1012_AN.json

{"input_timestamps": [1662489300.0, 1662492900.0, 1662496500.0, 1662500100.0, 1662503640.0, 1662507300.0, 1662573900.0, 1662577440.0, 1662581040.0, 1662584700.0, 1662588300.0, 1662591900.0, 1662658500.0, 1662662100.0, 1662665700.0, 1662669300.0, 1662672900.0, 1662676500.0, 1662680100.0, 1662746700.0, 1662750300.0, 1662753900.0, 1662757440.0, 1662761100.0, 1662764700.0, 1663004040.0, 1663007640.0, 1663011300.0, 1663014900.0, 1663018440.0, 1663022100.0, 1663025700.0, 1663092300.0, 1663095900.0, 1663099500.0, 1663103100.0, 1663106700.0, 1663110300.0, 1663176900.0, 1663180500.0, 1663184100.0, 1663187700.0, 1663191240.0, 1663194900.0, 1663198500.0, 1663265100.0, 1663268700.0, 1663272300.0, 1663275900.0, 1663279500.0, 1663283100.0, 1663349700.0, 1663353300.0, 1663356900.0, 1663360500.0, 1663364100.0, 1663367700.0, 1663371300.0, 1663610700.0, 1663614300.0, 1663617900.0, 1663621500.0, 1663625100.0, 1663628700.0, 1663695300.0, 1663698900.0, 1663702500.0, 1663706100.0, 1663709700.0, 1663713300.0, 1663716900.0, 1663783500.0, 1663787100.0, 1663790700.0, 1663794300.0, 1663797900.0, 1663801500.0, 1663868040.0, 1663871700.0, 1663875300.0, 1663878900.0, 1663882500.0, 1663886100.0, 1663889700.0, 1663956300.0, 1663959900.0, 1663963500.0, 1663967100.0, 1663970700.0, 1663974300.0, 1664213640.0, 1664217300.0, 1664220900.0, 1664224500.0, 1664228100.0, 1664231640.0, 1664235300.0, 1664301900.0, 1664305500.0, 1664309100.0, 1664312700.0, 1664316300.0, 1664319900.0, 1664386500.0, 1664390100.0, 1664393700.0, 1664397300.0, 1664400900.0, 1664404500.0, 1664408100.0, 1664474700.0, 1664478300.0, 1664481900.0, 1664485500.0, 1664489100.0, 1664492700.0, 1664559300.0, 1664562900.0, 1664566500.0, 1664570100.0, 1664573700.0, 1664577300.0, 1664580900.0, 1664820300.0, 1664823900.0, 1664827500.0, 1664831040.0, 1664834700.0, 1664838300.0, 1664904900.0, 1664908500.0, 1664912100.0, 1664915700.0, 1664919240.0, 1664922900.0, 1664926500.0, 1664993100.0, 1664996700.0, 1665000300.0, 1665003900.0, 1665007500.0, 1665011100.0, 1665077700.0], "input_window": [[118.33, 118.565, 117.345, 116.95, 116.21, 116.2, 117.69, 117.67, 118.07, 118.37, 119.285, 119.56, 116.69, 116.98, 118.2, 117.18, 118.34, 117.97, 117.125, 118.405, 117.6626, 116.885, 117.84, 118.09, 118.58, 119.18, 118.655, 117.97, 117.05, 117.16, 116.96, 116.795, 112.59, 111.66, 112.5, 112.56, 112.51, 111.26, 110.78, 107.95, 109.85, 108.81, 109.71, 109.1, 109.52, 111.4, 111.63, 111.535, 112.3, 110.64, 110.3, 109.78, 110.955, 110.49, 110.15, 109.92, 110.04, 109.6, 110.95, 110.68, 109.99, 110.37, 110.6, 110.41, 109.5291, 107.67, 107.03, 107.055, 106.48, 106.71, 107.6, 108.65, 109.54, 109.92, 109.68, 108.01, 109.22, 106.445, 107.785, 107.695, 107.25, 107.03, 106.835, 107.085, 105.7, 104.39, 104.3944, 104.44, 104.51, 105.275, 107.39, 106.1363, 106.22, 105.77, 105.53, 106.03, 105.8, 107.47, 108.195, 107.4, 106.39, 106.9, 107.79, 109.165, 110.57, 111.21, 111.72, 111.96, 111.68, 112.44, 99.83, 99.825, 101.07, 101.255, 101.01, 100.19, 99.68, 102.95, 104.145, 103.6, 104.06, 102.34, 101.92, 106.9, 107.19, 107.3, 107.07, 107.69, 107.88, 107.81, 106.27, 108.52, 108.245, 107.71, 108.13, 108.15, 103.49, 104.28, 104.52, 105.63, 105.54, 105.77, 104], [118.46, 118.7, 117.45, 116.95, 116.21, 116.3, 117.69, 117.67, 118.07, 118.37, 119.34, 119.56, 116.69, 116.98, 118.35, 117.19, 118.34, 117.97, 117.16, 118.4699, 117.6626, 116.97, 117.84, 118.09, 118.58, 119.18, 118.655, 117.97, 117.05, 117.21, 116.96, 116.795, 112.59, 111.835, 112.53, 112.65, 112.51, 111.38, 110.83, 108.15, 109.93, 108.91, 109.71, 109.19, 109.565, 111.48, 111.63, 111.59, 112.3, 110.76, 110.3, 109.84, 111.005, 110.545, 110.19, 109.95, 110.07, 109.6, 110.95, 110.76, 110.03, 110.39, 110.6, 110.54, 109.5291, 107.705, 107.08, 107.11, 106.48, 106.795, 107.64, 108.675, 109.54, 109.92, 109.68, 108.065, 109.25, 106.84, 107.785, 107.695, 107.25, 107.03, 106.88, 107.11, 105.7, 104.39, 104.3944, 104.44, 104.52, 105.39, 107.47, 106.1363, 106.22, 105.78, 105.5534, 106.03, 105.91, 107.565, 108.195, 107.4, 106.39, 106.9, 107.835, 109.4, 110.695, 111.28, 111.74, 112.06, 111.68, 112.5, 100.2752, 99.88, 101.2, 101.35, 101.1, 100.19, 99.84, 102.98, 104.145, 103.89, 104.09, 102.37, 101.92, 106.975, 107.19, 107.3, 107.08, 107.69, 107.92, 107.81, 106.28, 108.58, 108.245, 107.735, 108.13, 108.2, 103.6, 104.28, 104.58, 105.66, 105.545, 105.77, 104], [118.235, 118.485, 117.345, 116.845, 116.21, 116.2, 117.36, 117.67, 118.03, 118.335, 119.115, 119.5, 116.69, 116.88, 118.2, 117.18, 118.34, 117.93, 116.99, 118.34, 117.6626, 116.8, 117.79, 118.09, 118.49, 118.82, 118.55, 117.9, 117.05, 117.16, 116.95, 116.73, 112.59, 111.66, 112.405, 112.56, 112.495, 111.22, 110.694, 107.95, 109.8067, 108.78, 109.71, 109.1, 109.52, 111.4, 111.56, 111.515, 112.23, 110.64, 110.2, 109.77, 110.69, 110.49, 110.14, 109.92, 109.94, 109.53, 110.95, 110.68, 109.95, 110.31, 110.6, 110.41, 109.09, 107.655, 107.03, 107.055, 106.48, 106.71, 107.59, 108.65, 109.4, 109.92, 109.62, 107.71, 109.17, 106.445, 107.785, 107.665, 107.25, 106.98, 106.76, 107.085, 105.64, 104.12, 104.3944, 104.4375, 104.48, 105.275, 107.39, 105.96, 106.18, 105.735, 105.48, 106.02, 105.8, 107.42, 108.14, 107.3, 106.18, 106.755, 107.79, 109.165, 110.42, 110.96, 111.7, 111.96, 111.615, 112.42, 99.83, 99.52, 101.035, 101.08, 101.01, 100.05, 99.68, 102.845, 104.07, 103.6, 104.05, 102.31, 101.71, 106.765, 107.13, 107.285, 107.065, 107.53, 107.795, 107.36, 106.135, 108.52, 108.18, 107.63, 108.09, 108.13, 103.415, 104.24, 104.52, 105.605, 105.53, 105.71, 103.71], [118.235, 118.485, 117.44, 116.85, 116.21, 116.26, 117.36, 117.67, 118.05, 118.335, 119.32, 119.51, 116.69, 116.88, 118.28, 117.19, 118.34, 117.93, 116.99, 118.355, 117.6626, 116.8, 117.79, 118.09, 118.49, 119.06, 118.55, 117.9, 117.05, 117.21, 116.95, 116.73, 112.59, 111.835, 112.51, 112.65, 112.495, 111.22, 110.83, 108.14, 109.93, 108.87, 109.71, 109.19, 109.565, 111.48, 111.56, 111.515, 112.23, 110.73, 110.21, 109.84, 110.88, 110.49, 110.15, 109.95, 109.96, 109.53, 110.95, 110.75, 109.95, 110.35, 110.6, 110.54, 109.26, 107.705, 107.06, 107.11, 106.48, 106.785, 107.62, 108.675, 109.42, 109.92, 109.62, 107.74, 109.17, 106.634, 107.785, 107.665, 107.25, 106.98, 106.79, 107.11, 105.695, 104.13, 104.3944, 104.4375, 104.5, 105.3625, 107.47, 105.96, 106.18, 105.75, 105.5534, 106.02, 105.91, 107.42, 108.16, 107.3, 106.215, 106.77, 107.83, 109.39, 110.695, 111.08, 111.71, 112.06, 111.615, 112.5, 99.915, 99.88, 101.14, 101.225, 101.02, 100.06, 99.84, 102.98, 104.07, 103.83, 104.06, 102.37, 101.72, 106.92, 107.14, 107.285, 107.065, 107.56, 107.795, 107.41, 106.135, 108.58, 108.21, 107.665, 108.09, 108.13, 103.6, 104.28, 104.57, 105.66, 105.53, 105.76, 103.8], [3585, 3547, 1746, 957, 270, 6666, 1127, 233, 1019, 548, 5240, 983, 1005, 260, 2359, 1029, 293, 829, 4086, 1752, 593, 2907, 1106, 312, 1199, 1407, 353, 874, 509, 345, 346, 3012, 797, 514, 3224, 534, 2402, 3958, 1278, 1140, 1096, 2298, 102, 1792, 1080, 3343, 1237, 885, 750, 16548, 1100, 1080, 11128, 489, 1061, 990, 1580, 3116, 1321, 2331, 2416, 1758, 711, 4260, 2113, 1588, 727, 717, 100, 3683, 3722, 440, 1158, 240, 1139, 7598, 2030, 1352, 616, 890, 498, 1228, 1968, 1117, 1517, 2894, 229, 344, 1911, 628, 801, 1216, 675, 988, 713, 496, 2851, 5171, 1175, 971, 7486, 6363, 1096, 1492, 2438, 8899, 1760, 1402, 715, 3084, 9102, 6063, 3165, 7905, 3517, 2949, 718, 2927, 2073, 3927, 3080, 2508, 4792, 1597, 728, 854, 1271, 4546, 5494, 4814, 3262, 1100, 1891, 1934, 943, 4919, 4050, 1158, 1327, 1629, 1281, 1780, 1961]], "output_timestamps": [1665081300.0, 1665084900.0, 1665088500.0, 1665092100.0, 1665095700.0, 1665099300.0, 1665165900.0, 1665169500.0, 1665173100.0, 1665176640.0, 1665180300.0, 1665183900.0, 1665423300.0, 1665426900.0, 1665430500.0, 1665434100.0, 1665437700.0, 1665441300.0, 1665444900.0, 1665511500.0, 1665515100.0, 1665518700.0, 1665522300.0, 1665525900.0, 1665529500.0, 1665596040.0, 1665599700.0, 1665603300.0, 1665606900.0, 1665610500.0, 1665614100.0, 1665617700.0, 1665684300.0], "output_window": [[100.15, 101.15, 101.295, 101.54, 101.735, 101.645, 100.04, 100.22, 100.62, 100.18, 100.3, 100.585, 101.8, 101.785, 102.37, 101.49, 102.2, 102.47, 102.41, 102.52, 104.35, 104.23, 104.65, 104.1, 103.19, 103.5, 105.99, 105.5, 105.54, 105.29, 104.86, 105.01, 104.32], [100.2688, 101.15, 101.35, 101.56, 101.735, 101.65, 100.41, 100.25, 100.67, 100.24, 100.31, 100.61, 101.8, 101.785, 102.37, 101.49, 102.29, 102.5, 102.5, 102.52, 104.35, 104.29, 104.65, 104.18, 103.25, 103.52, 106, 105.5, 105.62, 105.34, 104.98, 105.02, 104.32], [100.15, 101.15, 101.19, 101.52, 101.72, 101.61, 100.04, 100.1, 100.49, 100.18, 100.3, 100.525, 101.3186, 101.73, 102.27, 101.47, 102.18, 102.45, 102.41, 102.43, 104.34, 104.15, 104.65, 104.1, 103.16, 103.5, 105.93, 105.43, 105.54, 105.29, 104.86, 104.97, 104.21], [100.23, 101.15, 101.19, 101.53, 101.72, 101.65, 100.335, 100.1, 100.5, 100.24, 100.31, 100.54, 101.3186, 101.78, 102.27, 101.47, 102.22, 102.45, 102.5, 102.43, 104.34, 104.16, 104.65, 104.18, 103.25, 103.52, 105.94, 105.43, 105.59, 105.32, 104.95, 105.02, 104.285], [2117, 388, 4936, 2227, 1328, 3575, 3902, 3367, 8642, 752, 1286, 5373, 3504, 639, 1132, 1462, 2462, 1558, 3752, 2464, 555, 4489, 690, 1434, 1995, 996, 1938, 1922, 2564, 637, 3701, 1479, 1825]], "text": {"content": "Expert Ratings for AutoNation\nBy Benzinga Insights\nPublished on: 2022-10-06T14:31:41Z\n\nOver the past 3 months, 7 analysts have published their opinion on AutoNation (NYSE:AN) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n1\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n2\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for AutoNation. The company has an average price target of $165.29 with a high of $238.00 and a low of $104.