463066, 47.04817376207236, 47.03942184983423, 47.03184844395838, 47.02432497556786, 47.0202338000554, 47.012381494170874, 46.99719006302692, 46.953378688006254, 46.91089324926091, 46.87830920027029, 46.8579833492793, 46.84629772773894, 46.8331095815531, 46.81534057835494, 46.78669977136063, 46.75937821169943, 46.72881436026024, 46.6896451696618, 46.65220810418487, 46.617219551079586, 46.5855638824098, 46.5592672595702, 46.528119523900784, 46.49270307198311, 46.45455785347397, 46.41516342784754, 46.384176626755476, 46.347934406098396, 46.31625070389846, 46.28659381354951, 46.25770778164561, 46.229758456875196, 46.20212087033107, 46.198116130318084, 46.20211157618796, 46.220656220259016, 46.22200303515082, 46.200355857301766, 46.18093013740758, 46.16324660260729, 46.11723693191681, 46.08910999341027, 46.04953705249222, 46.00935912886507, 45.97134504538017, 45.92835112203193, 45.90527852901107, 45.89977741022633, 45.898609668648824, 45.899840662035146, 45.905729263523966, 45.91295556691518, 45.91205534860478, 45.92256298199283, 45.93697227681664, 45.9472870894905, 45.96778563500068, 45.98816266892222, 46.00352883876841, 46.02966496273827, 46.05967810145442, 46.08204366610327, 46.100394894883536, 46.119595095084186, 46.139610973708336, 46.16393995513154, 46.21045211375384, 46.25161085439094, 46.27703787970894, 46.305585413838, 46.330072260354164, 46.3535988383795, 46.36953613883521, 46.393091584371085, 46.42042132616045, 46.45236558787965, 46.491684584433386, 46.52142244386737, 46.54999411273532, 46.552347284784915, 46.576176803028645, 46.601424771537324, 46.62411791775155, 46.64003486215345, 46.63983741657881, 46.67082418455611, 46.70294872633822, 46.72636250177594, 46.75826985464747, 46.783827899563256, 46.802109158403916, 46.81261468160376, 46.81368861565851, 46.80883808171112, 46.79986403929108, 46.784967410299274, 46.770262805973815, 46.757703480249354, 46.73387197121997, 46.74822993313291, 46.76437777889241, 46.777147277759376, 46.792553266866854, 46.80304137404855, 46.822529947615266, 46.813803283002905, 46.79836001700279, 46.78842433006151, 46.76966259162772, 46.7410483723482, 46.72551706362867, 46.72098698270206, 46.7013404343608, 46.6722682604643, 46.64198323064217, 46.61014075100914, 46.55758621175388, 46.50434753678314, 46.410059398085764, 46.30895902953338, 46.215274361708545, 46.11977340634743, 46.02860582178479, 45.94983696602852, 45.861215908537204, 45.750972147418096, 45.64936539653896, 45.53801773392959, 45.43260527377549, 45.32446389049018, 45.234406483019974], "overall_ema_200": [47.6288, 47.62916019900497, 47.62951681394024, 47.629720626736855, 47.629922411545444, 47.63081870595793, 47.63324837057527, 47.63202201862924, 47.62881781943891, 47.62659077645942, 47.624336141867786, 47.62220344393876, 47.61974370817818, 47.611636805609244, 47.602366787642985, 47.59338801363659, 47.58380206325215, 47.57281895814516, 47.56214414264123, 47.55087902679406, 47.539029484238895, 47.52908889235592, 47.51914770934741, 47.5092059410952, 47.498368071034555, 47.48858331410884, 47.47685611695353, 47.46624063320275, 47.45801933336989, 47.44754152905776, 47.435227682997485, 47.42442939759453, 47.416872886175675, 47.41242638979582, 47.4110092117879, 47.40895936888454, 47.40658166372151, 47.40631716955513, 47.40481152607697, 47.404763650195605, 47.39899485765635, 47.393495406336385, 47.38798798935792, 47.38333139244889, 47.37772610496184, 47.37023629297217, 47.35540807115156, 47.34062789133911, 47.32808433023126, 47.31845165032847, 47.31090486773814, 47.30293566507408, 47.29375222562061, 47.281724840291055, 47.269866881681196, 47.257032385346065, 47.24183803325307, 47.22684461998687, 47.21224915113128, 47.19829642325933, 47.18552730461994, 47.171392704573975, 47.156005712488664, 47.139727048682815, 47.12291384421831, 47.10800922885296, 47.09161112707333, 47.076172210386034, 47.061085919735426, 47.04605023894204, 47.03111441566898, 47.01612820257775, 47.00701249906951, 