1014_R.json

{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494140.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922540.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014340.0, 1656018000.0, 1656021600.0, 1656025260.0, 1656091800.0, 1656095400.0, 1656098940.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656359940.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455340.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543660.0, 1656610200.0, 1656613800.0, 1656617340.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705780.0, 1656709200.0, 1656712740.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657052880.0, 1657056600.0, 1657060140.0, 1657063800.0, 1657130340.0, 1657134000.0, 1657137600.0, 1657141140.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225680.0, 1657229400.0, 1657232940.0, 1657236600.0, 1657303200.0, 1657306740.0, 1657310400.0, 1657314120.0, 1657317540.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571280.0, 1657575060.0, 1657578540.0, 1657582200.0], "input_window": [[75.24, 75.255, 75.28, 75.8, 75.92, 76.24, 75.235, 77.25, 76.65, 76.5, 76.52, 76.12, 75.9313, 76.235, 77.24, 77.04, 77.295, 76.7, 75.78, 76.94, 73.2875, 71.975, 71.63, 71.51, 71.015, 71.072, 72.3, 70.99, 71.76, 70.975, 71.575, 72.24, 72.8021, 72.7, 73.86, 73.42, 73.85, 73.08, 72.3, 70.5, 71.77, 71.56, 71.15, 71.73, 71.49, 71.595, 72.12, 71.07, 70.55, 69.54, 69.81, 69.9, 71.15, 72.6, 72.87, 72.61, 72.1, 71.75, 71.67, 72.77, 72.58, 72.165, 72.03, 71.53, 71.57, 72.13, 72.47, 71.51, 71.75, 71.74, 71.4, 71.38, 69.84, 69.52, 70.25, 70.29, 70.53, 70.29, 69.67, 69.39, 70.39, 70.85, 70.6, 70.93, 70.49, 72.2, 70.86, 71.06, 71.335, 71.68, 71.81, 70.68, 69.96, 70.04, 70.42, 70.41, 70.61, 71, 69.875, 69.095, 69.47, 69.3, 69.37, 69.91, 71.04, 71.2, 71.29, 71.41, 72.1, 72.435, 72.4, 71.61, 72.7103, 72.54, 72.19, 72.19, 72.495, 71.65, 71.635, 71.65, 71.66, 72.5, 72.295, 72.33], [75.52, 75.39, 75.28, 75.8, 75.955, 76.31, 75.235, 77.51, 76.78, 76.5, 76.52, 76.15, 75.98, 76.56, 77.3, 77.045, 77.295, 76.7, 75.97, 76.94, 73.47, 72.02, 71.675, 71.51, 71.015, 71.072, 72.35, 70.99, 71.76, 70.975, 71.63, 72.31, 72.86, 72.93, 73.86, 73.42, 73.85, 73.17, 72.34, 70.665, 71.77, 71.65, 71.18, 71.73, 71.49, 71.595, 72.21, 71.07, 70.61, 69.54, 69.81, 69.91, 71.15, 72.76, 72.87, 72.69, 72.1, 71.75, 71.67, 72.94, 72.63, 72.165, 72.03, 71.53, 71.58, 72.13, 72.47, 71.595, 71.88, 71.74, 71.4, 71.38, 69.96, 69.52, 70.25, 70.29, 70.55, 70.29, 69.67, 69.41, 70.4, 70.85, 70.6, 70.93, 70.55, 72.23, 70.89, 71.22, 71.335, 71.68, 71.89, 71.07, 69.96, 70.04, 70.42, 70.41, 70.64, 71, 69.875, 69.095, 69.47, 69.35, 69.56, 69.91, 71.32, 71.33, 71.33, 71.41, 72.1, 72.435, 72.48, 71.61, 72.7103, 72.54, 72.22, 72.19, 72.495, 72.165, 71.635, 71.65, 71.66, 72.53, 72.295, 72.35], [75.04, 75.255, 75.28, 75.7, 75.92, 76.21, 75.08, 77.25, 76.65, 76.47, 76.52, 76.115, 75.9313, 76.235, 77.195, 76.99, 77.295, 76.7, 75.78, 76.73, 73.26, 71.87, 71.47, 71.51, 71, 71.06, 71.955, 70.99, 71.73, 70.93, 71.575, 72.21, 72.775, 72.635, 73.76, 73.42, 73.85, 73.08, 72.29, 70.5, 71.69, 71.44, 71.15, 71.73, 71.49, 71.49, 72.11, 71.02, 70.54, 69.54, 69.81, 69.79, 70.65, 72.6, 72.78, 72.61, 72.055, 71.73, 71.65, 72.77, 72.58, 72.165, 71.98, 71.4407, 71.54, 72.13, 72.44, 71.51, 71.75, 71.74, 71.32, 71.38, 69.78, 69.52, 70.25, 70.26, 70.53, 70.27, 69.67, 69.37, 70.28, 70.825, 70.6, 70.93, 70.48, 72.02, 70.69, 71.06, 71.335, 71.6621, 71.81, 70.68, 69.8959, 69.97, 70.33, 70.41, 70.61, 70.93, 69.875, 68.94, 69.47, 69.3, 69.37, 69.89, 70.83, 71.2, 71.29, 71.41, 72.1, 72.435, 72.4, 71.61, 72.67, 72.54, 72.13, 72.19, 72.495, 71.65, 71.635, 71.57, 71.66, 72.5, 72.295, 72.3], [75.04, 75.36, 75.28, 75.77, 75.955, 76.21, 75.11, 77.5, 76.78, 76.47, 76.52, 76.15, 75.98, 76.56, 77.29, 77.045, 77.295, 76.7, 75.97, 76.73, 73.29, 71.955, 71.67, 71.51, 71, 71.06, 71.955, 70.99, 71.73, 70.93, 71.63, 72.31, 72.775, 72.92, 73.76, 73.42, 73.85, 73.17, 72.34, 70.53, 71.69, 71.46, 71.18, 71.73, 71.49, 71.53, 72.21, 71.02, 70.54, 69.54, 69.81, 69.91, 70.89, 72.76, 72.7945, 72.64, 72.06, 71.73, 71.66, 72.94, 72.625, 72.165, 71.98, 71.4407, 71.54, 72.13, 72.44, 71.595, 71.88, 71.74, 71.32, 71.38, 69.79, 69.52, 70.25, 70.26, 70.54, 70.27, 69.67, 69.38, 70.28, 70.825, 70.6, 70.93, 70.5, 72.02, 70.69, 71.22, 71.335, 71.6621, 71.88, 71.07, 69.95, 69.97, 70.33, 70.41, 70.64, 71, 69.875, 68.94, 69.47, 69.31, 69.46, 69.89, 71.32, 71.33, 71.33, 71.41, 72.1, 72.435, 72.48, 71.61, 72.67, 72.54, 72.22, 72.19, 72.495, 72.165, 71.635, 71.57, 71.66, 72.53, 72.295, 72.35], [6101, 3598, 1274, 1569, 1438, 762, 2516, 900, 1226, 1013, 559, 431, 503, 5920, 1630, 1940, 123, 282, 730, 3384, 842, 2363, 10722, 420, 251, 616, 54054, 250, 1107, 400, 351, 2380, 1903, 1424, 2001, 101, 136, 303, 2422, 6416, 1292, 4547, 1375, 129, 280, 1710, 1326, 1444, 1285, 444, 434, 3574, 7287, 3205, 1216, 2111, 1965, 216, 964, 1701, 992, 119, 1486, 645, 766, 3268, 881, 719, 660, 186, 814, 465, 2406, 627, 140, 1156, 617, 583, 7849, 2541, 1020, 367, 112, 100, 3328, 1227, 3244, 1320, 136, 699, 606, 4115, 747, 1649, 1247, 324, 741, 1171, 125, 761, 278, 795, 2313, 337, 3615, 1256, 577, 451, 128, 160, 2741, 441, 813, 129, 1443, 445, 210, 3360, 346, 453, 123, 759, 105, 1546]], "output_timestamps": [1657647000.0, 1657650600.0, 1657654200.0, 1657657860.0, 1657661340.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738860.0, 1657742520.0, 1657745940.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823580.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0], "output_window": [[71.79, 72.79, 72.625, 72.72, 72.46, 72.46, 71.68, 70.3, 71.47, 71.03, 71.16, 71.48, 71.6, 70.72, 70.665, 70.51, 70.42, 70.53, 71.0771, 71.2, 72.6, 72.62, 72.72, 73, 72.565, 72.51, 73.06, 73.01, 72.84, 72.5, 72.34, 71.51, 71.94], [71.79, 72.81, 72.625, 72.72, 72.46, 72.49, 71.68, 70.39, 71.5, 71.03, 71.16, 71.48, 71.65, 70.72, 70.74, 70.51, 70.42, 70.53, 71.0771, 71.235, 73.06, 72.62, 72.72, 73.045, 72.565, 72.51, 73.06, 73.26, 72.84, 72.5, 72.34, 71.57, 71.94], [71.79, 72.79, 72.58, 72.65, 72.44, 72.46, 71.68, 70.13, 71.47, 71.03, 71.16, 71.275, 71.6, 70.6, 70.6475, 70.51, 70.42, 70.53, 71.02, 71.11, 72.6, 72.57, 72.7, 72.94, 72.52, 72.51, 73.06, 73.01, 72.75, 72.48, 72.34, 71.51, 71.9], [71.79, 72.81, 72.59, 72.65, 72.44, 72.49, 71.68, 70.17, 71.5, 71.03, 71.16, 71.375, 71.65, 70.6, 70.72, 70.51, 70.42, 70.53, 71.02, 71.235, 73.055, 72.57, 72.7, 73.01, 72.53, 72.51, 73.06, 73.26, 72.75, 72.49, 72.34, 71.56, 71.92], [4816, 759, 582, 394, 527, 1140, 364, 1590, 265, 263, 143, 2797, 708, 2377, 1567, 521, 652, 225, 949, 5972, 2712, 885, 1238, 2711, 550, 353, 3735, 2052, 1367, 2066, 640, 799, 3131]], "text": {"content": "Ryder (R) Stock Moves -0.53%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T22:00:20Z\n\nRyder (R) closed the most recent trading day at $71.97, moving -0.53% from the previous trading session.\n\nArticle Content:\n\nR Quick QuoteR\nRyder (R Quick QuoteR  -  Free Report)     closed at $71.97 in the latest trading session, marking a -0.53% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.15%. Elsewhere, the Dow lost 0.52%, while the tech-heavy Nasdaq lost 0.34%.\nPrior to today's trading, shares of the truck leasing company had lost 6.56% over the past month. This has lagged the Transportation sector's loss of 5.79% and the S&P 500's loss of 5.08% in that time.\nWall Street will be looking for positivity from Ryder as it approaches its next earnings report date. This is expected to be July 27, 2022. The company is expected to report EPS of $4.10, up 70.83% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.85 billion, up 19.64% from the year-ago period.\nR's full-year Zacks Consensus Estimates are calling for earnings of $14.48 per share and revenue of $11.47 billion. These results would represent year-over-year changes of +51.15% and +18.74%, respectively.\nInvestors should also note any recent changes to analyst estimates for Ryder. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.7% higher. Ryder is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, Ryder currently has a Forward P/E ratio of 5. This represents a discount compared to its industry's average Forward P/E of 11.4.