| {"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226340.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903140.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679516940.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947140.0, 1679950740.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035340.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0], "input_window": [[119.5, 119.89, 119.67, 119.68, 119.48, 119.44, 119.49, 118.71, 117.35, 117.04, 117.09, 116.84, 116.725, 116.72, 117.01, 117.32, 116.89, 116.86, 117.09, 117.02, 118.16, 117.96, 117.85, 117.77, 117.2, 116.61, 117.97, 117.23, 117.55, 117.06, 116.22, 115.5, 115.83, 114.95, 115.15, 115.43, 114.92, 115.565, 115.62, 118.07, 118.24, 118.21, 117.92, 117.5001, 117.71, 117.565, 114.54, 114.28, 114.59, 113.92, 114.9, 115.56, 116.38, 117.71, 119.375, 119.7, 119.735, 119.67, 120.24, 119.46, 118.48, 118.95, 119.17, 119.35, 119.14, 121.34, 121.065, 121.25, 121.03, 121.27, 121.1, 121.115, 122.69, 122.315, 122.61, 122.695, 122.6755, 122.93, 122.82, 123.22, 122.92, 122.95, 123.08, 123.7, 123.68, 124.35, 125.015, 125.19, 124.77, 124.1, 123.47, 123.11, 123.08, 122.23, 122.455, 122.9, 122.85, 123.32, 124.075, 123.16, 123.13, 123.3, 123.33, 123.39, 123.55, 123.29, 123.33, 122.88, 123.17, 122.97, 123.17, 124.14, 123.59, 123.96, 123.815, 124.09, 124.26, 125.51, 125.68, 125.79, 125.66, 125.52, 125.67, 125.64, 126.46, 126.37, 126.28, 126.305, 126.2, 126.31], [119.565, 119.9, 119.67, 119.68, 119.48, 119.4645, 119.53, 118.71, 117.35, 117.06, 117.09, 116.86, 116.75, 116.83, 117.02, 117.32, 116.89, 116.86, 117.11, 117.04, 118.18, 117.96, 117.86, 117.77, 117.22, 116.63, 118.015, 117.37, 117.585, 117.06, 116.235, 115.585, 115.8771, 114.95, 115.17, 115.61, 114.92, 115.585, 115.66, 118.2, 118.28, 118.24, 117.92, 117.52, 117.715, 117.59, 114.54, 114.32, 114.66, 113.92, 114.9, 115.6, 116.52, 117.75, 119.385, 119.76, 119.82, 119.67, 120.25, 119.6651, 118.48, 118.97, 119.17, 119.43, 119.19, 121.42, 121.065, 121.27, 121.03, 121.3, 121.1, 121.115, 122.72, 122.315, 122.64, 122.7, 122.6755, 123, 122.94, 123.22, 122.925, 122.95, 123.08, 123.7, 123.68, 124.41, 125.16, 125.19, 124.78, 124.14, 123.94, 123.54, 123.14, 122.27, 122.47, 122.9, 122.85, 123.33, 124.09, 123.19, 123.13, 123.3, 123.3408, 123.4, 123.56, 123.29, 123.34, 122.88, 123.22, 122.97, 123.18, 124.14, 123.64, 123.99, 123.85, 124.09, 124.27, 125.51, 125.72, 125.8, 125.66, 125.52, 125.67, 125.665, 126.52, 126.37, 126.31, 126.305, 126.2, 126.36], [119.14, 119.8871, 119.64, 119.66, 119.46, 119.44, 119.45, 118.18, 117.34, 117.04, 117.03, 116.83, 116.725, 116.665, 116.98, 117.31, 116.89, 116.83, 117.09, 117.02, 118.14, 117.9022, 117.825, 117.77, 117.2, 116.6, 117.71, 117.23, 117.55, 117.03, 116.195, 115.5, 115.8, 114.83, 115.065, 115.43, 114.835, 115.565, 115.605, 117.91, 118.23, 118.21, 117.92, 117.5001, 117.66, 117.54, 114.44, 114.24, 114.59, 113.92, 114.835, 115.54, 116.25, 117.61, 119.28, 119.7, 119.735, 119.64, 120.15, 119.41, 118.46, 118.92, 119.15, 119.33, 119.12, 121.18, 120.98, 121.25, 120.92, 121.27, 121.02, 121.07, 122.69, 122.315, 122.61, 122.67, 122.6755, 122.93, 122.82, 123.22, 122.92, 122.95, 123.05, 123.55, 123.52, 124.35, 125.015, 125.19, 124.76, 124.1, 123.46, 123.11, 123.03, 122.21, 122.455, 122.9, 122.82, 123.285, 124.04, 123.15, 123.09, 123.3, 123.27, 123.375, 123.48, 123.21, 123.33, 122.86, 123.17, 122.95, 123.135, 124.13, 123.59, 123.95, 123.815, 124.09, 124.25, 125.32, 125.68, 125.71, 125.66, 125.5, 125.65, 125.63, 126.45, 126.31, 126.2786, 126.291, 126.2, 126.31], [119.18, 119.9, 119.65, 119.66, 119.46, 119.46, 119.53, 118.21, 117.34, 117.06, 117.03, 116.83, 116.75, 116.73, 117.01, 117.31, 116.89, 116.85, 117.11, 117.03, 118.14, 117.9022, 117.825, 117.77, 117.22, 116.6, 117.76, 117.315, 117.585, 117.03, 116.195, 115.585, 115.82, 114.84, 115.08, 115.61, 114.835, 115.585, 115.645, 118.2, 118.28, 118.21, 117.92, 117.52, 117.715, 117.59, 114.44, 114.31, 114.66, 113.92, 114.835, 115.6, 116.52, 117.61, 119.28, 119.76, 119.77, 119.67, 120.15, 119.6651, 118.46, 118.92, 119.15, 119.425, 119.19, 121.18, 120.98, 121.266, 120.97, 121.28, 121.07, 121.08, 122.72, 122.315, 122.64, 122.67, 122.6755, 122.97, 122.86, 123.22, 122.925, 122.95, 123.05, 123.55, 123.63, 124.4, 125.16, 125.19, 124.76, 124.14, 123.94, 123.425, 123.12, 122.25, 122.47, 122.9, 122.82, 123.285, 124.04, 123.185, 123.09, 123.3, 123.27, 123.385, 123.53, 123.21, 123.34, 122.86, 123.2, 122.9607, 123.15, 124.13, 123.635, 123.95, 123.84, 124.09, 124.27, 125.34, 125.72, 125.735, 125.66, 125.5, 125.65, 125.665, 126.51, 126.31, 126.292, 126.291, 126.2, 126.35], [28955, 1389, 2184, 943, 621, 2417, 5689, 6981, 834, 617, 248, 534, 755, 10015, 2248, 532, 177, 2567, 1749, 3860, 1197, 676, 721, 481, 438, 1303, 21406, 1338, 380, 621, 1052, 1424, 2206, 3835, 3538, 3672, 1000, 989, 2369, 32596, 2823, 2328, 246, 970, 2080, 1596, 1788, 6934, 2099, 276, 2116, 1772, 12275, 5661, 2616, 639, 6072, 2257, 3787, 5485, 1877, 1504, 460, 1762, 1621, 19470, 1476, 1364, 1841, 688, 5806, 2216, 1415, 476, 877, 827, 179, 1284, 9659, 699, 576, 428, 246, 334, 2448, 1845, 2203, 298, 1561, 661, 5714, 18156, 7207, 2394, 779, 167, 627, 2542, 760, 954, 231, 456, 1599, 2622, 10831, 1203, 550, 586, 6485, 1222, 1532, 1184, 3267, 1066, 10071, 336, 756, 12846, 3633, 1304, 201, 763, 2130, 1383, 1879, 1852, 1651, 314, 287, 2694]], "output_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553740.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "output_window": [[126.18, 126.27, 125.91, 125.75, 125.645, 125.815, 126.055, 127.4, 127.78, 127.34, 127.4, 127.615, 127.47, 128.01, 127.58, 127.01, 126.58, 126.44, 126.4, 126.59, 127.58, 127.43, 128.24, 128.59, 128.54, 128.53], [126.24, 126.27, 125.91, 125.75, 125.645, 125.815, 126.08, 127.7, 127.78, 127.38, 127.4, 127.63, 127.48, 128.04, 127.6, 127.01, 126.58, 126.48, 126.4, 126.59, 127.612, 127.52, 128.33, 128.59, 128.55, 128.54], [126.12, 126.23, 125.88, 125.69, 125.645, 125.815, 126.03, 127.4, 127.76, 127.34, 127.3742, 127.615, 127.43, 127.92, 127.56, 127, 126.58, 126.44, 126.4, 126.59, 127.56, 127.4, 128.24, 128.56, 128.53, 128.53], [126.12, 126.23, 125.88, 125.69, 125.645, 125.815, 126.04, 127.7, 127.76, 127.38, 127.39, 127.63, 127.43, 128.02, 127.58, 127, 126.58, 126.48, 126.4, 126.59, 127.57, 127.52, 128.33, 128.56, 128.55, 128.535], [24688, 1201, 674, 1782, 534, 396, 4726, 10773, 2302, 728, 1507, 847, 1475, 11459, 2550, 907, 626, 1387, 447, 228, 5696, 4238, 1420, 2756, 557, 692]], "text": {"content": "Saputo to Sell Two Fresh Milk Processing Facilities in Australia\nBy Saputo Inc.\nPublished on: 2023-04-02T22:20:00Z\n\nMONTR\u00c9AL, April 02, 2023 (GLOBE NEWSWIRE) -- Saputo Inc. (we, Saputo or the Company) (TSX: SAP) announces today it has entered into a definitive agreement to sell two fresh milk processing facilities in Laverton North, Victoria, and Erskine Park, New South Wales, to Coles Group Limited, an Australian-based supermarket, retail, and consumer services chain, in a transaction valued at approximately CDN$95 million (A$105 million).\n\nArticle Content:\n\nApril 02, 2023 18:20 ET\n\n\r\n | Source:\r\n \nSaputo Inc.\n\n\n\n\n\nSaputo Inc.\n\r\n St. Leonard, Quebec, CANADA\nSt. Leonard, Quebec, CANADA\nMONTR\u00c9AL, April 02, 2023 (GLOBE NEWSWIRE) -- Saputo Inc. (we, Saputo or the Company) (TSX: SAP) announces today it has entered into a definitive agreement to sell two fresh milk processing facilities in Laverton North, Victoria, and Erskine Park, New South Wales, to Coles Group Limited, an Australian-based supermarket, retail, and consumer services chain, in a transaction valued at approximately CDN$95 million (A$105 million).\nThe transaction is subject to customary conditions, including the clearance from the Australian Competition and Consumer Commission, and is expected to close in the second half of calendar 2023.\nIn line with the Company\u2019s Global Strategic Plan, this intended divestiture will enable Saputo to further streamline its operating model, adjust its manufacturing network to strengthen market competitiveness, and allow it to reinvest in areas of the business that will result in more value creation opportunities.\n\u201cWe\u2019re continually working to ensure we have the right manufacturing footprint and product offering to enhance our position as a high-quality, low-cost processor,\u201d said Lino A. Saputo, Chair of the Board, President and CEO. \u201cThis marks an important step in executing our long-term vision for success in Australia as we maintain a sharp focus on efficiency to ensure we maximize the return on every litre of milk.\u201d\nAbout Saputo\nSaputo produces, markets, and distributes a wide array of dairy products of the utmost quality, including cheese, fluid milk, extended shelf-life milk and cream products, cultured products, and dairy ingredients. Saputo is one of the top ten dairy processors in the world, a leading cheese manufacturer and fluid milk and cream processor in Canada, and the top dairy processor in Australia and Argentina. In the USA, Saputo ranks among the top three cheese producers and is one of the largest producers of extended shelf-life and cultured dairy products. In the United Kingdom, Saputo is the largest manufacturer of branded cheese and a top manufacturer of dairy spreads. In addition to its dairy portfolio, Saputo produces, markets, and distributes a range of dairy alternative cheeses and beverages. Saputo products are sold in several countries under market-leading brands, as well as private label brands. Saputo Inc. is a publicly traded company and its shares are listed on the Toronto Stock Exchange under the symbol \u201cSAP\u201d. Follow Saputo\u2019s activities at Saputo.com or via Facebook, LinkedIn and Twitter.