1007_CMG.json

{"input_timestamps": [1616697120.0, 1616700840.0, 1616704620.0, 1616708100.0, 1616711700.0, 1616715300.0, 1616781960.0, 1616785500.0, 1616789220.0, 1616792580.0, 1616796360.0, 1616799840.0, 1617039300.0, 1617042840.0, 1617046560.0, 1617049860.0, 1617053760.0, 1617057180.0, 1617060900.0, 1617127500.0, 1617131160.0, 1617134700.0, 1617138300.0, 1617141960.0, 1617145500.0, 1617212040.0, 1617215760.0, 1617219240.0, 1617222900.0, 1617226500.0, 1617230040.0, 1617233700.0, 1617300240.0, 1617303900.0, 1617307560.0, 1617311160.0, 1617314760.0, 1617318300.0, 1617644040.0, 1617648000.0, 1617651360.0, 1617654780.0, 1617658440.0, 1617662040.0, 1617665700.0, 1617732300.0, 1617735960.0, 1617739500.0, 1617743100.0, 1617746700.0, 1617750300.0, 1617816900.0, 1617820500.0, 1617824040.0, 1617827700.0, 1617831300.0, 1617834900.0, 1617838500.0, 1617904920.0, 1617908700.0, 1617912240.0, 1617915840.0, 1617919680.0, 1617923160.0, 1617989700.0, 1617993240.0, 1617996780.0, 1618000500.0, 1618004160.0, 1618007580.0, 1618011300.0, 1618250640.0, 1618254300.0, 1618257840.0, 1618261560.0, 1618265160.0, 1618268880.0, 1618335300.0, 1618338840.0, 1618342440.0, 1618346040.0, 1618349520.0, 1618353300.0, 1618356900.0, 1618423560.0, 1618426980.0, 1618430700.0, 1618434180.0, 1618437960.0, 1618441560.0, 1618508100.0, 1618511580.0, 1618515300.0, 1618519020.0, 1618522560.0, 1618526040.0, 1618529700.0, 1618596240.0, 1618599900.0, 1618603440.0, 1618607160.0, 1618610700.0, 1618614300.0, 1618853700.0, 1618857300.0, 1618860900.0, 1618864500.0, 1618868100.0, 1618871700.0, 1618875300.0, 1618941840.0, 1618945440.0, 1618949160.0, 1618952700.0, 1618956300.0, 1618959780.0, 1619026500.0, 1619030040.0, 1619033640.0, 1619037240.0, 1619040780.0, 1619044440.0, 1619048100.0, 1619114700.0, 1619118300.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199300.0, 1619202900.0, 1619206500.0, 1619210100.0, 1619213700.0, 1619217300.0, 1619220900.0], "input_window": [[1419.88, 1420.06, 1428.24, 1426.92, 1413.87, 1430.36, 1437.635, 1431.54, 1427.88, 1424.57, 1415.79, 1427.54, 1439.32, 1422.52, 1424.26, 1420.715, 1434.86, 1424.23, 1428.16, 1406.39, 1420.73, 1419.0678, 1410.315, 1403.76, 1409.3375, 1421.5201, 1426.11, 1416.08, 1436.02, 1438.69, 1433.18, 1428.085, 1436.98, 1450.44, 1443.205, 1444.335, 1440.29, 1440.93, 1454.54, 1450.07, 1450.97, 1447.44, 1453.445, 1456.14, 1456.12, 1466, 1477.03, 1492.065, 1491.94, 1494.31, 1489.8889, 1499.5, 1534.53, 1526.32, 1526.26, 1530.87, 1522.97, 1500.03, 1515.62, 1522.83, 1512.825, 1505.9142, 1506.43, 1512.225, 1508.01, 1510.2124, 1518.87, 1521.38, 1525.91, 1526.27, 1533.18, 1560.78, 1554.77, 1555, 1553.945, 1540.6309, 1534.355, 1551.64, 1537, 1523.1, 1534.79, 1531.06, 1532.33, 1538.79, 1539.27, 1526.25, 1525.91, 1531.145, 1517.785, 1512.73, 1531.99, 1528.17, 1534.4, 1530.71, 1533.665, 1535.145, 1536.99, 1531.8343, 1532.03, 1530.8264, 1531.36, 1531.16, 1532.15, 1534.49, 1556.1569, 1548.7, 1538.32, 1545.2, 1545, 1540.49, 1538.98, 1529.055, 1518.56, 1520.25, 1528.8373, 1526.97, 1527.86, 1505.94, 1512.32, 1510.8, 1512.62, 1504, 1507, 1508.04, 1493.8, 1493.97, 1488.77, 1465.9, 1486.21, 1479.19, 1470.8, 1472.2, 1463.28, 1468.37, 1467.84, 1465.33], [1419.88, 1421.96, 1428.24, 1426.92, 1413.87, 1431.31, 1437.635, 1431.54, 1428.97, 1424.57, 1415.79, 1430.45, 1443.6, 1422.52, 1424.37, 1420.715, 1434.86, 1424.92, 1428.16, 1406.39, 1420.73, 1419.96, 1410.315, 1403.76, 1409.415, 1421.5201, 1426.54, 1416.08, 1436.02, 1438.69, 1433.18, 1428.085, 1437.22, 1450.44, 1443.205, 1445.13, 1440.29, 1440.93, 1455.3785, 1450.07, 1451.52, 1447.44, 1453.445, 1456.14, 1456.12, 1466, 1479.385, 1493.4112, 1491.94, 1495, 1491.105, 1499.5, 1537.23, 1526.47, 1526.26, 1532.7056, 1522.97, 1500.03, 1515.62, 1522.83, 1512.825, 1505.9142, 1506.43, 1512.44, 1510.835, 1510.2124, 1519.285, 1522.51, 1526.86, 1526.27, 1533.18, 1561.19, 1554.78, 1555, 1553.945, 1540.6309, 1534.355, 1552, 1537.2, 1523.1, 1534.79, 1531.06, 1532.33, 1538.79, 1539.27, 1527.01, 1525.91, 1531.145, 1518.13, 1512.73, 1531.99, 1528.17, 1534.5, 1531.685, 1533.665, 1536, 1538.89, 1531.8343, 1532.16, 1530.8264, 1531.36, 1531.39, 1532.15, 1534.526, 1556.1569, 1548.7, 1538.58, 1545.29, 1545, 1541.47, 1538.98, 1529.055, 1518.56, 1520.25, 1528.8373, 1527.24, 1527.86, 1505.94, 1512.33, 1510.8, 1512.62, 1504.4, 1508.2, 1509.21, 1493.8, 1493.97, 1488.77, 1470.77, 1486.355, 1480.57, 1471.5653, 1472.2, 1463.3106, 1468.37, 1467.84, 1465.44], [1419.88, 1420.06, 1428.24, 1426.92, 1413.37, 1430.36, 1437.5575, 1431.54, 1427.88, 1424.57, 1415.79, 1427.54, 1439.32, 1422.52, 1423.62, 1420.715, 1434.01, 1424.23, 1428.16, 1406.39, 1420.73, 1419.0678, 1410.315, 1403.76, 1408.95, 1421.5201, 1426.11, 1415.26, 1433.025, 1437.94, 1433.18, 1428.085, 1436.98, 1450.44, 1443.205, 1444.335, 1440.29, 1440.93, 1454.4407, 1450.07, 1450.75, 1447.44, 1453.445, 1456.06, 1456.12, 1466, 1477.03, 1492.065, 1490.47, 1494.31, 1489.8889, 1496, 1534.53, 1526.32, 1525.53, 1530.87, 1521.72, 1500.03, 1515.62, 1522.83, 1512.825, 1505.9142, 1506.43, 1512.225, 1507.26, 1510.2124, 1517.5538, 1521.38, 1525.37, 1526.27, 1533.18, 1559.77, 1554.77, 1555, 1553.945, 1540.6309, 1534.355, 1551.64, 1535.97, 1523, 1534.79, 1530.28, 1532.33, 1538.79, 1538.455, 1526.25, 1525.91, 1529, 1517.44, 1511.92, 1529.07, 1528.17, 1534.4, 1530.71, 1533.665, 1535.145, 1536.775, 1531.25, 1530.97, 1530.8264, 1531.36, 1531.16, 1532.02, 1532.27, 1556.1569, 1548.7, 1537.87, 1545.2, 1545, 1540.49, 1537.07, 1529.055, 1518.56, 1519.94, 1528.8373, 1526.97, 1527.86, 1505.94, 1511.14, 1510.8, 1511.98, 1504, 1506.99, 1506.01, 1493.8, 1493.97, 1488.77, 1465.9, 1485.7894, 1477.9, 1469.9201, 1471.785, 1463.28, 1468.37, 1467.69, 1464.67], [1419.88, 1421.96, 1428.24, 1426.92, 1413.39, 1430.57, 1437.5575, 1431.54, 1428.97, 1424.57, 1415.79, 1430.45, 1443.6, 1422.52, 1423.62, 1420.715, 1434.01, 1424.92, 1428.16, 1406.39, 1420.73, 1419.96, 1410.315, 1403.76, 1409.415, 1421.5201, 1426.54, 1415.26, 1434.0646, 1437.94, 1433.18, 1428.085, 1436.98, 1450.44, 1443.205, 1445.13, 1440.29, 1440.93, 1455.3785, 1450.07, 1450.75, 1447.44, 1453.445, 1456.06, 1456.12, 1466, 1478.7, 1493.4112, 1490.47, 1494.95, 1491.105, 1496, 1535.965, 1526.47, 1525.53, 1532.7056, 1521.72, 1500.03, 1515.62, 1522.83, 1512.825, 1505.9142, 1506.43, 1512.44, 1508, 1510.2124, 1517.5538, 1522.51, 1526.15, 1526.27, 1533.18, 1559.974, 1554.78, 1555, 1553.945, 1540.6309, 1534.355, 1552, 1537.2, 1523, 1534.79, 1530.28, 1532.33, 1538.79, 1538.455, 1527.01, 1525.91, 1529, 1518.13, 1511.92, 1529.07, 1528.17, 1534.5, 1531.685, 1533.665, 1536, 1538.89, 1531.25, 1530.97, 1530.8264, 1531.36, 1531.3, 1532.02, 1534.526, 1556.1569, 1548.7, 1538.58, 1545.29, 1545, 1541.09, 1537.07, 1529.055, 1518.56, 1519.94, 1528.8373, 1527.24, 1527.86, 1505.94, 1511.14, 1510.8, 1512.01, 1504.4, 1507.82, 1506.47, 1493.8, 1493.97, 1488.77, 1470.77, 1485.7894, 1478.8, 1471.5653, 1471.785, 1463.3106, 1468.37, 1467.69, 1464.67], [484, 1073, 334, 209, 930, 674, 345, 407, 765, 225, 173, 844, 329, 432, 913, 121, 313, 379, 688, 127, 471, 845, 123, 578, 364, 267, 552, 558, 3153, 1382, 351, 141, 1020, 212, 214, 1278, 125, 165, 920, 461, 970, 437, 123, 530, 139, 270, 731, 1272, 1606, 581, 539, 949, 2698, 400, 462, 669, 481, 1040, 123, 711, 231, 152, 106, 1042, 681, 824, 949, 666, 1152, 383, 503, 1286, 388, 510, 131, 731, 231, 501, 1048, 568, 121, 1226, 219, 725, 261, 776, 295, 865, 2971, 641, 2189, 473, 693, 215, 112, 1235, 6334, 900, 352, 826, 146, 1498, 341, 2347, 173, 366, 1621, 1041, 297, 709, 910, 621, 196, 450, 237, 267, 1006, 411, 1202, 835, 557, 1426, 3430, 2042, 685, 430, 456, 3755, 674, 1652, 1180, 530, 792, 264, 1111, 1862]], "output_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619468880.0, 1619472480.0, 1619476140.0, 1619479800.0, 1619546460.0, 1619549940.0, 1619553600.0, 1619557140.0, 1619560740.0, 1619564400.0, 1619631000.0, 1619634540.0, 1619638200.0, 1619641740.0, 1619645460.0, 1619648880.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619729940.0, 1619733660.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814660.0, 1619818200.0, 1619821740.0, 1619825340.0], "output_window": [[1468.26, 1461.05, 1458.515, 1471.34, 1467, 1466.79, 1471.53, 1490, 1478.94, 1482.36, 1473.0161, 1474.255, 1472.65, 1477.75, 1468.42, 1472.01, 1472.75, 1474.51, 1473.715, 1481.9043, 1465.98, 1467.78, 1468.0471, 1471.7, 1478.01, 1487.97, 1480, 1501.6499, 1487.25, 1493.15, 1488.67, 1490.15, 1491.45], [1470.38, 1461.05, 1458.7, 1471.34, 1467.7, 1467.43, 1471.53, 1490.07, 1478.94, 1482.36, 1473.0161, 1474.255, 1472.65, 1477.75, 1468.42, 1473.62, 1472.75, 1474.51, 1473.715, 1481.9043, 1465.98, 1467.78, 1468.0471, 1471.7, 1478.01, 1489.437, 1481, 1501.6499, 1487.25, 1493.44, 1488.67, 1490.15, 1493], [1468.26, 1458.885, 1458.515, 1471.34, 1467, 1466.75, 1471.22, 1490, 1478.94, 1482.36, 1473.0161, 1474.255, 1472.65, 1467.29, 1468.04, 1472.01, 1472.75, 1474.51, 1473.715, 1481.81, 1465.98, 1467.72, 1468.0471, 1471.7, 1478.01, 1487.97, 1479, 1501.6499, 1487.25, 1493.15, 1488.67, 1489.05, 1491.43], [1468.4162, 1458.885, 1458.7, 1471.34, 1467.7, 1466.8, 1471.295, 1490.07, 1478.94, 1482.36, 1473.0161, 1474.255, 1472.65, 1467.29, 1468.04, 1473.62, 1472.75, 1474.51, 1473.715, 1481.81, 1465.98, 1467.72, 1468.0471, 1471.7, 1478.01, 1488.5, 1481, 1501.6499, 1487.25, 1493.44, 1488.67, 1489.05, 1493], [4701, 572, 384, 528, 1379, 1152, 666, 1883, 156, 227, 460, 195, 642, 4635, 1283, 742, 377, 218, 112, 904, 377, 619, 707, 145, 267, 2046, 3462, 305, 368, 282, 218, 532, 1027]], "text": {"content": "Chipotle's Digital Sales Are Still Soaring Despite a Reopening Economy\nBy newsfeedback@fool.com (Daniel Sparks)\nPublished on: 2021-04-24T14:30:00Z\n\nThe burrito maker is cashing in on digital channels, even as the pandemic subsides.