46.99997754883002, 46.99674394137897, 46.989363404648834, 46.976235410572734, 46.96358630200982, 46.95131181144256, 46.931796271030194, 46.916554517089594, 46.8982803427902, 46.8796407373893, 46.8613358544302, 46.84157131856522, 46.8266303104203, 46.81606682474448, 46.80665322449827, 46.79793030684158, 46.79048821423619, 46.783518182253744, 46.77462745407212, 46.76871076298683, 46.763947471812834, 46.758336054182855, 46.75546703871836, 46.752799704999774, 46.74909025519878, 46.74830328748536, 46.74876793139098, 46.74758616092938, 46.745620129477345, 46.744071670477574, 46.74293662898028, 46.74310641376655, 46.74914515591812, 46.75422828869506, 46.75567875348417, 46.75815956190721, 46.75986941701262, 46.761562258634385, 46.761546713772354, 46.763622865874126, 46.76687039954702, 46.77152840552167, 46.77832911790455, 46.78302236051246, 46.787668904188955, 46.785901054396035, 46.78962343196424, 46.79390578587504, 46.7977485143738, 46.80005947442979, 46.798417091599646, 46.804701498648406, 46.81152038920912, 46.81638088284883, 46.82358107306925, 46.82941608726757, 46.83360100182212, 46.83595323065971, 46.835993497021306, 46.83454082540916, 46.83200808087772, 46.827908497983415, 46.823750204471146, 46.82003129696397, 46.81336431888473, 46.816216415214235, 46.81963714740116, 46.82232732503896, 46.82578675464057, 46.82811723469389, 46.832812585592464, 46.83049604245224, 46.8264115047164, 46.82361139024161, 46.81850082914468, 46.81075455223777, 46.80612017858366, 46.80416873402064, 46.79835610980153, 46.79001425796271, 46.7811583946994, 46.771694132065576, 46.75675190189577, 46.74126183322019, 46.71498062094935, 46.686294246611546, 46.65876893072487, 46.63012446375248, 46.6019142700833, 46.57622358082874, 46.54750493823343, 46.512703894071905, 46.47934365631995, 46.44283277416751, 46.407083194325054, 46.36994803816262, 46.33669482385255], "overall_macd": [0.0, 0.0028877492877512623, 0.005117322099664534, 0.005609240147748551, 0.005930723061226217, 0.011699056135185515, 0.028449755197293314, 0.01213249941748984, -0.01674435339479885, -0.03159950185577287, -0.043276903050490034, -0.0511349592224164, -0.059500844152296395, -0.11084732557425525, -0.15978434292110677, -0.19470896513961833, -0.22543670089326895, -0.25890787049065267, -0.2805857626767434, -0.2999563532763645, -0.31729848148659556, -0.3129107075033062, -0.30670477965311704, -0.29914509510208376, -0.29779041238999326, -0.2857570807792058, -0.28942604227184177, -0.28102507429859, -0.2528929760369465, -0.24671662582012743, -0.2546215750711198, -0.2467451498395974, -0.21263404574265365, -0.1591551573961283, -0.09151038553038404, -0.04265467668364664, -0.006683341528130882, 0.0383276286538603, 0.06318434171777199, 0.09350587654883213, 0.07032752490310656, 0.05306553971168171, 0.03843389274162945, 0.032914124970318426, 0.02023722287062668, -0.005481002111984878, -0.08499834644752013, -0.14712733877367157, -0.1773750981315061, -0.17671593411691333, -0.15823122232067277, -0.1459342974396236, -0.1450072560377791, -0.1661612007396016, -0.18044236880240305, -0.19834992362309123, -0.2300626811193851, -0.25188820131027256, -0.2641231450346382, -0.2667103727954938, -0.25732190026858603, -0.25899962805783616, -0.26853061560714764, -0.28131380396507666, -0.29370731274732975, -0.28611012090723875, -0.2900597840421284, -0.2834669584749747, -0.27347580501380975, -0.26332916563524833, -0.2527774776248606, -0.24322527217370293, -0.18710060668149708, -0.12504167381231923, -0.04508049650669932, -0.015423386121874216, -0.03867865991016117, -0.05366579852024245, -0.06280198063901565, -0.12827560502678637, -0.14540422122772867, -0.18269411459054652, -0.21421532318430536, -0.2352736453226214, -0.26225354277774215, -0.2433089776183266, -0.19179048380262032, -0.1408652765817351, -0.09457498287213895, -0.047657231585453985, -0.007164324092052254, 0.008688117096127712, 0.044143014128508185, 0.08019294184187231, 0.10034382034275069, 0.1365264878822643, 