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 7 analysts have published their opinion on AutoNation AN stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 7 analysts have offered 12-month price targets for AutoNation. The company has an average price target of $165.29 with a high of $238.00 and a low of $104.00.\nBelow is a summary of how these 7 analysts rated AutoNation over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.53% decrease from the previous average price target of $178.75.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1665066701000, "published_utc": "2022-10-06T14:31:41Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29169779/expert-ratings-for-autonation", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.071141063444538, "input_bin_label": "<-4%", "output_percentage_change": 2.3877989714565433, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -11.79853681228063, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [118.235, 118.36, 118.05333333333333, 117.7525, 117.444, 117.24666666666667, 117.26285714285714, 117.31375, 117.39555555555555, 117.48949999999999, 117.598, 117.70049999999999, 117.62549999999999, 117.6285, 117.8355, 117.92849999999999, 118.02650000000001, 118.05250000000001, 117.94650000000001, 117.9485, 117.78276000000001, 117.51176000000001, 117.62176, 117.74276, 117.76376, 117.95076000000002, 117.97175999999999, 117.96876, 117.97475999999999, 117.86026000000001, 117.78899999999999, 117.782, 117.26200000000001, 116.6365, 116.0385, 115.3975, 114.792, 114.124, 113.502, 112.595, 111.893, 111.107, 110.819, 110.5545, 110.26000000000002, 110.143, 110.0495, 110.079, 110.21900000000001, 110.478, 110.506, 110.603, 110.72, 110.85, 110.9085, 110.75550000000001, 110.59549999999999, 110.397, 110.269, 110.271, 110.245, 110.296, 110.268, 110.273, 110.184, 109.9595, 109.6695, 109.42750000000001, 108.9805, 108.58399999999999, 108.351, 108.18350000000001, 108.0655, 108.00349999999999, 108.0395, 108.043, 108.25399999999999, 108.2064, 108.33689999999999, 108.42490000000001, 108.38789999999999, 108.2184, 107.95540000000001, 107.67439999999999, 107.2819, 106.9209, 106.44334, 106.22369, 105.89519, 105.66494, 105.68694, 105.58494, 105.52394, 105.38794, 105.37378000000001, 105.56278, 105.71433999999999, 106.01259, 106.37859, 106.57233999999998, 106.44684, 106.52784, 106.69284, 107.05684, 107.571, 108.077, 108.657, 109.12100000000001, 109.4665, 109.9865, 109.35650000000001, 108.66749999999999, 107.9985, 107.18199999999999, 106.2145, 105.1125, 103.92550000000001, 103.0175, 102.26299999999999, 101.39599999999999, 101.8105, 102.0595, 102.11749999999999, 102.68699999999998, 103.299, 104.02150000000002, 104.744, 105.202, 105.57450000000001, 105.9325, 106.13999999999999, 106.761, 107.41000000000001, 107.4845, 107.57950000000001, 107.66400000000002, 107.3175, 106.98949999999999, 106.66699999999999, 106.492, 106.4315, 106.14950000000002, 105.7085], "in_sma_50": [118.235, 118.36, 118.05333333333333, 117.7525, 117.444, 117.24666666666667, 117.26285714285714, 117.31375, 117.39555555555555, 117.48949999999999, 117.65590909090908, 117.81041666666665, 117.72423076923077, 117.66392857142857, 117.705, 117.67281249999999, 117.71205882352942, 117.72416666666666, 117.68552631578947, 117.71900000000001, 117.71631428571428, 117.67466363636363, 117.67967826086957, 117.696775, 117.72850399999999, 117.77971538461537, 117.80824444444444, 117.81152142857142, 117.78526206896551, 117.76608666666667, 117.73976129032259, 117.70820625, 117.55310909090909, 117.3849294117647, 117.24564571428571, 117.11798888888887, 116.99304324324324, 116.84112105263158, 116.68698974358973, 116.473315, 116.31372195121952, 116.13649047619049, 115.98703720930233, 115.83255909090909, 115.69328000000002, 115.60168695652173, 115.51569361702128, 115.43234583333333, 115.3669918367347, 115.27425199999999, 115.113752, 114.94085199999999, 114.809652, 114.682452, 114.56125199999998, 114.43505200000001, 114.287052, 114.124252, 113.98225199999999, 113.83055199999998, 113.64315199999999, 113.45995199999999, 113.33815200000001, 113.211352, 113.030952, 112.84125199999998, 112.61565200000001, 112.39925199999999, 112.189052, 111.957652, 111.7568, 111.5943, 111.4269, 111.26350000000001, 111.0861, 110.85969999999999, 110.67209999999999, 110.44678, 110.26147999999999, 110.07057999999999, 109.87657999999999, 109.68158000000001, 109.56558000000001, 109.47108, 109.33478, 109.16438, 109.002368, 108.866718, 108.740118, 108.684568, 108.635368, 108.577168, 108.50656799999999, 108.43776799999999, 108.357536, 108.248336, 108.135336, 108.053436, 107.97203599999999, 107.903436, 107.823536, 107.762136, 107.701136, 107.679136, 107.690036, 107.712636, 107.747636, 107.798236, 107.81153599999999, 107.846536, 107.645836, 107.436436, 107.24723599999999, 107.06093599999998, 106.89613600000001, 106.74323600000001, 106.59883599999999, 106.516236, 106.468036, 106.408936, 106.337736, 106.211636, 106.057636, 105.997636, 105.94803599999999, 105.938936, 105.89683600000001, 105.91535599999999, 105.915556, 105.910456, 105.888156, 105.92015599999999, 105.948556, 105.959656, 106.00755600000001, 106.087556, 106.071668, 106.068518, 106.069918, 106.07586799999999, 106.037068, 106.03306799999999, 105.985468], "in_sma_200": [118.235, 118.36, 118.05333333333333, 117.7525, 117.444, 117.24666666666667, 117.26285714285714, 117.31375, 117.39555555555555, 117.48949999999999, 117.65590909090908, 117.81041666666665, 117.72423076923077, 117.66392857142857, 117.705, 117.67281249999999, 117.71205882352942, 117.72416666666666, 117.68552631578947, 117.71900000000001, 117.71631428571428, 117.67466363636363, 117.67967826086957, 117.696775, 117.72850399999999, 117.77971538461537, 117.80824444444444, 117.81152142857142, 117.78526206896551, 117.76608666666667, 117.73976129032259, 117.70820625, 117.55310909090909, 117.3849294117647, 117.24564571428571, 117.11798888888887, 116.99304324324324, 116.84112105263158, 116.68698974358973, 116.473315, 116.31372195121952, 116.13649047619049, 115.98703720930233, 115.83255909090909, 115.69328000000002, 115.60168695652173, 115.51569361702128, 115.43234583333333, 115.3669918367347, 115.27425199999999, 115.17495294117647, 115.07235769230769, 114.99325660377359, 114.90986296296296, 114.82332000000001, 114.73629642857144, 114.65250175438597, 114.56418275862069, 114.50292542372881, 114.44037666666667, 114.36676393442623, 114.30197741935484, 114.24321587301588, 114.185353125, 114.10957846153846, 114.01253939393939, 113.90877014925373, 113.80878823529412, 113.70257391304348, 113.60375142857143, 113.51947323943662, 113.45218888888888, 113.39695342465754, 113.34996756756757, 113.30023466666665, 113.22707368421054, 113.17438441558443, 113.09053333333334, 113.02337468354432, 112.956395, 112.88594567901234, 112.8139219512195, 112.74134457831326, 112.67430476190478, 112.59219529411766, 112.4937976744186, 112.4007011494253, 112.31021022727273, 112.22245505617978, 112.14623333333333, 112.09484615384615, 112.02816304347826, 111.96527956989247, 111.89915957446809, 111.83236210526316, 111.77181666666667, 111.71138556701031, 111.66759591836734, 111.63216565656565, 111.58884400000001, 111.53563762376237, 111.48891568627451, 111.45339223300971, 111.43355192307693, 111.4265180952381, 111.42324905660378, 111.4259289719626, 111.43180000000001, 111.43348073394496, 111.44317636363637, 111.33931891891892, 111.23700357142857, 111.14764955752213, 111.06060877192982, 110.97329913043477, 110.87921896551724, 110.78486666666667, 110.71872372881356, 110.66285210084034, 110.60591166666667, 110.55181322314048, 110.48474918032787, 110.41349105691056, 110.38531774193548, 110.35935520000001, 110.33495555555557, 110.30920787401574, 110.2877296875, 110.26840620155039, 110.24641846153847, 110.21503358778627, 110.20264696969697, 110.18766466165414, 110.16883880597015, 110.15344, 110.13856176470588, 110.09083503649636, 110.04872753623188, 110.00931223021583, 109.97824571428572, 109.94669787234042, 109.91721408450704, 109.87443636363636], "in_ema_10": [118.235, 118.28045454545455, 118.12764462809918, 117.89534560480841, 117.58891913120686, 117.34729747098743, 117.34960702171698, 117.40786029049569, 117.52461296495102, 117.67195606223264, 117.97160041455396, 118.2513094300896, 117.96743498825512, 117.76971953584508, 117.86249780205506, 117.74022547440869, 117.84927538815255, 117.86395259030664, 117.70505211934179, 117.82322446127964, 117.79402001377423, 117.61328910217891, 117.6454183563282, 117.72625138245033, 117.86511476745936, 118.08236662792129, 118.16739087739015, 118.1187743542283, 117.9244517443686, 117.79455142721066, 117.64099662226326, 117.47536087276083, 116.58711344134976, 115.72309281564979, 115.13889412189528, 114.68636791791431, 114.28793738738443, 113.73013058967817, 113.2028341188276, 112.28231882449529, 111.85462449276886, 111.31196549408361, 111.02069904061386, 110.68784466959315, 110.48369109330348, 110.66483816724829, 110.82759486411223, 110.95257761609182, 111.18483623134784, 111.10213873473913, 110.93993169205928, 110.73994411168485, 110.76540881865122, 110.71533448798736, 110.61254639926238, 110.4920834175783, 110.3953409780186, 110.23800625474249, 110.36745966297111, 110.43701245152182, 110.34846473306331, 110.34874387250633, 110.39442680477791, 110.42089465845464, 110.20982290237197, 109.75440055648615, 109.26450954621593, 108.87278053781304, 108.43772953093794, 108.13723325258559, 108.04319084302458, 108.15806523520192, 108.38750791971064, 108.66614284339961, 108.83957141732695, 108.63964934144933, 108.73607673391308, 108.3538809641107, 108.25044806154511, 108.144002959446, 107.98145696681945, 107.79937388194318, 107.61585135795352, 