\n\nArticle Content:\n\nChipotle Mexican Grill (CMG -0.50%) crushed analyst earnings estimates when the company reported its first-quarter results Wednesday. Though the company's strength was broad-based, one key takeaway from the period was how digital sales continued to grow rapidly, even as Chipotle was up against tough year-ago comparisons when lockdowns started in March and people turned to mobile ordering for their restaurant food.\nHere's a look at Chipotle's startling momentum in digital as well as other key drivers for the fast-casual restaurant's rapid growth.\nImage source: Chipotle.\n2020 was a blockbuster year for Chipotle's digital sales. The company's investments in digital paid off handsomely as full-year digital sales soared 174.1%. For the full year, digital sales accounted for 46.2% of overall sales.\nOf course, investors were expecting decelerated growth in Chipotle's digital sales in Q1 as the economy began to reopen. While this did happen, the deceleration was surprisingly moderate. Digital sales during the quarter soared 134% year over year and accounted for about 50% of sales. In fact, Chipotle's digital sales during Q1 were a quarterly record.\nEven more surprising, however, was Chipotle's outlook for the beginning of the current quarter. \"Our digital sales are a sticky, frictionless and convenient experience as evidenced by our April digital sales mix holding around 50%,\" said Chipotle CEO Brian Niccol in the company's first-quarter earnings call.\nBut what's great about Chipotle's business momentum is that it seems to be driven by a number of factors.\nChipotle is seeing double-digit growth in comparable restaurant sales, opening new stores at a rapid rate (it opened 40 new stores in Q1 and expects to open another 160 during the rest of the year), and regularly releasing successful new menu items. Drivers like these helped Chipotle's first-quarter revenue increase 23.4% year over year.\nChipotle's menu innovation has been particularly exciting recently. The company launched cauliflower rice in early January and quesadillas as a digital-exclusive offering on March 11. At the risk of making readers hungry, Niccol said in the first-quarter earnings call that Chipotle's quesadilla \"is perfectly crispy on the outside with delicious, melted cheese on the inside.\" Management is encouraged by the new menu item's performance so far and expects it to remain a guest favorite in the future.\nChipotle's impressive digital momentum and excellent execution across several growth initiatives and a reopening economy set the foundation for a great year for the burrito maker.\nDaniel Sparks has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619274600000, "published_utc": "2021-04-24T14:30:00Z", "article_url": "https://www.fool.com/investing/2021/04/24/chipotles-digital-sales-are-still-soaring-despite/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.900514946167759, "input_bin_label": ">+4%", "output_percentage_change": 0.5415950666418592, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.149730963179979, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [1419.88, 1420.92, 1423.36, 1424.25, 1422.078, 1423.4933333333336, 1425.5025, 1426.2571875, 1426.558611111111, 1426.35975, 1425.95075, 1426.79975, 1428.33575, 1427.8957500000001, 1428.91875, 1427.9332499999998, 1427.5785, 1426.9164999999998, 1426.8355, 1425.0175, 1425.5115, 1424.4625, 1421.134, 1419.258, 1417.8375, 1417.91801, 1417.17101, 1416.2050100000001, 1416.79547, 1419.95047, 1421.1954700000001, 1422.0079700000001, 1424.67447, 1429.34247, 1432.72147, 1435.08246, 1436.45746, 1439.02446, 1441.15585, 1442.36885, 1444.12585, 1446.06135, 1447.7078500000002, 1448.2698500000001, 1449.56135, 1451.64835, 1455.48935, 1460.73747, 1464.24662, 1468.73462, 1472.77012, 1477.6261200000001, 1485.8781199999999, 1492.91912, 1499.86012, 1506.53068, 1510.83268, 1511.4945599999999, 1514.00956, 1516.79756, 1518.96956, 1519.96098, 1517.00748, 1515.60448, 1513.8514799999998, 1511.60216, 1511.18554, 1513.43354, 1514.4865399999999, 1514.83054, 1516.86604, 1522.2720199999999, 1527.10702, 1531.36302, 1535.9575200000002, 1538.99937, 1540.67949, 1543.62849, 1544.73349, 1544.40649, 1544.56749, 1541.59809, 1539.35309, 1537.73209, 1536.18309, 1534.821, 1533.9765, 1531.6765, 1529.7694999999999, 1528.6615, 1528.0895, 1527.8785, 1528.0955, 1527.385, 1526.9060000000002, 1527.8049999999998, 1529.103, 1529.328, 1530.6119999999999, 1532.50264, 1532.73164, 1533.0446399999998, 1532.79664, 1533.0807399999999, 1535.32993, 1536.5999299999999, 1536.56893, 1537.97293, 1539.37593, 1540.40229, 1540.97329, 1540.74879, 1539.4027899999999, 1537.94419, 1535.2122299999999, 1533.06623, 1531.9942299999998, 1528.05923, 1524.6732299999999, 1521.64423, 1519.13823, 1516.67273, 1515.5987300000002, 1514.25173, 1510.748, 1507.4209999999998, 1503.5120000000002, 1499.9950000000001, 1497.4599400000002, 1494.25994, 1490.2154699999999, 1486.95397, 1482.50303, 1478.69303, 1476.08203, 1473.15203], "in_sma_50": [1419.88, 1420.92, 1423.36, 1424.25, 1422.078, 1423.4933333333336, 1425.5025, 1426.2571875, 1426.558611111111, 1426.35975, 1425.3988636363638, 1425.8197916666668, 1427.1875, 1426.8541071428572, 1426.6385, 1426.26828125, 1426.723676470588, 1426.6234722222223, 1426.704342105263, 1425.688625, 1425.4524999999999, 1425.202840909091, 1424.555543478261, 1423.6890624999999, 1423.1181, 1423.0566384615386, 1423.1856518518518, 1422.9025928571427, 1423.2874896551725, 1423.7759066666665, 1424.079264516129, 1424.20444375, 1424.5915818181818, 1425.3518294117648, 1425.86192, 1426.3971444444444, 1426.772627027027, 1427.1451894736842, 1427.8691205128205, 1428.4241425, 1428.968675609756, 1429.408469047619, 1429.967458139535, 1430.5604704545456, 1431.1284600000001, 1431.8865369565217, 1432.8825680851064, 1434.1435812500001, 1435.2931, 1436.486238, 1437.9107379999998, 1439.391538, 1441.5460379999997, 1443.537038, 1445.779838, 1447.8225499999999, 1449.5058, 1450.8756, 1452.6086000000003, 1454.5738000000001, 1456.5145000000002, 1458.0237840000002, 1459.280384, 1461.0787839999998, 1462.766384, 1464.556332, 1466.2272079999998, 1468.179008, 1470.138808, 1472.536408, 1474.785408, 1477.5856880000001, 1480.474988, 1483.4997879999999, 1486.390388, 1488.772604, 1490.928904, 1493.663704, 1495.7264120000002, 1497.4276120000002, 1499.4598119999998, 1501.503712, 1503.4107119999999, 1505.1777120000002, 1507.0827120000001, 1508.720312, 1510.4327120000003, 1512.1941120000001, 1513.449142, 1514.686142, 1516.252542, 1517.8671419999998, 1519.4882420000001, 1521.000742, 1522.551642, 1523.951642, 1525.155442, 1525.912218, 1526.7222179999999, 1527.4397459999998, 1528.244846, 1528.950846, 1528.8719460000002, 1529.0330660000002, 1529.6456040000003, 1529.965492, 1530.3026920000002, 1531.207892, 1531.7954919999997, 1532.160692, 1532.6455919999999, 1533.108408, 1533.351008, 1533.5010080000002, 1533.917754, 1534.258306, 1534.46443, 1534.13303, 1533.83283, 1533.52343, 1533.10003, 1531.98855, 1531.04935, 1530.07875, 1528.87585, 1527.9426320000002, 1527.0309320000001, 1525.4063319999998, 1524.37812, 1523.49412, 1522.229626, 1521.0597260000002, 1519.679338, 1518.2709380000001, 1516.855638, 1515.608838], "in_sma_200": [1419.88, 1420.92, 1423.36, 1424.25, 1422.078, 1423.4933333333336, 1425.5025, 1426.2571875, 1426.558611111111, 1426.35975, 1425.3988636363638, 1425.8197916666668, 1427.1875, 1426.8541071428572, 1426.6385, 1426.26828125, 1426.723676470588, 1426.6234722222223, 1426.704342105263, 1425.688625, 1425.4524999999999, 1425.202840909091, 1424.555543478261, 1423.6890624999999, 1423.1181, 1423.0566384615386, 1423.1856518518518, 1422.9025928571427, 1423.2874896551725, 1423.7759066666665, 1424.079264516129, 1424.20444375, 1424.5915818181818, 1425.3518294117648, 1425.86192, 1426.3971444444444, 1426.772627027027, 1427.1451894736842, 1427.8691205128205, 1428.4241425, 1428.968675609756, 1429.408469047619, 1429.967458139535, 1430.5604704545456, 1431.1284600000001, 1431.8865369565217, 1432.8825680851064, 1434.1435812500001, 1435.2931, 1436.486238, 1437.557194117647, 1438.681094230769, 1440.5166396226414, 1442.1083685185183, 1443.6251254545452, 1445.2158482142856, 1446.5580263157894, 1447.4799568965516, 1448.634872881356, 1449.8714583333335, 1450.9034836065575, 1451.7907532258064, 1452.6580428571428, 1453.5921359375, 1454.4291799999999, 1455.2743803030303, 1456.203923880597, 1457.1790132352942, 1458.1785927536232, 1459.151327142857, 1460.1939845070422, 1461.5798180555555, 1462.8565328767122, 1464.1017148648648, 1465.2996253333333, 1466.2908263157894, 1467.1747766233766, 1468.2622794871795, 1469.1349088607594, 1469.8082225, 1470.6104666666665, 1471.338143902439, 1472.0729855421687, 1472.8672357142857, 1473.6388564705883, 1474.2594511627906, 1474.853135632184, 1475.468440909091, 1475.9477842696629, 1476.3474755555555, 1476.9268439560442, 1477.4838347826087, 1478.096911827957, 1478.6669978723403, 1479.2459242105263, 1479.8371125, 1480.4459051546391, 1480.9643142857142, 1481.4694222222222, 1481.962992, 1482.4520712871285, 1482.9309725490198, 1483.4075650485438, 1483.8990884615387, 1484.587258095238, 1485.192095283019, 1485.6910476635512, 1486.2428898148148, 1486.7819458715596, 1487.2756554545454, 1487.724253153153, 1488.0932776785714, 1488.3628946902654, 1488.6398868421052, 1488.9894295652175, 