0.16470690845730473, 0.17634106237270686, 0.20658045860416507, 0.23788960996951403, 0.24654618599684142, 0.24413699415503487, 0.24265814591253587, 0.24192505232183947, 0.24896408096363842, 0.2987073190053451, 0.3270963822117494, 0.31689298293229484, 0.31366361901897477, 0.30157607043709334, 0.28866900450613286, 0.26170570208722665, 0.2543662976041787, 0.25527398585701633, 0.26464298393708674, 0.28651735013728796, 0.2840369549934323, 0.27885673708876624, 0.22056617619948327, 0.2162580025546177, 0.21520449895758276, 0.2087437254960136, 0.18932923089795395, 0.1404508749490745, 0.16397409037432453, 0.18532163419325798, 0.18477829520018219, 0.2013921658443607, 0.2017432933764738, 0.1869557916608784, 0.1588806174773083, 0.11672621471265643, 0.07040323574077689, 0.024533058646106554, -0.024448226070759915, -0.06334298502476088, -0.08990334619927154, -0.1336198303536591, -0.09056442813440668, -0.051013165106397196, -0.02502840729121658, 0.0019970115929481835, 0.014373086085171849, 0.043050944036799876, 0.009188286374559596, -0.03180597004315899, -0.053590006039449634, -0.0887929971358048, -0.13690026369693697, -0.14870054076110506, -0.1351115778824763, -0.1540363325743499, -0.18784876052297506, -0.21698557717192557, -0.2429248428977715, -0.30515161982944505, -0.3560113268861187, -0.47955085433067524, -0.5922550327635321, -0.666786739139539, -0.7287499080764164, -0.7677951269520165, -0.7716875904363008, -0.792267867064318, -0.8504174528319766, -0.8775099493413023, -0.9166563788076871, -0.9336895485741437, -0.9503544018262176, -0.9244211170313932], "overall_signal": [0.0, 0.0005775498575502525, 0.0014855043059731087, 0.0023102514743281975, 0.0030343457917078017, 0.004767287860403344, 0.00950378132778134, 0.01002952494572304, 0.004674749277618661, -0.0025801009490596456, -0.010719461369345724, -0.01880256093995986, -0.026942217582427166, -0.04372323918079279, -0.06693545992885559, -0.09249016097100815, -0.11907946895546032, -0.1470451492624988, -0.17375327194534773, -0.1989938882115511, -0.22265480686655997, -0.24070598699390924, -0.25390574552575085, -0.2629536154410174, -0.26992097483081257, -0.2730881960204912, -0.27635576527076133, -0.2772896270763271, -0.272410296868451, -0.26727156265878627, -0.26474156514125297, -0.26114228208092183, -0.2514406348132682, -0.23298353932984026, -0.20468890856994904, -0.17228206219268857, -0.13916231805977705, -0.10366432871704959, -0.07029459463008528, -0.0375345003943018, -0.015962095334820126, -0.002156568325519758, 0.005961523887910084, 0.011352044104391754, 0.01312907985763874, 0.009407063463714017, -0.009474018518532813, -0.03700468256956056, -0.06507876568194967, -0.08740619936894241, -0.10157120395928848, -0.11044382265535552, -0.11735650933184023, -0.1271174476133925, -0.13778243185119463, -0.14989593020557396, -0.1659292803883362, -0.18312106457272348, -0.19932148066510644, -0.2127992590911839, -0.22170378732666435, -0.22916295547289872, -0.2370364874997485, -0.24589195079281417, -0.2554550231837173, -0.2615860427284216, -0.267280790991163, -0.27051802448792533, -0.2711095805931022, -0.26955349760153147, -0.2661982936061973, -0.2616036893196984, -0.24670307279205816, -0.2223707929961104, -0.1869127336982282, -0.1526148641829574, -0.12982762332839815, -0.11459525836676701, -0.10423660282121675, -0.10904440326233067, -0.11631636685541027, -0.12959191640243753, -0.1465165977588111, -0.16426800727157317, -0.18386511437280698, -0.1957538870219109, -0.1949612063780528, -0.1841420204187893, -0.16622861290945926, -0.1425143366446582, -0.11544433413413703, -0.0906178438880841, -0.06366567228476565, -0.03489394945943806, -0.007846395499000305, 0.021028181177252615, 0.04976392663326304, 0.0750793537811518, 0.10137957474575446, 0.12868158179050637, 0.1522545026317734, 0.1706310009364257, 0.18503642993164773, 0.19641415440968607, 0.20692413972047655, 0.22528077557745027, 0.2456438969043101, 0.259893714109907, 0.2706476950917206, 