107.52387838378016, 107.19135504127468, 106.63474503377019, 106.2274095730847, 105.90197146888747, 105.64706756545337, 105.5953280080982, 105.93617746117124, 105.94050883186738, 105.98405268061876, 105.94149764777899, 105.8709344390919, 105.89803726834792, 105.90021231046649, 106.17653734492711, 106.53716691857673, 106.67586384247187, 106.59207041656789, 106.62442124991918, 106.84361738629751, 107.30659604333432, 107.9226694900008, 108.49672958272791, 109.08096056768646, 109.62260410083437, 109.98485790068266, 110.4421564641949, 108.52812801615946, 106.95574110413045, 105.89833363065219, 105.04863660689725, 104.316157223825, 103.5423104558568, 102.86916310024648, 102.88931526383803, 103.10398521586747, 103.23598790389156, 103.38580828500217, 103.20111586954722, 102.93182207508409, 103.6569453341597, 104.29022800067612, 104.83473200055317, 105.24023527317986, 105.66201067805625, 106.04982691840965, 106.29713111506244, 106.26765273050563, 106.68807950677734, 106.96479232372691, 107.09210281032202, 107.27353866299075, 107.42925890608333, 106.73303001406816, 106.28702455696487, 105.97483827388034, 105.91759495135662, 105.84712314201904, 105.83128257074286, 105.46195846697142], "in_ema_50": [118.235, 118.24480392156862, 118.2132429834679, 118.1597824743123, 118.08332041649614, 118.01181765506492, 117.98625617839572, 117.97385397532138, 117.97684009393622, 117.99088558044852, 118.04300771454858, 118.10053682378198, 118.0452216542219, 117.99952668738968, 118.01052564082538, 117.97834816471457, 117.99253058962773, 117.99007840964234, 117.9508596484799, 117.966708289716, 117.95478247443302, 117.90949688720035, 117.90481073476113, 117.91207305888814, 117.93473686050037, 117.97886482675526, 118.00126228452956, 117.99729121454801, 117.96014253946771, 117.93072518497878, 117.89226537380316, 117.84668633953638, 117.64054177720162, 117.41287347221333, 117.2206039242834, 117.04136455470366, 116.86307574863685, 116.641778660455, 116.41386577180971, 116.089400447425, 115.84785533183971, 115.57421394627737, 115.34424477191355, 115.10290183968165, 114.88572921851767, 114.75217120994836, 114.6269880252445, 114.50494927915649, 114.41573558193468, 114.27119693166274, 114.11193430689167, 113.9444074713273, 113.82423462931446, 113.69348033012565, 113.55452031717955, 113.41316657925094, 113.27774828202541, 113.13077776116168, 113.04525706464554, 112.95524698367905, 112.83739416078967, 112.7398492917391, 112.65593363323954, 112.57295584370074, 112.44303600669286, 112.25723067309707, 112.05341770552464, 111.85955818766094, 111.64859512147815, 111.45786590102803, 111.30736135588968, 111.20413149879597, 111.13416555766673, 111.08655122207196, 111.0290394094417, 110.90005747181652, 110.8322120807649, 110.66757631289177, 110.55453410454308, 110.44121904161982, 110.31607319685041, 110.18524679697393, 110.05209986375927, 109.9367233985138, 109.77038130445445, 109.54918988075035, 109.34704125797583, 109.1545102282513, 108.9719804153787, 108.83043216379521, 108.77708188286206, 108.66660808353414, 108.5690940410426, 108.45854133355074, 108.34461422243112, 108.253452880375, 108.16155276741912, 108.13247226673603, 108.13355178568756, 108.10086348036647, 108.02690804976388, 107.97761753800843, 107.97182861494929, 108.02744317906894, 108.13205325047801, 108.24765900536123, 108.38343708358235, 108.52761602148108, 108.64868990299162, 108.79972167150176, 108.45130121379582, 108.11517175443129, 107.8416356071987, 107.58215970103404, 107.32482010491508, 107.03992519883998, 106.75757519104235, 106.60943498747206, 106.50984930168885, 106.40475717221086, 106.31280591055554, 106.15818607092591, 105.98413955834057, 106.02083996781741, 106.06472859653046, 106.11258237705867, 106.14993208776227, 106.20522886863434, 106.26757283457026, 106.31237389988124, 106.3054180606702, 106.39461735240863, 106.46580882878477, 106.51283593353831, 106.5746855047721, 106.63567823007516, 106.51663202497417, 106.42892096517127, 106.356022103792, 106.32872711932957, 106.297404487199, 106.27632980142648, 106.17921882882152], "in_ema_200": [118.235, 118.23748756218906, 118.22955236256529, 118.21582547338554, 118.1958670109638, 118.17660465264575, 118.16847923321644, 118.16351924084613, 118.1623896961611, 118.1641072116222, 118.17560863240209, 118.18888615844784, 118.17397186831404, 118.16109652634077, 118.16227964548166, 118.15260522114852, 118.15446984581372, 118.1522363150096, 118.14067177456175, 118.14280439372034, 118.138026240549, 118.1247125466132, 118.12138207351258, 118.12106981407464, 118.12474076119828, 118.13404682327592, 118.13818566085527, 118.1358156542796, 118.12501151841613, 118.11590692619308, 118.10430586225087, 118.09063117705435, 118.03589852852646, 117.97419804565556, 117.91982791584805, 117.86739181718289, 117.81393518218606, 117.74832388684094, 117.67948484319078, 117.58456459599486, 117.50839977414418, 117.42244554753579, 117.34570479581902, 117.26455350431834, 117.18794103163856, 117.13114559848793, 117.07571131392586, 117.02038085309078, 116.97271537196552, 116.91059880110019, 116.84392617621363, 116.77423536849012, 116.71558626034594, 116.65364012840222, 116.58892729130369, 116.52286831328077, 116.45756614100932, 116.38863513463112, 116.33451936214723, 116.27895200530995, 116.21597735849095, 116.15760942457561, 116.10230982831118, 116.04696346186033, 115.97943148711545, 115.89709883550238, 115.80916750380584, 115.72260862317097, 115.63064236821404, 115.54262602624178, 115.46379392647817, 115.39624373815501, 115.33677862633257, 115.2828803315432, 115.22653326356765, 115.15204039527345, 115.09251760527073, 115.00835325098943, 114.93647908928804, 114.86412606352398, 114.78836361513072, 114.71066845478117, 114.63185583334057, 114.55701149669042, 114.46883227781788, 114.36595832480478, 114.26673883898583, 114.16893546745364, 114.07272715434465, 113.98605822743575, 113.92122182716275, 113.84200568957904, 113.76576682699617, 113.68600795309571, 113.6050864809256, 113.52961298360296, 113.45379593899, 113.39375816845279, 113.3416809727468, 113.28156474416225, 113.21125066710592, 113.14715862066706, 113.09425156971514, 113.05739334514087, 113.03388694369669, 113.01444528256539, 113.001465727515, 112.99209790933077, 112.97839544257127, 112.97363528891385, 112.84369861937243, 112.71470659330903, 112.59953538342538, 112.48635592687388, 112.37226283307415, 112.24975275513312, 112.12627262821637, 112.03526494037344, 111.95600857280753, 111.87515276611295, 111.79739005202228, 111.70358517588276, 111.60424601990384, 111.55763660677047, 111.51368002361852, 111.47160360547306, 111.42775680342857, 111.3892716611059, 111.35350776398046, 111.31426888075679, 111.26273386701791, 111.23603999769435, 111.20593014697103, 111.17069701118027, 111.14004330957648, 111.11009262987922, 111.03536534002967, 110.96814777445724, 110.90448461252234, 110.85230068602958, 110.79934247024819, 110.74919975910144, 110.68005349284174], "in_macd": [0.0, 0.01994301994301395, -0.04802120112661612, -0.14778779938768594, -0.2753224527331213, -0.36811658338572784, -0.3488741890721059, -0.305093120147518, -0.2370014778829983, -0.15821741083375684, -0.01611345618454152, 0.11056187530626005, -0.016408299455164865, -0.10054267228014169, -0.05363321882641969, -0.10322116020796557, -0.049157910176916175, -0.03894701160353975, -0.105488934241464, -0.047531877228550456, -0.05681644079702153, -0.1322545867176359, -0.11087701344499123, -0.06893302283600633, -0.003376528508880483, 0.09349396167344537, 0.12764042592826286, 0.1010869101629055, 0.011324618208149673, -0.04636748652231404, -0.11178018981230764, -0.1793054680045998, -0.5604229313403977, -0.9128605686395019, -1.1247377993594228, -1.2667528627512894, -1.3759469681124301, -1.547526999741649, -1.6954312752375813, -2.0065764338143026, -2.084692140006169, -2.20669513329031, -2.2101254541449578, -2.2291078940835547, -2.1886627072082945, -1.9792693248164568, -1.7862771383292113, -1.618305742781331, -1.4112249543289295, -1.3525579553496527, -1.3326614979687292, -1.3314017493316044, -1.2322791343101613, -1.171687009899486, -1.1379844963595076, -1.114565324824099, -1.0827176511160275, -1.079729101616934, -0.9518066870336952, -0.8566901891461498, -0.836223529101531, -0.7787499518118608, -0.7049031325471589, -0.6437991786212933, -0.6906972297777259, -0.8436151076948448, -1.0052617059752436, -1.1164633233633054, -1.2411202791703317, -1.3003116801112071, -1.2652586560037946, -1.1392170142557916, -0.9680537107295066, -0.7830334163914614, -0.6530826625210153, -0.6937983663259928, -0.6037175261011072, -0.7285633917243217, -0.7262567235747213, -0.725745724613347, -0.7501801758588442, -0.7823133763975392, -0.8137304038691866, -0.8035445375991799, -0.8992844482127254, -1.088889398713789, -1.2039395519700093, -1.2769202754389113, -1.3145613519408812, -1.2602680488932378, -1.035248873583626, -0.967609931405633, -0.8860397068341967, -0.8463360869353806, -0.8212675974199612, -0.7550462156352751, -0.7033337801557167, -0.5343472990232385, -0.3368297163807199, -0.24684494688722225, -0.26008371783235873, -0.2232185529849886, -0.10723338334122445, 0.10930466562001584, 0.3818139100697664, 0.6216793989113683, 0.8527799454520988, 1.0520435651583568, 1.160674109769701, 1.3031547460347923, 0.396002483894506, -0.3220342170290138, -0.7804158577294515, -1.1238725180191977, -1.3965081063599456, -1.6707780618251036, -1.8841715817841305, -1.7794038657202833, -1.5900912236107843, -1.4427939544524975, -1.2926004364002495, -1.2950117776824044, -1.3339948880580579, -0.9345201752406211, -0.5933417515205122, -0.3077080377623531, -0.09796415333346431, 0.1069686809436945, 0.2850560162782756, 0.3906223785344025, 0.3671701281249966, 0.5396543179395508, 0.6391259274188883, 0.6663002547611683, 0.7139006507728141, 0.7462496715708511, 