1489.319175862069, 1489.6485846153846, 1489.7866474576272, 1489.9660873949579, 1490.1397033333333, 1490.3204495867767, 1490.4358557377047, 1490.5771902439024, 1490.705358064516, 1490.7301151999998, 1490.7558285714285, 1490.7401921259843, 1490.584175, 1490.5470062015504, 1490.4566446153844, 1490.3124358778628, 1490.1720765151515, 1489.970110526316, 1489.808915671642, 1489.645071851852, 1489.461431617647], "in_ema_10": [1419.88, 1420.2581818181818, 1421.7094214876033, 1422.6567993989481, 1420.9719267809576, 1422.7170310026017, 1425.4152980930378, 1426.5288802579398, 1426.9727202110416, 1426.5358619908523, 1424.5820689016064, 1425.6489654649508, 1428.9127899258688, 1427.7504644848018, 1426.9994709421103, 1425.8568398617265, 1427.3392326141397, 1426.8993721388415, 1427.1285772045067, 1423.3579268036872, 1422.8801219302893, 1422.3491906702368, 1420.161156002921, 1417.1791276387535, 1415.767468068071, 1416.8134011466034, 1418.5818736654028, 1417.9778966353294, 1420.9027517925422, 1424.0004332848073, 1425.6694454148424, 1426.1086371575982, 1428.0852485834894, 1432.1497488410366, 1434.1597945063027, 1436.1543773233384, 1436.9063087190948, 1437.6378889519865, 1440.8634545970797, 1442.537371943065, 1444.0305770443258, 1444.6504721271756, 1446.2494771949619, 1448.0332086140597, 1449.5035343205943, 1452.5028917168497, 1457.266002313786, 1463.837856438552, 1468.6800643588153, 1473.456416293576, 1476.665249694744, 1480.1806588411541, 1490.3232663245806, 1496.8953997201113, 1502.101690680091, 1507.6660378291654, 1510.221303678408, 1508.3683393732429, 1509.6868231235621, 1512.076491646551, 1512.2125840744507, 1511.0674233336413, 1510.2242554547975, 1510.6271180993797, 1510.1494602631287, 1510.1609038516508, 1511.5050667877144, 1513.5059637354025, 1515.8048794198746, 1517.707628616261, 1520.520787049668, 1527.6940984951827, 1532.618807859695, 1536.6881155215685, 1539.825730881283, 1539.9721252665042, 1538.9508297635034, 1541.3234061701392, 1540.5736959573865, 1537.3784785105888, 1536.907846054118, 1535.7027831351872, 1535.0895498378804, 1535.7623589582656, 1536.2519300567628, 1534.5715791373514, 1532.9967465669238, 1532.2700653729376, 1529.6991443960396, 1526.4665726876688, 1526.9399231080924, 1527.1635734520755, 1528.4974691880618, 1529.0770202447777, 1529.9111983820908, 1531.0182532217104, 1532.449479908672, 1532.2313926525499, 1532.0020485339041, 1531.7882942550123, 1531.7104225722828, 1531.6358002864133, 1531.7056547797927, 1532.2184448198302, 1536.5708912162247, 1538.7761837223657, 1538.7405139546627, 1539.9313295992695, 1540.852906035766, 1540.896014029263, 1540.2003751148513, 1538.1739432757875, 1534.6077717710987, 1531.9409041763533, 1531.3766125079253, 1530.624501142848, 1530.121864571421, 1525.7251619220715, 1523.0733142998765, 1520.8418026089898, 1519.2360203164462, 1516.5385620770924, 1514.9533689721666, 1513.4109382499544, 1509.8453131135989, 1506.95889254749, 1503.651821175219, 1497.67330823427, 1495.512597646221, 1492.473943528726, 1488.6723719780484, 1485.6019407093122, 1481.5489696712552, 1479.1527933673906, 1477.068649118774, 1474.8143492789968], "in_ema_50": [1419.88, 1419.961568627451, 1420.286212995002, 1420.5463615050019, 1420.2657198773547, 1420.6698092939291, 1421.3320716745593, 1421.7323825892827, 1422.0162107230362, 1422.116359322133, 1421.8682667996964, 1422.204805356571, 1423.0438325974897, 1423.0232901426862, 1423.0466905292474, 1422.9552516849633, 1423.3887712267294, 1423.4488194139167, 1423.633571593763, 1422.95735309989, 1422.8700059195023, 1422.7558880403062, 1422.2680100779412, 1421.5422057611593, 1421.0666290646432, 1421.0844122385788, 1421.2983568566738, 1421.0615585485689, 1421.5714817427427, 1422.213384419498, 1422.643447775596, 1422.8568419804747, 1423.4106913145736, 1424.4706642041983, 1425.2053440393277, 1425.986703096609, 1426.5476167006636, 1427.1116317320102, 1428.2201363699705, 1429.0769937672264, 1429.9269155802765, 1430.6137032045795, 1431.509048176949, 1432.4718306013822, 1433.3992097934847, 1434.6776721545245, 1436.4040379523865, 1438.6396129346458, 1440.6721771332873, 1442.8007192064915, 1444.6950047278056, 1446.7069653267154, 1450.2072804119423, 1453.1979752977484, 1456.034525286072, 1459.041234098383, 1461.4992249180543, 1463.0102357055816, 1465.0733637171274, 1467.3383298458675, 1469.122120832304, 1470.5649474663312, 1471.9714201147103, 1473.5584232474669, 1474.9090733161938, 1476.2935174998725, 1477.9115677939951, 1479.6605259197208, 1481.48364255032, 1483.2399702934447, 1485.1984028309566, 1488.130779190527, 1490.7444741242318, 1493.2642986683798, 1495.6439340147178, 1497.408128759239, 1498.8570256706414, 1500.9410638796357, 1502.3629829431795, 1503.1722777297216, 1504.4121884069875, 1505.4266123910272, 1506.4816471992222, 1507.7486414267037, 1508.9528123511466, 1509.660937356984, 1510.2981554998473, 1511.03156116652, 1511.3099313168527, 1511.333855578937, 1512.0293906542727, 1512.6623557266541, 1513.518733933452, 1514.231136524297, 1514.993248817462, 1515.8170429814832, 1516.7218648253465, 1517.2915956165093, 1517.8280036315482, 1518.3377446656052, 1518.8484213453853, 1519.336718547527, 1519.8341021338983, 1520.4102549913925, 1521.8120842074163, 1522.8665122777138, 1523.4827274825093, 1524.337914640058, 1525.1481924973107, 1525.773361418985, 1526.2163668535345, 1526.327685800455, 1526.0230706710254, 1525.7845188800047, 1525.9042357866713, 1525.956618696998, 1526.0312611010374, 1525.24336850884, 1524.6902952339835, 1524.1455777738274, 1523.669672763089, 1522.9139993213994, 1522.3220777793836, 1521.700427670388, 1520.6062932519415, 1519.5617327322575, 1518.354213801581, 1516.488166201519, 1515.284293017146, 1513.8535364282384, 1512.1951742153665, 1510.6104615010383, 1508.755564971586, 1507.1718173256413, 1505.6235107638515, 1504.0174907338967], "in_ema_200": [1419.88, 1419.9006965174133, 1419.9836746615185, 1420.0526928240906, 1419.9863973731046, 1420.0917068519793, 1420.265495838527, 1420.3776799595366, 1420.4631756813324, 1420.5040396049012, 1420.4571337381858, 1420.5565652432786, 1420.7858531513057, 1420.8031083438302, 1420.8311371165285, 1420.8299815233293, 1420.9611259857838, 1421.0005177670198, 1421.0717563962037, 1420.9256692678834, 1420.923722309994, 1420.9141330332777, 1420.8086690229964, 1420.6390305252553, 1420.5273486294816, 1420.5372267525713, 1420.5969558396105, 1420.5438518014055, 1420.6783866093517, 1420.8501439565223, 1420.9728290912833, 1421.0435969610219, 1421.2021681355393, 1421.4930918356833, 1421.7091307228904, 1421.9421741982846, 1422.1247396291476, 1422.311856647763, 1422.640877974651, 1422.913804561968, 1423.1907816310031, 1423.4320673859186, 1423.7307035313324, 1424.0523880733092, 1424.3714687889978, 1424.7856830299033, 1425.3221438952776, 1425.9996469410958, 1426.6411429914333, 1427.3208331109215, 1427.955501438176, 1428.6325611253585, 1429.7005455917729, 1430.6634257351384, 1431.607371747724, 1432.6133242676472, 1433.499957857024, 1434.1619483261084, 1434.9724762034605, 1435.8466804203415, 1436.6126338489948, 1437.302201671393, 1437.9900404607324, 1438.7308360780387, 1439.4200814901974, 1440.1244826693994, 1440.894923637863, 1441.7070139499242, 1442.5472426668405, 1443.380304928862, 1444.2738342330524, 1445.4250796635692, 1446.5131883236334, 1447.5926590865824, 1448.6508913344774, 1449.5661153012986, 1450.4097857958131, 1451.4206336983423, 1452.2741597311947, 1452.977899435362, 1453.7919501872489, 1454.5530253097638, 1455.3269255554378, 1456.1574039081202, 1456.9762854612734, 1457.673138342256, 1458.3521120900941, 1459.0550761488992, 1459.6428863364724, 1460.1630566216818, 1460.8486978493268, 1461.5185615523185, 1462.2447450194595, 1462.9356928302113, 1463.6394670309057, 1464.359472334081, 1465.1010696242893, 1465.7592679364855, 1466.4081309420926, 1467.049108743664, 1467.6890181093988, 1468.3219632028377, 1468.9557745142524, 1469.608214568837, 1470.469395518401, 1471.2478094933424, 1471.9177815381847, 1472.6478533636755, 1473.3677752207534, 1474.0416282036315, 1474.668776181705, 1475.2099326376085, 1475.6412765914633, 1476.0820599089614, 1476.6069876710615, 1477.1107987390112, 1477.6157659157375, 1477.8975990907054, 1478.2283692490068, 1478.552465077375, 1478.885375872625, 1479.1392527296139, 1479.4246332994687, 1479.693741425842, 1479.8341022076745, 1479.9747579071006, 1480.0622727537962, 1479.9698123283854, 1480.0277186733767, 1480.015502567174, 1479.9314209495903, 1479.8503620346692, 1479.6857872880555, 1479.573192389667, 1479.454951669372, 1479.307837722413], "in_macd": [0.0, 0.16592592592587607, 0.795002637965581, 1.1735100033761228, 0.37737178535417115, 1.119800568552364, 2.246121688510584, 2.6229416920275526, 2.6832657210848083, 2.3489524592796442, 1.35985856516686, 1.7388891772991428, 3.065036931222494, 2.3875169443394952, 1.9172375592388562, 1.2951982967331332, 1.8536553042088144, 1.5449403635789167, 1.5439250640704358, -0.21110316277031416, -0.4397879198359078, -0.6753695623251588, -1.6216472644198348, -2.8674586006547997, -3.3597329113724754, -2.74148135525229, -1.825406416921851, -1.9867105943906154, -0.5903658833544796, 0.8195129174102931, 1.5350645371840983, 1.6717495437055732, 2.4693603090008764, 4.139860363759226, 4.824327809923034, 5.459174637431261, 5.508252070522303, 5.53498507855079, 6.645439884515554, 7.016252739507763, 7.281063349663782, 7.141515384975037, 7.429829482327705, 7.779650162791086, 7.969855537367266, 8.816200425854504, 10.391927043035821, 12.68158718990935, 14.096335314213093, 15.401493128819084, 15.941813432241815, 16.57395254823132, 20.068432453371315, 