\nCAUTION REGARDING FORWARD-LOOKING STATEMENTS\nThis news release contains statements which are forward-looking statements within the meaning of applicable securities laws. These forward-looking statements include, among others, statements with respect to the intended sale of two processing facilities and the expected timing related thereto, our objectives, outlook, business projects, strategies, beliefs, expectations, targets, commitments, goals, ambitions and strategic plans including our ability to achieve these targets, commitments, goals, ambitions and strategic plans, and statements other than historical facts. The words \u201cmay\u201d, \u201ccould\u201d, \u201cshould\u201d, \u201cwill\u201d, \u201cwould\u201d, \u201cbelieve\u201d, \u201cplan\u201d, \u201canticipate\u201d, \u201cintend\u201d or \u201cexpect\u201d, or the negative of these terms or variations of them, the use of conditional or future tense or words and expressions of similar nature, are intended to identify forward-looking statements. All statements other than statements of historical fact included in this news release may constitute forward-looking statements within the meaning of applicable securities laws.\nBy their nature, forward-looking statements are subject to a number of inherent risks and uncertainties. Actual results could differ materially from those stated, implied or projected in such forward-looking statements. As a result, we cannot guarantee that any forward-looking statements will materialize, and we warn readers that these forward-looking statements are not statements of historical fact or guarantees of future performance in any way. Assumptions, expectations and estimates made in the preparation of forward-looking statements and risks and uncertainties that could cause actual results to differ materially from current expectations are discussed in our materials filed with the Canadian securities regulatory authorities from time to time, including the \"Risks and Uncertainties\" section of the Management\u2019s Discussion and Analysis dated June 9, 2022, available on SEDAR under Saputo's profile at www.sedar.com, and also include the following: our ability to implement capital investment, consolidation and network optimization initiatives as planned, our ability to achieve productivity and efficiency gains resulting from such initiatives, uncertainties as to the timing of the intended sale; the risk that the intended sale may not be completed in a timely manner or at all, and the possibility that any or all of the various conditions to the consummation of the intended sale may not be satisfied or waived, including the failure to receive any required regulatory approvals.\nForward-looking statements are based on Management\u2019s current estimates, expectations and assumptions. Management believes that these estimates, expectations, and assumptions are reasonable as of the date hereof, and are inherently subject to significant business, economic, competitive, and other uncertainties and contingencies regarding future events, and are accordingly subject to changes after such date. Forward-looking statements are intended to provide shareholders with information regarding Saputo, including our assessment of future financial plans, and may not be appropriate for other purposes. Undue importance should not be placed on forward-looking statements, and the information contained in such forward-looking statements should not be relied upon as of any other date.\nAll forward-looking statements included herein speak only as of the date hereof or as of the specific date of such forward-looking statements. Except as required under applicable securities legislation, Saputo does not undertake to update or revise forward-looking statements, whether written or verbal, that may be made from time to time by itself or on our behalf, whether as a result of new information, future events, or otherwise. All forward-looking statements contained herein are expressly qualified by this cautionary statement.\nInvestor InquiriesNicholas EstrelaDirector, Investor Relations 1-514-328-3117\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680474000000, "published_utc": "2023-04-02T22:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/02/2639169/0/en/Saputo-to-Sell-Two-Fresh-Milk-Processing-Facilities-in-Australia.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.1503123910826625, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7717009441557511, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.849471387816739, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [119.18, 119.54, 119.57666666666667, 119.5975, 119.57000000000001, 119.55166666666666, 119.54857142857144, 119.38125, 119.15444444444445, 118.94500000000001, 118.72999999999999, 118.423, 118.133, 117.83999999999999, 117.595, 117.38000000000002, 117.11600000000001, 116.97999999999999, 116.957, 116.954, 117.06500000000001, 117.17222000000001, 117.27972, 117.38372, 117.40472, 117.33372000000001, 117.42072, 117.46722, 117.51471999999998, 117.51471999999998, 117.32021999999999, 117.08849999999998, 116.888, 116.595, 116.381, 116.282, 115.98949999999999, 115.81649999999999, 115.62250000000002, 115.73949999999999, 115.94800000000001, 116.21049999999998, 116.42049999999999, 116.6885, 116.952, 117.15, 117.1105, 116.98299999999999, 116.88449999999997, 116.4565, 116.112, 115.851, 115.71099999999998, 115.72, 115.87650000000001, 116.09349999999999, 116.6265, 117.1625, 117.7115, 118.28601, 118.64850999999999, 118.98051000000001, 119.24351000000001, 119.42501, 119.41601, 119.55801, 119.67900999999999, 119.83860999999999, 119.92061000000001, 120.0821, 120.3431, 120.55910000000002, 120.9161, 121.20509999999999, 121.5501, 121.6991, 121.86865, 122.03905, 122.22805000000001, 122.42204999999998, 122.60755000000002, 122.79454999999999, 122.82755000000002, 122.95105000000001, 123.05004999999998, 123.22305000000001, 123.47150000000002, 123.6935, 123.88349999999998, 123.97550000000001, 124.077, 124.12450000000001, 124.13149999999999, 124.0015, 123.88550000000001, 123.7355, 123.5015, 123.311, 123.239, 123.14349999999999, 123.05850000000001, 123.046, 123.061, 123.17450000000001, 123.2805, 123.3115, 123.3635, 123.321, 123.237, 123.21457000000001, 123.22057, 123.30357, 123.34007, 123.39657, 123.42756999999999, 123.51557, 123.60857000000001, 123.85656999999999, 124.10857000000001, 124.38600000000001, 124.63699999999999, 124.774, 124.97550000000001, 125.147, 125.41400000000002, 125.636, 125.8382, 125.9333, 125.9813, 126.04279999999999], "in_sma_50": [119.18, 119.54, 119.57666666666667, 119.5975, 119.57000000000001, 119.55166666666666, 119.54857142857144, 119.38125, 119.15444444444445, 118.94500000000001, 118.77090909090909, 118.60916666666667, 118.46615384615384, 118.34214285714286, 118.25333333333333, 118.19437500000001, 118.11764705882354, 118.04722222222222, 117.99789473684211, 117.94949999999999, 117.95857142857143, 117.95600909090909, 117.95031304347826, 117.94279999999999, 117.913888, 117.86335384615384, 117.85952592592592, 117.84007857142856, 117.83128275862069, 117.80457333333334, 117.75265161290322, 117.6849125, 117.6284, 117.54638823529412, 117.47591999999999, 117.42408888888889, 117.35411351351352, 117.30755789473685, 117.2649282051282, 117.288305, 117.31249268292683, 117.33386190476192, 117.34749302325581, 117.35141363636363, 117.35949333333333, 117.3645043478261, 117.30228085106383, 117.23994166666667, 117.18728979591837, 117.121944, 117.035044, 116.949044, 116.88644400000001, 116.84544399999999, 116.84184399999998, 116.84784399999998, 116.852644, 116.881844, 116.93804399999999, 116.99014600000001, 117.01874600000001, 117.06054599999999, 117.10854599999999, 117.162446, 117.20604599999999, 117.283446, 117.36524600000001, 117.453566, 117.530766, 117.61576600000001, 117.67436599999999, 117.737922, 117.835822, 117.92672200000001, 118.03512199999999, 118.15652200000001, 118.25483200000001, 118.367932, 118.47343199999999, 118.597232, 118.731832, 118.87913200000001, 119.023732, 119.197932, 119.368932, 119.54473199999998, 119.751232, 119.943332, 120.12563200000001, 120.244432, 120.357632, 120.46193199999999, 120.56593200000002, 120.660532, 120.755632, 120.86183199999999, 121.029432, 121.20893199999999, 121.396532, 121.58183199999999, 121.746932, 121.90093200000001, 122.03593199999999, 122.151432, 122.23643200000001, 122.305432, 122.376832, 122.440632, 122.50163200000001, 122.567544, 122.66134399999999, 122.76554399999999, 122.855244, 122.94574399999999, 123.03874400000001, 123.09694400000001, 123.16274399999999, 123.24422399999999, 123.339224, 123.42832399999999, 123.52012400000001, 123.60852400000002, 123.667124, 123.734124, 123.811524, 123.88432399999999, 123.956654, 124.023074, 124.089874, 