0.4017225548562493, 0.18146088159146245, 0.02995716741999388, -0.002132149009739237, -0.03761942371667715, -0.046646554342160584, -0.20954078426989042], "in_signal": [0.0, 0.00398860398860279, -0.006413357034440993, -0.03468824550508998, -0.08281508695069625, -0.13987538623770257, -0.18167514680458324, -0.20635874147317018, -0.2124872887551358, -0.20163331317086003, -0.16452934177359632, -0.10951109835762506, -0.09089053857713303, -0.09282096531773476, -0.08498341601947175, -0.08863096485717052, -0.08073635392111966, -0.07237848545760368, -0.07900057521437576, -0.0727068356172107, -0.06952875665317286, -0.08207392266606547, -0.08783454082185063, -0.08405423722468178, -0.06791869548152152, -0.03563616405052814, -0.0029808460547699443, 0.017832705188765143, 0.01653108779264205, 0.003951372929650832, -0.019194939618740865, -0.05121704529591265, -0.15305822250480966, -0.3050186917317481, -0.46896251325728305, -0.6285205831560843, -0.7780058601473534, -0.9319100880662126, -1.0846143255004863, -1.2690067471632496, -1.4321438257318335, -1.587054087243529, -1.7116683606238148, -1.8151562673157629, -1.8898575552942691, -1.9077399091987068, -1.8834473550248076, -1.8304190325761123, -1.746580216926676, -1.6677757646112714, -1.600752911282763, -1.5468826788925314, -1.4839619699760576, -1.4215069779607432, -1.3648024816404962, -1.314755050277217, -1.2683475704449791, -1.2306238766793702, -1.1748604387502353, -1.1112263888294183, -1.0562258168838408, -1.0007306438694448, -0.9415651416049876, -0.8820119490082488, -0.8437490051621442, -0.8437222256686845, -0.8760301217299964, -0.9241167620566583, -0.987517465479393, -1.0500763084057558, -1.0931127779253635, -1.102333625191449, -1.0754776422990606, -1.0169887971175409, -0.9442075701982358, -0.8941257294237872, -0.8360440887592513, -0.8145479493522654, -0.7968897041967566, -0.7826609082800747, -0.7761647617958287, -0.7773944847161709, -0.7846616685467741, -0.7884382423572553, -0.8106074835283494, -0.8662638665654374, -0.9337990036463519, -1.002423258004864, -1.0648508767920675, -1.1039343112123017, -1.0901972236865667, -1.06567976523038, -1.0297517535511433, -0.9930686202279909, -0.958708415666385, -0.917975975660163, -0.8750475365592737, -0.8069074890520667, -0.7128919345177973, -0.6196825369916824, -0.5477627731598177, -0.4828539291248519, -0.40772981996812646, -0.304322922850498, -0.16709555626644512, -0.009340565230882433, 0.16308353690571384, 0.3408755425562425, 0.5048352559989342, 0.6644991540061058, 0.6107998199837859, 0.4242330125812259, 0.18330323851909044, -0.07813191278856718, -0.3418071515028429, -0.6076013335672951, -0.8629153832106622, -1.0462130797125866, -1.1549887084922261, -1.2125497576842803, -1.2285598934274742, -1.2418502702784604, -1.26027919383438, -1.1951273901156285, -1.0747702623966053, -0.921357817469755, -0.7566790846424969, -0.5839495315252587, -0.4101484219645519, -0.24999426186476104, -0.12656138386680948, 0.006681756494462565, 0.13317059067934772, 0.23979652349571184, 0.33461734895113227, 0.41694381347507603, 0.4138995617513107, 0.3674118257193411, 0.2999208940594717, 0.23951028544562952, 0.1840843436131682, 0.13793816402210246, 0.06844237436370389], "in_upper_bb": [null, 118.71355339059328, 119.14467806958001, 119.24984208961524, 119.33740170064358, 119.19667863244193, 119.04502676762034, 118.98864658529372, 119.0373643480497, 119.14752727493983, 119.57752204976326, 119.93239455333634, 119.84880463298889, 119.75443891976064, 119.74443269422791, 119.65984703669028, 119.66302672057286, 119.6196698592098, 119.55817119146916, 119.56612465028331, 119.52150981355915, 119.4383743655686, 119.45587919139523, 119.49138214374275, 119.49781020381573, 119.56341362714664, 119.62069348347741, 119.62561436179494, 119.63143748344532, 119.59771679132125, 119.39153554882536, 119.09797679549462, 120.11013016865478, 120.85071117542516, 121.07402709338727, 121.25487146197683, 121.25180849989658, 121.3705867197006, 121.52533471723844, 121.79298372714418, 121.7064670558336, 121.73631870317682, 121.44631912026648, 121.04621730916237, 120.4328821730012, 119.5287966165752, 118.62068996150889, 117.74617620627464, 117.00501153632368, 116.0385429280844, 114.93995015585287, 113.58284086586303, 113.37271643154628, 113.25864029019206, 113.0034892779982, 112.67686915624323, 112.33842736920094, 112.23713507613427, 112.25131976316123, 112.12936961578909, 112.12932559296102, 112.05443613580067, 112.06152100632237, 112.00385954346699, 112.038556145393, 112.25300298837699, 112.44864130102518, 112.49704048321216, 112.39643668959212, 112.4206544704892, 112.37163902273903, 112.31429656477118, 112.14514461349285, 112.07393296545851, 112.01840348359298, 111.94156304276818, 111.86887061379588, 111.88872592898534, 111.59070998777632, 111.29436737097018, 111.1259472032596, 110.85789573167231, 110.48310027003292, 110.03298204649609, 109.94599008638872, 110.25899746467394, 110.44813063158351, 110.57713869509995, 110.67982802161583, 110.69232033540824, 110.68045559749707, 110.48969743291738, 110.13642264990415, 109.60228032491325, 109.05736531473676, 108.89123376215515, 108.34280166547406, 108.44897898281043, 108.5294041138228, 108.46724009492762, 108.35536823388088, 108.3291008218113, 108.49643908606859, 108.99799876880603, 109.87734364148042, 110.61457529110461, 111.38473122545948, 112.08702034066836, 112.54527254458588, 113.16457939150612, 114.05432754787905, 114.68421712123423, 114.98163196100361, 115.2091178517774, 115.40995455437418, 115.64114356754651, 115.82835089183563, 115.70194666292878, 115.4842080627524, 115.32687025152396, 115.2426277256827, 115.10888870710815, 114.86073560100228, 114.56821814322785, 114.06876220552189, 113.48272141899086, 112.6914891493648, 111.8070075259668, 110.99650750614482, 109.73757673512456, 109.87473211375594, 110.32128559810842, 110.6969029516243, 110.90824293235879, 111.07798285037464, 110.99465866521683, 110.48792195563561, 110.40092103395189, 110.38197329236193, 110.34295463595173, 110.30604492895596, 110.04300325531901, 109.65605017369361], "in_lower_bb": [null, 118.00644660940672, 116.96198859708664, 116.25515791038475, 115.55059829935642, 115.29665470089141, 115.48068751809394, 115.63885341470628, 115.75374676306139, 115.83147272506015, 115.7342961320549, 115.68843877999697, 115.59965690547266, 115.5734182230965, 115.66556730577209, 115.6857779633097, 115.76109092648598, 115.82866347412353, 115.81288144010979, 115.8718753497167, 115.8592501864408, 115.77388563443141, 115.79138080860479, 115.87987785625722, 116.10144979618428, 116.31584637285334, 116.37756651652258, 116.3956456382051, 116.28982251655466, 116.21104320867873, 116.18022445117462, 116.1957832045054, 114.77362983134522, 113.52854882457483, 112.72823290661275, 112.0933885380232, 111.51195150010341, 110.7221732802994, 109.95142528276158, 108.66227627285583, 107.97553294416642, 107.15268129682316, 106.63468087973351, 106.1447826908376, 105.86561782699881, 106.0117033834248, 106.22081003849111, 106.45682379372533, 106.71598846367633, 107.03445707191561, 107.4590498441471, 108.12715913413695, 108.16628356845376, 108.14585970980795, 108.1650107220018, 108.22163084375673, 108.30657263079904, 108.23886492386576, 108.23668023683877, 108.61963038421088, 108.62167440703901, 108.84456386419936, 108.92647899367763, 109.119140456533, 109.05394385460703, 108.46199701162301, 107.81635869897484, 107.32745951678787, 106.85306331040792, 106.43434552951082, 106.22436097726097, 106.16520343522882, 106.18835538650717, 106.20256703454152, 106.20509651640702, 106.06093695723182, 106.05462938620414, 105.74517407101465, 105.72669001222367, 105.7145326290298, 105.61295279674037, 105.54400426832767, 105.53779972996706, 105.6449179535039, 105.37540991361126, 104.70490253532608, 104.24920936841649, 103.85295130490006, 103.5522619783842, 103.39751966459177, 103.39438440250292, 103.31364256708261, 103.34291735009586, 103.46005967508675, 103.59831468526326, 103.59244623784484, 103.81487833452591, 103.78730101718956, 103.74437588617718, 103.77003990507238, 103.77841176611909, 103.78367917818869, 103.72034091393144, 103.44678123119395, 103.06743635851956, 103.02520470889542, 102.98660877454053, 103.04656965933164, 103.29981745541409, 103.39426060849388, 101.74901245212094, 100.51112287876576, 99.70970803899638, 99.02972214822258, 98.37554544562583, 97.5483564324535, 96.75414910816436, 96.43655333707119, 96.2452919372476, 96.05562974847606, 95.9243722743173, 95.61811129289185, 95.25526439899771, 95.30078185677215, 95.44473779447807, 95.65127858100915, 95.97801085063523, 96.41249247403321, 96.84099249385518, 97.59092326487543, 98.07576788624407, 98.49921440189156, 98.83059704837571, 99.26325706764122, 99.80051714962534, 100.69084133478316, 101.57357804436435, 101.7905789660481, 101.85952670763807, 102.08154536404827, 102.26545507104406, 102.867496744681, 103.46244982630637], "out_sma_10": [100.23, 100.69, 100.85666666666667, 101.025, 101.164, 101.245, 101.11500000000001, 100.988125, 100.93388888888889, 100.86449999999999, 100.8725, 100.8115, 100.82436, 100.84936, 100.90436, 100.88636, 101.07486, 101.30986, 101.50986, 101.72886000000001, 102.13185999999999, 102.49386, 102.827, 103.06700000000001, 103.165, 103.37, 103.742, 104.04, 104.349, 104.63799999999999, 104.699, 104.785, 104.74849999999999], "out_sma_50": [100.23, 100.69, 100.85666666666667, 101.025, 101.164, 101.245, 101.11500000000001, 100.988125, 100.93388888888889, 100.86449999999999, 100.81409090909091, 100.79124999999999, 100.83181538461538, 100.89954285714285, 100.99090666666666, 101.02085, 101.09138823529412, 101.16686666666666, 101.23703157894737, 101.29668000000001, 101.4416, 101.56516363636364, 101.69928695652173, 101.80265000000001, 101.860544, 101.92436923076924, 