21.820136852516498, 22.868906545835443, 24.0023904189959, 23.74057191028669, 21.534639210753767, 20.804582090484246, 20.57066745676343, 19.354857786962157, 17.63044328455976, 16.119635987411584, 15.231685700615571, 14.00822965596808, 13.066531277330114, 12.765465809424768, 12.779479294006933, 12.935193798520004, 12.91935537557697, 13.310942304888385, 15.603462636344602, 16.80744337880924, 17.576745175568476, 17.895010171028844, 16.87833790056561, 15.388812470424227, 15.454012632331342, 14.148354495565627, 11.831404622081664, 10.821812503288129, 9.547723948640396, 8.604233212678537, 8.282304764700484, 7.908972735490352, 6.613353934992574, 5.435152835628514, 4.69661746905399, 3.1973476807800125, 1.4908844827784833, 1.5050129232870404, 1.4271361980640904, 1.8548152743355786, 1.9441955731315375, 2.1500155157991685, 2.4730366615838193, 2.9284744634198887, 2.6424673342212373, 2.3659379044022444, 2.1108662667445515, 1.9295347413230957, 1.7606905576874397, 1.665776276403676, 1.7723388619917841, 3.561172353697657, 4.327244492741102, 4.070836687231122, 4.358826734911645, 4.511652820873223, 4.268064679437202, 3.707896595070224, 2.587390015067058, 0.8428063411040512, -0.42355188027590884, -0.7011299525220238, -1.0380355082415917, -1.240704698526315, -3.1339560048916155, -4.166743142301584, -4.955545108735805, -5.420554682338434, -6.3301712464733555, -6.697874580237794, -7.0173244903924115, -8.198348499882286, -9.016662484526478, -9.969852501161995, -12.038934679424301, -12.324685848382842, -12.96567168334036, -13.89723868584747, -14.451199856634048, -15.396549493499379, -15.558149927014938, -15.561704113649512, -15.628059056298753], "in_signal": [0.0, 0.033185185185175214, 0.18554867574125639, 0.3831409412682297, 0.38198711008541797, 0.5295498017788072, 0.8728641791251626, 1.2228796817056407, 1.5149568895814742, 1.6817560035211083, 1.6173765158502589, 1.6416790481400358, 1.9263506247565276, 2.0185838886731213, 1.9983146227862685, 1.8576913575756415, 1.856884146902276, 1.7944953902376044, 1.7443813250041709, 1.353284427449274, 0.9946699579922376, 0.6606620539287583, 0.20420019025903968, -0.4101315679237282, -1.0000518366134776, -1.3483377403412402, -1.4437514756573624, -1.5523432994040132, -1.3599478161941065, -0.9240556694732267, -0.4322316281417617, -0.011435393772294744, 0.4847237467823395, 1.215751070177717, 1.9374664181267804, 2.6418080619876765, 3.215096863694602, 3.67907450666584, 4.272347582235783, 4.821128613690179, 5.3131155608849, 5.6787955257029274, 6.029002317027883, 6.379131886180525, 6.697276616417873, 7.1210613783052, 7.775234511251325, 8.75650504698293, 9.824471100428964, 10.939875506106988, 11.940263091333954, 12.867000982713426, 14.307287276845006, 15.809857191979305, 17.221667062750534, 18.57781173399961, 19.610363769257027, 19.995218857556377, 20.157091504141952, 20.23980669466625, 20.06281691312543, 19.576342187412298, 18.885000947412156, 18.154337898052837, 17.325116249635887, 16.473399255174733, 15.731812566024741, 15.141345911621181, 14.700115489000947, 14.34396346631615, 14.1373592340306, 14.4305799144934, 14.905952607356568, 15.440111120998951, 15.931090931004931, 16.12054032491707, 15.974194754018502, 15.87015832968107, 15.525797562857981, 14.786918974702719, 13.993897680419801, 13.10466293406392, 12.204576989786846, 11.420122544769574, 10.71789258291373, 9.8969848533295, 9.004618449789303, 8.143018253642241, 7.153884139069795, 6.021284207811534, 5.118029950906636, 4.379851200338127, 3.874844015137618, 3.488714326736402, 3.220974564548955, 3.071386983955928, 3.04280447984872, 2.9627370507232236, 2.843377221459028, 2.6968750305161326, 2.5434069726775252, 2.386863689679508, 2.242646207024342, 2.1485847380178305, 2.4311022611537956, 2.810330707471257, 3.0624319034232306, 3.3217108697209135, 3.5596992599513757, 3.7013723438485413, 3.7026771940928778, 3.479619758287714, 2.9522570748509818, 2.2770952838256036, 1.6814502365560782, 1.1375530875965443, 0.6619015303719724, -0.09726997668074522, -0.9111646098049131, -1.7200407095910917, -2.4601435041405604, -3.23414905260712, -3.9268941581332553, -4.544980224585087, -5.275653879644527, -6.023855600620918, -6.813054980729133, -7.858230920468166, -8.751521906051103, -9.594351861508954, -10.454929226376658, -11.254183352428138, -12.082656580642386, -12.777755249916897, -13.33454502266342, -13.793247829390486], "in_upper_bb": [null, 1423.8615642097361, 1432.064573510517, 1432.1990041304973, 1433.983531487506, 1436.200393837898, 1441.237392489835, 1441.4375365072574, 1440.8732345586363, 1439.914183561262, 1439.7507177611164, 1439.8110500508951, 1443.8222505241285, 1443.0298175192615, 1442.3150190423676, 1441.7001204921587, 1442.13016780923, 1441.5941291234926, 1441.2702770451326, 1442.527101887224, 1442.5120644124936, 1442.530107566306, 1442.9048115983164, 1443.9757793097779, 1444.2665197176796, 1443.5484485695363, 1441.9119306446635, 1440.845037968314, 1441.6389078095824, 1443.5606531805438, 1444.700482418671, 1444.442458034992, 1442.9478645613528, 1447.8190653328277, 1450.2642882332311, 1452.8922021832789, 1453.7267044419975, 1455.2331327383708, 1459.2608743556905, 1460.881650841828, 1463.1861561827275, 1464.6268596012678, 1465.8082670640572, 1465.4531626378332, 1464.9814867336202, 1467.790110327662, 1473.7434974492137, 1481.2186715940356, 1487.953648764871, 1494.774546011977, 1499.2383660552027, 1503.2935975423056, 1518.1878195622526, 1527.813704809958, 1535.3746797897165, 1543.3020775278167, 1547.3414617312308, 1547.4903278240176, 1550.062166873185, 1552.5589810649337, 1552.8582865193825, 1551.1304597621447, 1549.2855830044282, 1547.2424103374212, 1543.3800403160076, 1540.1213091815564, 1538.7498815970557, 1539.3580386382466, 1539.6936590314106, 1540.0870185827982, 1540.4010782513312, 1548.2023864868668, 1552.4229785731702, 1557.2162030946008, 1561.2891478967288, 1562.2119652370066, 1563.0177637943173, 1565.2555340346437, 1566.003915847165, 1566.005827246667, 1566.2866292092256, 1565.5430468814814, 1564.623044371421, 1564.4427735560878, 1563.2512175680515, 1561.6558787054057, 1560.9544858030322, 1560.5903014904225, 1561.2899882145018, 1562.7138537612784, 1562.6831454695284, 1558.8261714862163, 1555.8906300476974, 1552.3374230719132, 1548.598632021635, 1547.9687460924235, 1548.4907305569666, 1544.4553954575103, 1543.7879406057452, 1543.7516649844977, 1543.438005482692, 1543.4948381579395, 1543.47071662064, 1542.8144966978111, 1547.9183181651356, 1550.6097069332466, 1551.2034278276724, 1552.7325463509383, 1553.2403774932357, 1551.2751665724156, 1551.2623654638678, 1551.199390125181, 1552.5760306583413, 1553.4258652946235, 1553.4178874010115, 1553.3253912394237, 1552.9217668125643, 1555.552336428182, 1556.5931030511024, 1557.3657526660952, 1557.7336911911343, 1558.6556630698592, 1558.8074015632296, 1558.5717048302326, 1555.275735325617, 1552.6378618281606, 1551.8270375870613, 1551.5458808079693, 1547.626927844782, 1544.3558255010093, 1541.8293250023253, 1539.871594416441, 1539.9086023509622, 1538.2774837624893, 1534.1849847657038, 1529.7081243476605], "in_lower_bb": [null, 1417.978435790264, 1414.6554264894828, 1416.3009958695027, 1410.1724685124939, 1410.7862728287691, 1409.7676075101651, 1411.0768384927428, 1412.2439876635858, 1412.8053164387381, 1411.0470095116111, 1411.8285332824385, 1410.5527494758715, 1410.6783967664528, 1410.9619809576325, 1410.8364420078412, 1411.3171851319462, 1411.652815320952, 1412.1384071653936, 1408.850148112776, 1408.950185587506, 1408.7321424336942, 1406.5649384016833, 1403.177970690222, 1402.4897302823204, 1402.302811430464, 1402.8375793553366, 1402.276472031686, 1401.9920621904173, 1401.4073168194564, 1402.006487581329, 1402.0280119650079, 1402.860605438647, 1400.7814046671726, 1400.294681766769, 1400.108267816721, 1399.901765558003, 1399.996337261629, 1398.6904456443096, 1401.437669158172, 1402.1351638172725, 1403.4424603987318, 1406.5740529359425, 1412.159157362167, 1417.3013332663797, 1418.940699672338, 1418.2033125507867, 1418.543258405964, 1417.448821235129, 1416.328923988023, 1417.6576039447973, 1420.3938724576942, 1415.3981504377475, 1413.3752651900422, 1414.0467902102837, 1414.8769524721836, 1418.980568268769, 1424.7417021759825, 1428.1940131268148, 1432.973198935066, 1438.8813934806171, 1446.456640237855, 1453.6000169955719, 1461.2811896625788, 1470.3315596839925, 1478.0115308184438, 1483.2683384029442, 1485.5700613617535, 1488.8024409685893, 1491.5410814172017, 1495.4345217486687, 1494.030613513133, 1491.69152142683, 1489.751296905399, 1488.5198521032714, 1488.3895647629934, 1488.8472662056827, 1491.8064959653564, 1493.216114152835, 1493.2312027533333, 1495.1469007907742, 1498.327063118519, 1501.837065628579, 1504.652336443912, 1508.8893924319484, 1512.1644912945942, 1513.701504196968, 1514.7146885095772, 1513.2130017854981, 1510.3541362387216, 1509.9738445304715, 1510.650418513784, 1511.5579599523026, 1512.7796669280865, 1514.490457978365, 1514.6572539075762, 1514.5887694430332, 1516.5491045424897, 1516.5935593942547, 1517.4124750155022, 1517.3831345173076, 1517.4283018420604, 1517.42142337936, 1517.651243302189, 1514.3176118348642, 1513.7952230667531, 1514.4685021723276, 1514.568383649062, 1516.7475525067646, 1521.6297634275845, 1522.4425645361325, 1522.5940398748191, 1519.6233993416583, 1517.599064705377, 1517.1242725989885, 1516.340768760576, 1515.6413931874358, 1510.4798235718183, 1507.4560569488976, 1504.6807673339047, 1502.3778288088656, 1498.7658569301407, 1496.1941184367706, 1493.6242151697675, 1490.6844946743827, 1487.8493681718396, 1483.6791924129386, 