124.152474], "in_sma_200": [119.18, 119.54, 119.57666666666667, 119.5975, 119.57000000000001, 119.55166666666666, 119.54857142857144, 119.38125, 119.15444444444445, 118.94500000000001, 118.77090909090909, 118.60916666666667, 118.46615384615384, 118.34214285714286, 118.25333333333333, 118.19437500000001, 118.11764705882354, 118.04722222222222, 117.99789473684211, 117.94949999999999, 117.95857142857143, 117.95600909090909, 117.95031304347826, 117.94279999999999, 117.913888, 117.86335384615384, 117.85952592592592, 117.84007857142856, 117.83128275862069, 117.80457333333334, 117.75265161290322, 117.6849125, 117.6284, 117.54638823529412, 117.47591999999999, 117.42408888888889, 117.35411351351352, 117.30755789473685, 117.2649282051282, 117.288305, 117.31249268292683, 117.33386190476192, 117.34749302325581, 117.35141363636363, 117.35949333333333, 117.3645043478261, 117.30228085106383, 117.23994166666667, 117.18728979591837, 117.121944, 117.07710196078432, 117.04869615384615, 117.03872075471698, 117.0493, 117.08985818181817, 117.13753928571428, 117.18372280701755, 117.22658965517242, 117.27613898305084, 117.315955, 117.33470983606557, 117.36027903225806, 117.3886873015873, 117.4205046875, 117.44772769230768, 117.50427727272726, 117.55615373134329, 117.61071029411765, 117.65939565217391, 117.71111857142857, 117.75842676056338, 117.80455972222222, 117.87189452054795, 117.93193648648648, 117.99471066666668, 118.05622763157896, 118.11621818181818, 118.17844615384615, 118.23770632911392, 118.29998499999999, 118.3570839506173, 118.41309512195122, 118.46896144578314, 118.52945, 118.58945647058825, 118.65702093023256, 118.73176781609196, 118.80515681818183, 118.87206516853932, 118.93059777777778, 118.98564615384615, 119.0339, 119.07783655913978, 119.11158297872339, 119.14693473684211, 119.18602916666667, 119.22349278350515, 119.26493673469388, 119.3131696969697, 119.351888, 119.388899009901, 119.42724313725489, 119.46455145631067, 119.50224807692308, 119.54060761904762, 119.57522452830189, 119.6104093457944, 119.64049814814815, 119.67315412844036, 119.70304090909092, 119.7340945945946, 119.77334375, 119.80751769911504, 119.8438552631579, 119.8786043478261, 119.91490948275862, 119.95213247863248, 119.99779237288135, 120.04587815126051, 120.0932875, 120.13929338842975, 120.18323360655737, 120.2276788617886, 120.27152822580645, 120.321436, 120.36896428571428, 120.41560236220472, 120.46150390625, 120.50598837209301, 120.55094230769231], "in_ema_10": [119.18, 119.31090909090909, 119.37256198347106, 119.42482344102177, 119.4312191790178, 119.43645205556001, 119.4534607727309, 119.22737699587074, 118.88421754207604, 118.55254162533494, 118.27571587527403, 118.01285844340603, 117.78324781733221, 117.59174821418088, 117.48597581160254, 117.45398020949298, 117.35143835322152, 117.26026774354489, 117.23294633562763, 117.19604700187715, 117.36767481971766, 117.46486121613263, 117.5303409950176, 117.57391535955983, 117.50956711236712, 117.34419127375492, 117.41979286034493, 117.40073961300948, 117.4342415015532, 117.36074304672535, 117.14878976550254, 116.86446435359298, 116.6745617438488, 116.34100506314903, 116.11173141530374, 116.02050752161213, 115.80496069950082, 115.76496784504613, 115.74315550958319, 116.18985450784078, 116.56988096096063, 116.86808442260414, 117.05934180031247, 117.14309783661929, 117.24708004814305, 117.30942913029887, 116.7877147429718, 116.33722115334055, 116.03227185273317, 115.6482224249635, 115.50036380224286, 115.51847947456233, 115.70057411555099, 116.04774245817808, 116.63542564760024, 117.20353007530929, 117.6701609707076, 118.03376806694257, 118.41853750931664, 118.64518523489542, 118.61151519218717, 118.66760333906223, 118.75531182286909, 118.87707330962016, 118.93396907150739, 119.34233833123331, 119.6400949982818, 119.93571408950328, 120.12376607322996, 120.33399042355177, 120.46781034654235, 120.57911755626192, 120.96836890966884, 121.21321092609267, 121.47262712134854, 121.69033128110334, 121.86945286635726, 122.06955234520139, 122.21327010061931, 122.3963119005067, 122.49243700950547, 122.57563028050447, 122.66187932041274, 122.82335580761041, 122.97001838804488, 123.23001504476399, 123.58092140026145, 123.87348114566845, 124.03466639191055, 124.05381795701771, 124.03312378301449, 123.92255582246639, 123.77663658201796, 123.49906629437831, 123.31196333176406, 123.23706090780695, 123.16123165184204, 123.18373498787076, 123.33941953553062, 123.31134325634324, 123.27109902791719, 123.27635375011405, 123.27519852282057, 123.29516242776228, 123.33786016816913, 123.31461286486565, 123.31922870761734, 123.23573257895964, 123.22923574642152, 123.18041106525396, 123.17488178066233, 123.34853963872371, 123.40062334077393, 123.50051000608775, 123.56223545952633, 123.65819264870336, 123.76943034893911, 124.05498846731382, 124.35771783689312, 124.60813277563982, 124.79938136188711, 124.92676656881673, 125.0582635563046, 125.16857927334013, 125.41247395091465, 125.5756605052938, 125.70590404978583, 125.81228513164295, 125.88277874407149, 125.96772806333121], "in_ema_50": [119.18, 119.20823529411766, 119.2255594002307, 119.24259628649615, 119.25112192231984, 119.25931321948377, 119.26992838734715, 119.22836256823551, 119.15430913418706, 119.07217936421894, 118.99209389895546, 118.907305902918, 118.82270567143102, 118.7406387823553, 118.67277059481196, 118.61932861070169, 118.55151180243887, 118.48478584940204, 118.43087267883726, 118.37593649535346, 118.36668408377096, 118.3484690216623, 118.32794082473437, 118.30606079239186, 118.26347017308238, 118.19823604864779, 118.18105032124984, 118.14708756355377, 118.12504491400264, 118.08210197619863, 118.00809797713202, 117.91307452704842, 117.83099317304654, 117.71369932312314, 117.61041699672616, 117.53196927136435, 117.42620577052652, 117.35400162266274, 117.28698195118577, 117.32278658055104, 117.3603243617059, 117.39364497497235, 117.41428634850284, 117.4184319818949, 117.43006210025196, 117.43633417475188, 117.31883087378121, 117.20083750618195, 117.10119681966502, 116.97644400320758, 116.89246580700336, 116.8417808733954, 116.82916201561518, 116.85978311304204, 116.95469357919725, 117.06470559569934, 117.17079557233859, 117.26880358910962, 117.38179168365436, 117.47133318625615, 117.51010443385394, 117.56539445605574, 117.62753584993591, 117.6980246401345, 117.75653347777629, 117.8907870668831, 118.01193267210338, 118.13954315555031, 118.25054146317581, 118.36934375873754, 118.47525184663019, 118.57739883303685, 118.7398537807609, 118.88005559328008, 119.02750439354361, 119.17034735850268, 119.3078043248359, 119.45141984150901, 119.5850896516459, 119.72763515550292, 119.85302201214986, 119.97447212932046, 120.09508106542555, 120.23056808246768, 120.36387913805719, 120.52215838754513, 120.70403452921003, 120.87995474375082, 121.03211338125078, 121.15399128786841, 121.26324653148141, 121.34802117730568, 121.41751054290154, 121.45015718827796, 121.49015102403176, 121.54543921916776, 121.59542199488668, 121.6616799558715, 121.75494740858242, 121.8110279023635, 121.86118367089827, 121.91760784066696, 121.97064282730747, 122.0261078144719, 122.08508397861026, 122.12919833239025, 122.1766807507279, 122.20347758403268, 122.24255689446278, 122.27071936918973, 122.30520096255485, 122.37676170912133, 122.426104387195, 122.48586499946187, 122.53896833281631, 122.59979310407842, 122.6652914137224, 122.77018194651761, 122.88586108586986, 122.99759202367889, 123.10200017961304, 123.19603938825567, 123.29227313773583, 123.38532124998149, 123.50785767155085, 123.61774560599984, 123.72261832733318, 123.82333917724168, 123.91654156244789, 124.01197130509699], "in_ema_200": [119.18, 119.18716417910449, 119.19176951065569, 119.19642852049992, 119.199051122286, 119.20164762853192, 119.20491481630772, 119.19501516639421, 119.17655730404203, 119.15549703236003, 119.13434780815744, 119.11141897424544, 119.08792226803403, 119.06446035491928, 119.04401796332805, 119.02676405324519, 119.00550271938206, 118.9840549311295, 118.96540761838195, 118.94614983113436, 118.9381284397798, 118.92782069411037, 118.91684735387047, 118.90543593741405, 118.88866543057412, 118.86589264022015, 118.8548887333523, 118.83956645739855, 118.82708320906623, 118.80920178410041, 118.78318982604966, 118.75136704171086, 118.72219921045006, 118.68357036258489, 118.64771394106663, 118.61748793170278, 118.57985123586495, 118.55005172108024, 118.52114573380581, 118.51795025386745, 118.51558258964987, 118.51254196686729, 118.50664602689847, 118.4968286534965, 118.48904926390946, 118.48010350008947, 118.43990346526272, 118.39880989844418, 118.36160780990247, 118.31741270731638, 118.28276183460677, 118.25606768699875, 118.23879338165547, 118.23253673109174, 118.2429592511804, 118.25805418400448, 118.27309842097955, 118.28699793917876, 118.30553527311729, 118.31906328034995, 118.32046563576937, 118.32643115183137, 118.33462586673853, 118.34547536060184, 118.35387859084462, 118.38199920188099, 118.40784995609113, 118.43628926001062, 118.46150031214982, 118.48954508516327, 118.5152212534701, 118.54074144000273, 118.58232610229126, 118.61946713609932, 118.65947243822768, 118.69937818511099, 118.73894158625417, 118.78104166997304, 118.82162832002307, 118.86539321236116, 118.90578730975061, 118.94602823204164, 118.98686377202132, 