102.07309629629628, 102.19298571428571, 102.31012413793104, 102.41045333333334, 102.4923741935484, 102.5713625, 102.62329090909091], "out_sma_200": [100.23, 100.69, 100.85666666666667, 101.025, 101.164, 101.245, 101.11500000000001, 100.988125, 100.93388888888889, 100.86449999999999, 100.81409090909091, 100.79124999999999, 100.83181538461538, 100.89954285714285, 100.99090666666666, 101.02085, 101.09138823529412, 101.16686666666666, 101.23703157894737, 101.29668000000001, 101.4416, 101.56516363636364, 101.69928695652173, 101.80265000000001, 101.860544, 101.92436923076924, 102.07309629629628, 102.19298571428571, 102.31012413793104, 102.41045333333334, 102.4923741935484, 102.5713625, 102.62329090909091], "out_ema_10": [100.23, 100.39727272727272, 100.54140495867767, 100.72114951164536, 100.90275869134621, 101.03862074746507, 100.91068970247142, 100.76329157474933, 100.71542037934034, 100.62898031036937, 100.5709838903022, 100.56535045570179, 100.70230491830145, 100.89824947861027, 101.14765866431749, 101.20626617989612, 101.39058141991501, 101.58320297993045, 101.74989334721582, 101.87354910226748, 102.32199472003701, 102.65617749821209, 103.01869068035535, 103.22983782938164, 103.23350367858498, 103.28559391884224, 103.76821320632547, 104.07035625972084, 104.34665512158978, 104.52362691766436, 104.60114929627083, 104.67730396967613, 104.60597597518955], "out_ema_50": [100.23, 100.26607843137256, 100.30231064975011, 100.35045533015207, 100.40416296426376, 100.45301931860637, 100.44839111003357, 100.43472871356167, 100.43728837185337, 100.42955157295717, 100.42486327597847, 100.42937844162637, 100.46424987528809, 100.51584791939443, 100.58463819706525, 100.61935826776858, 100.68212853177766, 100.75145682464913, 100.82002714525112, 100.88316333563343, 101.01872555776545, 101.14191279079425, 101.27948483821409, 101.39323053083314, 101.46604501982007, 101.54659227394478, 101.71888277300577, 101.86441678190752, 102.01051808457782, 102.14030168910418, 102.25048593659028, 102.3590943312338, 102.43462004373444], "out_ema_200": [100.23, 100.23915422885574, 100.24861538080742, 100.26136547652078, 100.2758792528738, 100.2895520961288, 100.29000431407778, 100.28811372388796, 100.29022204504331, 100.28972232320208, 100.28992409113043, 100.29241240863162, 100.30262323043628, 100.3173234968001, 100.33675311374736, 100.3480292021678, 100.3666557772706, 100.38738557053158, 100.40840660963077, 100.42852196674889, 100.46744214618423, 100.50418401537644, 100.54543591572096, 100.58160073247996, 100.6081519689727, 100.63712558122174, 100.68989050081157, 100.73705576946021, 100.78534377175414, 100.83046472924913, 100.87145512995313, 100.91273418338645, 100.94628906713385], "out_macd": [0.0, 0.07339031339031976, 0.13324437301646697, 0.20574263200542475, 0.27535531204514996, 0.3211731632210615, 0.24850996213983478, 0.17000164263585305, 0.13846376675512317, 0.0914359293356739, 0.059132798259639685, 0.051497777635844955, 0.10703959592051149, 0.18614227866865463, 0.28508435456913617, 0.2955365866328208, 0.36018677885783745, 0.42508152457421033, 0.4750693564081274, 0.5032356707348953, 0.6719330888457904, 0.7820870991737507, 0.8985657443119095, 0.9420909991145976, 0.8912678682720951, 0.8628307387713079, 1.0237665405724528, 1.0975052281309274, 1.1555340548148365, 1.1662912944695876, 1.1319125928376224, 1.0976624694184096, 0.9996868744954526], "out_signal": [0.0, 0.014678062678063953, 0.038391324745744554, 0.0718615861976806, 0.11256033136717447, 0.1542828977379519, 0.17312831061832848, 0.1725029770218334, 0.16569513496849136, 0.15084329384192788, 0.13250119472547026, 0.1163005113075452, 0.11444832823013847, 0.1287871183178417, 0.1600465655681006, 0.18714456978104463, 0.2217530115964032, 0.26241871419196466, 0.3049488426351972, 0.3446062082551369, 0.41007158437326763, 0.4844746873333643, 0.5672928987290734, 0.6422525188061783, 0.6920555886993617, 0.7262106187137509, 0.7857218030854913, 0.8480784880945786, 0.9095696014386303, 0.9609139400448218, 0.995113670603382, 1.0156234303663876, 1.0124361191922007], "out_upper_bb": [null, 101.99107647738326, 101.94282196556888, 102.13849300252255, 102.31130989710714, 102.34523633824739, 102.33236053273741, 102.32430224979029, 102.22543619520194, 102.15885054499674, 102.08673239970655, 102.01494132322881, 102.03937657932742, 102.16560252693434, 102.40131599219022, 102.40433115515415, 102.55177775504964, 102.72168689383876, 102.86716010428603, 102.97062589059253, 103.58414950844752, 104.04020491580275, 104.54974745847377, 104.87282009557556, 105.00282231861932, 105.1623790606037, 105.76367427417263, 106.10404668423591, 106.43360505757134, 106.6021978501256, 106.6372491743175, 106.6344641870292, 106.586212876953], "out_lower_bb": [null, 99.38892352261674, 99.77051136776446, 99.91150699747746, 100.01669010289287, 100.14476366175262, 99.89763946726261, 99.6519477502097, 99.64234158257584, 99.57014945500325, 99.54144941847527, 99.56755867677117, 99.62425418990334, 99.63348318735136, 99.5804973411431, 99.63736884484584, 99.6309987155386, 99.61204643949456, 99.6069030536087, 99.62273410940749, 99.42021049155247, 99.26515508419726, 99.10161254152624, 99.04353990442443, 99.0665376813807, 99.0939809393963, 99.05318572582736, 99.24581331576407, 99.42525494242865, 99.7646621498744, 100.19361082568253, 100.64439581297084, 100.989287123047], "overall_sma_10": [118.235, 118.36, 118.05333333333333, 117.7525, 117.444, 117.24666666666667, 117.26285714285714, 117.31375, 117.39555555555555, 117.48949999999999, 117.598, 117.70049999999999, 117.62549999999999, 117.6285, 117.8355, 117.92849999999999, 118.02650000000001, 118.05250000000001, 117.94650000000001, 117.9485, 117.78276000000001, 117.51176000000001, 117.62176, 117.74276, 117.76376, 117.95076000000002, 117.97175999999999, 117.96876, 117.97475999999999, 117.86026000000001, 117.78899999999999, 117.782, 117.26200000000001, 116.6365, 116.0385, 115.3975, 114.792, 114.124, 113.502, 112.595, 111.893, 111.107, 110.819, 110.5545, 110.26000000000002, 110.143, 110.0495, 110.079, 110.21900000000001, 110.478, 110.506, 110.603, 110.72, 110.85, 110.9085, 110.75550000000001, 110.59549999999999, 110.397, 110.269, 110.271, 110.245, 110.296, 110.268, 110.273, 110.184, 109.9595, 109.6695, 109.42750000000001, 108.9805, 108.58399999999999, 108.351, 108.18350000000001, 108.0655, 108.00349999999999, 108.0395, 108.043, 108.25399999999999, 108.2064, 108.33689999999999, 108.42490000000001, 108.38789999999999, 108.2184, 107.95540000000001, 107.67439999999999, 107.2819, 106.9209, 106.44334, 106.22369, 105.89519, 105.66494, 105.68694, 105.58494, 105.52394, 105.38794, 105.37378000000001, 105.56278, 105.71433999999999, 106.01259, 106.37859, 106.57233999999998, 106.44684, 106.52784, 106.69284, 107.05684, 107.571, 108.077, 108.657, 109.12100000000001, 109.4665, 109.9865, 109.35650000000001, 108.66749999999999, 107.9985, 107.18199999999999, 106.2145, 105.1125, 103.92550000000001, 103.0175, 102.26299999999999, 101.39599999999999, 101.8105, 102.0595, 102.11749999999999, 102.68699999999998, 103.299, 104.02150000000002, 104.744, 105.202, 105.57450000000001, 105.9325, 106.13999999999999, 106.761, 107.41000000000001, 107.4845, 107.57950000000001, 107.66400000000002, 107.3175, 106.98949999999999, 106.66699999999999, 106.492, 106.4315, 106.14950000000002, 105.7085, 104.965, 104.271, 103.577, 103.37, 103.114, 102.822, 102.2895, 101.7465, 101.2205, 100.86449999999999, 100.87249999999999, 100.8115, 100.82436, 100.84936, 100.90436000000001, 100.88636, 101.07486, 101.30986, 101.50986, 101.72886, 102.13186, 102.49386, 102.827, 103.06700000000001, 103.165, 103.37, 103.742, 104.04, 104.349, 104.638, 104.699, 104.78500000000001, 104.74849999999999], "overall_sma_50": [118.235, 118.36, 118.05333333333333, 117.7525, 117.444, 117.24666666666667, 117.26285714285714, 117.31375, 117.39555555555555, 117.48949999999999, 117.65590909090908, 117.81041666666665, 117.72423076923077, 117.66392857142857, 117.705, 117.67281249999999, 117.71205882352942, 117.72416666666666, 117.68552631578947, 117.71900000000001, 117.71631428571428, 117.67466363636363, 117.67967826086957, 117.696775, 117.72850399999999, 117.77971538461537, 117.80824444444444, 117.81152142857142, 117.78526206896551, 117.76608666666667, 117.73976129032259, 117.70820625, 117.55310909090909, 117.3849294117647, 117.24564571428571, 117.11798888888887, 116.99304324324324, 116.84112105263158, 116.68698974358973, 116.473315, 116.31372195121952, 116.13649047619049, 115.98703720930233, 115.83255909090909, 115.69328000000002, 115.60168695652173, 115.51569361702128, 115.43234583333333, 115.3669918367347, 115.27425199999999, 115.113752, 114.94085199999999, 114.809652, 114.682452, 114.56125199999998, 114.43505200000001, 114.287052, 114.124252, 113.98225199999999, 113.83055199999998, 113.64315199999999, 113.45995199999999, 113.33815200000001, 113.211352, 113.030952, 112.84125199999998, 112.61565200000001, 112.39925199999999, 112.189052, 111.957652, 111.7568, 111.5943, 111.4269, 111.26350000000001, 111.0861, 110.85969999999999, 110.67209999999999, 110.44678, 110.26147999999999, 110.07057999999999, 109.87657999999999, 109.68158000000001, 109.56558000000001, 109.47108, 109.33478, 109.16438, 109.002368, 108.866718, 108.740118, 108.684568, 108.635368, 108.577168, 108.50656799999999, 108.43776799999999, 108.357536, 108.248336, 108.135336, 108.053436, 107.97203599999999, 107.903436, 107.823536, 107.762136, 107.701136, 107.679136, 107.690036, 107.712636, 107.747636, 107.798236, 107.81153599999999, 107.846536, 107.645836, 107.436436, 107.24723599999999, 107.06093599999998, 106.89613600000001, 106.74323600000001, 106.59883599999999, 106.516236, 106.468036, 106.408936, 106.337736, 106.211636, 106.057636, 