1476.5083491920304, 1474.5062421552182, 1471.5483444989904, 1467.5243749976744, 1463.7551055835588, 1458.1931576490379, 1454.6672762375106, 1452.6450452342963, 1450.86490565234], "out_sma_10": [1468.4162, 1463.6506, 1462.0004, 1464.3353, 1465.00824, 1465.3068666666666, 1466.1623142857145, 1469.150775, 1470.2384666666667, 1471.45062, 1471.9106100000001, 1473.44761, 1474.84261, 1474.4376100000002, 1474.47161, 1475.1536099999998, 1475.29911, 1473.74311, 1473.22061, 1473.16561, 1472.462, 1471.8084999999999, 1471.34821, 1471.78921, 1472.78621, 1474.27421, 1475.0992099999999, 1477.8132, 1479.1667, 1480.3297, 1482.5987, 1484.7316999999998, 1487.22699], "out_sma_50": [1468.4162, 1463.6506, 1462.0004, 1464.3353, 1465.00824, 1465.3068666666666, 1466.1623142857145, 1469.150775, 1470.2384666666667, 1471.45062, 1471.5929363636365, 1471.814775, 1471.879023076923, 1471.5512357142857, 1471.3171533333334, 1471.46108125, 1471.5369, 1471.7020722222221, 1471.8080157894735, 1472.308115, 1472.006776190476, 1471.8119227272728, 1471.6482347826086, 1471.6503916666668, 1471.904776, 1472.543053846154, 1472.8562740740742, 1473.8846178571428, 1474.3454931034482, 1474.9819766666667, 1475.4235258064516, 1475.849353125, 1476.3690696969697], "out_sma_200": [1468.4162, 1463.6506, 1462.0004, 1464.3353, 1465.00824, 1465.3068666666666, 1466.1623142857145, 1469.150775, 1470.2384666666667, 1471.45062, 1471.5929363636365, 1471.814775, 1471.879023076923, 1471.5512357142857, 1471.3171533333334, 1471.46108125, 1471.5369, 1471.7020722222221, 1471.8080157894735, 1472.308115, 1472.006776190476, 1471.8119227272728, 1471.6482347826086, 1471.6503916666668, 1471.904776, 1472.543053846154, 1472.8562740740742, 1473.8846178571428, 1474.3454931034482, 1474.9819766666667, 1475.4235258064516, 1475.849353125, 1476.3690696969697], "out_ema_10": [1468.4162, 1466.6832545454545, 1465.231753719008, 1466.3423439519156, 1466.5891905061126, 1466.6275195050011, 1467.4761523222735, 1471.5841246273146, 1472.9215565132574, 1474.6376371472106, 1474.3428122113542, 1474.3268463547442, 1474.0219651993361, 1472.7979715267295, 1471.9328857945968, 1472.239633831943, 1472.3324276806804, 1472.7283499205569, 1472.907740844092, 1474.5263334178933, 1472.97245461464, 1472.0174628665236, 1471.2955787089738, 1471.3691098527966, 1472.5765444250153, 1475.4717181659216, 1476.4768603175721, 1481.053776623468, 1482.1803626919284, 1484.227569475214, 1485.0352841160843, 1485.7652324586143, 1487.080644738866], "out_ema_50": [1468.4162, 1468.0424274509803, 1467.6760577470204, 1467.8197417569413, 1467.815046001767, 1467.7752402762076, 1467.9132700692976, 1468.7821614391291, 1469.1805080493593, 1469.697350870953, 1469.8274978956215, 1470.0011254291264, 1470.1050028632783, 1469.99461059413, 1469.9179591982818, 1470.0631372689375, 1470.1685044348615, 1470.3387591629062, 1470.4711607643608, 1470.9158211265426, 1470.722259513737, 1470.6045238465317, 1470.5042327152953, 1470.5511255499896, 1470.8436304303823, 1471.5360370801714, 1471.907172880949, 1473.0735543365981, 1473.6294933822217, 1474.4063759946835, 1474.9657337988137, 1475.5180579635662, 1476.2036243179361], "out_ema_200": [1468.4162, 1468.3213621890548, 1468.2256272419002, 1468.2566160255628, 1468.2510775576468, 1468.2366389749836, 1468.267070427969, 1468.4840150008251, 1468.5880546525584, 1468.7250889346226, 1468.767785562139, 1468.8223847107745, 1468.8604704350453, 1468.8448438635523, 1468.8368354669, 1468.8844291438463, 1468.9228925354498, 1468.97848564455, 1469.025615140624, 1469.1528229501703, 1469.1212525725568, 1469.1073097608898, 1469.0967604100354, 1469.1226632915277, 1469.2110945025574, 1469.4030239104923, 1469.5184167074028, 1469.8381329590704, 1470.011385367438, 1470.2445059110457, 1470.427844160687, 1470.6131392436655, 1470.835894077062], "out_macd": [0.0, -0.7603236467236911, -1.3621119893507512, -0.8097568505047548, -0.6581423474144685, -0.6036507299234017, -0.19550315804349339, 1.624219334546524, 2.1435549702277967, 2.7988344002317262, 2.534952080146695, 2.398147959508833, 2.135601734399188, 1.4779874357018343, 1.0057484559736167, 1.0694273356059512, 1.0377292802108968, 1.141467507121206, 1.1463169155881587, 1.7828078548077428, 0.9983741706655564, 0.5112153107747872, 0.149805773130538, 0.15634239437076758, 0.6630438224722184, 1.889285182694266, 2.23019467936183, 4.119159160461777, 4.403465131005078, 5.069819208997387, 5.1536029543306086, 5.190828362163302, 5.47593854366005], "out_signal": [0.0, -0.15206472934473825, -0.39407418134594085, -0.47721071517770364, -0.5133970416250566, -0.5314477792847256, -0.46425885503647923, -0.04656321711987865, 0.39146042034965645, 0.8729352163260704, 1.2053385890901955, 1.4439004631739232, 1.5822407174189763, 1.561390061075548, 1.4502617400551618, 1.3740948591653197, 1.3068217433744354, 1.2737508961237896, 1.2482641000166634, 1.3551728509748795, 1.283813114913015, 1.1292935540853695, 0.9333959978944032, 0.7779852771896761, 0.7549969862461846, 0.9818546255358009, 1.2315226363010068, 1.8090499411331609, 2.327932979107544, 2.876310225085513, 3.3317687709345325, 3.7035806891802867, 4.05805226007624], "out_upper_bb": [null, 1477.1297523056903, 1473.1144313981918, 1477.3574320875907, 1476.6803823891244, 1475.8487543357069, 1476.7971454534254, 1488.714293638162, 1489.6673237519406, 1491.3078816283314, 1490.454827284808, 1489.8644373694688, 1489.166468388893, 1488.3406298507145, 1487.5971065018982, 1487.231101093102, 1486.8189508217974, 1486.5939378214332, 1486.3097488724557, 1487.1148622854741, 1487.1669252397735, 1486.432024471435, 1485.4731190921586, 1485.4814138474326, 1485.9059960322709, 1488.2235424532805, 1488.8877255971302, 1492.7104349381875, 1493.8451833515976, 1495.8499416509383, 1497.2613195974836, 1498.584771043983, 1500.4383677512508], "out_lower_bb": [null, 1450.1714476943096, 1450.886368601808, 1451.3131679124092, 1453.3360976108754, 1454.7649789976263, 1455.5274831180036, 1449.5872563618382, 1450.8096095813928, 1451.5933583716687, 1452.7310454424648, 1453.7651126305313, 1454.591577764953, 1454.7618415778568, 1455.0372001647686, 1455.691061406898, 1456.2548491782027, 1456.810206623011, 1457.3062827064914, 1457.501367714526, 1457.2056847602264, 1458.8240855285649, 1460.7177009078416, 1460.7454061525677, 1461.351823967729, 1461.2042775467194, 1461.5105944028696, 1458.8458750618124, 1458.5421266484025, 1457.6453683490615, 1457.7993804025164, 1457.955428956017, 1458.1368322487494], "overall_sma_10": [1419.88, 1420.92, 1423.36, 1424.25, 1422.078, 1423.4933333333336, 1425.5025, 1426.2571875, 1426.558611111111, 1426.35975, 1425.95075, 1426.79975, 1428.33575, 1427.8957500000001, 1428.91875, 1427.9332499999998, 1427.5785, 1426.9164999999998, 1426.8355, 1425.0175, 1425.5115, 1424.4625, 1421.134, 1419.258, 1417.8375, 1417.91801, 1417.17101, 1416.2050100000001, 1416.79547, 1419.95047, 1421.1954700000001, 1422.0079700000001, 1424.67447, 1429.34247, 1432.72147, 1435.08246, 1436.45746, 1439.02446, 1441.15585, 1442.36885, 1444.12585, 1446.06135, 1447.7078500000002, 1448.2698500000001, 1449.56135, 1451.64835, 1455.48935, 1460.73747, 1464.24662, 1468.73462, 1472.77012, 1477.6261200000001, 1485.8781199999999, 1492.91912, 1499.86012, 1506.53068, 1510.83268, 1511.4945599999999, 1514.00956, 1516.79756, 1518.96956, 1519.96098, 1517.00748, 1515.60448, 1513.8514799999998, 1511.60216, 1511.18554, 1513.43354, 1514.4865399999999, 1514.83054, 1516.86604, 1522.2720199999999, 1527.10702, 1531.36302, 1535.9575200000002, 1538.99937, 1540.67949, 1543.62849, 1544.73349, 1544.40649, 1544.56749, 1541.59809, 1539.35309, 1537.73209, 1536.18309, 1534.821, 1533.9765, 1531.6765, 1529.7694999999999, 1528.6615, 1528.0895, 1527.8785, 1528.0955, 1527.385, 1526.9060000000002, 1527.8049999999998, 1529.103, 1529.328, 1530.6119999999999, 1532.50264, 1532.73164, 1533.0446399999998, 1532.79664, 1533.0807399999999, 1535.32993, 1536.5999299999999, 1536.56893, 1537.97293, 1539.37593, 1540.40229, 1540.97329, 1540.74879, 1539.4027899999999, 1537.94419, 1535.2122299999999, 1533.06623, 1531.9942299999998, 1528.05923, 1524.6732299999999, 1521.64423, 1519.13823, 1516.67273, 1515.5987300000002, 1514.25173, 1510.748, 1507.4209999999998, 1503.5120000000002, 1499.9950000000001, 1497.4599400000002, 1494.25994, 1490.2154699999999, 1486.95397, 1482.50303, 1478.69303, 1476.08203, 1473.15203, 1471.11665, 1469.92815, 1467.21921, 1466.47321, 1466.08668, 1465.58818, 1466.38662, 1468.55662, 1469.6816199999998, 1471.45062, 1471.9106100000001, 1473.44761, 1474.84261, 1474.4376100000002, 1474.47161, 1475.1536099999998, 1475.29911, 1473.74311, 1473.22061, 1473.16561, 1472.462, 1471.8084999999999, 1471.34821, 1471.78921, 1472.78621, 1474.27421, 1475.0992099999999, 1477.8132, 1479.1667, 1480.3297, 1482.5987, 1484.7316999999998, 1487.22699], "overall_sma_50": [1419.88, 1420.92, 1423.36, 1424.25, 1422.078, 1423.4933333333336, 1425.5025, 1426.2571875, 1426.558611111111, 1426.35975, 1425.3988636363638, 1425.8197916666668, 1427.1875, 1426.8541071428572, 1426.6385, 1426.26828125, 1426.723676470588, 1426.6234722222223, 1426.704342105263, 1425.688625, 1425.4524999999999, 1425.202840909091, 1424.555543478261, 1423.6890624999999, 1423.1181, 1423.0566384615386, 1423.1856518518518, 1422.9025928571427, 1423.2874896551725, 1423.7759066666665, 1424.079264516129, 1424.20444375, 1424.5915818181818, 1425.3518294117648, 1425.86192, 1426.3971444444444, 1426.772627027027, 1427.1451894736842, 1427.8691205128205, 1428.4241425, 1428.968675609756, 1429.408469047619, 1429.967458139535, 1430.5604704545456, 1431.1284600000001, 1431.8865369565217, 