119.03226811259823, 119.07801668859229, 119.13097174641725, 119.19096207729868, 119.25065399692755, 119.30547336014222, 119.35357810282737, 119.39921414160521, 119.43927171233551, 119.47589587440183, 119.50349890052719, 119.53301632440255, 119.56651864953288, 119.59889159829375, 119.63556929383313, 119.67939447498902, 119.71427612200407, 119.74786541432245, 119.78321003706552, 119.8179044645574, 119.85339795247226, 119.88998105742279, 119.92301607177679, 119.9570159118586, 119.98590132567097, 120.01788240700758, 120.04716417410204, 120.07803816241945, 120.11835619065408, 120.1533476713441, 120.1911253064551, 120.22743251733615, 120.26586602462635, 120.30570815373456, 120.3558006099163, 120.4091757282256, 120.46216900456167, 120.51388871595907, 120.56350176356148, 120.61411368631212, 120.6643712615727, 120.72253672165655, 120.77813337119231, 120.83299771575757, 120.88730619619781, 120.94016882111129, 120.99399798707039], "in_macd": [0.0, 0.05743589743589439, 0.0818379720943625, 0.10082150099096054, 0.09859125723768614, 0.0957203681747103, 0.09796431129433358, -0.006693161319006435, -0.1580151907303815, -0.2971077757024858, -0.40509076648459086, -0.5010308217527921, -0.576869545148071, -0.6313087780629019, -0.6444300143572974, -0.6234346295240414, -0.6333848593039875, -0.6371534454927854, -0.6121042928430569, -0.5918851072303823, -0.480751726967128, -0.40717256320569106, -0.3510433316181718, -0.3074544085040998, -0.3136744327480159, -0.364431723164202, -0.3075101504342683, -0.2949076629628564, -0.26013468659107275, -0.27419990810503236, -0.34870456988258525, -0.451764295550106, -0.5086143450554204, -0.6255354454364408, -0.6908663879522123, -0.691899275815544, -0.7466469882347866, -0.7212026377001735, -0.688262446965652, -0.4507934947153558, -0.25322330711509267, -0.10113015948394377, -0.003950284166279516, 0.04032398036085283, 0.09010781746489727, 0.11811386855821127, -0.11257214689356942, -0.302396550488055, -0.4197530313613669, -0.5659468208619671, -0.6010451252187181, -0.560668638601129, -0.4492549395292258, -0.2698937229967697, 0.006926531813505221, 0.2620201612880635, 0.4596915785540432, 0.6013464886221982, 0.7437673271243597, 0.8081931427357603, 0.7533256974998324, 0.7384486313178371, 0.736725019564787, 0.7489162067147817, 0.731186610245814, 0.8677097285650603, 0.9488294397432071, 1.0243867127204567, 1.0482975480989865, 1.0798140425055323, 1.0754487427670085, 1.0605705308035738, 1.1676537489997258, 1.2059365695351687, 1.2481132913844704, 1.269327380680835, 1.271921583056269, 1.2829521224323912, 1.2681988171295444, 1.2709055002440834, 1.2350101038210681, 1.1948070427623207, 1.1576700913030606, 1.1552674074953302, 1.1466012887571395, 1.1881694146601802, 1.2678234231066057, 1.318175441996459, 1.308301092784859, 1.2361966756784994, 1.149662483635879, 1.0276808518801204, 0.8960692503406591, 0.713341422919811, 0.5795992057334729, 0.5025122924879497, 0.4300081605435935, 0.40539656815933256, 0.44172199785074895, 0.3969430952118387, 0.34975799376867656, 0.3255559001163988, 0.3004909446895141, 0.28660255004236035, 0.2840221548055126, 0.25323669238569835, 0.23660151023472054, 0.18258133606818205, 0.16529964592551494, 0.13078664486303637, 0.11735695292104253, 0.18367435150869937, 0.19405209283512193, 0.22509958711837896, 0.23808438079194616, 0.2654874598149206, 0.29829058486352267, 0.40594784141313767, 0.5159818989216518, 0.5975073639334738, 0.6485884847953542, 0.6684544514558581, 0.6883670526690082, 0.6973200359252587, 0.7637952218277206, 0.7912182851777771, 0.8022509611907509, 0.8016725624978704, 0.7848242722114662, 0.7746459903949017], "in_signal": [0.0, 0.011487179487178879, 0.025557338008615607, 0.040610170605084595, 0.052206387931604904, 0.06090918398022599, 0.06832020944304751, 0.05331753529063672, 0.01105099008643308, -0.0505807630713507, -0.12148276375399875, -0.19739237535375742, -0.27328780931262014, -0.34489200306267653, -0.40479960532160075, -0.4485266101620889, -0.4854982599904686, -0.515829297090932, -0.535084296241357, -0.5464444584391621, -0.5333059121447553, -0.5080792423569425, -0.47667206020918834, -0.4428285298681707, -0.41699771044413975, -0.40648451298815225, -0.3866896404773755, -0.3683332449744717, -0.3466935332977919, -0.33219480825923997, -0.33549676058390904, -0.35875026757714845, -0.38872308307280284, -0.4360855555455304, -0.4870417220268668, -0.5280132327846023, -0.5717399838746392, -0.6016325146397461, -0.6189585011049272, -0.585325499827013, -0.5189050612846289, -0.43535008092449184, -0.3490701215728494, -0.27119130118610896, -0.19893147745590772, -0.13552240825308393, -0.13093235598118103, -0.16522519488255583, -0.21613076217831806, -0.28609397391504787, -0.34908420417578195, -0.3914010910608514, -0.40297186075452635, -0.37635623320297507, -0.299699680199679, -0.18735571190213052, -0.057946253810895784, 0.07391229467572302, 0.20788330116545037, 0.32794526947951236, 0.4130213550835764, 0.47810681033042857, 0.5298304521773003, 0.5736476030847966, 0.6051554045170001, 0.6576662693266122, 0.7158989034099312, 0.7775964652720364, 0.8317366818374264, 0.8813521539710477, 0.9201714717302399, 0.9482512835449068, 0.9921317766358707, 1.0348927352157302, 1.0775368464494783, 1.1158949532957496, 1.1471002792478535, 1.174270647884761, 1.1930562817337178, 1.208626125435791, 1.2139029211128465, 1.2100837454427413, 1.1996010146148053, 1.1907342931909104, 1.1819076923041563, 1.1831600367753612, 1.2000927140416102, 1.22370925963258, 1.2406276262630358, 1.2397414361461285, 1.2217256456440786, 1.182916686891287, 1.1255471995811615, 1.0431060442488915, 0.9504046765458078, 0.8608261997342364, 0.7746625918961079, 0.7008093871487528, 0.6489919092891522, 0.5985821464736895, 0.5488173159326869, 0.5041650327694294, 0.46343021515344635, 0.42806468213122917, 0.3992561766660859, 0.37005227981000843, 0.34336212589495085, 0.31120596792959715, 0.28202470352878073, 0.25177709179563185, 0.22489306402071402, 0.21664932151831112, 0.2121298757816733, 0.21472381804901447, 0.21939593059760082, 0.2286142364410648, 0.2425495061255564, 0.27522917318307266, 0.3233797183307885, 0.37820524745132555, 0.43228189492013136, 0.47951640622727676, 0.5212865355156231, 0.5564932355975503, 0.5979536328435844, 0.636606563310423, 0.6697354428864886, 0.696122866808765, 0.7138631478893053, 0.7260197163904245], "in_upper_bb": [null, 120.55823376490864, 120.30778453222142, 120.20024372663678, 120.10628350711168, 120.03966939889945, 119.99435591632735, 120.41382998652473, 120.82321977716934, 121.00171258727774, 121.03819741920708, 121.04411610923806, 121.01535683874503, 120.96125813432423, 120.8692479962781, 120.76522667470496, 120.68601745084027, 120.60956311477987, 120.5249006854555, 120.44690475820714, 120.32947883474169, 120.03999738368871, 119.77300237468461, 119.46408691846158, 119.1403406386833, 118.75924208233069, 118.25511950762824, 118.10624793590279, 118.13199686078812, 118.13183571707366, 118.20095336236277, 118.36196274251418, 118.43987116654309, 118.67304178316077, 118.78044884060007, 118.76806591012914, 118.85358375928026, 118.84613119584732, 118.80451877311313, 118.97239533997356, 118.99916057242024, 119.05298847347045, 119.06787421310887, 119.03353478832948, 119.09346496624251, 119.17739370019677, 119.15835903243885, 119.16409721522386, 119.06295040514111, 119.06626974231759, 119.05076149339868, 119.05105370553765, 119.09198837200753, 119.24778201153909, 119.701032581316, 120.2053401947922, 120.6101955064727, 120.96249424135546, 121.35766734442225, 121.55056500372827, 121.56857034301399, 121.64551332604383, 121.77313457563008, 121.95595938185338, 122.08903500946775, 122.54071845042483, 122.78545402482683, 122.95973259350544, 123.0164998072605, 122.8316624104743, 122.6042887071777, 122.35431530684926, 122.50549913828822, 122.6428400755147, 122.97547810125782, 123.27805688961097, 123.54112420884647, 123.82017942370292, 124.05273527029226, 124.29986523098779, 124.30855095147379, 124.31109268561451, 124.28678951483123, 124.31088263248502, 124.1786302196188, 124.48198168226423, 124.89983996932304, 125.26034674572595, 125.41762678185947, 125.45174124300148, 125.37962140299297, 125.19644367139814, 125.18959368052256, 125.19588283396405, 125.20636373424425, 125.19858084141237, 125.192748886639, 125.19417968312234, 125.24113368958245, 125.24095269273138, 125.23767428129602, 125.23513189369929, 125.23399516043403, 125.22838634730357, 125.22345693249389, 125.12504892131562, 124.83726444925604, 124.47139740258217, 124.17244269909587, 124.01775255053643, 123.89791890021422, 124.0461570053359, 124.09521621526397, 124.12104175016891, 124.1305764369253, 124.22516371541305, 124.332718196267, 124.76671931730871, 125.17982995553345, 125.54612504002864, 125.82623969208754, 126.03525208834402, 126.24305652670918, 126.42728117028282, 126.76417971102993, 126.99096733660554, 127.1810161369624, 127.28290447020478, 127.36041068856044, 127.37878019814076], "in_lower_bb": [null, 118.52176623509138, 118.84554880111192, 118.99475627336321, 119.03371649288833, 119.06366393443388, 119.10278694081552, 118.34867001347526, 117.48566911171956, 116.88828741272228, 116.50362076261109, 116.17421722409527, 115.91695085356265, 115.7230275799615, 115.63741867038856, 115.62352332529505, 115.5492766668068, 115.48488132966456, 115.47088878822872, 115.45209524179283, 