105.997636, 105.94803599999999, 105.938936, 105.89683600000001, 105.91535599999999, 105.915556, 105.910456, 105.888156, 105.92015599999999, 105.948556, 105.959656, 106.00755600000001, 106.087556, 106.071668, 106.068518, 106.069918, 106.07586799999999, 106.037068, 106.03306799999999, 105.985468, 105.87506800000001, 105.78699999999999, 105.69040000000001, 105.6028, 105.48880000000001, 105.35860000000001, 105.2193, 105.09700000000001, 104.9716, 104.8198, 104.6382, 104.4351, 104.23987199999999, 104.04127199999999, 103.84547200000002, 103.642572, 103.43697200000001, 103.487672, 103.540072, 103.565872, 103.628172, 103.690972, 103.78277199999998, 103.869572, 103.874972, 103.86397200000002, 103.90617200000001, 103.933572, 103.99797199999999, 104.06997199999999, 104.03057199999999, 103.98817200000002, 103.92817200000002], "overall_sma_200": [118.235, 118.36, 118.05333333333333, 117.7525, 117.444, 117.24666666666667, 117.26285714285714, 117.31375, 117.39555555555555, 117.48949999999999, 117.65590909090908, 117.81041666666665, 117.72423076923077, 117.66392857142857, 117.705, 117.67281249999999, 117.71205882352942, 117.72416666666666, 117.68552631578947, 117.71900000000001, 117.71631428571428, 117.67466363636363, 117.67967826086957, 117.696775, 117.72850399999999, 117.77971538461537, 117.80824444444444, 117.81152142857142, 117.78526206896551, 117.76608666666667, 117.73976129032259, 117.70820625, 117.55310909090909, 117.3849294117647, 117.24564571428571, 117.11798888888887, 116.99304324324324, 116.84112105263158, 116.68698974358973, 116.473315, 116.31372195121952, 116.13649047619049, 115.98703720930233, 115.83255909090909, 115.69328000000002, 115.60168695652173, 115.51569361702128, 115.43234583333333, 115.3669918367347, 115.27425199999999, 115.17495294117647, 115.07235769230769, 114.99325660377359, 114.90986296296296, 114.82332000000001, 114.73629642857144, 114.65250175438597, 114.56418275862069, 114.50292542372881, 114.44037666666667, 114.36676393442623, 114.30197741935484, 114.24321587301588, 114.185353125, 114.10957846153846, 114.01253939393939, 113.90877014925373, 113.80878823529412, 113.70257391304348, 113.60375142857143, 113.51947323943662, 113.45218888888888, 113.39695342465754, 113.34996756756757, 113.30023466666665, 113.22707368421054, 113.17438441558443, 113.09053333333334, 113.02337468354432, 112.956395, 112.88594567901234, 112.8139219512195, 112.74134457831326, 112.67430476190478, 112.59219529411766, 112.4937976744186, 112.4007011494253, 112.31021022727273, 112.22245505617978, 112.14623333333333, 112.09484615384615, 112.02816304347826, 111.96527956989247, 111.89915957446809, 111.83236210526316, 111.77181666666667, 111.71138556701031, 111.66759591836734, 111.63216565656565, 111.58884400000001, 111.53563762376237, 111.48891568627451, 111.45339223300971, 111.43355192307693, 111.4265180952381, 111.42324905660378, 111.4259289719626, 111.43180000000001, 111.43348073394496, 111.44317636363637, 111.33931891891892, 111.23700357142857, 111.14764955752213, 111.06060877192982, 110.97329913043477, 110.87921896551724, 110.78486666666667, 110.71872372881356, 110.66285210084034, 110.60591166666667, 110.55181322314048, 110.48474918032787, 110.41349105691056, 110.38531774193548, 110.35935520000001, 110.33495555555557, 110.30920787401574, 110.2877296875, 110.26840620155039, 110.24641846153847, 110.21503358778627, 110.20264696969697, 110.18766466165414, 110.16883880597015, 110.15344, 110.13856176470588, 110.09083503649636, 110.04872753623188, 110.00931223021583, 109.97824571428572, 109.94669787234042, 109.91721408450704, 109.87443636363636, 109.80746111111111, 109.74775448275862, 109.6891397260274, 109.63363537414965, 109.58016486486487, 109.5269422818792, 109.46566266666666, 109.40363841059603, 109.34506184210527, 109.28555163398693, 109.22726883116883, 109.17122193548389, 109.12088461538461, 109.07412738853503, 109.03106329113923, 108.98350943396227, 108.94123750000001, 108.90091925465838, 108.8614074074074, 108.8219509202454, 108.79462195121951, 108.76653333333333, 108.74173493975904, 108.71441916167666, 108.68189285714286, 108.65134911242605, 108.6354, 108.61665497076024, 108.59905813953489, 108.58010404624278, 108.55924137931035, 108.53901714285715, 108.5148465909091], "overall_ema_10": [118.235, 118.28045454545455, 118.12764462809918, 117.89534560480841, 117.58891913120686, 117.34729747098743, 117.34960702171698, 117.40786029049569, 117.52461296495102, 117.67195606223264, 117.97160041455396, 118.2513094300896, 117.96743498825512, 117.76971953584508, 117.86249780205506, 117.74022547440869, 117.84927538815255, 117.86395259030664, 117.70505211934179, 117.82322446127964, 117.79402001377423, 117.61328910217891, 117.6454183563282, 117.72625138245033, 117.86511476745936, 118.08236662792129, 118.16739087739015, 118.1187743542283, 117.9244517443686, 117.79455142721066, 117.64099662226326, 117.47536087276083, 116.58711344134976, 115.72309281564979, 115.13889412189528, 114.68636791791431, 114.28793738738443, 113.73013058967817, 113.2028341188276, 112.28231882449529, 111.85462449276886, 111.31196549408361, 111.02069904061386, 110.68784466959315, 110.48369109330348, 110.66483816724829, 110.82759486411223, 110.95257761609182, 111.18483623134784, 111.10213873473913, 110.93993169205928, 110.73994411168485, 110.76540881865122, 110.71533448798736, 110.61254639926238, 110.4920834175783, 110.3953409780186, 110.23800625474249, 110.36745966297111, 110.43701245152182, 110.34846473306331, 110.34874387250633, 110.39442680477791, 110.42089465845464, 110.20982290237197, 109.75440055648615, 109.26450954621593, 108.87278053781304, 108.43772953093794, 108.13723325258559, 108.04319084302458, 108.15806523520192, 108.38750791971064, 108.66614284339961, 108.83957141732695, 108.63964934144933, 108.73607673391308, 108.3538809641107, 108.25044806154511, 108.144002959446, 107.98145696681945, 107.79937388194318, 107.61585135795352, 107.52387838378016, 107.19135504127468, 106.63474503377019, 106.2274095730847, 105.90197146888747, 105.64706756545337, 105.5953280080982, 105.93617746117124, 105.94050883186738, 105.98405268061876, 105.94149764777899, 105.8709344390919, 105.89803726834792, 105.90021231046649, 106.17653734492711, 106.53716691857673, 106.67586384247187, 106.59207041656789, 106.62442124991918, 106.84361738629751, 107.30659604333432, 107.9226694900008, 108.49672958272791, 109.08096056768646, 109.62260410083437, 109.98485790068266, 110.4421564641949, 108.52812801615946, 106.95574110413045, 105.89833363065219, 105.04863660689725, 104.316157223825, 103.5423104558568, 102.86916310024648, 102.88931526383803, 103.10398521586747, 103.23598790389156, 103.38580828500217, 103.20111586954722, 102.93182207508409, 103.6569453341597, 104.29022800067612, 104.83473200055317, 105.24023527317986, 105.66201067805625, 106.04982691840965, 106.29713111506244, 106.26765273050563, 106.68807950677734, 106.96479232372691, 107.09210281032202, 107.27353866299075, 107.42925890608333, 106.73303001406816, 106.28702455696487, 105.97483827388034, 105.91759495135662, 105.84712314201904, 105.83128257074286, 105.46195846697142, 104.51069329115845, 103.89965814731146, 103.40699302961846, 103.06572156968784, 102.82104492065369, 102.60812766235301, 102.19483172374336, 101.81395322851729, 101.57505264151413, 101.33231579760246, 101.14644019803836, 101.03617834384957, 101.0875277358769, 101.21343178389927, 101.40553509591757, 101.41725598756892, 101.56320944437456, 101.7244440908519, 101.86545425615155, 101.96809893685126, 102.39935367560557, 102.71947118913182, 103.07047642747149, 103.27220798611305, 103.26817017045613, 103.31395741219137, 103.79141970088385, 104.08934339163224, 104.3621900476991, 104.53633731175381, 104.61154870961674, 104.68581258059551, 104.61293756594176], "overall_ema_50": [118.235, 118.24480392156862, 118.2132429834679, 118.1597824743123, 118.08332041649614, 118.01181765506492, 117.98625617839572, 117.97385397532138, 117.97684009393622, 117.99088558044852, 118.04300771454858, 118.10053682378198, 118.0452216542219, 117.99952668738968, 118.01052564082538, 117.97834816471457, 117.99253058962773, 117.99007840964234, 117.9508596484799, 117.966708289716, 117.95478247443302, 117.90949688720035, 117.90481073476113, 117.91207305888814, 117.93473686050037, 117.97886482675526, 118.00126228452956, 117.99729121454801, 117.96014253946771, 117.93072518497878, 117.89226537380316, 117.84668633953638, 117.64054177720162, 117.41287347221333, 117.2206039242834, 117.04136455470366, 116.86307574863685, 116.641778660455, 116.41386577180971, 116.089400447425, 115.84785533183971, 115.57421394627737, 115.34424477191355, 115.10290183968165, 114.88572921851767, 114.75217120994836, 114.6269880252445, 114.50494927915649, 114.41573558193468, 114.27119693166274, 114.11193430689167, 113.9444074713273, 113.82423462931446, 113.69348033012565, 113.55452031717955, 113.41316657925094, 113.27774828202541, 113.13077776116168, 113.04525706464554, 112.95524698367905, 112.83739416078967, 112.7398492917391, 112.65593363323954, 112.57295584370074, 112.44303600669286, 112.25723067309707, 112.05341770552464, 111.85955818766094, 111.64859512147815, 111.45786590102803, 111.30736135588968, 111.20413149879597, 111.13416555766673, 111.08655122207196, 111.0290394094417, 110.90005747181652, 110.8322120807649, 110.66757631289177, 110.55453410454308, 110.44121904161982, 110.31607319685041, 110.18524679697393, 110.05209986375927, 109.9367233985138, 109.77038130445445, 109.54918988075035, 109.34704125797583, 109.1545102282513, 108.9719804153787, 108.83043216379521, 108.77708188286206, 108.66660808353414, 108.5690940410426, 108.45854133355074, 108.34461422243112, 108.253452880375, 108.16155276741912, 108.13247226673603, 108.13355178568756, 