1432.8825680851064, 1434.1435812500001, 1435.2931, 1436.486238, 1437.9107379999998, 1439.391538, 1441.5460379999997, 1443.537038, 1445.779838, 1447.8225499999999, 1449.5058, 1450.8756, 1452.6086000000003, 1454.5738000000001, 1456.5145000000002, 1458.0237840000002, 1459.280384, 1461.0787839999998, 1462.766384, 1464.556332, 1466.2272079999998, 1468.179008, 1470.138808, 1472.536408, 1474.785408, 1477.5856880000001, 1480.474988, 1483.4997879999999, 1486.390388, 1488.772604, 1490.928904, 1493.663704, 1495.7264120000002, 1497.4276120000002, 1499.4598119999998, 1501.503712, 1503.4107119999999, 1505.1777120000002, 1507.0827120000001, 1508.720312, 1510.4327120000003, 1512.1941120000001, 1513.449142, 1514.686142, 1516.252542, 1517.8671419999998, 1519.4882420000001, 1521.000742, 1522.551642, 1523.951642, 1525.155442, 1525.912218, 1526.7222179999999, 1527.4397459999998, 1528.244846, 1528.950846, 1528.8719460000002, 1529.0330660000002, 1529.6456040000003, 1529.965492, 1530.3026920000002, 1531.207892, 1531.7954919999997, 1532.160692, 1532.6455919999999, 1533.108408, 1533.351008, 1533.5010080000002, 1533.917754, 1534.258306, 1534.46443, 1534.13303, 1533.83283, 1533.52343, 1533.10003, 1531.98855, 1531.04935, 1530.07875, 1528.87585, 1527.9426320000002, 1527.0309320000001, 1525.4063319999998, 1524.37812, 1523.49412, 1522.229626, 1521.0597260000002, 1519.679338, 1518.2709380000001, 1516.855638, 1515.608838, 1514.458962, 1513.0566619999997, 1511.8680620000002, 1511.0564619999998, 1509.829062, 1508.601662, 1507.337562, 1506.5052620000001, 1505.4107619999997, 1504.3379619999998, 1503.020484, 1501.880584, 1500.714184, 1499.443456, 1498.1770560000002, 1497.023456, 1495.8380559999998, 1494.637736, 1492.988898, 1491.651098, 1490.199098, 1488.647698, 1487.10864, 1485.72084, 1484.53964, 1483.7285399999998, 1482.97734, 1482.611538, 1481.779792, 1481.1037919999999, 1480.3199920000002, 1479.982192, 1479.6193919999998], "overall_sma_200": [1419.88, 1420.92, 1423.36, 1424.25, 1422.078, 1423.4933333333336, 1425.5025, 1426.2571875, 1426.558611111111, 1426.35975, 1425.3988636363638, 1425.8197916666668, 1427.1875, 1426.8541071428572, 1426.6385, 1426.26828125, 1426.723676470588, 1426.6234722222223, 1426.704342105263, 1425.688625, 1425.4524999999999, 1425.202840909091, 1424.555543478261, 1423.6890624999999, 1423.1181, 1423.0566384615386, 1423.1856518518518, 1422.9025928571427, 1423.2874896551725, 1423.7759066666665, 1424.079264516129, 1424.20444375, 1424.5915818181818, 1425.3518294117648, 1425.86192, 1426.3971444444444, 1426.772627027027, 1427.1451894736842, 1427.8691205128205, 1428.4241425, 1428.968675609756, 1429.408469047619, 1429.967458139535, 1430.5604704545456, 1431.1284600000001, 1431.8865369565217, 1432.8825680851064, 1434.1435812500001, 1435.2931, 1436.486238, 1437.557194117647, 1438.681094230769, 1440.5166396226414, 1442.1083685185183, 1443.6251254545452, 1445.2158482142856, 1446.5580263157894, 1447.4799568965516, 1448.634872881356, 1449.8714583333335, 1450.9034836065575, 1451.7907532258064, 1452.6580428571428, 1453.5921359375, 1454.4291799999999, 1455.2743803030303, 1456.203923880597, 1457.1790132352942, 1458.1785927536232, 1459.151327142857, 1460.1939845070422, 1461.5798180555555, 1462.8565328767122, 1464.1017148648648, 1465.2996253333333, 1466.2908263157894, 1467.1747766233766, 1468.2622794871795, 1469.1349088607594, 1469.8082225, 1470.6104666666665, 1471.338143902439, 1472.0729855421687, 1472.8672357142857, 1473.6388564705883, 1474.2594511627906, 1474.853135632184, 1475.468440909091, 1475.9477842696629, 1476.3474755555555, 1476.9268439560442, 1477.4838347826087, 1478.096911827957, 1478.6669978723403, 1479.2459242105263, 1479.8371125, 1480.4459051546391, 1480.9643142857142, 1481.4694222222222, 1481.962992, 1482.4520712871285, 1482.9309725490198, 1483.4075650485438, 1483.8990884615387, 1484.587258095238, 1485.192095283019, 1485.6910476635512, 1486.2428898148148, 1486.7819458715596, 1487.2756554545454, 1487.724253153153, 1488.0932776785714, 1488.3628946902654, 1488.6398868421052, 1488.9894295652175, 1489.319175862069, 1489.6485846153846, 1489.7866474576272, 1489.9660873949579, 1490.1397033333333, 1490.3204495867767, 1490.4358557377047, 1490.5771902439024, 1490.705358064516, 1490.7301151999998, 1490.7558285714285, 1490.7401921259843, 1490.584175, 1490.5470062015504, 1490.4566446153844, 1490.3124358778628, 1490.1720765151515, 1489.970110526316, 1489.808915671642, 1489.645071851852, 1489.461431617647, 1489.3078167883211, 1489.087361594203, 1488.8687474820142, 1488.743542142857, 1488.5942971631205, 1488.440816197183, 1488.3209153846153, 1488.3330618055556, 1488.2682820689656, 1488.2278143835615, 1488.1243333333334, 1488.0306216216218, 1487.9273959731543, 1487.7898133333333, 1487.6590198675497, 1487.5666578947369, 1487.469816993464, 1487.3856623376623, 1487.297464516129, 1487.2622884615384, 1487.1267324840765, 1487.003905063291, 1486.8846798742138, 1486.789775625, 1486.7352428571428, 1486.746136419753, 1486.7108840490796, 1486.801975609756, 1486.804690909091, 1486.8446626506025, 1486.8555928143712, 1486.8686547619047, 1486.9049349112427], "overall_ema_10": [1419.88, 1420.2581818181818, 1421.7094214876033, 1422.6567993989481, 1420.9719267809576, 1422.7170310026017, 1425.4152980930378, 1426.5288802579398, 1426.9727202110416, 1426.5358619908523, 1424.5820689016064, 1425.6489654649508, 1428.9127899258688, 1427.7504644848018, 1426.9994709421103, 1425.8568398617265, 1427.3392326141397, 1426.8993721388415, 1427.1285772045067, 1423.3579268036872, 1422.8801219302893, 1422.3491906702368, 1420.161156002921, 1417.1791276387535, 1415.767468068071, 1416.8134011466034, 1418.5818736654028, 1417.9778966353294, 1420.9027517925422, 1424.0004332848073, 1425.6694454148424, 1426.1086371575982, 1428.0852485834894, 1432.1497488410366, 1434.1597945063027, 1436.1543773233384, 1436.9063087190948, 1437.6378889519865, 1440.8634545970797, 1442.537371943065, 1444.0305770443258, 1444.6504721271756, 1446.2494771949619, 1448.0332086140597, 1449.5035343205943, 1452.5028917168497, 1457.266002313786, 1463.837856438552, 1468.6800643588153, 1473.456416293576, 1476.665249694744, 1480.1806588411541, 1490.3232663245806, 1496.8953997201113, 1502.101690680091, 1507.6660378291654, 1510.221303678408, 1508.3683393732429, 1509.6868231235621, 1512.076491646551, 1512.2125840744507, 1511.0674233336413, 1510.2242554547975, 1510.6271180993797, 1510.1494602631287, 1510.1609038516508, 1511.5050667877144, 1513.5059637354025, 1515.8048794198746, 1517.707628616261, 1520.520787049668, 1527.6940984951827, 1532.618807859695, 1536.6881155215685, 1539.825730881283, 1539.9721252665042, 1538.9508297635034, 1541.3234061701392, 1540.5736959573865, 1537.3784785105888, 1536.907846054118, 1535.7027831351872, 1535.0895498378804, 1535.7623589582656, 1536.2519300567628, 1534.5715791373514, 1532.9967465669238, 1532.2700653729376, 1529.6991443960396, 1526.4665726876688, 1526.9399231080924, 1527.1635734520755, 1528.4974691880618, 1529.0770202447777, 1529.9111983820908, 1531.0182532217104, 1532.449479908672, 1532.2313926525499, 1532.0020485339041, 1531.7882942550123, 1531.7104225722828, 1531.6358002864133, 1531.7056547797927, 1532.2184448198302, 1536.5708912162247, 1538.7761837223657, 1538.7405139546627, 1539.9313295992695, 1540.852906035766, 1540.896014029263, 1540.2003751148513, 1538.1739432757875, 1534.6077717710987, 1531.9409041763533, 1531.3766125079253, 1530.624501142848, 1530.121864571421, 1525.7251619220715, 1523.0733142998765, 1520.8418026089898, 1519.2360203164462, 1516.5385620770924, 1514.9533689721666, 1513.4109382499544, 1509.8453131135989, 1506.95889254749, 1503.651821175219, 1497.67330823427, 1495.512597646221, 1492.473943528726, 1488.6723719780484, 1485.6019407093122, 1481.5489696712552, 1479.1527933673906, 1477.068649118774, 1474.8143492789968, 1473.6510494100883, 1470.9663131537086, 1468.7360743984889, 1469.2095154169454, 1468.93505806841, 1468.5468656923354, 1469.0465264755471, 1472.8689762072659, 1473.9727987150357, 1475.4977444032108, 1475.0465363298995, 1474.902620633554, 1474.493053245635, 1473.183407200974, 1472.2482422553423, 1472.497652754371, 1472.5435340717581, 1472.9010733314385, 1473.0490599984496, 1474.6419581805496, 1473.067056693177, 1472.0948645671447, 1471.3589073731182, 1471.4209242143693, 1472.6189379935747, 1475.5064038129249, 1476.5052394833021, 1481.0769959408835, 1482.1993603152684, 1484.2431129852196, 1485.0480015333615, 1485.7756376182047, 1487.0891580512582], "overall_ema_50": [1419.88, 1419.961568627451, 1420.286212995002, 1420.5463615050019, 1420.2657198773547, 1420.6698092939291, 1421.3320716745593, 1421.7323825892827, 1422.0162107230362, 1422.116359322133, 1421.8682667996964, 1422.204805356571, 1423.0438325974897, 1423.0232901426862, 1423.0466905292474, 1422.9552516849633, 1423.3887712267294, 1423.4488194139167, 1423.633571593763, 1422.95735309989, 1422.8700059195023, 1422.7558880403062, 1422.2680100779412, 1421.5422057611593, 1421.0666290646432, 1421.0844122385788, 1421.2983568566738, 1421.0615585485689, 1421.5714817427427, 1422.213384419498, 1422.643447775596, 1422.8568419804747, 1423.4106913145736, 1424.4706642041983, 1425.2053440393277, 1425.986703096609, 1426.5476167006636, 1427.1116317320102, 1428.2201363699705, 1429.0769937672264, 1429.9269155802765, 1430.6137032045795, 1431.509048176949, 1432.4718306013822, 1433.3992097934847, 1434.6776721545245, 1436.4040379523865, 1438.6396129346458, 1440.6721771332873, 1442.8007192064915, 1444.6950047278056, 1446.7069653267154, 1450.2072804119423, 1453.1979752977484, 