\nThe Transportation - Equipment and Leasing industry is part of the Transportation sector. This group has a Zacks Industry Rank of 168, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nRyder System, Inc. (R) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657576820000, "published_utc": "2022-07-11T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/1950758/ryder-r-stock-moves--053-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.78677286092576, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.12895355561463215, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.157782515991477, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.04, 75.2, 75.22666666666667, 75.3625, 75.481, 75.6025, 75.53214285714286, 75.778125, 75.88944444444445, 75.9475, 76.0955, 76.1745, 76.24449999999999, 76.3235, 76.45700000000001, 76.5405, 76.759, 76.679, 76.598, 76.624, 76.301, 75.8815, 75.4505, 74.9455, 74.31649999999999, 73.718, 73.184, 72.613, 72.189, 71.60900000000001, 71.44300000000001, 71.4785, 71.58900000000001, 71.73, 72.006, 72.24199999999999, 72.4315, 72.64950000000002, 72.7105, 72.67049999999999, 72.6765, 72.59150000000001, 72.432, 72.313, 72.086, 71.897, 71.733, 71.518, 71.338, 71.239, 71.051, 70.89599999999999, 70.867, 70.97, 71.10045, 71.21145, 71.19645, 71.26745, 71.37945, 71.71945, 72.00095, 72.22645, 72.33545, 72.20352, 72.07807, 72.02707000000001, 72.06507, 72.05157, 72.07356999999999, 71.95357, 71.82307, 71.74457, 71.52557, 71.3335, 71.2045, 71.0175, 70.82750000000001, 70.69500000000001, 70.474, 70.238, 70.13399999999999, 70.0785, 70.15950000000001, 70.3005, 70.3255, 70.5015, 70.5165, 70.6115, 70.77799999999999, 71.00621, 71.16621, 71.19071, 71.12571, 71.02971, 71.01271, 70.85171, 70.84671, 70.82471000000001, 70.67871, 70.4065, 70.1655, 69.9895, 69.9405, 69.93249999999999, 70.0315, 70.12349999999999, 70.1925, 70.23349999999999, 70.45599999999999, 70.80550000000001, 71.10650000000001, 71.33649999999999, 71.6575, 71.9225, 72.0125, 72.0985, 72.215, 72.29050000000001, 72.244, 72.1575, 72.0755, 72.1675, 72.13, 72.111], "in_sma_50": [75.04, 75.2, 75.22666666666667, 75.3625, 75.481, 75.6025, 75.53214285714286, 75.778125, 75.88944444444445, 75.9475, 75.99954545454545, 76.01208333333334, 76.00961538461539, 76.04892857142856, 76.13166666666666, 76.18875, 76.25382352941176, 76.27861111111112, 76.26236842105264, 76.28575, 76.14309523809524, 75.95272727272727, 75.76652173913044, 75.58916666666667, 75.4056, 75.23846153846154, 75.11685185185185, 74.96946428571428, 74.85775862068965, 74.72683333333333, 74.62693548387097, 74.55453125, 74.50060606060606, 74.45411764705882, 74.4342857142857, 74.4061111111111, 74.39108108108108, 74.35894736842106, 74.30717948717948, 74.21275, 74.15121951219511, 74.08714285714285, 74.01953488372094, 73.9675, 73.91244444444445, 73.86065217391305, 73.82553191489362, 73.76708333333333, 73.70122448979592, 73.618, 73.5134, 73.4044, 73.31660000000001, 73.2564, 73.19319, 73.12179, 73.06079000000001, 72.94539, 72.84299, 72.77239, 72.69449, 72.61479, 72.53479, 72.432404, 72.31740400000001, 72.219104, 72.122004, 72.01990400000001, 71.93810400000001, 71.838304, 71.79890400000001, 71.787404, 71.749804, 71.71000400000001, 71.69500400000001, 71.679004, 71.65070399999999, 71.636304, 71.595104, 71.564104, 71.537104, 71.50740400000001, 71.463904, 71.424104, 71.358904, 71.330904, 71.267704, 71.22870400000001, 71.20860400000001, 71.231246, 71.235046, 71.22724600000001, 71.202646, 71.167446, 71.14424600000001, 71.12184599999999, 71.09044599999999, 71.09004599999999, 71.076746, 71.064746, 71.057946, 71.045946, 71.017346, 70.959946, 70.930456, 70.904256, 70.889656, 70.88325599999999, 70.892056, 70.881956, 70.879056, 70.86795599999999, 70.881756, 70.903742, 70.917342, 70.918542, 70.91964200000001, 70.93104199999999, 70.92614199999998, 70.922742, 70.929542, 70.95254200000001, 71.00264200000001, 71.059242], "in_sma_200": [75.04, 75.2, 75.22666666666667, 75.3625, 75.481, 75.6025, 75.53214285714286, 75.778125, 75.88944444444445, 75.9475, 75.99954545454545, 76.01208333333334, 76.00961538461539, 76.04892857142856, 76.13166666666666, 76.18875, 76.25382352941176, 76.27861111111112, 76.26236842105264, 76.28575, 76.14309523809524, 75.95272727272727, 75.76652173913044, 75.58916666666667, 75.4056, 75.23846153846154, 75.11685185185185, 74.96946428571428, 74.85775862068965, 74.72683333333333, 74.62693548387097, 74.55453125, 74.50060606060606, 74.45411764705882, 74.4342857142857, 74.4061111111111, 74.39108108108108, 74.35894736842106, 74.30717948717948, 74.21275, 74.15121951219511, 74.08714285714285, 74.01953488372094, 73.9675, 73.91244444444445, 73.86065217391305, 73.82553191489362, 73.76708333333333, 73.70122448979592, 73.618, 73.54333333333334, 73.47346153846154, 73.42471698113208, 73.4124074074074, 73.40117272727272, 73.38758035714285, 73.36428947368421, 73.33611206896552, 73.30770338983051, 73.301575, 73.29048360655737, 73.27233064516129, 73.25181746031745, 73.22351875, 73.19761846153845, 73.18144242424242, 73.17037611940299, 73.14720882352941, 73.12884347826086, 73.10900285714285, 73.08380563380283, 73.06014166666667, 73.01534520547946, 72.96811081081081, 72.93186933333332, 72.89671315789474, 72.86610649350649, 72.83282307692308, 72.79278734177214, 72.75012749999999, 72.71963209876543, 72.6965268292683, 72.67126746987951, 72.65053809523809, 72.62523764705882, 72.6182, 72.5960367816092, 72.5804, 72.56640674157303, 72.55635888888888, 72.54892637362637, 72.53285108695651, 72.50507849462366, 72.47810957446808, 72.45549789473684, 72.434190625, 72.41569381443298, 72.40124795918368, 72.3757303030303, 72.341373, 72.31294356435643, 72.28350294117647, 72.25609029126214, 72.23333942307693, 72.22464095238095, 72.21620094339623, 72.20791869158879, 72.20053055555556, 72.19960825688074, 72.20174818181817, 72.20425495495496, 72.19894910714285, 72.20311769911504, 72.20607280701755, 72.20619391304348, 72.20605431034483, 72.20852393162393, 72.20815508474575, 72.20333865546219, 72.19806083333333, 72.19361404958677, 72.19637131147542, 72.1971731707317, 72.19840564516129], "in_ema_10": [75.04, 75.09818181818181, 75.13123966942149, 75.24737791134486, 75.37603647291851, 75.52766620511514, 75.4517268950942, 75.82414018689525, 75.99793288018702, 76.08376326560756, 76.16307903549709, 76.16070102904307, 76.12784629648978, 76.206419697128, 76.40343429765018, 76.52008260716833, 76.66097667859228, 76.66807182793913, 76.54114967740475, 76.57548609969479, 75.97812499065937, 75.24664771963039, 74.59634813424304, 74.03519392801704, 73.48334048655938, 73.04273312536677, 72.84496346620917, 72.50769738144385, 72.36629785754496, 72.10515279253679, 72.0187613757119, 72.0717138528552, 72.19958406142698, 72.33056877753116, 72.59046536343457, 72.7412898428101, 72.94287350775372, 72.98416923361668, 72.86704755477729, 72.44212981754505, 72.30537894162777, 72.15167367951362, 71.97500573778386, 71.93045924000498, 71.85037574182225, 71.79212560694548, 71.86810276931902, 71.71390226580647, 71.50046549020529, 71.14401721925887, 70.90146863393907, 70.7212016095865, 70.75189222602532, 71.11700273038434, 71.42200223395082, 71.64345637323248, 71.7191915780993, 71.72115674571761, 71.71003733740531, 71.93366691242252, 72.0593638374366, 72.07857041244813, 72.06064851927574, 71.94793060668016, 71.87376140546559, 71.92035024083548, 72.01483201522902, 71.93849892155102, 71.92786275399628, 71.89370588963331, 71.7893957278818, 71.7149601409942, 71.36496738808616, 71.02951877207049, 70.88778808623948, 70.7736447978323, 70.73116392549915, 70.64731593904476, 70.46962213194571, 70.27150901704648, 70.27305283212894, 70.37340686265095, 70.41460561489623, 70.5083136849151, 70.50680210583961, 70.78192899568694, 70.76521463283477, 70.84790288141026, 70.93646599388111, 71.06839944953909, 71.21596318598652, 71.18942442489806, 70.96407452946204, 70.78333370592348, 70.70090939575557, 70.64801677834546, 70.64655918228266, 70.71082114914036, 70.55885366747847, 70.26451663702784, 70.12005906665914, 69.97277559999384, 69.87954367272222, 69.88144482313636, 70.14300030983884, 70.35881843532269, 70.53539690162765, 70.69441564678625, 70.94997643827965, 71.2199807222288, 71.449075136369, 71.47833420248372, 