108.10086348036647, 108.02690804976388, 107.97761753800843, 107.97182861494929, 108.02744317906894, 108.13205325047801, 108.24765900536123, 108.38343708358235, 108.52761602148108, 108.64868990299162, 108.79972167150176, 108.45130121379582, 108.11517175443129, 107.8416356071987, 107.58215970103404, 107.32482010491508, 107.03992519883998, 106.75757519104235, 106.60943498747206, 106.50984930168885, 106.40475717221086, 106.31280591055554, 106.15818607092591, 105.98413955834057, 106.02083996781741, 106.06472859653046, 106.11258237705867, 106.14993208776227, 106.20522886863434, 106.26757283457026, 106.31237389988124, 106.3054180606702, 106.39461735240863, 106.46580882878477, 106.51283593353831, 106.5746855047721, 106.63567823007516, 106.51663202497417, 106.42892096517127, 106.356022103792, 106.32872711932957, 106.297404487199, 106.27632980142648, 106.17921882882152, 105.94591612965206, 105.75784098731278, 105.57870996820247, 105.41993702827297, 105.27484145853677, 105.13269081310396, 104.94454607533518, 104.75456387630243, 104.5877182340945, 104.41721947981628, 104.25615204923525, 104.11042059632406, 104.00093743568391, 103.91384184997081, 103.84937746369745, 103.75606854355246, 103.69583056145237, 103.64697446100325, 103.60199507037568, 103.55603447938056, 103.5867782252872, 103.60925751057006, 103.6500709415281, 103.67085247323288, 103.65434845467473, 103.64907988782475, 103.73891989222379, 103.80523675919541, 103.87522747452108, 103.9318852206183, 103.97181129039797, 104.01291672999021, 104.02358666214747], "overall_ema_200": [118.235, 118.23748756218906, 118.22955236256529, 118.21582547338554, 118.1958670109638, 118.17660465264575, 118.16847923321644, 118.16351924084613, 118.1623896961611, 118.1641072116222, 118.17560863240209, 118.18888615844784, 118.17397186831404, 118.16109652634077, 118.16227964548166, 118.15260522114852, 118.15446984581372, 118.1522363150096, 118.14067177456175, 118.14280439372034, 118.138026240549, 118.1247125466132, 118.12138207351258, 118.12106981407464, 118.12474076119828, 118.13404682327592, 118.13818566085527, 118.1358156542796, 118.12501151841613, 118.11590692619308, 118.10430586225087, 118.09063117705435, 118.03589852852646, 117.97419804565556, 117.91982791584805, 117.86739181718289, 117.81393518218606, 117.74832388684094, 117.67948484319078, 117.58456459599486, 117.50839977414418, 117.42244554753579, 117.34570479581902, 117.26455350431834, 117.18794103163856, 117.13114559848793, 117.07571131392586, 117.02038085309078, 116.97271537196552, 116.91059880110019, 116.84392617621363, 116.77423536849012, 116.71558626034594, 116.65364012840222, 116.58892729130369, 116.52286831328077, 116.45756614100932, 116.38863513463112, 116.33451936214723, 116.27895200530995, 116.21597735849095, 116.15760942457561, 116.10230982831118, 116.04696346186033, 115.97943148711545, 115.89709883550238, 115.80916750380584, 115.72260862317097, 115.63064236821404, 115.54262602624178, 115.46379392647817, 115.39624373815501, 115.33677862633257, 115.2828803315432, 115.22653326356765, 115.15204039527345, 115.09251760527073, 115.00835325098943, 114.93647908928804, 114.86412606352398, 114.78836361513072, 114.71066845478117, 114.63185583334057, 114.55701149669042, 114.46883227781788, 114.36595832480478, 114.26673883898583, 114.16893546745364, 114.07272715434465, 113.98605822743575, 113.92122182716275, 113.84200568957904, 113.76576682699617, 113.68600795309571, 113.6050864809256, 113.52961298360296, 113.45379593899, 113.39375816845279, 113.3416809727468, 113.28156474416225, 113.21125066710592, 113.14715862066706, 113.09425156971514, 113.05739334514087, 113.03388694369669, 113.01444528256539, 113.001465727515, 112.99209790933077, 112.97839544257127, 112.97363528891385, 112.84369861937243, 112.71470659330903, 112.59953538342538, 112.48635592687388, 112.37226283307415, 112.24975275513312, 112.12627262821637, 112.03526494037344, 111.95600857280753, 111.87515276611295, 111.79739005202228, 111.70358517588276, 111.60424601990384, 111.55763660677047, 111.51368002361852, 111.47160360547306, 111.42775680342857, 111.3892716611059, 111.35350776398046, 111.31426888075679, 111.26273386701791, 111.23603999769435, 111.20593014697103, 111.17069701118027, 111.14004330957648, 111.11009262987922, 111.03536534002967, 110.96814777445724, 110.90448461252234, 110.85230068602958, 110.79934247024819, 110.74919975910144, 110.68005349284174, 110.57607286107218, 110.48228109131027, 110.38982058293902, 110.3016631642033, 110.2162734809774, 110.13103692892788, 110.03356392465994, 109.93472249257378, 109.84084465682679, 109.74531386422156, 109.65143014417956, 109.56076914772007, 109.47875751440942, 109.40215296202724, 109.33118626588768, 109.25296550702313, 109.18298575073435, 109.11599086764247, 109.05016011274056, 108.9842878728128, 108.93807605318283, 108.89053300787754, 108.8483386495902, 108.80188751874852, 108.74664485687043, 108.69463844038417, 108.66722910266891, 108.63501786781649, 108.60471918256458, 108.57203540960374, 108.53599525627436, 108.50101022884876, 108.45905987831294], "overall_macd": [0.0, 0.01994301994301395, -0.04802120112661612, -0.14778779938768594, -0.2753224527331213, -0.36811658338572784, -0.3488741890721059, -0.305093120147518, -0.2370014778829983, -0.15821741083375684, -0.01611345618454152, 0.11056187530626005, -0.016408299455164865, -0.10054267228014169, -0.05363321882641969, -0.10322116020796557, -0.049157910176916175, -0.03894701160353975, -0.105488934241464, -0.047531877228550456, -0.05681644079702153, -0.1322545867176359, -0.11087701344499123, -0.06893302283600633, -0.003376528508880483, 0.09349396167344537, 0.12764042592826286, 0.1010869101629055, 0.011324618208149673, -0.04636748652231404, -0.11178018981230764, -0.1793054680045998, -0.5604229313403977, -0.9128605686395019, -1.1247377993594228, -1.2667528627512894, -1.3759469681124301, -1.547526999741649, -1.6954312752375813, -2.0065764338143026, -2.084692140006169, -2.20669513329031, -2.2101254541449578, -2.2291078940835547, -2.1886627072082945, -1.9792693248164568, -1.7862771383292113, -1.618305742781331, -1.4112249543289295, -1.3525579553496527, -1.3326614979687292, -1.3314017493316044, -1.2322791343101613, -1.171687009899486, -1.1379844963595076, -1.114565324824099, -1.0827176511160275, -1.079729101616934, -0.9518066870336952, -0.8566901891461498, -0.836223529101531, -0.7787499518118608, -0.7049031325471589, -0.6437991786212933, -0.6906972297777259, -0.8436151076948448, -1.0052617059752436, -1.1164633233633054, -1.2411202791703317, -1.3003116801112071, -1.2652586560037946, -1.1392170142557916, -0.9680537107295066, -0.7830334163914614, -0.6530826625210153, -0.6937983663259928, -0.6037175261011072, -0.7285633917243217, -0.7262567235747213, -0.725745724613347, -0.7501801758588442, -0.7823133763975392, -0.8137304038691866, -0.8035445375991799, -0.8992844482127254, -1.088889398713789, -1.2039395519700093, -1.2769202754389113, -1.3145613519408812, -1.2602680488932378, -1.035248873583626, -0.967609931405633, -0.8860397068341967, -0.8463360869353806, -0.8212675974199612, -0.7550462156352751, -0.7033337801557167, -0.5343472990232385, -0.3368297163807199, -0.24684494688722225, -0.26008371783235873, -0.2232185529849886, -0.10723338334122445, 0.10930466562001584, 0.3818139100697664, 0.6216793989113683, 0.8527799454520988, 1.0520435651583568, 1.160674109769701, 1.3031547460347923, 0.396002483894506, -0.3220342170290138, -0.7804158577294515, -1.1238725180191977, -1.3965081063599456, -1.6707780618251036, -1.8841715817841305, -1.7794038657202833, -1.5900912236107843, -1.4427939544524975, -1.2926004364002495, -1.2950117776824044, -1.3339948880580579, -0.9345201752406211, -0.5933417515205122, -0.3077080377623531, -0.09796415333346431, 0.1069686809436945, 0.2850560162782756, 0.3906223785344025, 0.3671701281249966, 0.5396543179395508, 0.6391259274188883, 0.6663002547611683, 0.7139006507728141, 0.7462496715708511, 0.4017225548562493, 0.18146088159146245, 0.02995716741999388, -0.002132149009739237, -0.03761942371667715, -0.046646554342160584, -0.20954078426989042, -0.6195628643070563, -0.860354375854044, -1.036013202554912, -1.1347087140435548, -1.183946408639585, -1.2146147288086695, -1.3297011365900602, -1.4234616995345561, -1.4487902123881184, -1.4728647998102815, -1.4693578264252523, -1.4315178008224478, -1.323446922634247, -1.1868871528556184, -1.027281781629, -0.9543455872875768, -0.8264970522646706, -0.6985644729474245, -0.5863829424515927, -0.4973930488442875, -0.26963865301129886, -0.10248476849243104, 0.06873248881996119, 0.16460090991863296, 0.16364766821624244, 0.18257435727315396, 0.38837077340294, 0.5044976433234041, 0.6024945055878845, 0.6508681782385395, 0.6518348086259351, 0.650747868802668, 0.5838478690117341], "overall_signal": [0.0, 0.00398860398860279, -0.006413357034440993, -0.03468824550508998, -0.08281508695069625, -0.13987538623770257, -0.18167514680458324, -0.20635874147317018, -0.2124872887551358, -0.20163331317086003, -0.16452934177359632, -0.10951109835762506, -0.09089053857713303, -0.09282096531773476, -0.08498341601947175, -0.08863096485717052, -0.08073635392111966, -0.07237848545760368, -0.07900057521437576, -0.0727068356172107, -0.06952875665317286, -0.08207392266606547, -0.08783454082185063, -0.08405423722468178, -0.06791869548152152, -0.03563616405052814, -0.0029808460547699443, 0.017832705188765143, 0.01653108779264205, 