1456.034525286072, 1459.041234098383, 1461.4992249180543, 1463.0102357055816, 1465.0733637171274, 1467.3383298458675, 1469.122120832304, 1470.5649474663312, 1471.9714201147103, 1473.5584232474669, 1474.9090733161938, 1476.2935174998725, 1477.9115677939951, 1479.6605259197208, 1481.48364255032, 1483.2399702934447, 1485.1984028309566, 1488.130779190527, 1490.7444741242318, 1493.2642986683798, 1495.6439340147178, 1497.408128759239, 1498.8570256706414, 1500.9410638796357, 1502.3629829431795, 1503.1722777297216, 1504.4121884069875, 1505.4266123910272, 1506.4816471992222, 1507.7486414267037, 1508.9528123511466, 1509.660937356984, 1510.2981554998473, 1511.03156116652, 1511.3099313168527, 1511.333855578937, 1512.0293906542727, 1512.6623557266541, 1513.518733933452, 1514.231136524297, 1514.993248817462, 1515.8170429814832, 1516.7218648253465, 1517.2915956165093, 1517.8280036315482, 1518.3377446656052, 1518.8484213453853, 1519.336718547527, 1519.8341021338983, 1520.4102549913925, 1521.8120842074163, 1522.8665122777138, 1523.4827274825093, 1524.337914640058, 1525.1481924973107, 1525.773361418985, 1526.2163668535345, 1526.327685800455, 1526.0230706710254, 1525.7845188800047, 1525.9042357866713, 1525.956618696998, 1526.0312611010374, 1525.24336850884, 1524.6902952339835, 1524.1455777738274, 1523.669672763089, 1522.9139993213994, 1522.3220777793836, 1521.700427670388, 1520.6062932519415, 1519.5617327322575, 1518.354213801581, 1516.488166201519, 1515.284293017146, 1513.8535364282384, 1512.1951742153665, 1510.6104615010383, 1508.755564971586, 1507.1718173256413, 1505.6235107638515, 1504.0174907338967, 1502.6213616855086, 1500.9062102468613, 1499.2510647469844, 1498.1565131882792, 1496.9621401220722, 1495.7793110976772, 1494.8191420350233, 1494.632901170905, 1494.01749328185, 1493.5603366825617, 1492.7546803420692, 1492.0292026815957, 1491.2692339489843, 1490.3288718333379, 1489.454798428109, 1488.8338259407321, 1488.2030876685467, 1487.6661038384075, 1487.1190017270974, 1486.9108055809365, 1486.089989675802, 1485.3695979238096, 1484.6902842797388, 1484.180861366808, 1483.9388668034037, 1484.1177347718976, 1483.9954706631956, 1484.6878012254233, 1484.78827960874, 1485.1275627613384, 1485.266481868737, 1485.4148551287867, 1485.712311790403], "overall_ema_200": [1419.88, 1419.9006965174133, 1419.9836746615185, 1420.0526928240906, 1419.9863973731046, 1420.0917068519793, 1420.265495838527, 1420.3776799595366, 1420.4631756813324, 1420.5040396049012, 1420.4571337381858, 1420.5565652432786, 1420.7858531513057, 1420.8031083438302, 1420.8311371165285, 1420.8299815233293, 1420.9611259857838, 1421.0005177670198, 1421.0717563962037, 1420.9256692678834, 1420.923722309994, 1420.9141330332777, 1420.8086690229964, 1420.6390305252553, 1420.5273486294816, 1420.5372267525713, 1420.5969558396105, 1420.5438518014055, 1420.6783866093517, 1420.8501439565223, 1420.9728290912833, 1421.0435969610219, 1421.2021681355393, 1421.4930918356833, 1421.7091307228904, 1421.9421741982846, 1422.1247396291476, 1422.311856647763, 1422.640877974651, 1422.913804561968, 1423.1907816310031, 1423.4320673859186, 1423.7307035313324, 1424.0523880733092, 1424.3714687889978, 1424.7856830299033, 1425.3221438952776, 1425.9996469410958, 1426.6411429914333, 1427.3208331109215, 1427.955501438176, 1428.6325611253585, 1429.7005455917729, 1430.6634257351384, 1431.607371747724, 1432.6133242676472, 1433.499957857024, 1434.1619483261084, 1434.9724762034605, 1435.8466804203415, 1436.6126338489948, 1437.302201671393, 1437.9900404607324, 1438.7308360780387, 1439.4200814901974, 1440.1244826693994, 1440.894923637863, 1441.7070139499242, 1442.5472426668405, 1443.380304928862, 1444.2738342330524, 1445.4250796635692, 1446.5131883236334, 1447.5926590865824, 1448.6508913344774, 1449.5661153012986, 1450.4097857958131, 1451.4206336983423, 1452.2741597311947, 1452.977899435362, 1453.7919501872489, 1454.5530253097638, 1455.3269255554378, 1456.1574039081202, 1456.9762854612734, 1457.673138342256, 1458.3521120900941, 1459.0550761488992, 1459.6428863364724, 1460.1630566216818, 1460.8486978493268, 1461.5185615523185, 1462.2447450194595, 1462.9356928302113, 1463.6394670309057, 1464.359472334081, 1465.1010696242893, 1465.7592679364855, 1466.4081309420926, 1467.049108743664, 1467.6890181093988, 1468.3219632028377, 1468.9557745142524, 1469.608214568837, 1470.469395518401, 1471.2478094933424, 1471.9177815381847, 1472.6478533636755, 1473.3677752207534, 1474.0416282036315, 1474.668776181705, 1475.2099326376085, 1475.6412765914633, 1476.0820599089614, 1476.6069876710615, 1477.1107987390112, 1477.6157659157375, 1477.8975990907054, 1478.2283692490068, 1478.552465077375, 1478.885375872625, 1479.1392527296139, 1479.4246332994687, 1479.693741425842, 1479.8341022076745, 1479.9747579071006, 1480.0622727537962, 1479.9698123283854, 1480.0277186733767, 1480.015502567174, 1479.9314209495903, 1479.8503620346692, 1479.6857872880555, 1479.573192389667, 1479.454951669372, 1479.307837722413, 1479.1994632177125, 1478.9973292553473, 1478.7953657801697, 1478.7211830360884, 1478.6115195232915, 1478.493991965846, 1478.4223602049917, 1478.538257118375, 1478.5422545599833, 1478.5802420767995, 1478.5248774790207, 1478.482391135946, 1478.4243573932997, 1478.3135677674957, 1478.2113432125952, 1478.1656582055048, 1478.1117710591814, 1478.0759325411796, 1478.0325401775858, 1478.0701268424855, 1477.9498270729086, 1477.8480377488002, 1477.7505159801556, 1477.6903118410496, 1477.6934928177557, 1477.801020252405, 1477.8328508966597, 1478.069836459877, 1478.161181370724, 1478.3132094167865, 1478.4162620594057, 1478.5220703971231, 1478.666129398147], "overall_macd": [0.0, 0.16592592592587607, 0.795002637965581, 1.1735100033761228, 0.37737178535417115, 1.119800568552364, 2.246121688510584, 2.6229416920275526, 2.6832657210848083, 2.3489524592796442, 1.35985856516686, 1.7388891772991428, 3.065036931222494, 2.3875169443394952, 1.9172375592388562, 1.2951982967331332, 1.8536553042088144, 1.5449403635789167, 1.5439250640704358, -0.21110316277031416, -0.4397879198359078, -0.6753695623251588, -1.6216472644198348, -2.8674586006547997, -3.3597329113724754, -2.74148135525229, -1.825406416921851, -1.9867105943906154, -0.5903658833544796, 0.8195129174102931, 1.5350645371840983, 1.6717495437055732, 2.4693603090008764, 4.139860363759226, 4.824327809923034, 5.459174637431261, 5.508252070522303, 5.53498507855079, 6.645439884515554, 7.016252739507763, 7.281063349663782, 7.141515384975037, 7.429829482327705, 7.779650162791086, 7.969855537367266, 8.816200425854504, 10.391927043035821, 12.68158718990935, 14.096335314213093, 15.401493128819084, 15.941813432241815, 16.57395254823132, 20.068432453371315, 21.820136852516498, 22.868906545835443, 24.0023904189959, 23.74057191028669, 21.534639210753767, 20.804582090484246, 20.57066745676343, 19.354857786962157, 17.63044328455976, 16.119635987411584, 15.231685700615571, 14.00822965596808, 13.066531277330114, 12.765465809424768, 12.779479294006933, 12.935193798520004, 12.91935537557697, 13.310942304888385, 15.603462636344602, 16.80744337880924, 17.576745175568476, 17.895010171028844, 16.87833790056561, 15.388812470424227, 15.454012632331342, 14.148354495565627, 11.831404622081664, 10.821812503288129, 9.547723948640396, 8.604233212678537, 8.282304764700484, 7.908972735490352, 6.613353934992574, 5.435152835628514, 4.69661746905399, 3.1973476807800125, 1.4908844827784833, 1.5050129232870404, 1.4271361980640904, 1.8548152743355786, 1.9441955731315375, 2.1500155157991685, 2.4730366615838193, 2.9284744634198887, 2.6424673342212373, 2.3659379044022444, 2.1108662667445515, 1.9295347413230957, 1.7606905576874397, 1.665776276403676, 1.7723388619917841, 3.561172353697657, 4.327244492741102, 4.070836687231122, 4.358826734911645, 4.511652820873223, 4.268064679437202, 3.707896595070224, 2.587390015067058, 0.8428063411040512, -0.42355188027590884, -0.7011299525220238, -1.0380355082415917, -1.240704698526315, -3.1339560048916155, -4.166743142301584, -4.955545108735805, -5.420554682338434, -6.3301712464733555, -6.697874580237794, -7.0173244903924115, -8.198348499882286, -9.016662484526478, -9.969852501161995, -12.038934679424301, -12.324685848382842, -12.96567168334036, -13.89723868584747, -14.451199856634048, -15.396549493499379, -15.558149927014938, -15.561704113649512, -15.628059056298753, -15.20310684263336, -15.457235941982162, -15.494946935010375, -14.339592904647816, -13.561357206732737, -12.868877874101372, -11.82110770894451, -9.36777088201029, -8.22674891353472, -6.966213195629052, -6.64460927766163, -6.218088723383062, -5.941092976032223, -6.083947100175692, -6.066708056696598, -5.538937204321655, -5.131721440161073, -4.6137977338796645, -4.218856964184624, -3.215597307424332, -3.6557147010460085, -3.820072035638077, -3.8792149953824264, -3.589945063610685, -2.8190361989622943, -1.3461128867852494, -0.7750634212700334, 1.3284581077948587, 1.8126671905915828, 2.6651652789298623, 2.922191812198662, 3.120577935845631, 3.5555462328813974], "overall_signal": [0.0, 0.033185185185175214, 0.18554867574125639, 0.3831409412682297, 0.38198711008541797, 0.5295498017788072, 0.8728641791251626, 1.2228796817056407, 1.5149568895814742, 1.6817560035211083, 1.6173765158502589, 1.6416790481400358, 1.9263506247565276, 2.0185838886731213, 1.9983146227862685, 1.8576913575756415, 1.856884146902276, 1.7944953902376044, 1.7443813250041709, 1.353284427449274, 0.9946699579922376, 0.6606620539287583, 0.20420019025903968, -0.4101315679237282, -1.0000518366134776, -1.3483377403412402, -1.4437514756573624, -1.5523432994040132, -1.3599478161941065, -0.9240556694732267, -0.4322316281417617, -0.011435393772294744, 