71.69500071112304, 71.8486369454643, 71.91615750083443, 71.96594704613726, 72.06213849229412, 72.08084058460427, 71.99977866013077, 71.92163708556154, 71.87406670636852, 71.99332730521061, 72.04817688608141, 72.10305381588478], "in_ema_50": [75.04, 75.05254901960785, 75.06146866589775, 75.08925420841156, 75.12320502376798, 75.16582443460061, 75.16363524108687, 75.25525738849524, 75.31505121639739, 75.36034332555828, 75.40582005788933, 75.43500358503093, 75.4563759934611, 75.49965536626654, 75.56986495974628, 75.6277133926974, 75.69309718121907, 75.73258356626931, 75.74189401465091, 75.78064326897834, 75.68297098392037, 75.53677604337449, 75.38513776716373, 75.23317158021612, 75.0671648515802, 74.91002113191038, 74.79413795026684, 74.64495606986422, 74.53064406712446, 74.38944233900193, 74.28122891394304, 74.2039258192786, 74.14788951264022, 74.09973698273276, 74.08641396380207, 74.06028008286866, 74.0520338051091, 74.01744424412445, 73.95166211690389, 73.81747928879001, 73.7340487284453, 73.64487034693764, 73.5482087647048, 73.47690646020656, 73.3989885598063, 73.3256948907943, 73.28194214997883, 73.19323853625417, 73.08918996620498, 72.95000604596166, 72.82686855396317, 72.71248155184696, 72.64101168706866, 72.64567789541891, 72.65151405638288, 72.65106252476002, 72.62788360222042, 72.59267248056472, 72.55609708917002, 72.571152105281, 72.57326378742684, 72.55725344282186, 72.53461605290728, 72.49171738416582, 72.45439513380639, 72.44167375601006, 72.44160811851947, 72.40840780014616, 72.38768592563062, 72.36228647756667, 72.32141249805426, 72.28449436087566, 72.18667105260602, 72.0820957172097, 72.01024882633872, 71.9416116174627, 71.88664645599357, 71.82324855575852, 71.73880743592485, 71.64630518353565, 71.59272458810287, 71.5626177415106, 71.52486802615725, 71.50153986826874, 71.4622637950033, 71.48413580304239, 71.45299322253092, 71.44385623341206, 71.43958736151355, 71.44831334733655, 71.46524223567629, 71.44974254015956, 71.39092910721213, 71.33520639712539, 71.2957865384146, 71.26104981141796, 71.23669491685256, 71.2274127632505, 71.17437696861322, 71.08675434239309, 71.02335221131885, 70.95616192852204, 70.89748891171725, 70.85797954263029, 70.8760979919389, 70.8938980706864, 70.91100010713008, 70.93056873037987, 70.9764287801689, 71.03362765153483, 71.09034813578837, 71.11072664026727, 71.17187461515874, 71.22552659103488, 71.2645255482492, 71.30081866400413, 71.34764930463142, 71.37970227307724, 71.38971394864285, 71.39678398987255, 71.40710618634813, 71.4511412378639, 71.48423373833981, 71.51818535644414], "in_ema_200": [75.04, 75.043184079602, 75.0455404569194, 75.05274900958688, 75.06172663138204, 75.07315223703993, 75.0735188814475, 75.09766297217936, 75.11440264409798, 75.12789117500247, 75.14174300410693, 75.15177541202627, 75.16001645270262, 75.17394663725284, 75.1950018945936, 75.21340983594094, 75.23412217588184, 75.24870802487804, 75.25588505945638, 75.27055286981005, 75.25084587608059, 75.21805138975144, 75.18274739582357, 75.14620264561637, 75.1049468978988, 75.064698670059, 75.03375639473504, 74.99352001269787, 74.96104717675064, 74.92093725459391, 74.8881916102696, 74.86253796240624, 74.84176644039225, 74.822644386259, 74.81207081027632, 74.7982193594278, 74.78878434092604, 74.77267703405116, 74.7484712924188, 74.70649645368826, 74.67648156360181, 74.64447677192419, 74.6100043662334, 74.58134760637039, 74.55058792869507, 74.52053232741453, 74.49754195599746, 74.4629395484751, 74.42390532411218, 74.37530925123545, 74.32988328853659, 74.2859043503422, 74.25211425730396, 74.23726734927108, 74.2229114552485, 74.20716109250971, 74.18579630551956, 74.16136052138503, 74.13647136196828, 74.12456617428701, 74.10964511782645, 74.0902954151615, 74.06929745083156, 74.04314225231582, 74.01823536423308, 73.99944695264867, 73.9839300675477, 73.96015961911439, 73.93946151345156, 73.917576324263, 73.8917297936733, 73.86673745741786, 73.82617290560276, 73.78332541400472, 73.74816794719871, 73.71345980842061, 73.68188309390897, 73.64793400839743, 73.60835257547805, 73.56627941552304, 73.53358011785615, 73.50662907190733, 73.47770738959979, 73.4523570673152, 73.42298038007823, 73.40902037629637, 73.381965447179, 73.36045335317722, 73.340299588469, 73.32360108510115, 73.30923689519963, 73.2869559310683, 73.25375238946565, 73.22107823633664, 73.1923112887114, 73.16462659927149, 73.13950593659217, 73.11821732030768, 73.08594650120014, 73.04469330218323, 73.00912421459932, 72.97231700848391, 72.9373685805388, 72.90704650511056, 72.89125499759702, 72.87572012199904, 72.86033982227767, 72.84590858026496, 72.83848660434192, 72.83447181225891, 72.83094472954987, 72.81879602577325, 72.81731546830288, 72.81455611040933, 72.80864012921123, 72.802484506035, 72.79942495871127, 72.79311227255494, 72.78158876735539, 72.76953315772997, 72.75849302680729, 72.75621946435149, 72.75163021594999, 72.74763389539328], "in_macd": [0.0, 0.025527065527072068, 0.038854230079309104, 0.08794127660793549, 0.14015544381290113, 0.19980864667932963, 0.15651917716806452, 0.3114745024550558, 0.3718927829225862, 0.3902616034265094, 0.4041943077708794, 0.3809883717698028, 0.3449040814923734, 0.35897018932067226, 0.42413343403721626, 0.4508096692534451, 0.4865154413544275, 0.4614813261474495, 0.3783750384366158, 0.36957808893740207, 0.08405822150709241, -0.24709333527169974, -0.5264617249386134, -0.7521040618578354, -0.9610021427847641, -1.108930814248481, -1.1407959464294777, -1.2297410392045691, -1.2263818835246099, -1.273591868293579, -1.2402254248129339, -1.1457049870453346, -1.0215000288280436, -0.9009804743406562, -0.7292801912027755, -0.613568799101003, -0.48161749418819966, -0.42699333798371697, -0.44554143966985293, -0.5993834972339727, -0.6205488301148705, -0.6484071526840722, -0.6851804008202294, -0.6623083826839462, -0.6559863356235098, -0.640366653902376, -0.566586371597765, -0.5972532572953213, -0.6527643129581264, -0.7685890510078082, -0.8290376172745795, -0.8589726749790287, -0.7944605671978451, -0.5856894221590494, -0.4126956256510681, -0.284780877667302, -0.22758521041315305, -0.20650501287315137, -0.19321990069369122, -0.07850113872181907, -0.01285537206327092, 0.0020278396727917425, -0.0010924683935229496, -0.04654578703929246, -0.07370555763594666, -0.04707910374288815, -0.0009520631857213857, -0.032209201630280404, -0.033596313498463815, -0.04546830925274037, -0.0877558465616346, -0.11510071657217225, -0.2620506777875704, -0.39573454281061515, -0.4377292001043287, -0.46484490937884004, -0.4584558507263523, -0.4697640714319391, -0.5211335996607431, -0.5785754397299172, -0.5451914062828962, -0.4693470335676295, -0.42252483803780194, -0.3547008975168353, -0.3318223014104831, -0.18886246341935475, -0.1808014796551447, -0.13014627608312423, -0.07980221315823144, -0.013355984790763387, 0.05623756717567119, 0.04550616125561646, -0.05276495348238086, -0.12756124048812012, -0.15599068198278587, -0.17010502296028562, -0.16087717018811531, -0.12309606422486752, -0.1818362682226251, -0.30037248197331223, -0.3475404844050729, -0.3932984295079649, -0.4127008260471712, -0.3888969962582536, -0.2517413233893535, -0.14061660734233783, -0.051950614914147764, 0.02449083915256267, 0.13914450442815962, 0.25411082902381565, 0.3448780539460614, 0.3426600329712386, 0.42157571416792905, 0.4682295873087128, 0.47391875187989285, 0.4705821286592595, 0.48693569019683025, 0.4678743986357006, 0.40532923403782206, 0.3465222904464724, 0.3036789894510008, 0.3360532808140846, 0.33884164833997943, 0.34155228787348335], "in_signal": [0.0, 0.005105413105414414, 0.011855176500193352, 0.02707239652174178, 0.04968900597997365, 0.07971293411984484, 0.09507418272948878, 0.1383542466746022, 0.185061953924199, 0.2261018838246611, 0.2617203686139048, 0.28557396924508444, 0.2974399916945422, 0.30974603121976824, 0.3326235117832579, 0.35626074327729534, 0.3823116828927218, 0.3981456115436674, 0.3941914969222571, 0.38926881532528607, 0.3282266965616473, 0.2131626901949779, 