0.2768333701607952, 0.2792004970298627, 0.2757015380413355, 0.2714344899539042, 0.26820238913452665, 0.2674905080950387, 0.2712958765034886, 0.2738440922014773, 0.2748466211789351, 0.26399053218304475, 0.25444402625735935, 0.24659612079740406, 0.23902564173712598, 0.2290863595692916, 0.21135926264524818, 0.20188222819106344, 0.19857010939150235, 0.19581174655323835, 0.19692783041146283, 0.19789092300446504, 0.19570389673574773, 0.18833924088405984, 0.17401663564977918, 0.15329395566797874, 0.1275417762636043, 0.09714377579673146, 0.06504642363243299, 0.03405646966609208, 0.0005212096621418465, -0.01769591789716786, -0.024359367339013727, -0.0244931753294543, -0.019195137944973805, -0.012481493138944675, -0.001375005703795765, 0.0007376527118753071, -0.005771071839131553, -0.015334858679195169, -0.030026486370517094, -0.051401241835801074, -0.07086110162086187, -0.08371119687318476, -0.09777622401341779, -0.11579073131532924, -0.13602970048664853, -0.15740872896887315, -0.18695730714098752, -0.22076811109001376, -0.2725246597381461, -0.33647073434322333, -0.4025339353024865, -0.4677771298572725, -0.5277807292762213, -0.5765621015082372, -0.6197032546194534, -0.6658460942619581, -0.7081788652778269, -0.7498743679837989, -0.7866374041018679, -0.8193808036467379, -0.840388866323669], "overall_upper_bb": [null, 47.6980945309579, 47.69473349282266, 47.68645551050561, 47.68149133027632, 47.724871706057804, 47.863183234350934, 47.874254481653225, 47.937158946104084, 47.93030725002015, 47.9195534663089, 47.90576148076084, 47.89497711141454, 48.02132239419584, 48.104970563806226, 48.13863151145879, 48.16248385510341, 48.19251214270087, 48.20180008003044, 48.20884184007185, 48.197820037168306, 48.14848557348996, 48.086888069549666, 48.015337466541794, 47.93488281589656, 47.81810300445172, 47.6440324503779, 47.53401654000336, 47.454016153726315, 47.33743138135934, 47.20781262399529, 47.02802759705962, 46.803381599545546, 46.85283604831547, 47.01852609727353, 47.1254981708726, 47.21404850587943, 47.3482669731557, 47.43348926860078, 47.53750552467504, 47.54301914380115, 47.55311550448316, 47.56133238042523, 47.57371374722584, 47.57270623438469, 47.570376390562096, 47.63180598331864, 47.68984779744951, 47.71254578127725, 47.71388576992475, 47.702699308137824, 47.698463153487495, 47.69982452763717, 47.69600424193001, 47.63815846404735, 47.58525187385637, 47.545688533051916, 47.43712000104268, 47.32857124844722, 47.146370741884105, 47.07662586406101, 46.99690431071374, 46.9114577480537, 46.791127849307664, 46.67641303799828, 46.574573580973905, 46.58811391130739, 46.59218942501123, 46.5765354328413, 46.5107989559805, 46.37775666721812, 46.229729164576355, 46.15044907107208, 46.20779246910476, 46.380035450147055, 46.42576257387334, 46.42412865489082, 46.423096232315835, 46.42180821934242, 46.466283950497214, 46.448519710231864, 46.46273601703632, 46.482688710716644, 46.49867605325741, 46.527322456170594, 46.518952095129826, 46.53667254195496, 46.56139153533332, 46.590828188043105, 46.63395497254122, 46.67961217826662, 46.69996410473007, 46.711416727857014, 46.70967099944174, 46.608570111566735, 46.65190829631225, 46.75764375689201, 46.832402676735285, 46.95431863373234, 47.05971108411976, 47.14161848138706, 47.168754507303184, 47.17000126330931, 47.147407165141495, 47.05266922435847, 47.16206980941883, 47.27459011574562, 47.30077391471417, 47.335962451588465, 47.35798783981044, 47.3728321768659, 47.32459962124326, 47.328320349287594, 47.351859616082585, 47.374428220693055, 47.46624222141923, 47.49917733730288, 47.506378753536175, 47.5103569059868, 47.53144830696024, 47.54862552838062, 47.543958182985115, 47.52341468699914, 47.52274035803149, 47.56486659604845, 47.591860099560634, 47.59702654820477, 47.658167852547145, 47.69006962785978, 47.698399129412884, 47.696390040253114, 47.68853051195341, 47.71123311584166, 47.74264745893456, 47.77683205254316, 47.765628372521014, 47.763596356176215, 