0.4847237467823395, 1.215751070177717, 1.9374664181267804, 2.6418080619876765, 3.215096863694602, 3.67907450666584, 4.272347582235783, 4.821128613690179, 5.3131155608849, 5.6787955257029274, 6.029002317027883, 6.379131886180525, 6.697276616417873, 7.1210613783052, 7.775234511251325, 8.75650504698293, 9.824471100428964, 10.939875506106988, 11.940263091333954, 12.867000982713426, 14.307287276845006, 15.809857191979305, 17.221667062750534, 18.57781173399961, 19.610363769257027, 19.995218857556377, 20.157091504141952, 20.23980669466625, 20.06281691312543, 19.576342187412298, 18.885000947412156, 18.154337898052837, 17.325116249635887, 16.473399255174733, 15.731812566024741, 15.141345911621181, 14.700115489000947, 14.34396346631615, 14.1373592340306, 14.4305799144934, 14.905952607356568, 15.440111120998951, 15.931090931004931, 16.12054032491707, 15.974194754018502, 15.87015832968107, 15.525797562857981, 14.786918974702719, 13.993897680419801, 13.10466293406392, 12.204576989786846, 11.420122544769574, 10.71789258291373, 9.8969848533295, 9.004618449789303, 8.143018253642241, 7.153884139069795, 6.021284207811534, 5.118029950906636, 4.379851200338127, 3.874844015137618, 3.488714326736402, 3.220974564548955, 3.071386983955928, 3.04280447984872, 2.9627370507232236, 2.843377221459028, 2.6968750305161326, 2.5434069726775252, 2.386863689679508, 2.242646207024342, 2.1485847380178305, 2.4311022611537956, 2.810330707471257, 3.0624319034232306, 3.3217108697209135, 3.5596992599513757, 3.7013723438485413, 3.7026771940928778, 3.479619758287714, 2.9522570748509818, 2.2770952838256036, 1.6814502365560782, 1.1375530875965443, 0.6619015303719724, -0.09726997668074522, -0.9111646098049131, -1.7200407095910917, -2.4601435041405604, -3.23414905260712, -3.9268941581332553, -4.544980224585087, -5.275653879644527, -6.023855600620918, -6.813054980729133, -7.858230920468166, -8.751521906051103, -9.594351861508954, -10.454929226376658, -11.254183352428138, -12.082656580642386, -12.777755249916897, -13.33454502266342, -13.793247829390486, -14.075219632039062, -14.351622894027683, -14.580287702224222, -14.532148742708943, -14.337990435513703, -14.044167923231237, -13.599555880373893, -12.753198880701174, -11.847908887267884, -10.871569748940118, -10.026177654684421, -9.264559868424149, -8.599866489945764, -8.09668261199175, -7.6906877009327195, -7.260337601610507, -6.8346143693206205, -6.39045104223243, -5.956132226622869, -5.408025242783162, -5.057563134435732, -4.810064914676201, -4.623894930817446, -4.417104957376094, -4.097491205693334, -3.5472155419117173, -2.9927851177833804, -2.1285364726677325, -1.3402957400158695, -0.5392035362267232, 0.15307553345835373, 0.7465760139358093, 1.308370057724927], "overall_upper_bb": [null, 1423.8615642097361, 1432.064573510517, 1432.1990041304973, 1433.983531487506, 1436.200393837898, 1441.237392489835, 1441.4375365072574, 1440.8732345586363, 1439.914183561262, 1439.7507177611164, 1439.8110500508951, 1443.8222505241285, 1443.0298175192615, 1442.3150190423676, 1441.7001204921587, 1442.13016780923, 1441.5941291234926, 1441.2702770451326, 1442.527101887224, 1442.5120644124936, 1442.530107566306, 1442.9048115983164, 1443.9757793097779, 1444.2665197176796, 1443.5484485695363, 1441.9119306446635, 1440.845037968314, 1441.6389078095824, 1443.5606531805438, 1444.700482418671, 1444.442458034992, 1442.9478645613528, 1447.8190653328277, 1450.2642882332311, 1452.8922021832789, 1453.7267044419975, 1455.2331327383708, 1459.2608743556905, 1460.881650841828, 1463.1861561827275, 1464.6268596012678, 1465.8082670640572, 1465.4531626378332, 1464.9814867336202, 1467.790110327662, 1473.7434974492137, 1481.2186715940356, 1487.953648764871, 1494.774546011977, 1499.2383660552027, 1503.2935975423056, 1518.1878195622526, 1527.813704809958, 1535.3746797897165, 1543.3020775278167, 1547.3414617312308, 1547.4903278240176, 1550.062166873185, 1552.5589810649337, 1552.8582865193825, 1551.1304597621447, 1549.2855830044282, 1547.2424103374212, 1543.3800403160076, 1540.1213091815564, 1538.7498815970557, 1539.3580386382466, 1539.6936590314106, 1540.0870185827982, 1540.4010782513312, 1548.2023864868668, 1552.4229785731702, 1557.2162030946008, 1561.2891478967288, 1562.2119652370066, 1563.0177637943173, 1565.2555340346437, 1566.003915847165, 1566.005827246667, 1566.2866292092256, 1565.5430468814814, 1564.623044371421, 1564.4427735560878, 1563.2512175680515, 1561.6558787054057, 1560.9544858030322, 1560.5903014904225, 1561.2899882145018, 1562.7138537612784, 1562.6831454695284, 1558.8261714862163, 1555.8906300476974, 1552.3374230719132, 1548.598632021635, 1547.9687460924235, 1548.4907305569666, 1544.4553954575103, 1543.7879406057452, 1543.7516649844977, 1543.438005482692, 1543.4948381579395, 1543.47071662064, 1542.8144966978111, 1547.9183181651356, 1550.6097069332466, 1551.2034278276724, 1552.7325463509383, 1553.2403774932357, 1551.2751665724156, 1551.2623654638678, 1551.199390125181, 1552.5760306583413, 1553.4258652946235, 1553.4178874010115, 1553.3253912394237, 1552.9217668125643, 1555.552336428182, 1556.5931030511024, 1557.3657526660952, 1557.7336911911343, 1558.6556630698592, 1558.8074015632296, 1558.5717048302326, 1555.275735325617, 1552.6378618281606, 1551.8270375870613, 1551.5458808079693, 1547.626927844782, 1544.3558255010093, 1541.8293250023253, 1539.871594416441, 1539.9086023509622, 1538.2774837624893, 1534.1849847657038, 1529.7081243476605, 1523.650956457988, 1522.300050518283, 1519.3008094224244, 1515.0752007037056, 1509.8842994555323, 1505.8377387604605, 1500.0536803789282, 1495.7260288759478, 1493.0410474141995, 1490.4745137601924, 1487.965423246836, 1488.1802833075137, 1486.1475624388106, 1485.1984672616047, 1485.0505983753205, 1485.2043959672558, 1485.3270693073976, 1485.673607205075, 1485.9225379234363, 1487.1148622854885, 1487.166925239788, 1486.4320244714509, 1485.473119092176, 1485.4814138474499, 1485.9059960322888, 1488.2235424532967, 1488.8877255971465, 1492.7104349382005, 1493.8451833516099, 1495.8499416509499, 1497.261319597495, 1498.5847710439944, 1500.4383677512615], "overall_lower_bb": [null, 1417.978435790264, 1414.6554264894828, 1416.3009958695027, 1410.1724685124939, 1410.7862728287691, 1409.7676075101651, 1411.0768384927428, 1412.2439876635858, 1412.8053164387381, 1411.0470095116111, 1411.8285332824385, 1410.5527494758715, 1410.6783967664528, 1410.9619809576325, 1410.8364420078412, 1411.3171851319462, 1411.652815320952, 1412.1384071653936, 1408.850148112776, 1408.950185587506, 1408.7321424336942, 1406.5649384016833, 1403.177970690222, 1402.4897302823204, 1402.302811430464, 1402.8375793553366, 1402.276472031686, 1401.9920621904173, 1401.4073168194564, 1402.006487581329, 1402.0280119650079, 1402.860605438647, 1400.7814046671726, 1400.294681766769, 1400.108267816721, 1399.901765558003, 1399.996337261629, 1398.6904456443096, 1401.437669158172, 1402.1351638172725, 1403.4424603987318, 1406.5740529359425, 1412.159157362167, 1417.3013332663797, 1418.940699672338, 1418.2033125507867, 1418.543258405964, 1417.448821235129, 1416.328923988023, 1417.6576039447973, 1420.3938724576942, 1415.3981504377475, 1413.3752651900422, 1414.0467902102837, 1414.8769524721836, 1418.980568268769, 1424.7417021759825, 1428.1940131268148, 1432.973198935066, 1438.8813934806171, 1446.456640237855, 1453.6000169955719, 1461.2811896625788, 1470.3315596839925, 1478.0115308184438, 1483.2683384029442, 1485.5700613617535, 1488.8024409685893, 1491.5410814172017, 1495.4345217486687, 1494.030613513133, 1491.69152142683, 1489.751296905399, 1488.5198521032714, 1488.3895647629934, 1488.8472662056827, 1491.8064959653564, 1493.216114152835, 1493.2312027533333, 1495.1469007907742, 1498.327063118519, 1501.837065628579, 1504.652336443912, 1508.8893924319484, 1512.1644912945942, 1513.701504196968, 1514.7146885095772, 1513.2130017854981, 1510.3541362387216, 1509.9738445304715, 1510.650418513784, 1511.5579599523026, 1512.7796669280865, 1514.490457978365, 1514.6572539075762, 1514.5887694430332, 1516.5491045424897, 1516.5935593942547, 1517.4124750155022, 1517.3831345173076, 1517.4283018420604, 1517.42142337936, 1517.651243302189, 1514.3176118348642, 1513.7952230667531, 1514.4685021723276, 1514.568383649062, 1516.7475525067646, 1521.6297634275845, 1522.4425645361325, 1522.5940398748191, 1519.6233993416583, 1517.599064705377, 1517.1242725989885, 1516.340768760576, 1515.6413931874358, 1510.4798235718183, 1507.4560569488976, 1504.6807673339047, 1502.3778288088656, 1498.7658569301407, 1496.1941184367706, 1493.6242151697675, 1490.6844946743827, 1487.8493681718396, 1483.6791924129386, 1476.5083491920304, 1474.5062421552182, 1471.5483444989904, 1467.5243749976744, 1463.7551055835588, 1458.1931576490379, 1454.6672762375106, 1452.6450452342963, 1450.86490565234, 1450.977693542012, 1447.6230994817167, 1445.3783405775755, 1445.6579492962944, 1446.4178505444681, 1446.7044112395397, 1448.8359696210719, 1451.523621124052, 1452.7226025858004, 1454.1281362398074, 1455.0618367531638, 1455.1954766924862, 1455.9142575611893, 1455.7123527383953, 1455.5076916246794, 1455.5373940327438, 1456.3586606926026, 1456.6261227949246, 1456.9796920765639, 1457.5013677145112, 1457.2056847602119, 1458.824085528549, 1460.7177009078239, 1460.74540615255, 1461.351823967711, 1461.2042775467032, 1461.5105944028537, 1458.8458750617995, 1458.5421266483897, 1457.64536834905, 1457.799380402505, 1457.955428956006, 1458.1368322487388]}, "alignment": "inconsistent"}