0.003951372929650832, -0.019194939618740865, -0.05121704529591265, -0.15305822250480966, -0.3050186917317481, -0.46896251325728305, -0.6285205831560843, -0.7780058601473534, -0.9319100880662126, -1.0846143255004863, -1.2690067471632496, -1.4321438257318335, -1.587054087243529, -1.7116683606238148, -1.8151562673157629, -1.8898575552942691, -1.9077399091987068, -1.8834473550248076, -1.8304190325761123, -1.746580216926676, -1.6677757646112714, -1.600752911282763, -1.5468826788925314, -1.4839619699760576, -1.4215069779607432, -1.3648024816404962, -1.314755050277217, -1.2683475704449791, -1.2306238766793702, -1.1748604387502353, -1.1112263888294183, -1.0562258168838408, -1.0007306438694448, -0.9415651416049876, -0.8820119490082488, -0.8437490051621442, -0.8437222256686845, -0.8760301217299964, -0.9241167620566583, -0.987517465479393, -1.0500763084057558, -1.0931127779253635, -1.102333625191449, -1.0754776422990606, -1.0169887971175409, -0.9442075701982358, -0.8941257294237872, -0.8360440887592513, -0.8145479493522654, -0.7968897041967566, -0.7826609082800747, -0.7761647617958287, -0.7773944847161709, -0.7846616685467741, -0.7884382423572553, -0.8106074835283494, -0.8662638665654374, -0.9337990036463519, -1.002423258004864, -1.0648508767920675, -1.1039343112123017, -1.0901972236865667, -1.06567976523038, -1.0297517535511433, -0.9930686202279909, -0.958708415666385, -0.917975975660163, -0.8750475365592737, -0.8069074890520667, -0.7128919345177973, -0.6196825369916824, -0.5477627731598177, -0.4828539291248519, -0.40772981996812646, -0.304322922850498, -0.16709555626644512, -0.009340565230882433, 0.16308353690571384, 0.3408755425562425, 0.5048352559989342, 0.6644991540061058, 0.6107998199837859, 0.4242330125812259, 0.18330323851909044, -0.07813191278856718, -0.3418071515028429, -0.6076013335672951, -0.8629153832106622, -1.0462130797125866, -1.1549887084922261, -1.2125497576842803, -1.2285598934274742, -1.2418502702784604, -1.26027919383438, -1.1951273901156285, -1.0747702623966053, -0.921357817469755, -0.7566790846424969, -0.5839495315252587, -0.4101484219645519, -0.24999426186476104, -0.12656138386680948, 0.006681756494462565, 0.13317059067934772, 0.23979652349571184, 0.33461734895113227, 0.41694381347507603, 0.4138995617513107, 0.3674118257193411, 0.2999208940594717, 0.23951028544562952, 0.1840843436131682, 0.13793816402210246, 0.06844237436370389, -0.06915867337044816, -0.22739781386716734, -0.3891208916047163, -0.538238456092484, -0.6673800466019042, -0.7768269830432573, -0.8874018137526178, -0.9946137909090056, -1.0854490752048283, -1.162932220125919, -1.2242173413857858, -1.2656774332731182, -1.277231331145344, -1.259162495487399, -1.2127863527157192, -1.1610981996300909, -1.094177970157007, -1.0150552707150906, -0.929320805062391, -0.8429352538187703, -0.728275933657276, -0.6031177006243071, -0.4687476627354535, -0.3420779482046362, -0.24093282492046048, -0.15623138848173762, -0.047310956104802085, 0.06305076378083915, 0.17093951214224823, 0.2669252453615065, 0.34390715801439226, 0.40527530017204744, 0.44098981393998476], "overall_upper_bb": [null, 118.71355339059328, 119.14467806958001, 119.24984208961524, 119.33740170064358, 119.19667863244193, 119.04502676762034, 118.98864658529372, 119.0373643480497, 119.14752727493983, 119.57752204976326, 119.93239455333634, 119.84880463298889, 119.75443891976064, 119.74443269422791, 119.65984703669028, 119.66302672057286, 119.6196698592098, 119.55817119146916, 119.56612465028331, 119.52150981355915, 119.4383743655686, 119.45587919139523, 119.49138214374275, 119.49781020381573, 119.56341362714664, 119.62069348347741, 119.62561436179494, 119.63143748344532, 119.59771679132125, 119.39153554882536, 119.09797679549462, 120.11013016865478, 120.85071117542516, 121.07402709338727, 121.25487146197683, 121.25180849989658, 121.3705867197006, 121.52533471723844, 121.79298372714418, 121.7064670558336, 121.73631870317682, 121.44631912026648, 121.04621730916237, 120.4328821730012, 119.5287966165752, 118.62068996150889, 117.74617620627464, 117.00501153632368, 116.0385429280844, 114.93995015585287, 113.58284086586303, 113.37271643154628, 113.25864029019206, 113.0034892779982, 112.67686915624323, 112.33842736920094, 112.23713507613427, 112.25131976316123, 112.12936961578909, 112.12932559296102, 112.05443613580067, 112.06152100632237, 112.00385954346699, 112.038556145393, 112.25300298837699, 112.44864130102518, 112.49704048321216, 112.39643668959212, 112.4206544704892, 112.37163902273903, 112.31429656477118, 112.14514461349285, 112.07393296545851, 112.01840348359298, 111.94156304276818, 111.86887061379588, 111.88872592898534, 111.59070998777632, 111.29436737097018, 111.1259472032596, 110.85789573167231, 110.48310027003292, 110.03298204649609, 109.94599008638872, 110.25899746467394, 110.44813063158351, 110.57713869509995, 110.67982802161583, 110.69232033540824, 110.68045559749707, 110.48969743291738, 110.13642264990415, 109.60228032491325, 109.05736531473676, 108.89123376215515, 108.34280166547406, 108.44897898281043, 108.5294041138228, 108.46724009492762, 108.35536823388088, 108.3291008218113, 108.49643908606859, 108.99799876880603, 109.87734364148042, 110.61457529110461, 111.38473122545948, 112.08702034066836, 112.54527254458588, 113.16457939150612, 114.05432754787905, 114.68421712123423, 114.98163196100361, 115.2091178517774, 115.40995455437418, 115.64114356754651, 115.82835089183563, 115.70194666292878, 115.4842080627524, 115.32687025152396, 115.2426277256827, 115.10888870710815, 114.86073560100228, 114.56821814322785, 114.06876220552189, 113.48272141899086, 112.6914891493648, 111.8070075259668, 110.99650750614482, 109.73757673512456, 109.87473211375594, 110.32128559810842, 110.6969029516243, 110.90824293235879, 111.07798285037464, 110.99465866521683, 110.48792195563561, 110.40092103395189, 110.38197329236193, 110.34295463595173, 110.30604492895596, 110.04300325531901, 109.65605017369361, 110.41106287964901, 110.65736144038367, 110.75208219163184, 110.73762945048044, 110.57129829864293, 110.30505932438449, 110.13449100995797, 110.07586685477816, 109.4833618376227, 108.86684341520112, 108.24790701342, 107.3746011040205, 106.27646424386349, 106.13487269004597, 105.90448744714571, 105.56266703756518, 104.9390444886244, 104.26942630556778, 103.32253064292732, 102.97062589059242, 103.58414950844742, 104.04020491580266, 104.54974745847369, 104.87282009557549, 105.00282231861925, 105.16237906060361, 105.76367427417256, 106.10404668423583, 106.43360505757126, 106.60219785012552, 106.63724917431742, 106.6344641870291, 106.58621287695289], "overall_lower_bb": [null, 118.00644660940672, 116.96198859708664, 116.25515791038475, 115.55059829935642, 115.29665470089141, 115.48068751809394, 115.63885341470628, 115.75374676306139, 115.83147272506015, 115.7342961320549, 115.68843877999697, 115.59965690547266, 115.5734182230965, 115.66556730577209, 115.6857779633097, 115.76109092648598, 115.82866347412353, 115.81288144010979, 115.8718753497167, 115.8592501864408, 115.77388563443141, 115.79138080860479, 115.87987785625722, 116.10144979618428, 116.31584637285334, 116.37756651652258, 116.3956456382051, 116.28982251655466, 116.21104320867873, 116.18022445117462, 116.1957832045054, 114.77362983134522, 113.52854882457483, 112.72823290661275, 112.0933885380232, 111.51195150010341, 110.7221732802994, 109.95142528276158, 108.66227627285583, 107.97553294416642, 107.15268129682316, 106.63468087973351, 106.1447826908376, 105.86561782699881, 106.0117033834248, 106.22081003849111, 106.45682379372533, 106.71598846367633, 107.03445707191561, 107.4590498441471, 108.12715913413695, 108.16628356845376, 108.14585970980795, 108.1650107220018, 108.22163084375673, 108.30657263079904, 108.23886492386576, 108.23668023683877, 108.61963038421088, 108.62167440703901, 108.84456386419936, 108.92647899367763, 109.119140456533, 109.05394385460703, 108.46199701162301, 107.81635869897484, 107.32745951678787, 106.85306331040792, 106.43434552951082, 106.22436097726097, 106.16520343522882, 106.18835538650717, 106.20256703454152, 106.20509651640702, 106.06093695723182, 106.05462938620414, 105.74517407101465, 105.72669001222367, 105.7145326290298, 105.61295279674037, 105.54400426832767, 105.53779972996706, 105.6449179535039, 105.37540991361126, 104.70490253532608, 104.24920936841649, 103.85295130490006, 103.5522619783842, 103.39751966459177, 103.39438440250292, 103.31364256708261, 103.34291735009586, 103.46005967508675, 103.59831468526326, 103.59244623784484, 103.81487833452591, 103.78730101718956, 103.74437588617718, 103.77003990507238, 103.77841176611909, 103.78367917818869, 103.72034091393144, 103.44678123119395, 103.06743635851956, 103.02520470889542, 102.98660877454053, 103.04656965933164, 103.29981745541409, 103.39426060849388, 101.74901245212094, 100.51112287876576, 99.70970803899638, 99.02972214822258, 98.37554544562583, 97.5483564324535, 96.75414910816436, 96.43655333707119, 96.2452919372476, 96.05562974847606, 95.9243722743173, 95.61811129289185, 95.25526439899771, 95.30078185677215, 95.44473779447807, 95.65127858100915, 95.97801085063523, 96.41249247403321, 96.84099249385518, 97.59092326487543, 98.07576788624407, 98.49921440189156, 98.83059704837571, 99.26325706764122, 99.80051714962534, 100.69084133478316, 101.57357804436435, 101.7905789660481, 101.85952670763807, 102.08154536404827, 102.26545507104406, 102.867496744681, 103.46244982630637, 102.03843712035099, 101.19313855961634, 100.48891780836814, 99.94987054951956, 99.53220170135707, 99.18394067561549, 98.64700899004202, 98.10213314522181, 97.88663816237728, 97.70615658479889, 97.58959298658, 97.70789889597948, 98.12489575613652, 98.08448730995403, 98.11387255285426, 98.14569296243482, 98.4253155113756, 98.78693369443221, 99.40782935707267, 99.6227341094076, 99.42021049155257, 99.26515508419735, 99.10161254152632, 99.0435399044245, 99.06653768138077, 99.09398093939639, 99.05318572582743, 99.24581331576415, 99.42525494242874, 99.76466214987448, 100.19361082568261, 100.64439581297094, 100.98928712304712]}, "alignment": "consistent"}