0.06523780716825964, -0.0982305666369594, -0.2707848818665204, -0.4384140683429125, -0.5788904439602256, -0.7090605630090944, -0.8125248271121975, -0.9047382353484739, -0.971835673241366, -1.0066095360021599, -1.0095876345673367, -0.9878662025220006, -0.9361490002581557, -0.8716329600267252, -0.7936298668590201, -0.7203025610839596, -0.6653503368011383, -0.6521569688877052, -0.6458353411331383, -0.6463497034433252, -0.6541158429187061, -0.655754350871754, -0.6558007478221053, -0.6527139290381595, -0.6354884175500806, -0.6278413854991288, -0.6328259709909283, -0.6599785869943042, -0.6937903930503593, -0.7268268494360932, -0.7403535929884436, -0.7094207588225647, -0.6500757321882654, -0.5770167612840728, -0.5071304511098889, -0.4470053634625414, -0.3962482709087714, -0.33269884447138093, -0.26873014998975897, -0.21457855205724885, -0.17188133532450367, -0.1468142256674614, -0.13219249206115846, -0.11516981439750441, -0.09232626415514782, -0.08030285165017433, -0.07096154401983223, -0.06586289706641386, -0.07024148696545801, -0.07921333288680085, -0.11578080186695477, -0.17177155005568684, -0.2249630800654152, -0.2729394459281002, -0.31004272688775064, -0.3419869957965883, -0.3778163165694193, -0.4179681412015189, -0.44341279421779434, -0.4485996420877614, -0.4433846812777695, -0.42564792452558264, -0.40688279990256276, -0.3632787326059212, -0.3267832820157659, -0.28745588082923756, -0.24592514729503634, -0.19941131479418175, -0.14828153840021116, -0.10952399846904565, -0.09817218947171269, -0.10404999967499418, -0.11443813613655253, -0.12557151350129916, -0.1326326448386624, -0.13072532871590345, -0.1409475166172478, -0.1728325096884607, -0.20777410463178314, -0.2448789696070195, -0.27844334089504985, -0.3005340719676906, -0.2907755222520232, -0.26074373927008615, -0.21898511439889848, -0.17028992368860627, -0.10840303806525309, -0.03590026464743934, 0.040255399071260814, 0.10073632585125639, 0.16490420351459095, 0.22556928027341533, 0.27523917459471087, 0.3143077654076206, 0.34883335036546254, 0.37264156001951015, 0.3791790948231725, 0.3726477339478325, 0.3588539850484662, 0.3542938442015899, 0.35120340502926783, 0.34927318159811094], "in_upper_bb": [null, 75.65254833995938, 75.55973322658124, 75.97009087111859, 76.22780653451879, 76.49718989040895, 76.42972956869883, 77.3988650205726, 77.54611614128456, 77.55200234583118, 77.56036866391577, 77.5028028565736, 77.43698161616717, 77.45149862217566, 77.62746872894756, 77.7042719123017, 77.81625964575285, 77.808919828737, 77.7562870876661, 77.7547857560766, 78.1187934400875, 78.7129726059565, 79.1569497873116, 79.47129402901076, 79.7413715921164, 79.87077681938501, 79.92109126435815, 79.74930501785491, 79.55166481032995, 79.3986657240986, 79.13840434612099, 78.8762456082303, 78.61401971678654, 78.23079821041789, 77.69554258104574, 77.13452828407245, 76.46489221907302, 75.80642819640842, 75.20911963625278, 74.17160027162826, 74.02584009538167, 74.01902302618217, 74.02536293121368, 74.02723939641115, 74.01075416970379, 73.99545813475842, 74.00839279134014, 74.00635479832084, 74.063091970077, 74.23152859913381, 74.33256790379633, 74.35068583996312, 74.2356694901106, 74.21206434516459, 74.0290027202839, 73.88976385307234, 73.55404842297438, 73.32819838082821, 73.24745934299823, 73.45102611292882, 73.56210451906821, 73.61686219087933, 73.65676182257148, 73.6425528826662, 73.6446790141646, 73.68850536399648, 73.71632104722067, 73.7253806811313, 73.72533524119594, 73.55054139061103, 73.3630406274108, 73.12504107049854, 73.36156735940062, 73.50512918002221, 73.43335892149577, 73.35083398272111, 73.30680476130608, 73.30031476600064, 73.33902753529188, 73.1700024765692, 72.95142236123098, 72.80414919681868, 72.67065810799893, 72.62408954719422, 72.5441275212423, 72.52145734460575, 72.24639846491141, 72.1898432071339, 72.0885378087779, 72.0725157432396, 72.17685567343746, 72.13624314335496, 72.12690194074851, 72.09021317240385, 72.08974950825733, 72.0897195064415, 72.09339139278106, 72.12281366726677, 72.10354350684844, 72.18272349554276, 72.23311165714586, 72.2675496850711, 72.28495861017217, 72.24505308310626, 72.3255784783918, 72.19422700603216, 72.26574897968467, 72.29326780365193, 72.43521431452068, 72.59713984811123, 72.72369981709905, 72.78796786353399, 73.07465282709673, 73.29446229930168, 73.43890842105968, 73.56384496474041, 73.72104569808131, 73.81313266897992, 73.81980928306957, 73.6757151216323, 73.57064271098544, 73.45497077886972, 73.22477601896352, 72.9688461638738], "in_lower_bb": [null, 74.74745166004062, 74.8936001067521, 74.75490912888141, 74.7341934654812, 74.70781010959107, 74.63455614558688, 74.1573849794274, 74.23277274760434, 74.34299765416883, 74.43872224517514, 74.52136381009308, 74.5822491530636, 74.64635852068146, 74.63586460438576, 74.67322808769829, 74.69138741307067, 74.74830239348523, 74.76844975443919, 74.81671424392339, 74.2777065599125, 73.34302739404349, 72.53805021268839, 71.79770597098924, 71.03212840788362, 70.38772318061498, 70.02190873564186, 69.5426949821451, 69.23533518967002, 68.8343342759014, 68.605595653879, 68.48375439176971, 68.42548028321346, 68.44470178958211, 68.62695741895428, 68.82547171592756, 69.15060778092698, 69.45607180359157, 69.69038036374724, 70.10789972837175, 70.09365990461832, 70.05097697381782, 69.99563706878634, 70.01576060358883, 70.0812458302962, 70.14354186524159, 70.15610720865986, 70.16114520167915, 69.98540802992302, 69.6779714008662, 69.39493209620369, 69.13681416003689, 69.06333050988941, 69.0709356548354, 69.15744727971608, 69.21868614692767, 69.37540157702563, 69.45725161917179, 69.46999065700179, 69.50742388707121, 69.48984548093179, 69.50558780912068, 69.54568817742852, 69.5309671173338, 69.5338409858354, 69.55001463600351, 69.54519895277934, 69.59363931886872, 69.72768475880405, 70.12247860938898, 70.4609793725892, 70.84597892950147, 70.49945264059937, 70.0318908199778, 69.84921107850425, 69.69373601727888, 69.58576523869392, 69.44625523399935, 69.20854246470813, 69.02156752343082, 69.005647638769, 69.01892080318129, 69.01441189200106, 69.0099104528058, 68.98587247875773, 68.99754265539426, 69.09760153508859, 69.11665679286607, 69.16346219122211, 69.1716942567604, 69.12335432656256, 69.13296685664503, 69.1583080592515, 69.23999682759614, 69.24846049174268, 69.26349049355849, 69.26981860721895, 69.31339633273325, 69.35316649315155, 69.22998650445724, 69.09859834285413, 68.91266031492891, 68.78125138982784, 68.71715691689371, 68.71863152160816, 68.78098299396784, 68.77346102031532, 68.76494219634807, 68.6994956854793, 68.61486015188876, 68.54830018290095, 68.538032136466, 68.52334717290326, 68.56053770069833, 68.6050915789403, 68.6581550352596, 68.68645430191869, 68.71086733102008, 68.88019071693041, 69.2872848783677, 69.61135728901455, 70.04902922113027, 70.56272398103647, 71.0646538361262], "out_sma_10": [71.79, 72.30000000000001, 72.39666666666666, 72.46000000000001, 72.456, 72.46166666666666, 72.35000000000001, 72.0775, 72.01333333333334, 71.91499999999999, 71.852, 71.7085, 71.61449999999999, 71.40950000000001, 71.2375, 71.0395, 70.9135, 70.9495, 70.9015, 70.922, 71.1115, 71.231, 71.336, 71.577, 71.75800000000001, 71.958, 72.22200000000001, 72.495, 72.668, 72.79350000000001, 72.72200000000001, 72.62100000000001, 72.54299999999999], "out_sma_50": [71.79, 72.30000000000001, 72.39666666666666, 72.46000000000001, 72.456, 72.46166666666666, 72.35000000000001, 72.0775, 72.01333333333334, 71.91499999999999, 71.84636363636365, 71.80708333333334, 71.795, 71.70964285714287, 71.64366666666666, 71.5728125, 71.505, 71.45083333333334, 71.42815789473684, 71.41850000000001, 71.49642857142857, 71.54522727272727, 71.59543478260869, 71.654375, 71.6894, 71.72096153846154, 71.77055555555556, 71.82375, 71.85568965517241, 71.87683333333332, 71.89177419354839, 71.88140625, 71.88257575757575], "out_sma_200": [71.79, 72.30000000000001, 72.39666666666666, 72.46000000000001, 72.456, 72.46166666666666, 72.35000000000001, 72.0775, 72.01333333333334, 71.91499999999999, 71.84636363636365, 71.80708333333334, 71.795, 71.70964285714287, 71.64366666666666, 71.5728125, 71.505, 71.45083333333334, 71.42815789473684, 71.41850000000001, 71.49642857142857, 71.54522727272727, 71.59543478260869, 71.654375, 71.6894, 71.72096153846154, 71.77055555555556, 71.82375, 71.85568965517241, 71.87683333333332, 71.89177419354839, 71.88140625, 71.88257575757575], "out_ema_10": [71.79, 71.97545454545454, 72.08719008264463, 