115.46552116525832, 115.5552226163113, 115.63971762531537, 115.75963308153844, 115.85937936131673, 115.95447791766934, 116.28160049237174, 116.34097206409717, 116.33972313921188, 116.33688428292636, 116.18426663763721, 115.89875725748581, 115.72784883345692, 115.30567821683924, 115.00527115939992, 114.84765408987082, 114.55663624071973, 114.43758880415267, 114.33270122688685, 114.28182466002647, 114.26905942757975, 114.24601152652953, 114.24062578689114, 114.24996521167053, 114.23953503375749, 114.25460629980319, 113.94164096756114, 113.63540278477613, 113.4440495948589, 113.12973025768241, 113.00923850660132, 113.01044629446237, 113.03951162799248, 113.16071798846086, 113.12746741868399, 113.03815980520784, 113.12680449352732, 113.18300575864454, 113.23833265557775, 113.19194499627172, 113.19193965698602, 113.18599667395621, 113.18137542436989, 113.18905061814664, 113.20347499053224, 113.11079154957517, 113.52005597517316, 114.04137740649458, 114.61561019273945, 115.53644758952568, 116.38732129282234, 117.18529469315072, 117.65411086171177, 117.9872699244853, 117.99063189874217, 117.97905311038905, 118.00653579115354, 118.0574805762971, 118.09592472970775, 118.20428476901219, 118.6420990485262, 119.04255731438545, 119.4568604851688, 119.84526736751495, 120.42151978038119, 120.44016831773578, 120.44031003067695, 120.47220325427405, 120.69392321814055, 120.94580875699852, 121.30492859700703, 121.72260632860183, 121.76945631947746, 121.75666716603598, 121.72918626575576, 121.75996915858764, 121.78025111336102, 121.81032031687766, 121.88136631041755, 121.87804730726862, 121.89782571870398, 121.93536810630071, 121.95850483956593, 121.94761365269645, 121.94254306750611, 121.92195107868434, 122.02773555074397, 122.16060259741784, 122.3035573009041, 122.34031744946357, 122.38115109978577, 122.30341299466413, 122.305853784736, 122.4500282498311, 122.5774935630747, 122.60190628458695, 122.63935180373298, 122.41085068269129, 122.16574004446656, 122.05444495997136, 122.03133030791244, 122.04231791165599, 122.07251347329085, 122.11628882971716, 122.07739028897012, 122.16060266339451, 122.26575386303762, 122.5069655297952, 122.72945931143958, 123.05001980185924], "out_sma_10": [126.12, 126.17500000000001, 126.07666666666667, 125.98, 125.91300000000001, 125.89666666666666, 125.91714285714285, 126.14, 126.32000000000001, 126.426, 126.553, 126.69300000000001, 126.848, 127.08099999999999, 127.27449999999999, 127.39299999999999, 127.447, 127.325, 127.189, 127.11000000000001, 127.128, 127.117, 127.207, 127.26100000000001, 127.35800000000002, 127.5115], "out_sma_50": [126.12, 126.17500000000001, 126.07666666666667, 125.98, 125.91300000000001, 125.89666666666666, 125.91714285714285, 126.14, 126.32000000000001, 126.426, 126.51363636363637, 126.60666666666667, 126.67, 126.76642857142858, 126.82066666666667, 126.831875, 126.81705882352941, 126.79833333333333, 126.77736842105263, 126.768, 126.80619047619047, 126.83863636363635, 126.90347826086958, 126.97250000000001, 127.03559999999999, 127.09326923076924], "out_sma_200": [126.12, 126.17500000000001, 126.07666666666667, 125.98, 125.91300000000001, 125.89666666666666, 125.91714285714285, 126.14, 126.32000000000001, 126.426, 126.51363636363637, 126.60666666666667, 126.67, 126.76642857142858, 126.82066666666667, 126.831875, 126.81705882352941, 126.79833333333333, 126.77736842105263, 126.768, 126.80619047619047, 126.83863636363635, 126.90347826086958, 126.97250000000001, 127.03559999999999, 127.09326923076924], "out_ema_10": [126.12, 126.14, 126.09272727272727, 126.01950413223139, 125.95141247182568, 125.926610204221, 125.94722653072627, 126.26591261604875, 126.53756486767625, 126.6907348917351, 126.81787400232872, 126.96553327463258, 127.04998177015392, 127.22634872103502, 127.2906489535741, 127.2378036892879, 127.11820301850828, 127.00216610605223, 126.89268135949727, 126.83764838504321, 126.97080322412626, 127.07065718337603, 127.29962860458039, 127.52878704011123, 127.71446212372736, 127.8636508285042], "out_ema_50": [126.12, 126.12431372549021, 126.11473279507884, 126.09807660703653, 126.08030889695667, 126.06990462648778, 126.06873189603728, 126.13270319423191, 126.19651875524244, 126.24292978444862, 126.28791293015652, 126.34054379564058, 126.38326756836057, 126.44745315391505, 126.4918667557223, 126.51179354961555, 126.51446831237573, 126.51311661385118, 126.50868066820996, 126.5118696616135, 126.55336496900121, 126.59127222511881, 126.65945762805534, 126.73398870146494, 126.80520483081926, 126.87303993549303], "out_ema_200": [126.12, 126.12109452736318, 126.11869557684217, 126.11442994921191, 126.10975900444365, 126.1068260790263, 126.1061611429166, 126.12202023602191, 126.13831854213115, 126.15067358151293, 126.16300518766704, 126.17760215097384, 126.19006382111341, 126.20827214130135, 126.22192117472125, 126.22966325258473, 126.23314919036996, 126.23560541733146, 126.2372411843232, 126.24075122229013, 126.25397757828725, 126.26657481631425, 126.28710641018176, 126.30972226679687, 126.33201358752527, 126.35393385033598], "out_macd": [0.0, 0.008774928774926138, -0.012370354136734818, -0.04395289369274735, -0.07178590452788569, -0.07921306795111605, -0.06618063965932208, 0.07720580005259592, 0.19345208985477313, 0.2520102702997349, 0.29581499548824297, 0.3459091249608548, 0.36526026201248385, 0.42332442623226996, 0.42889236770098194, 0.3820992464277424, 0.30757928820592895, 0.2377123205027516, 0.17388250454720833, 0.13704851763563397, 0.1848048125894337, 0.21612607145534923, 0.3028179287268671, 0.38563556130452525, 0.44532874282487, 0.4858253523598961], "out_signal": [0.0, 0.0017549857549852277, -0.0010700822233587813, -0.009646644517236496, -0.022074496519366334, -0.033502210805716276, -0.04003789657643744, -0.016589157250630773, 0.025419092170450006, 0.07073732779630698, 0.11575286133469419, 0.16178411405992632, 0.20247934365043785, 0.24664836016680428, 0.28309716167363985, 0.3028975786244604, 0.3038339205407541, 0.2906096005331536, 0.2672641813359646, 0.24122104859589846, 0.22993780139460554, 0.2271754554067543, 0.24230395007077687, 0.2709702723175266, 0.3058419664189953, 0.3418386436071755], "out_upper_bb": [null, 126.33056349186104, 126.43462383356425, 126.46469921944784, 126.4287324887963, 126.36484042358462, 126.3580456107011, 127.46510915992394, 127.96402706790371, 128.11477207198342, 128.21794907501942, 128.3548206713935, 128.40492074746948, 128.5827792177328, 128.62066216930657, 128.5731460874531, 128.5074584021185, 128.44594122500718, 128.38895276373137, 128.33883752384384, 128.41923667015251, 128.48412367436734, 128.6513113061236, 128.80436462555062, 128.89395277702477, 128.952083236344], "out_lower_bb": [null, 126.01943650813898, 125.71870949976909, 125.49530078055217, 125.39726751120372, 125.4284929097487, 125.4762401035846, 124.81489084007606, 124.6759729320963, 124.73722792801658, 124.80932365225331, 124.85851266193983, 124.93507925253053, 124.95007792512436, 125.02067116402677, 125.09060391254691, 125.12665924494031, 125.15072544165949, 125.16578407837387, 125.19716247615617, 125.26176332984747, 125.32587632563266, 125.40368869387642, 125.53763537444941, 125.73854722297524, 125.952416763656], "overall_sma_10": [119.18, 119.54, 119.57666666666667, 119.5975, 119.57000000000001, 119.55166666666666, 119.54857142857144, 119.38125, 119.15444444444445, 118.94500000000001, 118.72999999999999, 118.423, 118.133, 117.83999999999999, 117.595, 117.38000000000002, 117.11600000000001, 116.97999999999999, 116.957, 116.954, 117.06500000000001, 117.17222000000001, 117.27972, 117.38372, 117.40472, 117.33372000000001, 117.42072, 117.46722, 117.51471999999998, 117.51471999999998, 117.32021999999999, 117.08849999999998, 116.888, 116.595, 116.381, 116.282, 115.98949999999999, 115.81649999999999, 115.62250000000002, 115.73949999999999, 115.94800000000001, 116.21049999999998, 116.42049999999999, 116.6885, 116.952, 117.15, 117.1105, 116.98299999999999, 116.88449999999997, 116.4565, 116.112, 115.851, 115.71099999999998, 115.72, 115.87650000000001, 116.09349999999999, 116.6265, 117.1625, 117.7115, 118.28601, 118.64850999999999, 118.98051000000001, 119.24351000000001, 119.42501, 119.41601, 119.55801, 119.67900999999999, 119.83860999999999, 119.92061000000001, 120.0821, 120.3431, 120.55910000000002, 120.9161, 121.20509999999999, 121.5501, 121.6991, 121.86865, 122.03905, 122.22805000000001, 122.42204999999998, 122.60755000000002, 122.79454999999999, 122.82755000000002, 122.95105000000001, 123.05004999999998, 123.22305000000001, 123.47150000000002, 123.6935, 123.88349999999998, 123.97550000000001, 124.077, 124.12450000000001, 124.13149999999999, 124.0015, 123.88550000000001, 123.7355, 123.5015, 123.311, 123.239, 123.14349999999999, 123.05850000000001, 123.046, 123.061, 123.17450000000001, 123.2805, 123.3115, 123.3635, 123.321, 123.237, 123.21457000000001, 123.22057, 123.30357, 123.34007, 123.39657, 123.42756999999999, 123.51557, 123.60857000000001, 123.85656999999999, 124.10857000000001, 124.38600000000001, 124.63699999999999, 124.774, 124.97550000000001, 125.147, 125.41400000000002, 125.636, 125.8382, 125.9333, 125.9813, 126.04279999999999, 126.08880000000002, 126.16180000000001, 126.1848, 126.18730000000001, 126.1008, 126.05130000000001, 126.0261, 126.167, 126.32300000000001, 