47.78655192710404, 47.798666510837386, 47.798666510837386, 47.78586814815205, 47.78481102865464, 47.786950743172596, 47.818267473706534, 47.76817442848567, 47.706960101143764, 47.66111329284881, 47.56885649869714, 47.51597864175357, 47.449177511535524, 47.40503252531717, 47.39471855219808, 47.4147208377075, 47.43822267843225, 47.46685895954795, 47.567535722315476, 47.645586909555924, 47.919349495444166, 48.05497409128135, 48.07302217593785, 48.05845079226056, 47.96885944050054, 47.82674078973823, 47.618178559803596, 47.56896310212907, 47.48124264662744, 47.35901196002642, 47.22140981609566, 47.10103309397284, 46.84986618097638], "overall_lower_bb": [null, 47.5957054690421, 47.611133173844, 47.61794448949439, 47.62202866972368, 47.60139496060885, 47.52361676564906, 47.46669551834677, 47.32368549834036, 47.285452749979854, 47.25841017005473, 47.24237185257248, 47.22253058089314, 46.98850617723273, 46.79486943619377, 46.66746848854121, 46.55266908607306, 46.42513230174358, 46.33070518312746, 46.240038159928154, 46.1241799628317, 46.061014426510035, 46.00911193045034, 45.96766253345821, 45.92511718410344, 45.92139699554827, 45.9389675496221, 45.93898345999664, 45.95198384627368, 45.96856861864066, 45.97918737600471, 46.052972402940384, 46.20661840045446, 46.17366395168453, 46.06697390272647, 46.01050182912739, 45.975951494120565, 45.9317330268443, 45.92201073139921, 45.914994475324974, 45.95598085619884, 45.97651449551685, 45.99929761957476, 46.02691625277416, 46.06792376561531, 46.0812536094379, 45.97682401668135, 45.864782202550494, 45.786084218722756, 45.78024423007526, 45.82643069186217, 45.846666846512505, 45.81680547236284, 45.732125758069984, 45.67197153595265, 45.60237812614363, 45.49794146694809, 45.442009998957325, 45.401058751552796, 45.4242592581159, 45.40300413593899, 45.37459568928626, 45.3385422519463, 45.318872150692336, 45.29658696200172, 45.2984264190261, 45.2428860886926, 45.205810574988774, 45.16946456715871, 45.154201044019494, 45.18574333278188, 45.23527083542365, 45.286550928927916, 45.25070753089524, 45.13696454985294, 45.11873742612666, 45.11437134510918, 45.112403767684164, 45.11069178065758, 44.98421604950279, 44.95048028976814, 44.86776398296368, 44.787811289283354, 44.723823946742584, 44.6376775438294, 44.61754790487017, 44.630327458045045, 44.63860846466668, 44.64617181195689, 44.65304502745879, 44.66188782173337, 44.67803589526993, 44.67458327214298, 44.675329000558264, 44.72892988843327, 44.70709170368776, 44.68309624310798, 44.675837323264716, 44.64792136626767, 44.72302891588024, 44.764121518612946, 44.883985492696816, 45.039238736690685, 45.220832834858506, 45.50407077564154, 45.59567019058117, 45.632649884254384, 45.709466085285825, 45.78177754841153, 45.847752160189565, 45.916907823134096, 46.05214037875674, 46.12743965071242, 46.18390038391741, 46.26483177930695, 46.27151777858078, 46.31484266269712, 46.39464124646383, 46.384663094013206, 46.40007169303976, 46.441894471619385, 46.50957181701488, 46.57411531300087, 46.57528964196852, 46.600163403951555, 46.58716990043936, 46.586003451795236, 46.588862147452865, 46.597460372140226, 46.621130870587116, 46.6371399597469, 46.652999488046596, 46.602276884158336, 46.51986254106543, 46.40417794745684, 46.310881627478985, 46.232913643823785, 46.09995807289596, 46.13684348916261, 46.13684348916261, 46.136641851847955, 46.13668897134537, 46.1375492568274, 46.172732526293466, 46.13982557151433, 46.09403989885624, 46.0643867071512, 46.033643501302855, 45.94952135824642, 45.925822488464476, 45.923967474682826, 45.87228144780193, 45.77927916229249, 45.68777732156776, 45.600141040452044, 45.38546427768453, 45.18241309044408, 44.70365050455584, 44.24122590871865, 43.89917782406215, 43.58274920773944, 43.33484055949947, 43.17295921026176, 43.020521440196404, 42.71473689787093, 42.47645735337256, 42.225188039973574, 42.01679018390435, 41.80066690602717, 41.72013381902363]}, "alignment": "inconsistent"}