72.18951915852742, 72.23506112970425, 72.2814136515762, 72.17206571492598, 71.80805376675762, 71.75204399098351, 71.62076326535015, 71.53698812619558, 71.50753573961457, 71.53343833241192, 71.36372227197339, 71.24668185888731, 71.11273970272599, 70.98678702950308, 70.9037348423207, 70.92487396189875, 70.98126051428079, 71.35830405713882, 71.5786124103863, 71.78250106304333, 72.00568268794454, 72.10101310831826, 72.1753743613513, 72.33621538656016, 72.5041762253674, 72.54887145711878, 72.53816755582446, 72.5021370911291, 72.33083943819653, 72.25614135852443], "out_ema_50": [71.79, 71.83000000000001, 71.85980392156864, 71.89079200307575, 71.91232957158259, 71.93498331387347, 71.92498396823137, 71.85616106751642, 71.8421939668295, 71.81034322303226, 71.78483956722708, 71.76876742733582, 71.7641098811658, 71.71845851327694, 71.67930327746217, 71.63344824697346, 71.5858620412098, 71.54445568665255, 71.5238887969799, 71.51255982454933, 71.573047674567, 71.61214384419182, 71.65480486990978, 71.70794977697214, 71.7401870406203, 71.77037578412539, 71.82094928278714, 71.87738264424647, 71.9116029327074, 71.93428517064044, 71.95019555610553, 71.9348937695916, 71.93430970019585], "out_ema_200": [71.79, 71.80014925373136, 71.80800846513702, 71.81638649035955, 71.82259159990822, 71.82923247951113, 71.82774757921749, 71.81125257842925, 71.80815553784787, 71.80041269667527, 71.7940404310367, 71.78987087450898, 71.78847912451386, 71.77665346158336, 71.7661394967915, 71.75364059632592, 71.7403705406411, 71.72832705267452, 71.72127902229964, 71.71644042506283, 71.72975942580847, 71.73812002853674, 71.74769097352642, 71.76025126234705, 71.76791045376649, 71.77529442935091, 71.78807756935737, 71.80272356369213, 71.8121491998743, 71.81889398395515, 71.82407911844315, 71.82145146552332, 71.82243204795594], "out_macd": [0.0, 0.08136752136752534, 0.12663988116979397, 0.16545281399298517, 0.17722416803974284, 0.18841569422407645, 0.13042141195568036, -0.03695782813443316, -0.06157737147415787, -0.11765732854688338, -0.14988342222441986, -0.15627271587806035, -0.13756036514082837, -0.20509273575821396, -0.2460928240110576, -0.2921630604027712, -0.3321079685683088, -0.35084420181973996, -0.3224370432353112, -0.2793552290368524, -0.09723295034534374, 0.007874053761639743, 0.10050348371713369, 0.19666040480800007, 0.23146528139133693, 0.2545008367612951, 0.31352298599118456, 0.37214691503466213, 0.37315259260392963, 0.34894732468691814, 0.31404066378685513, 0.22089110708411397, 0.17411135631033403], "out_signal": [0.0, 0.01627350427350507, 0.038346779652762855, 0.06376798652080731, 0.08645922282459442, 0.10685051710449084, 0.11156469607472874, 0.08186019123289637, 0.053172678691485516, 0.01900667724381174, -0.01477134264983458, -0.04307161729547973, -0.061969366864549465, -0.09059404064328237, -0.12169379731683741, -0.15578764993402416, -0.1910517136608811, -0.2230102112926529, -0.24289557768118458, -0.25018750795231814, -0.21959659643092327, -0.17410246639241067, -0.1191812763705018, -0.05601294013480143, 0.001482704170426237, 0.05208633068860001, 0.10437366174911693, 0.15792831240622596, 0.20097316844576668, 0.230567999693997, 0.24726253251256863, 0.24198824742687772, 0.22841286920356899], "out_upper_bb": [null, 73.74249783362055, 73.47022771911469, 73.37243264591604, 73.24639230765487, 73.1691598939605, 73.22536658987345, 73.819051032844, 73.68728076381018, 73.61132937053313, 73.51880550924947, 73.42474976896516, 73.34624681036472, 73.33114484028033, 73.28763602103288, 73.25915753685733, 73.23089831681939, 73.1871385721531, 73.12708307955981, 73.07436708085937, 73.2872453395267, 73.24093894055883, 73.26170333729033, 73.33591190461975, 73.35055860772023, 73.35383369792736, 73.54955001912138, 73.72689585401015, 73.83758494606595, 73.90139348265802, 73.94364099491396, 73.9441507950545, 73.95348505194895], "out_lower_bb": [null, 70.85750216637948, 71.32310561421863, 71.54756735408398, 71.66560769234513, 71.75417343937282, 71.47463341012657, 70.335948967156, 70.33938590285649, 70.21867062946686, 70.17392176347782, 70.18941689770152, 70.24375318963529, 70.0881408740054, 69.99969731230044, 69.88646746314267, 69.7791016831806, 69.71452809451357, 69.72923270991387, 69.76263291914064, 69.6762546604733, 69.69856105944118, 69.68879666270965, 69.65058809538026, 69.64494139227979, 69.64366630207265, 69.58594998087862, 69.71760414598985, 69.73191505393406, 69.81410651734197, 69.88985900508605, 69.9078492049455, 69.92551494805105], "overall_sma_10": [75.04, 75.2, 75.22666666666667, 75.3625, 75.481, 75.6025, 75.53214285714286, 75.778125, 75.88944444444445, 75.9475, 76.0955, 76.1745, 76.24449999999999, 76.3235, 76.45700000000001, 76.5405, 76.759, 76.679, 76.598, 76.624, 76.301, 75.8815, 75.4505, 74.9455, 74.31649999999999, 73.718, 73.184, 72.613, 72.189, 71.60900000000001, 71.44300000000001, 71.4785, 71.58900000000001, 71.73, 72.006, 72.24199999999999, 72.4315, 72.64950000000002, 72.7105, 72.67049999999999, 72.6765, 72.59150000000001, 72.432, 72.313, 72.086, 71.897, 71.733, 71.518, 71.338, 71.239, 71.051, 70.89599999999999, 70.867, 70.97, 71.10045, 71.21145, 71.19645, 71.26745, 71.37945, 71.71945, 72.00095, 72.22645, 72.33545, 72.20352, 72.07807, 72.02707000000001, 72.06507, 72.05157, 72.07356999999999, 71.95357, 71.82307, 71.74457, 71.52557, 71.3335, 71.2045, 71.0175, 70.82750000000001, 70.69500000000001, 70.474, 70.238, 70.13399999999999, 70.0785, 70.15950000000001, 70.3005, 70.3255, 70.5015, 70.5165, 70.6115, 70.77799999999999, 71.00621, 71.16621, 71.19071, 71.12571, 71.02971, 71.01271, 70.85171, 70.84671, 70.82471000000001, 70.67871, 70.4065, 70.1655, 69.9895, 69.9405, 69.93249999999999, 70.0315, 70.12349999999999, 70.1925, 70.23349999999999, 70.45599999999999, 70.80550000000001, 71.10650000000001, 71.33649999999999, 71.6575, 71.9225, 72.0125, 72.0985, 72.215, 72.29050000000001, 72.244, 72.1575, 72.0755, 72.1675, 72.13, 72.111, 72.068, 72.13000000000001, 72.13950000000001, 72.188, 72.26849999999999, 72.3605, 72.3625, 72.1265, 72.047, 71.91499999999999, 71.852, 71.7085, 71.61449999999999, 71.40950000000001, 71.2375, 71.0395, 70.9135, 70.9495, 70.9015, 70.922, 71.1115, 71.231, 71.336, 71.577, 71.75800000000001, 71.958, 72.22200000000001, 72.495, 72.668, 72.79350000000001, 72.72200000000001, 72.62100000000001, 72.54299999999999], "overall_sma_50": [75.04, 75.2, 75.22666666666667, 75.3625, 75.481, 75.6025, 75.53214285714286, 75.778125, 75.88944444444445, 75.9475, 75.99954545454545, 76.01208333333334, 76.00961538461539, 76.04892857142856, 76.13166666666666, 76.18875, 76.25382352941176, 76.27861111111112, 76.26236842105264, 76.28575, 76.14309523809524, 75.95272727272727, 75.76652173913044, 75.58916666666667, 75.4056, 75.23846153846154, 75.11685185185185, 74.96946428571428, 74.85775862068965, 74.72683333333333, 74.62693548387097, 74.55453125, 74.50060606060606, 74.45411764705882, 74.4342857142857, 74.4061111111111, 74.39108108108108, 74.35894736842106, 74.30717948717948, 74.21275, 74.15121951219511, 74.08714285714285, 74.01953488372094, 73.9675, 73.91244444444445, 73.86065217391305, 73.82553191489362, 73.76708333333333, 73.70122448979592, 73.618, 73.5134, 73.4044, 73.31660000000001, 73.2564, 73.19319, 73.12179, 73.06079000000001, 72.94539, 72.84299, 72.77239, 72.69449, 72.61479, 72.53479, 72.432404, 72.31740400000001, 72.219104, 72.122004, 72.01990400000001, 71.93810400000001, 71.838304, 71.79890400000001, 71.787404, 71.749804, 71.71000400000001, 71.69500400000001, 71.679004, 71.65070399999999, 71.636304, 71.595104, 71.564104, 71.537104, 71.50740400000001, 71.463904, 71.424104, 71.358904, 71.330904, 71.267704, 71.22870400000001, 71.20860400000001, 71.231246, 71.235046, 71.22724600000001, 71.202646, 71.167446, 71.14424600000001, 71.12184599999999, 71.09044599999999, 71.09004599999999, 71.076746, 71.064746, 71.057946, 71.045946, 71.017346, 70.959946, 70.930456, 70.904256, 70.889656, 70.88325599999999, 70.892056, 70.881956, 70.879056, 70.86795599999999, 70.881756, 70.903742, 70.917342, 70.918542, 70.91964200000001, 70.93104199999999, 70.92614199999998, 70.922742, 70.929542, 70.95254200000001, 71.00264200000001, 71.059242, 71.090042, 71.141042, 71.182042, 71.229642, 71.285042, 71.347242, 71.375242, 