126.426, 126.553, 126.69299999999998, 126.848, 127.08099999999999, 127.27449999999999, 127.39299999999999, 127.447, 127.325, 127.189, 127.11000000000001, 127.128, 127.117, 127.207, 127.26100000000001, 127.35800000000002, 127.51150000000003], "overall_sma_50": [119.18, 119.54, 119.57666666666667, 119.5975, 119.57000000000001, 119.55166666666666, 119.54857142857144, 119.38125, 119.15444444444445, 118.94500000000001, 118.77090909090909, 118.60916666666667, 118.46615384615384, 118.34214285714286, 118.25333333333333, 118.19437500000001, 118.11764705882354, 118.04722222222222, 117.99789473684211, 117.94949999999999, 117.95857142857143, 117.95600909090909, 117.95031304347826, 117.94279999999999, 117.913888, 117.86335384615384, 117.85952592592592, 117.84007857142856, 117.83128275862069, 117.80457333333334, 117.75265161290322, 117.6849125, 117.6284, 117.54638823529412, 117.47591999999999, 117.42408888888889, 117.35411351351352, 117.30755789473685, 117.2649282051282, 117.288305, 117.31249268292683, 117.33386190476192, 117.34749302325581, 117.35141363636363, 117.35949333333333, 117.3645043478261, 117.30228085106383, 117.23994166666667, 117.18728979591837, 117.121944, 117.035044, 116.949044, 116.88644400000001, 116.84544399999999, 116.84184399999998, 116.84784399999998, 116.852644, 116.881844, 116.93804399999999, 116.99014600000001, 117.01874600000001, 117.06054599999999, 117.10854599999999, 117.162446, 117.20604599999999, 117.283446, 117.36524600000001, 117.453566, 117.530766, 117.61576600000001, 117.67436599999999, 117.737922, 117.835822, 117.92672200000001, 118.03512199999999, 118.15652200000001, 118.25483200000001, 118.367932, 118.47343199999999, 118.597232, 118.731832, 118.87913200000001, 119.023732, 119.197932, 119.368932, 119.54473199999998, 119.751232, 119.943332, 120.12563200000001, 120.244432, 120.357632, 120.46193199999999, 120.56593200000002, 120.660532, 120.755632, 120.86183199999999, 121.029432, 121.20893199999999, 121.396532, 121.58183199999999, 121.746932, 121.90093200000001, 122.03593199999999, 122.151432, 122.23643200000001, 122.305432, 122.376832, 122.440632, 122.50163200000001, 122.567544, 122.66134399999999, 122.76554399999999, 122.855244, 122.94574399999999, 123.03874400000001, 123.09694400000001, 123.16274399999999, 123.24422399999999, 123.339224, 123.42832399999999, 123.52012400000001, 123.60852400000002, 123.667124, 123.734124, 123.811524, 123.88432399999999, 123.956654, 124.023074, 124.089874, 124.152474, 124.21637400000002, 124.28197399999999, 124.33857400000001, 124.381374, 124.421674, 124.449974, 124.46757399999998, 124.517774, 124.57777399999999, 124.64257400000001, 124.711574, 124.795674, 124.88187399999998, 124.997274, 125.09947399999999, 125.181474, 125.256674, 125.32057400000002, 125.36777400000001, 125.435874, 125.52547399999999, 125.609874, 125.71107400000001, 125.814574, 125.914974, 126.021474], "overall_sma_200": [119.18, 119.54, 119.57666666666667, 119.5975, 119.57000000000001, 119.55166666666666, 119.54857142857144, 119.38125, 119.15444444444445, 118.94500000000001, 118.77090909090909, 118.60916666666667, 118.46615384615384, 118.34214285714286, 118.25333333333333, 118.19437500000001, 118.11764705882354, 118.04722222222222, 117.99789473684211, 117.94949999999999, 117.95857142857143, 117.95600909090909, 117.95031304347826, 117.94279999999999, 117.913888, 117.86335384615384, 117.85952592592592, 117.84007857142856, 117.83128275862069, 117.80457333333334, 117.75265161290322, 117.6849125, 117.6284, 117.54638823529412, 117.47591999999999, 117.42408888888889, 117.35411351351352, 117.30755789473685, 117.2649282051282, 117.288305, 117.31249268292683, 117.33386190476192, 117.34749302325581, 117.35141363636363, 117.35949333333333, 117.3645043478261, 117.30228085106383, 117.23994166666667, 117.18728979591837, 117.121944, 117.07710196078432, 117.04869615384615, 117.03872075471698, 117.0493, 117.08985818181817, 117.13753928571428, 117.18372280701755, 117.22658965517242, 117.27613898305084, 117.315955, 117.33470983606557, 117.36027903225806, 117.3886873015873, 117.4205046875, 117.44772769230768, 117.50427727272726, 117.55615373134329, 117.61071029411765, 117.65939565217391, 117.71111857142857, 117.75842676056338, 117.80455972222222, 117.87189452054795, 117.93193648648648, 117.99471066666668, 118.05622763157896, 118.11621818181818, 118.17844615384615, 118.23770632911392, 118.29998499999999, 118.3570839506173, 118.41309512195122, 118.46896144578314, 118.52945, 118.58945647058825, 118.65702093023256, 118.73176781609196, 118.80515681818183, 118.87206516853932, 118.93059777777778, 118.98564615384615, 119.0339, 119.07783655913978, 119.11158297872339, 119.14693473684211, 119.18602916666667, 119.22349278350515, 119.26493673469388, 119.3131696969697, 119.351888, 119.388899009901, 119.42724313725489, 119.46455145631067, 119.50224807692308, 119.54060761904762, 119.57522452830189, 119.6104093457944, 119.64049814814815, 119.67315412844036, 119.70304090909092, 119.7340945945946, 119.77334375, 119.80751769911504, 119.8438552631579, 119.8786043478261, 119.91490948275862, 119.95213247863248, 119.99779237288135, 120.04587815126051, 120.0932875, 120.13929338842975, 120.18323360655737, 120.2276788617886, 120.27152822580645, 120.321436, 120.36896428571428, 120.41560236220472, 120.46150390625, 120.50598837209301, 120.55094230769231, 120.59345419847328, 120.6361553030303, 120.67558270676692, 120.71300373134328, 120.74953703703704, 120.78678308823528, 120.82512773722627, 120.87494565217392, 120.92447841726617, 120.97058928571428, 121.01611702127659, 121.06269366197184, 121.10722027972028, 121.15522569444445, 121.19953448275861, 121.23926369863013, 121.27559523809525, 121.31076013513514, 121.34491610738256, 121.37988333333332, 121.42087748344372, 121.46100328947368, 121.50589869281046, 121.55170454545456, 121.59685483870969, 121.64133012820513], "overall_ema_10": [119.18, 119.31090909090909, 119.37256198347106, 119.42482344102177, 119.4312191790178, 119.43645205556001, 119.4534607727309, 119.22737699587074, 118.88421754207604, 118.55254162533494, 118.27571587527403, 118.01285844340603, 117.78324781733221, 117.59174821418088, 117.48597581160254, 117.45398020949298, 117.35143835322152, 117.26026774354489, 117.23294633562763, 117.19604700187715, 117.36767481971766, 117.46486121613263, 117.5303409950176, 117.57391535955983, 117.50956711236712, 117.34419127375492, 117.41979286034493, 117.40073961300948, 117.4342415015532, 117.36074304672535, 117.14878976550254, 116.86446435359298, 116.6745617438488, 116.34100506314903, 116.11173141530374, 116.02050752161213, 115.80496069950082, 115.76496784504613, 115.74315550958319, 116.18985450784078, 116.56988096096063, 116.86808442260414, 117.05934180031247, 117.14309783661929, 117.24708004814305, 117.30942913029887, 116.7877147429718, 116.33722115334055, 116.03227185273317, 115.6482224249635, 115.50036380224286, 115.51847947456233, 115.70057411555099, 116.04774245817808, 116.63542564760024, 117.20353007530929, 117.6701609707076, 118.03376806694257, 118.41853750931664, 118.64518523489542, 118.61151519218717, 118.66760333906223, 118.75531182286909, 118.87707330962016, 118.93396907150739, 119.34233833123331, 119.6400949982818, 119.93571408950328, 120.12376607322996, 120.33399042355177, 120.46781034654235, 120.57911755626192, 120.96836890966884, 121.21321092609267, 121.47262712134854, 121.69033128110334, 121.86945286635726, 122.06955234520139, 122.21327010061931, 122.3963119005067, 122.49243700950547, 122.57563028050447, 122.66187932041274, 122.82335580761041, 122.97001838804488, 123.23001504476399, 123.58092140026145, 123.87348114566845, 124.03466639191055, 124.05381795701771, 124.03312378301449, 123.92255582246639, 123.77663658201796, 123.49906629437831, 123.31196333176406, 123.23706090780695, 123.16123165184204, 123.18373498787076, 123.33941953553062, 123.31134325634324, 123.27109902791719, 123.27635375011405, 123.27519852282057, 123.29516242776228, 123.33786016816913, 123.31461286486565, 123.31922870761734, 123.23573257895964, 123.22923574642152, 123.18041106525396, 123.17488178066233, 123.34853963872371, 123.40062334077393, 123.50051000608775, 123.56223545952633, 123.65819264870336, 123.76943034893911, 124.05498846731382, 124.35771783689312, 124.60813277563982, 124.79938136188711, 124.92676656881673, 125.0582635563046, 125.16857927334013, 125.41247395091465, 125.5756605052938, 125.70590404978583, 125.81228513164295, 125.88277874407149, 125.96772806333121, 125.99541386999826, 126.03806589363494, 126.00932664024675, 125.95126725111098, 125.89558229636351, 125.88093096975196, 125.90985261161524, 126.23533395495791, 126.51254596314737, 126.67026487893875, 126.80112581004079, 126.95183020821518, 127.03877017035788, 127.21717559392917, 127.28314366776021, 127.23166300089471, 127.11317881891385, 126.99805539729314, 126.88931805233075, 126.83489658827061, 126.9685517540396, 127.06881507148694, 127.29812142212566, 127.52755389083008, 127.71345318340641, 127.86282533187797], "overall_ema_50": [119.18, 119.20823529411766, 119.2255594002307, 119.24259628649615, 119.25112192231984, 119.25931321948377, 119.26992838734715, 119.22836256823551, 119.15430913418706, 119.07217936421894, 118.99209389895546, 118.907305902918, 118.82270567143102, 118.7406387823553, 118.67277059481196, 118.61932861070169, 