71.36214199999999, 71.38014199999999, 71.382142, 71.395342, 71.382442, 71.401642, 71.389242, 71.376942, 71.35390000000001, 71.3247, 71.3139, 71.3353, 71.36059999999999, 71.4151, 71.4583, 71.49950000000001, 71.5397, 71.59280000000001, 71.6642, 71.73599999999999, 71.815, 71.8808, 71.9328, 71.9532, 71.95779999999999, 71.9696], "overall_sma_200": [75.04, 75.2, 75.22666666666667, 75.3625, 75.481, 75.6025, 75.53214285714286, 75.778125, 75.88944444444445, 75.9475, 75.99954545454545, 76.01208333333334, 76.00961538461539, 76.04892857142856, 76.13166666666666, 76.18875, 76.25382352941176, 76.27861111111112, 76.26236842105264, 76.28575, 76.14309523809524, 75.95272727272727, 75.76652173913044, 75.58916666666667, 75.4056, 75.23846153846154, 75.11685185185185, 74.96946428571428, 74.85775862068965, 74.72683333333333, 74.62693548387097, 74.55453125, 74.50060606060606, 74.45411764705882, 74.4342857142857, 74.4061111111111, 74.39108108108108, 74.35894736842106, 74.30717948717948, 74.21275, 74.15121951219511, 74.08714285714285, 74.01953488372094, 73.9675, 73.91244444444445, 73.86065217391305, 73.82553191489362, 73.76708333333333, 73.70122448979592, 73.618, 73.54333333333334, 73.47346153846154, 73.42471698113208, 73.4124074074074, 73.40117272727272, 73.38758035714285, 73.36428947368421, 73.33611206896552, 73.30770338983051, 73.301575, 73.29048360655737, 73.27233064516129, 73.25181746031745, 73.22351875, 73.19761846153845, 73.18144242424242, 73.17037611940299, 73.14720882352941, 73.12884347826086, 73.10900285714285, 73.08380563380283, 73.06014166666667, 73.01534520547946, 72.96811081081081, 72.93186933333332, 72.89671315789474, 72.86610649350649, 72.83282307692308, 72.79278734177214, 72.75012749999999, 72.71963209876543, 72.6965268292683, 72.67126746987951, 72.65053809523809, 72.62523764705882, 72.6182, 72.5960367816092, 72.5804, 72.56640674157303, 72.55635888888888, 72.54892637362637, 72.53285108695651, 72.50507849462366, 72.47810957446808, 72.45549789473684, 72.434190625, 72.41569381443298, 72.40124795918368, 72.3757303030303, 72.341373, 72.31294356435643, 72.28350294117647, 72.25609029126214, 72.23333942307693, 72.22464095238095, 72.21620094339623, 72.20791869158879, 72.20053055555556, 72.19960825688074, 72.20174818181817, 72.20425495495496, 72.19894910714285, 72.20311769911504, 72.20607280701755, 72.20619391304348, 72.20605431034483, 72.20852393162393, 72.20815508474575, 72.20333865546219, 72.19806083333333, 72.19361404958677, 72.19637131147542, 72.1971731707317, 72.19840564516129, 72.19513839999999, 72.20001825396827, 72.20308897637794, 72.20658046875, 72.20838992248062, 72.21055615384616, 72.20650610687022, 72.19107803030303, 72.18588195488721, 72.17725597014926, 72.16972074074074, 72.16387720588236, 72.16012627737226, 72.14882101449275, 72.1385417266187, 72.12690928571428, 72.11480354609928, 72.10364295774649, 72.09606503496504, 72.09008541666667, 72.09674, 72.09998150684932, 72.10406326530612, 72.11018445945946, 72.11300201342281, 72.11564866666666, 72.12190264900663, 72.12939013157894, 72.13344640522875, 72.13576168831169, 72.13707935483872, 72.13338012820513, 72.13202101910828], "overall_ema_10": [75.04, 75.09818181818181, 75.13123966942149, 75.24737791134486, 75.37603647291851, 75.52766620511514, 75.4517268950942, 75.82414018689525, 75.99793288018702, 76.08376326560756, 76.16307903549709, 76.16070102904307, 76.12784629648978, 76.206419697128, 76.40343429765018, 76.52008260716833, 76.66097667859228, 76.66807182793913, 76.54114967740475, 76.57548609969479, 75.97812499065937, 75.24664771963039, 74.59634813424304, 74.03519392801704, 73.48334048655938, 73.04273312536677, 72.84496346620917, 72.50769738144385, 72.36629785754496, 72.10515279253679, 72.0187613757119, 72.0717138528552, 72.19958406142698, 72.33056877753116, 72.59046536343457, 72.7412898428101, 72.94287350775372, 72.98416923361668, 72.86704755477729, 72.44212981754505, 72.30537894162777, 72.15167367951362, 71.97500573778386, 71.93045924000498, 71.85037574182225, 71.79212560694548, 71.86810276931902, 71.71390226580647, 71.50046549020529, 71.14401721925887, 70.90146863393907, 70.7212016095865, 70.75189222602532, 71.11700273038434, 71.42200223395082, 71.64345637323248, 71.7191915780993, 71.72115674571761, 71.71003733740531, 71.93366691242252, 72.0593638374366, 72.07857041244813, 72.06064851927574, 71.94793060668016, 71.87376140546559, 71.92035024083548, 72.01483201522902, 71.93849892155102, 71.92786275399628, 71.89370588963331, 71.7893957278818, 71.7149601409942, 71.36496738808616, 71.02951877207049, 70.88778808623948, 70.7736447978323, 70.73116392549915, 70.64731593904476, 70.46962213194571, 70.27150901704648, 70.27305283212894, 70.37340686265095, 70.41460561489623, 70.5083136849151, 70.50680210583961, 70.78192899568694, 70.76521463283477, 70.84790288141026, 70.93646599388111, 71.06839944953909, 71.21596318598652, 71.18942442489806, 70.96407452946204, 70.78333370592348, 70.70090939575557, 70.64801677834546, 70.64655918228266, 70.71082114914036, 70.55885366747847, 70.26451663702784, 70.12005906665914, 69.97277559999384, 69.87954367272222, 69.88144482313636, 70.14300030983884, 70.35881843532269, 70.53539690162765, 70.69441564678625, 70.94997643827965, 71.2199807222288, 71.449075136369, 71.47833420248372, 71.69500071112304, 71.8486369454643, 71.91615750083443, 71.96594704613726, 72.06213849229412, 72.08084058460427, 71.99977866013077, 71.92163708556154, 71.87406670636852, 71.99332730521061, 72.04817688608141, 72.10305381588478, 72.04613494026935, 72.18501949658402, 72.25865231538693, 72.32980643986203, 72.34984163261437, 72.37532497213903, 72.24890224993193, 71.87092002267158, 71.80348001854946, 71.6628472879041, 71.57142050828517, 71.53570768859696, 71.55648810885205, 71.38258117996986, 71.26211187452078, 71.12536426097155, 70.99711621352218, 70.91218599288177, 70.93178853963053, 70.98691789606134, 71.36293282405019, 71.58239958331379, 71.7855996590749, 72.00821790287947, 72.10308737508319, 72.17707148870443, 72.33760394530361, 72.50531231888478, 72.54980098817845, 72.5389280812369, 72.50275933919383, 72.33134855024949, 72.25655790474957], "overall_ema_50": [75.04, 75.05254901960785, 75.06146866589775, 75.08925420841156, 75.12320502376798, 75.16582443460061, 75.16363524108687, 75.25525738849524, 75.31505121639739, 75.36034332555828, 75.40582005788933, 75.43500358503093, 75.4563759934611, 75.49965536626654, 75.56986495974628, 75.6277133926974, 75.69309718121907, 75.73258356626931, 75.74189401465091, 75.78064326897834, 75.68297098392037, 75.53677604337449, 75.38513776716373, 75.23317158021612, 75.0671648515802, 74.91002113191038, 74.79413795026684, 74.64495606986422, 74.53064406712446, 74.38944233900193, 74.28122891394304, 74.2039258192786, 74.14788951264022, 74.09973698273276, 74.08641396380207, 74.06028008286866, 74.0520338051091, 74.01744424412445, 73.95166211690389, 73.81747928879001, 73.7340487284453, 73.64487034693764, 73.5482087647048, 73.47690646020656, 73.3989885598063, 73.3256948907943, 73.28194214997883, 73.19323853625417, 73.08918996620498, 72.95000604596166, 72.82686855396317, 72.71248155184696, 72.64101168706866, 72.64567789541891, 72.65151405638288, 72.65106252476002, 72.62788360222042, 72.59267248056472, 72.55609708917002, 72.571152105281, 72.57326378742684, 72.55725344282186, 72.53461605290728, 72.49171738416582, 72.45439513380639, 72.44167375601006, 72.44160811851947, 72.40840780014616, 72.38768592563062, 72.36228647756667, 72.32141249805426, 72.28449436087566, 72.18667105260602, 72.0820957172097, 72.01024882633872, 71.9416116174627, 71.88664645599357, 71.82324855575852, 71.73880743592485, 71.64630518353565, 71.59272458810287, 71.5626177415106, 71.52486802615725, 71.50153986826874, 71.4622637950033, 71.48413580304239, 71.45299322253092, 71.44385623341206, 71.43958736151355, 71.44831334733655, 71.46524223567629, 71.44974254015956, 71.39092910721213, 71.33520639712539, 71.2957865384146, 71.26104981141796, 71.23669491685256, 71.2274127632505, 71.17437696861322, 71.08675434239309, 71.02335221131885, 70.95616192852204, 70.89748891171725, 70.85797954263029, 70.8760979919389, 70.8938980706864, 70.91100010713008, 70.93056873037987, 70.9764287801689, 71.03362765153483, 71.09034813578837, 71.11072664026727, 71.17187461515874, 71.22552659103488, 71.2645255482492, 71.30081866400413, 71.34764930463142, 71.37970227307724, 71.38971394864285, 71.39678398987255, 71.40710618634813, 71.4511412378639, 71.48423373833981, 71.51818535644414, 71.52884475423063, 71.57908613641767, 71.61872981734247, 71.65917178528981, 71.68979249959217, 71.72117318588268, 71.71955855114219, 71.65879154913661, 71.65256442956262, 71.62815013820722, 71.60979130925793, 71.60058380693408, 71.60252169685825, 71.56320712051087, 71.53014017460848, 71.49013467756501, 71.44816861177816, 71.41216199955157, 71.39678309760838, 71.39043866240806, 71.45571557760773, 71.49941300593684, 71.54649484884128, 71.60388720771024, 71.64020535642749, 71.67431495029308, 71.72865554047766, 71.7887082643805, 71.82640597950284, 71.8524292744243, 71.87154969503511, 71.85933205993571, 71.86171119484018], "overall_ema_200": [75.04, 75.043184079602, 75.0455404569194, 75.05274900958688, 75.06172663138204, 75.07315223703993, 75.0735188814475, 75.09766297217936, 75.11440264409798, 75.12789117500247, 75.14174300410693, 75.15177541202627, 75.16001645270262, 75.17394663725284, 75.1950018945936, 75.21340983594094, 75.23412217588184, 75.24870802487804, 75.25588505945638, 75.27055286981005, 75.25084587608059, 75.21805138975144, 75.18274739582357, 75.14620264561637, 75.1049468978988, 75.064698670059, 75.03375639473504, 74.99352001269787, 74.96104717675064, 74.92093725459391, 74.8881916102696, 74.86253796240624, 74.84176644039225, 74.822644386259, 74.81207081027632, 74.7982193594278, 74.78878434092604, 74.77267703405116, 74.7484712924188, 74.70649645368826, 74.67648156360181, 74.64447677192419, 74.6100043662334, 74.58134760637039, 74.55058792869507, 74.52053232741453, 74.49754195599746, 74.4629395484751, 74.42390532411218, 74.37530925123545, 74.32988328853659, 74.2859043503422, 74.25211425730396, 74.23726734927108, 74.2229114552485, 74.20716109250971, 74.18579630551956, 74.16136052138503, 74.13647136196828, 74.12456617428701, 74.10964511782645, 74.0902954151615, 74.06929745083156, 74.04314225231582, 74.01823536423308, 73.99944695264867, 73.9839300675477, 73.96015961911439, 73.93946151345156, 73.917576324263, 73.8917297936733, 73.86673745741786, 73.82617290560276, 73.78332541400472, 73.74816794719871, 73.71345980842061, 73.68188309390897, 73.64793400839743, 73.60835257547805, 73.56627941552304, 73.53358011785615, 73.50662907190733, 73.47770738959979, 73.4523570673152, 73.42298038007823, 73.40902037629637, 73.381965447179, 73.36045335317722, 73.340299588469, 73.32360108510115, 73.30923689519963, 73.2869559310683, 73.25375238946565, 73.22107823633664, 73.1923112887114, 73.16462659927149, 73.13950593659217, 73.11821732030768, 73.08594650120014, 73.04469330218323, 73.00912421459932, 72.97231700848391, 72.9373685805388, 72.90704650511056, 72.89125499759702, 72.87572012199904, 72.86033982227767, 72.84590858026496, 72.83848660434192, 72.83447181225891, 72.83094472954987, 72.81879602577325, 72.81731546830288, 72.81455611040933, 72.80864012921123, 72.802484506035, 72.79942495871127, 72.79311227255494, 72.78158876735539, 72.76953315772997, 72.75849302680729, 72.75621946435149, 72.75163021594999, 72.74763389539328, 72.73810519991673, 72.73882057106185, 72.73733976935975, 72.73647071692831, 72.73352075954595, 72.73109766741118, 72.72063898415335, 72.69525949177371, 72.68336636250234, 72.66691495591029, 72.65192077724451, 72.63921509786894, 72.62937216157174, 72.60917940374515, 72.59038159873276, 72.56968128431753, 72.54829142079198, 72.52820891909256, 72.51320186517124, 72.50048343865213, 72.50600101637698, 72.50663782218417, 72.50856182395349, 72.51355125854101, 72.51371492761025, 72.51367796315643, 72.51911400332402, 72.52648600329096, 72.52871002315871, 72.52832484879892, 72.52645096970639, 72.51683454214712, 72.51089588998646], "overall_macd": [0.0, 0.025527065527072068, 0.038854230079309104, 0.08794127660793549, 0.14015544381290113, 0.19980864667932963, 0.15651917716806452, 0.3114745024550558, 0.3718927829225862, 0.3902616034265094, 0.4041943077708794, 0.3809883717698028, 0.3449040814923734, 0.35897018932067226, 0.42413343403721626, 0.4508096692534451, 0.4865154413544275, 0.4614813261474495, 0.3783750384366158, 0.36957808893740207, 0.08405822150709241, -0.24709333527169974, -0.5264617249386134, -0.7521040618578354, -0.9610021427847641, -1.108930814248481, -1.1407959464294777, -1.2297410392045691, -1.2263818835246099, -1.273591868293579, -1.2402254248129339, -1.1457049870453346, -1.0215000288280436, -0.9009804743406562, -0.7292801912027755, -0.613568799101003, -0.48161749418819966, -0.42699333798371697, -0.44554143966985293, -0.5993834972339727, -0.6205488301148705, -0.6484071526840722, -0.6851804008202294, -0.6623083826839462, -0.6559863356235098, -0.640366653902376, -0.566586371597765, -0.5972532572953213, -0.6527643129581264, -0.7685890510078082, -0.8290376172745795, -0.8589726749790287, -0.7944605671978451, -0.5856894221590494, -0.4126956256510681, -0.284780877667302, -0.22758521041315305, -0.20650501287315137, -0.19321990069369122, -0.07850113872181907, -0.01285537206327092, 0.0020278396727917425, -0.0010924683935229496, -0.04654578703929246, -0.07370555763594666, -0.04707910374288815, -0.0009520631857213857, -0.032209201630280404, -0.033596313498463815, -0.04546830925274037, -0.0877558465616346, -0.11510071657217225, -0.2620506777875704, -0.39573454281061515, -0.4377292001043287, -0.46484490937884004, -0.4584558507263523, -0.4697640714319391, -0.5211335996607431, -0.5785754397299172, -0.5451914062828962, -0.4693470335676295, -0.42252483803780194, -0.3547008975168353, -0.3318223014104831, -0.18886246341935475, -0.1808014796551447, -0.13014627608312423, -0.07980221315823144, -0.013355984790763387, 0.05623756717567119, 0.04550616125561646, -0.05276495348238086, -0.12756124048812012, -0.15599068198278587, -0.17010502296028562, -0.16087717018811531, -0.12309606422486752, -0.1818362682226251, -0.30037248197331223, -0.3475404844050729, -0.3932984295079649, -0.4127008260471712, -0.3888969962582536, -0.2517413233893535, -0.14061660734233783, -0.051950614914147764, 0.02449083915256267, 0.13914450442815962, 0.25411082902381565, 0.3448780539460614, 0.3426600329712386, 0.42157571416792905, 0.4682295873087128, 0.47391875187989285, 0.4705821286592595, 0.48693569019683025, 0.4678743986357006, 0.40532923403782206, 0.3465222904464724, 0.3036789894510008, 0.3360532808140846, 0.33884164833997943, 0.34155228787348335, 0.2951113098684175, 0.33673035775768767, 0.34795063336599696, 0.3575625229922679, 0.3442662824089524, 0.3339143414116563, 0.257383170072913, 0.07403386865284745, 0.03563730635902118, -0.03234447100918203, -0.07486757896423057, -0.090179215351057, -0.07921050636238647, -0.1534747884212493, -0.20033740498109864, -0.2515222196079776, -0.29593741944830754, -0.3185882179619739, -0.2936156160229899, -0.2535531430961697, -0.07409048603844326, 0.028669037138271847, 0.11922229276518692, 0.21353926178609584, 0.24671022883340754, 0.26829192405472213, 0.3260178456776117, 0.38348382021774796, 0.38345307297463194, 0.3583184069240559, 0.32257679213314816, 0.22867579146070227, 0.18121858818216197], "overall_signal": [0.0, 0.005105413105414414, 0.011855176500193352, 0.02707239652174178, 0.04968900597997365, 0.07971293411984484, 0.09507418272948878, 0.1383542466746022, 0.185061953924199, 0.2261018838246611, 0.2617203686139048, 0.28557396924508444, 0.2974399916945422, 0.30974603121976824, 0.3326235117832579, 0.35626074327729534, 0.3823116828927218, 0.3981456115436674, 0.3941914969222571, 0.38926881532528607, 0.3282266965616473, 0.2131626901949779, 