118.55151180243887, 118.48478584940204, 118.43087267883726, 118.37593649535346, 118.36668408377096, 118.3484690216623, 118.32794082473437, 118.30606079239186, 118.26347017308238, 118.19823604864779, 118.18105032124984, 118.14708756355377, 118.12504491400264, 118.08210197619863, 118.00809797713202, 117.91307452704842, 117.83099317304654, 117.71369932312314, 117.61041699672616, 117.53196927136435, 117.42620577052652, 117.35400162266274, 117.28698195118577, 117.32278658055104, 117.3603243617059, 117.39364497497235, 117.41428634850284, 117.4184319818949, 117.43006210025196, 117.43633417475188, 117.31883087378121, 117.20083750618195, 117.10119681966502, 116.97644400320758, 116.89246580700336, 116.8417808733954, 116.82916201561518, 116.85978311304204, 116.95469357919725, 117.06470559569934, 117.17079557233859, 117.26880358910962, 117.38179168365436, 117.47133318625615, 117.51010443385394, 117.56539445605574, 117.62753584993591, 117.6980246401345, 117.75653347777629, 117.8907870668831, 118.01193267210338, 118.13954315555031, 118.25054146317581, 118.36934375873754, 118.47525184663019, 118.57739883303685, 118.7398537807609, 118.88005559328008, 119.02750439354361, 119.17034735850268, 119.3078043248359, 119.45141984150901, 119.5850896516459, 119.72763515550292, 119.85302201214986, 119.97447212932046, 120.09508106542555, 120.23056808246768, 120.36387913805719, 120.52215838754513, 120.70403452921003, 120.87995474375082, 121.03211338125078, 121.15399128786841, 121.26324653148141, 121.34802117730568, 121.41751054290154, 121.45015718827796, 121.49015102403176, 121.54543921916776, 121.59542199488668, 121.6616799558715, 121.75494740858242, 121.8110279023635, 121.86118367089827, 121.91760784066696, 121.97064282730747, 122.0261078144719, 122.08508397861026, 122.12919833239025, 122.1766807507279, 122.20347758403268, 122.24255689446278, 122.27071936918973, 122.30520096255485, 122.37676170912133, 122.426104387195, 122.48586499946187, 122.53896833281631, 122.59979310407842, 122.6652914137224, 122.77018194651761, 122.88586108586986, 122.99759202367889, 123.10200017961304, 123.19603938825567, 123.29227313773583, 123.38532124998149, 123.50785767155085, 123.61774560599984, 123.72261832733318, 123.82333917724168, 123.91654156244789, 124.01197130509699, 124.09463909705399, 124.17837874030678, 124.24510898578495, 124.30177137849927, 124.35444701071498, 124.41172359853009, 124.47557757505832, 124.60202551329132, 124.72586765002501, 124.82995127159266, 124.93034533937335, 125.036214149594, 125.13008810451188, 125.24341798276632, 125.33504865010882, 125.40034085990848, 125.44660200265717, 125.48712741431767, 125.52292633924638, 125.56477236515829, 125.64340874299522, 125.71700055699542, 125.81947112338776, 125.92694284403923, 126.02980783054751, 126.12805066072212], "overall_ema_200": [119.18, 119.18716417910449, 119.19176951065569, 119.19642852049992, 119.199051122286, 119.20164762853192, 119.20491481630772, 119.19501516639421, 119.17655730404203, 119.15549703236003, 119.13434780815744, 119.11141897424544, 119.08792226803403, 119.06446035491928, 119.04401796332805, 119.02676405324519, 119.00550271938206, 118.9840549311295, 118.96540761838195, 118.94614983113436, 118.9381284397798, 118.92782069411037, 118.91684735387047, 118.90543593741405, 118.88866543057412, 118.86589264022015, 118.8548887333523, 118.83956645739855, 118.82708320906623, 118.80920178410041, 118.78318982604966, 118.75136704171086, 118.72219921045006, 118.68357036258489, 118.64771394106663, 118.61748793170278, 118.57985123586495, 118.55005172108024, 118.52114573380581, 118.51795025386745, 118.51558258964987, 118.51254196686729, 118.50664602689847, 118.4968286534965, 118.48904926390946, 118.48010350008947, 118.43990346526272, 118.39880989844418, 118.36160780990247, 118.31741270731638, 118.28276183460677, 118.25606768699875, 118.23879338165547, 118.23253673109174, 118.2429592511804, 118.25805418400448, 118.27309842097955, 118.28699793917876, 118.30553527311729, 118.31906328034995, 118.32046563576937, 118.32643115183137, 118.33462586673853, 118.34547536060184, 118.35387859084462, 118.38199920188099, 118.40784995609113, 118.43628926001062, 118.46150031214982, 118.48954508516327, 118.5152212534701, 118.54074144000273, 118.58232610229126, 118.61946713609932, 118.65947243822768, 118.69937818511099, 118.73894158625417, 118.78104166997304, 118.82162832002307, 118.86539321236116, 118.90578730975061, 118.94602823204164, 118.98686377202132, 119.03226811259823, 119.07801668859229, 119.13097174641725, 119.19096207729868, 119.25065399692755, 119.30547336014222, 119.35357810282737, 119.39921414160521, 119.43927171233551, 119.47589587440183, 119.50349890052719, 119.53301632440255, 119.56651864953288, 119.59889159829375, 119.63556929383313, 119.67939447498902, 119.71427612200407, 119.74786541432245, 119.78321003706552, 119.8179044645574, 119.85339795247226, 119.88998105742279, 119.92301607177679, 119.9570159118586, 119.98590132567097, 120.01788240700758, 120.04716417410204, 120.07803816241945, 120.11835619065408, 120.1533476713441, 120.1911253064551, 120.22743251733615, 120.26586602462635, 120.30570815373456, 120.3558006099163, 120.4091757282256, 120.46216900456167, 120.51388871595907, 120.56350176356148, 120.61411368631212, 120.6643712615727, 120.72253672165655, 120.77813337119231, 120.83299771575757, 120.88730619619781, 120.94016882111129, 120.99399798707039, 121.04500298222392, 121.09659499235104, 121.1441910620789, 121.18942299180947, 121.23375709139346, 121.27934159794677, 121.32671133329059, 121.39012714091955, 121.45350896041289, 121.5124790205083, 121.57096181632414, 121.63125075347514, 121.68894975095301, 121.75194527581915, 121.80993587008962, 121.86157829924296, 121.90852776890225, 121.95401505478382, 121.99825371095514, 122.04394272875658, 122.09892837324657, 122.15286938445806, 122.21433337068235, 122.2774743321681, 122.3398875228928, 122.40153043311278], "overall_macd": [0.0, 0.05743589743589439, 0.0818379720943625, 0.10082150099096054, 0.09859125723768614, 0.0957203681747103, 0.09796431129433358, -0.006693161319006435, -0.1580151907303815, -0.2971077757024858, -0.40509076648459086, -0.5010308217527921, -0.576869545148071, -0.6313087780629019, -0.6444300143572974, -0.6234346295240414, -0.6333848593039875, -0.6371534454927854, -0.6121042928430569, -0.5918851072303823, -0.480751726967128, -0.40717256320569106, -0.3510433316181718, -0.3074544085040998, -0.3136744327480159, -0.364431723164202, -0.3075101504342683, -0.2949076629628564, -0.26013468659107275, -0.27419990810503236, -0.34870456988258525, -0.451764295550106, -0.5086143450554204, -0.6255354454364408, -0.6908663879522123, -0.691899275815544, -0.7466469882347866, -0.7212026377001735, -0.688262446965652, -0.4507934947153558, -0.25322330711509267, -0.10113015948394377, -0.003950284166279516, 0.04032398036085283, 0.09010781746489727, 0.11811386855821127, -0.11257214689356942, -0.302396550488055, -0.4197530313613669, -0.5659468208619671, -0.6010451252187181, -0.560668638601129, -0.4492549395292258, -0.2698937229967697, 0.006926531813505221, 0.2620201612880635, 0.4596915785540432, 0.6013464886221982, 0.7437673271243597, 0.8081931427357603, 0.7533256974998324, 0.7384486313178371, 0.736725019564787, 0.7489162067147817, 0.731186610245814, 0.8677097285650603, 0.9488294397432071, 1.0243867127204567, 1.0482975480989865, 1.0798140425055323, 1.0754487427670085, 1.0605705308035738, 1.1676537489997258, 1.2059365695351687, 1.2481132913844704, 1.269327380680835, 1.271921583056269, 1.2829521224323912, 1.2681988171295444, 1.2709055002440834, 1.2350101038210681, 1.1948070427623207, 1.1576700913030606, 1.1552674074953302, 1.1466012887571395, 1.1881694146601802, 1.2678234231066057, 1.318175441996459, 1.308301092784859, 1.2361966756784994, 1.149662483635879, 1.0276808518801204, 0.8960692503406591, 0.713341422919811, 0.5795992057334729, 0.5025122924879497, 0.4300081605435935, 0.40539656815933256, 0.44172199785074895, 0.3969430952118387, 0.34975799376867656, 0.3255559001163988, 0.3004909446895141, 0.28660255004236035, 0.2840221548055126, 0.25323669238569835, 0.23660151023472054, 0.18258133606818205, 0.16529964592551494, 0.13078664486303637, 0.11735695292104253, 0.18367435150869937, 0.19405209283512193, 0.22509958711837896, 0.23808438079194616, 0.2654874598149206, 0.29829058486352267, 0.40594784141313767, 0.5159818989216518, 0.5975073639334738, 0.6485884847953542, 0.6684544514558581, 0.6883670526690082, 0.6973200359252587, 0.7637952218277206, 0.7912182851777771, 0.8022509611907509, 0.8016725624978704, 0.7848242722114662, 0.7746459903949017, 0.7394961001922553, 0.7123046352164693, 0.6549631212301392, 0.587416771283813, 0.5242118900291786, 0.4822797250572677, 0.4618795419589645, 0.5730545604208857, 0.6584132835985059, 0.6874731005200232, 0.7032040328600004, 0.7266604153729617, 0.7208024767107872, 0.7550641774545568, 0.7382029552172895, 0.6703122203565499, 0.5759783144644359, 0.48752892022459093, 0.4062933102620292, 0.3531737490632878, 0.385707725342769, 0.4028131742757779, 0.47623980037114677, 0.5466881279345159, 0.594854901633056, 0.6246168479594587], "overall_signal": [0.0, 0.011487179487178879, 0.025557338008615607, 0.040610170605084595, 0.052206387931604904, 0.06090918398022599, 0.06832020944304751, 0.05331753529063672, 0.01105099008643308, -0.0505807630713507, -0.12148276375399875, -0.19739237535375742, -0.27328780931262014, -0.34489200306267653, -0.40479960532160075, -0.4485266101620889, -0.4854982599904686, -0.515829297090932, -0.535084296241357, -0.5464444584391621, -0.5333059121447553, -0.5080792423569425, -0.47667206020918834, -0.4428285298681707, -0.41699771044413975, -0.40648451298815225, -0.3866896404773755, -0.3683332449744717, -0.3466935332977919, -0.33219480825923997, -0.33549676058390904, -0.35875026757714845, -0.38872308307280284, -0.4360855555455304, -0.4870417220268668, -0.5280132327846023, -0.5717399838746392, -0.6016325146397461, -0.6189585011049272, -0.585325499827013, -0.5189050612846289, -0.43535008092449184, -0.3490701215728494, -0.27119130118610896, -0.19893147745590772, -0.13552240825308393, -0.13093235598118103, -0.16522519488255583, -0.21613076217831806, -0.28609397391504787, -0.34908420417578195, -0.3914010910608514, -0.40297186075452635, -0.37635623320297507, -0.299699680199679, -0.18735571190213052, -0.057946253810895784, 0.07391229467572302, 0.20788330116545037, 0.32794526947951236, 0.4130213550835764, 0.47810681033042857, 0.5298304521773003, 0.5736476030847966, 0.6051554045170001, 0.6576662693266122, 0.7158989034099312, 0.7775964652720364, 0.8317366818374264, 0.8813521539710477, 0.9201714717302399, 0.9482512835449068, 0.9921317766358707, 1.0348927352157302, 1.0775368464494783, 1.1158949532957496, 1.1471002792478535, 1.174270647884761, 1.1930562817337178, 1.208626125435791, 1.2139029211128465, 1.2100837454427413, 1.1996010146148053, 1.1907342931909104, 1.1819076923041563, 1.1831600367753612, 1.2000927140416102, 1.22370925963258, 1.2406276262630358, 1.2397414361461285, 1.2217256456440786, 1.182916686891287, 1.1255471995811615, 1.0431060442488915, 0.9504046765458078, 0.8608261997342364, 0.7746625918961079, 0.7008093871487528, 0.6489919092891522, 0.5985821464736895, 0.5488173159326869, 0.5041650327694294, 0.46343021515344635, 0.42806468213122917, 0.3992561766660859, 0.37005227981000843, 0.34336212589495085, 0.31120596792959715, 0.28202470352878073, 0.25177709179563185, 0.22489306402071402, 0.21664932151831112, 0.2121298757816733, 0.21472381804901447, 0.21939593059760082, 0.2286142364410648, 0.2425495061255564, 0.27522917318307266, 0.3233797183307885, 0.37820524745132555, 0.43228189492013136, 0.47951640622727676, 0.5212865355156231, 0.5564932355975503, 0.5979536328435844, 0.636606563310423, 0.6697354428864886, 0.696122866808765, 0.7138631478893053, 0.7260197163904245, 0.7287149931507908, 0.7254329215639265, 0.711338961497169, 0.6865545234544979, 0.654085996769434, 0.6197247424270007, 0.5881557023333935, 0.585135473950892, 0.5997910358804148, 0.6173274488083365, 0.6345027656186693, 0.6529342955695278, 0.6665079317977797, 0.6842191809291351, 0.6950159357867661, 0.6900751927007229, 0.6672558170534656, 0.6313104376876907, 0.5863070122025584, 0.5396803595747044, 0.5088858327283173, 0.4876713010378095, 0.48538500090447695, 0.49764562631048476, 0.517087481374999, 0.538593354691891], "overall_upper_bb": [null, 120.55823376490864, 120.30778453222142, 120.20024372663678, 120.10628350711168, 120.03966939889945, 119.99435591632735, 120.41382998652473, 120.82321977716934, 121.00171258727774, 121.03819741920708, 121.04411610923806, 121.01535683874503, 120.96125813432423, 120.8692479962781, 120.76522667470496, 120.68601745084027, 120.60956311477987, 120.5249006854555, 120.44690475820714, 120.32947883474169, 120.03999738368871, 119.77300237468461, 119.46408691846158, 119.1403406386833, 118.75924208233069, 118.25511950762824, 118.10624793590279, 118.13199686078812, 118.13183571707366, 118.20095336236277, 118.36196274251418, 118.43987116654309, 118.67304178316077, 118.78044884060007, 118.76806591012914, 118.85358375928026, 118.84613119584732, 118.80451877311313, 118.97239533997356, 118.99916057242024, 119.05298847347045, 119.06787421310887, 119.03353478832948, 119.09346496624251, 119.17739370019677, 119.15835903243885, 119.16409721522386, 119.06295040514111, 119.06626974231759, 119.05076149339868, 119.05105370553765, 119.09198837200753, 119.24778201153909, 119.701032581316, 120.2053401947922, 120.6101955064727, 120.96249424135546, 121.35766734442225, 121.55056500372827, 121.56857034301399, 121.64551332604383, 121.77313457563008, 121.95595938185338, 122.08903500946775, 122.54071845042483, 122.78545402482683, 122.95973259350544, 123.0164998072605, 122.8316624104743, 122.6042887071777, 122.35431530684926, 122.50549913828822, 122.6428400755147, 122.97547810125782, 123.27805688961097, 123.54112420884647, 123.82017942370292, 124.05273527029226, 124.29986523098779, 124.30855095147379, 124.31109268561451, 124.28678951483123, 124.31088263248502, 124.1786302196188, 124.48198168226423, 124.89983996932304, 125.26034674572595, 125.41762678185947, 125.45174124300148, 125.37962140299297, 125.19644367139814, 125.18959368052256, 125.19588283396405, 125.20636373424425, 125.19858084141237, 125.192748886639, 125.19417968312234, 125.24113368958245, 125.24095269273138, 125.23767428129602, 125.23513189369929, 125.23399516043403, 125.22838634730357, 125.22345693249389, 125.12504892131562, 124.83726444925604, 124.47139740258217, 124.17244269909587, 124.01775255053643, 123.89791890021422, 124.0461570053359, 124.09521621526397, 124.12104175016891, 124.1305764369253, 124.22516371541305, 124.332718196267, 124.76671931730871, 125.17982995553345, 125.54612504002864, 125.82623969208754, 126.03525208834402, 126.24305652670918, 126.42728117028282, 126.76417971102993, 126.99096733660554, 127.1810161369624, 127.28290447020478, 127.36041068856044, 127.37878019814076, 127.32940327123755, 127.38074917280302, 127.29316608742826, 127.19869978612088, 127.02571216479498, 126.83998418088434, 126.60034041565817, 127.03604468317576, 127.3853275430286, 127.56594068262001, 127.71846056643015, 127.88491084134218, 127.99131593337543, 128.19631250586653, 128.30425101838082, 128.33426091103308, 128.33758998766538, 128.33817362184644, 128.33620185252872, 128.3388375238433, 128.41923667015195, 128.4841236743668, 128.65131130612303, 128.80436462555005, 128.89395277702417, 128.9520832363434], "overall_lower_bb": [null, 118.52176623509138, 118.84554880111192, 118.99475627336321, 119.03371649288833, 119.06366393443388, 119.10278694081552, 118.34867001347526, 117.48566911171956, 116.88828741272228, 116.50362076261109, 116.17421722409527, 115.91695085356265, 115.7230275799615, 115.63741867038856, 115.62352332529505, 115.5492766668068, 115.48488132966456, 115.47088878822872, 115.45209524179283, 115.46552116525832, 115.5552226163113, 115.63971762531537, 115.75963308153844, 115.85937936131673, 115.95447791766934, 116.28160049237174, 116.34097206409717, 116.33972313921188, 116.33688428292636, 116.18426663763721, 115.89875725748581, 115.72784883345692, 115.30567821683924, 115.00527115939992, 114.84765408987082, 114.55663624071973, 114.43758880415267, 114.33270122688685, 114.28182466002647, 114.26905942757975, 114.24601152652953, 114.24062578689114, 114.24996521167053, 114.23953503375749, 114.25460629980319, 113.94164096756114, 113.63540278477613, 113.4440495948589, 113.12973025768241, 113.00923850660132, 113.01044629446237, 113.03951162799248, 113.16071798846086, 113.12746741868399, 113.03815980520784, 113.12680449352732, 113.18300575864454, 113.23833265557775, 113.19194499627172, 113.19193965698602, 113.18599667395621, 113.18137542436989, 113.18905061814664, 113.20347499053224, 113.11079154957517, 113.52005597517316, 114.04137740649458, 114.61561019273945, 115.53644758952568, 116.38732129282234, 117.18529469315072, 117.65411086171177, 117.9872699244853, 117.99063189874217, 117.97905311038905, 118.00653579115354, 118.0574805762971, 118.09592472970775, 118.20428476901219, 118.6420990485262, 119.04255731438545, 119.4568604851688, 119.84526736751495, 120.42151978038119, 120.44016831773578, 120.44031003067695, 120.47220325427405, 120.69392321814055, 120.94580875699852, 121.30492859700703, 121.72260632860183, 121.76945631947746, 121.75666716603598, 121.72918626575576, 121.75996915858764, 121.78025111336102, 121.81032031687766, 121.88136631041755, 121.87804730726862, 121.89782571870398, 121.93536810630071, 121.95850483956593, 121.94761365269645, 121.94254306750611, 121.92195107868434, 122.02773555074397, 122.16060259741784, 122.3035573009041, 122.34031744946357, 122.38115109978577, 122.30341299466413, 122.305853784736, 122.4500282498311, 122.5774935630747, 122.60190628458695, 122.63935180373298, 122.41085068269129, 122.16574004446656, 122.05444495997136, 122.03133030791244, 122.04231791165599, 122.07251347329085, 122.11628882971716, 122.07739028897012, 122.16060266339451, 122.26575386303762, 122.5069655297952, 122.72945931143958, 123.05001980185924, 123.39639672876244, 123.55505082719695, 123.86713391257175, 124.1356002138791, 124.48908783520503, 124.84731581911565, 125.26395958434185, 125.06425531682422, 124.91897245697142, 124.90285931738, 124.92333943356986, 124.96988915865784, 125.04148406662458, 125.07198749413348, 125.07104898161917, 125.11003908896687, 125.1355100123346, 125.15382637815358, 125.1757981474713, 125.19716247615672, 125.26176332984802, 125.32587632563323, 125.40368869387696, 125.53763537444995, 125.73854722297581, 125.9524167636566]}, "alignment": "inconsistent"} |