0.06523780716825964, -0.0982305666369594, -0.2707848818665204, -0.4384140683429125, -0.5788904439602256, -0.7090605630090944, -0.8125248271121975, -0.9047382353484739, -0.971835673241366, -1.0066095360021599, -1.0095876345673367, -0.9878662025220006, -0.9361490002581557, -0.8716329600267252, -0.7936298668590201, -0.7203025610839596, -0.6653503368011383, -0.6521569688877052, -0.6458353411331383, -0.6463497034433252, -0.6541158429187061, -0.655754350871754, -0.6558007478221053, -0.6527139290381595, -0.6354884175500806, -0.6278413854991288, -0.6328259709909283, -0.6599785869943042, -0.6937903930503593, -0.7268268494360932, -0.7403535929884436, -0.7094207588225647, -0.6500757321882654, -0.5770167612840728, -0.5071304511098889, -0.4470053634625414, -0.3962482709087714, -0.33269884447138093, -0.26873014998975897, -0.21457855205724885, -0.17188133532450367, -0.1468142256674614, -0.13219249206115846, -0.11516981439750441, -0.09232626415514782, -0.08030285165017433, -0.07096154401983223, -0.06586289706641386, -0.07024148696545801, -0.07921333288680085, -0.11578080186695477, -0.17177155005568684, -0.2249630800654152, -0.2729394459281002, -0.31004272688775064, -0.3419869957965883, -0.3778163165694193, -0.4179681412015189, -0.44341279421779434, -0.4485996420877614, -0.4433846812777695, -0.42564792452558264, -0.40688279990256276, -0.3632787326059212, -0.3267832820157659, -0.28745588082923756, -0.24592514729503634, -0.19941131479418175, -0.14828153840021116, -0.10952399846904565, -0.09817218947171269, -0.10404999967499418, -0.11443813613655253, -0.12557151350129916, -0.1326326448386624, -0.13072532871590345, -0.1409475166172478, -0.1728325096884607, -0.20777410463178314, -0.2448789696070195, -0.27844334089504985, -0.3005340719676906, -0.2907755222520232, -0.26074373927008615, -0.21898511439889848, -0.17028992368860627, -0.10840303806525309, -0.03590026464743934, 0.040255399071260814, 0.10073632585125639, 0.16490420351459095, 0.22556928027341533, 0.27523917459471087, 0.3143077654076206, 0.34883335036546254, 0.37264156001951015, 0.3791790948231725, 0.3726477339478325, 0.3588539850484662, 0.3542938442015899, 0.35120340502926783, 0.34927318159811094, 0.33844080725217224, 0.33809871735327535, 0.3400691005558197, 0.34356778504310936, 0.343707484516278, 0.34174885589535364, 0.3248757187308655, 0.2747073487152619, 0.2268933402440138, 0.17504577799337465, 0.1250631066018536, 0.08201464221127149, 0.04976961249653989, 0.009120732312982056, -0.03277089514583409, -0.0765211600382628, -0.12040441192027175, -0.16004117312861219, -0.18675606170748774, -0.20011547798522414, -0.17491047959586797, -0.13419457624904002, -0.08351120244619464, -0.024101109599736555, 0.030061158086892265, 0.07770731128045824, 0.12736941815988895, 0.17859229857146075, 0.21956445345209502, 0.24731524414648723, 0.2623675537438194, 0.255629201287196, 0.24074707866618922], "overall_upper_bb": [null, 75.65254833995938, 75.55973322658124, 75.97009087111859, 76.22780653451879, 76.49718989040895, 76.42972956869883, 77.3988650205726, 77.54611614128456, 77.55200234583118, 77.56036866391577, 77.5028028565736, 77.43698161616717, 77.45149862217566, 77.62746872894756, 77.7042719123017, 77.81625964575285, 77.808919828737, 77.7562870876661, 77.7547857560766, 78.1187934400875, 78.7129726059565, 79.1569497873116, 79.47129402901076, 79.7413715921164, 79.87077681938501, 79.92109126435815, 79.74930501785491, 79.55166481032995, 79.3986657240986, 79.13840434612099, 78.8762456082303, 78.61401971678654, 78.23079821041789, 77.69554258104574, 77.13452828407245, 76.46489221907302, 75.80642819640842, 75.20911963625278, 74.17160027162826, 74.02584009538167, 74.01902302618217, 74.02536293121368, 74.02723939641115, 74.01075416970379, 73.99545813475842, 74.00839279134014, 74.00635479832084, 74.063091970077, 74.23152859913381, 74.33256790379633, 74.35068583996312, 74.2356694901106, 74.21206434516459, 74.0290027202839, 73.88976385307234, 73.55404842297438, 73.32819838082821, 73.24745934299823, 73.45102611292882, 73.56210451906821, 73.61686219087933, 73.65676182257148, 73.6425528826662, 73.6446790141646, 73.68850536399648, 73.71632104722067, 73.7253806811313, 73.72533524119594, 73.55054139061103, 73.3630406274108, 73.12504107049854, 73.36156735940062, 73.50512918002221, 73.43335892149577, 73.35083398272111, 73.30680476130608, 73.30031476600064, 73.33902753529188, 73.1700024765692, 72.95142236123098, 72.80414919681868, 72.67065810799893, 72.62408954719422, 72.5441275212423, 72.52145734460575, 72.24639846491141, 72.1898432071339, 72.0885378087779, 72.0725157432396, 72.17685567343746, 72.13624314335496, 72.12690194074851, 72.09021317240385, 72.08974950825733, 72.0897195064415, 72.09339139278106, 72.12281366726677, 72.10354350684844, 72.18272349554276, 72.23311165714586, 72.2675496850711, 72.28495861017217, 72.24505308310626, 72.3255784783918, 72.19422700603216, 72.26574897968467, 72.29326780365193, 72.43521431452068, 72.59713984811123, 72.72369981709905, 72.78796786353399, 73.07465282709673, 73.29446229930168, 73.43890842105968, 73.56384496474041, 73.72104569808131, 73.81313266897992, 73.81980928306957, 73.6757151216323, 73.57064271098544, 73.45497077886972, 73.22477601896352, 72.9688461638738, 72.9417953107684, 73.01328617982352, 73.01969928006012, 73.02452417270399, 73.04354968212482, 73.049307068903, 73.04249447957767, 73.35617718870492, 73.30433023399439, 73.29643453690727, 73.29399281936048, 73.27330152277003, 73.2079450540282, 73.23801470627778, 73.27023918247656, 73.31505743746648, 73.35171372663059, 73.26590533366421, 73.17847779240952, 73.07436708085936, 73.2872453395267, 73.24093894055882, 73.26170333729033, 73.33591190461973, 73.35055860772022, 73.35383369792734, 73.54955001912138, 73.72689585401015, 73.83758494606595, 73.90139348265802, 73.94364099491396, 73.9441507950545, 73.95348505194895], "overall_lower_bb": [null, 74.74745166004062, 74.8936001067521, 74.75490912888141, 74.7341934654812, 74.70781010959107, 74.63455614558688, 74.1573849794274, 74.23277274760434, 74.34299765416883, 74.43872224517514, 74.52136381009308, 74.5822491530636, 74.64635852068146, 74.63586460438576, 74.67322808769829, 74.69138741307067, 74.74830239348523, 74.76844975443919, 74.81671424392339, 74.2777065599125, 73.34302739404349, 72.53805021268839, 71.79770597098924, 71.03212840788362, 70.38772318061498, 70.02190873564186, 69.5426949821451, 69.23533518967002, 68.8343342759014, 68.605595653879, 68.48375439176971, 68.42548028321346, 68.44470178958211, 68.62695741895428, 68.82547171592756, 69.15060778092698, 69.45607180359157, 69.69038036374724, 70.10789972837175, 70.09365990461832, 70.05097697381782, 69.99563706878634, 70.01576060358883, 70.0812458302962, 70.14354186524159, 70.15610720865986, 70.16114520167915, 69.98540802992302, 69.6779714008662, 69.39493209620369, 69.13681416003689, 69.06333050988941, 69.0709356548354, 69.15744727971608, 69.21868614692767, 69.37540157702563, 69.45725161917179, 69.46999065700179, 69.50742388707121, 69.48984548093179, 69.50558780912068, 69.54568817742852, 69.5309671173338, 69.5338409858354, 69.55001463600351, 69.54519895277934, 69.59363931886872, 69.72768475880405, 70.12247860938898, 70.4609793725892, 70.84597892950147, 70.49945264059937, 70.0318908199778, 69.84921107850425, 69.69373601727888, 69.58576523869392, 69.44625523399935, 69.20854246470813, 69.02156752343082, 69.005647638769, 69.01892080318129, 69.01441189200106, 69.0099104528058, 68.98587247875773, 68.99754265539426, 69.09760153508859, 69.11665679286607, 69.16346219122211, 69.1716942567604, 69.12335432656256, 69.13296685664503, 69.1583080592515, 69.23999682759614, 69.24846049174268, 69.26349049355849, 69.26981860721895, 69.31339633273325, 69.35316649315155, 69.22998650445724, 69.09859834285413, 68.91266031492891, 68.78125138982784, 68.71715691689371, 68.71863152160816, 68.78098299396784, 68.77346102031532, 68.76494219634807, 68.6994956854793, 68.61486015188876, 68.54830018290095, 68.538032136466, 68.52334717290326, 68.56053770069833, 68.6050915789403, 68.6581550352596, 68.68645430191869, 68.71086733102008, 68.88019071693041, 69.2872848783677, 69.61135728901455, 70.04902922113027, 70.56272398103647, 71.0646538361262, 71.1387046892316, 71.21521382017647, 71.33480071993988, 71.453975827296, 71.46895031787517, 71.468692931097, 71.39550552042235, 70.93782281129509, 70.87266976600563, 70.72956546309274, 70.62600718063953, 70.56519847722998, 70.54605494597179, 70.35948529372222, 70.23576081752344, 70.08494256253353, 69.92428627336942, 69.81009466633579, 69.77002220759047, 69.76263291914066, 69.6762546604733, 69.69856105944119, 69.68879666270965, 69.65058809538027, 69.6449413922798, 69.64366630207266, 69.58594998087862, 69.71760414598985, 69.73191505393406, 69.81410651734197, 69.88985900508605, 69.9078492049455, 69.92551494805105]}, "alignment": "inconsistent"}