| {"input_timestamps": [1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0, 1624653300.0, 1624656900.0, 1624660500.0, 1624664100.0, 1624903500.0, 1624907100.0, 1624910700.0, 1624914300.0, 1624917900.0, 1624921500.0, 1624988100.0, 1624991700.0, 1624995300.0, 1624998900.0, 1625002500.0, 1625006100.0, 1625009700.0, 1625076300.0, 1625079900.0, 1625083500.0, 1625087100.0, 1625090700.0, 1625094300.0, 1625160900.0, 1625164500.0, 1625168100.0, 1625171700.0, 1625175300.0, 1625178900.0, 1625182500.0, 1625249100.0, 1625252700.0, 1625256300.0, 1625259900.0, 1625263500.0, 1625267100.0, 1625592900.0, 1625596500.0, 1625600100.0, 1625603700.0, 1625607300.0, 1625610900.0, 1625614500.0, 1625681100.0, 1625684700.0, 1625688300.0, 1625691900.0, 1625695500.0, 1625699100.0, 1625765700.0, 1625769300.0, 1625772900.0, 1625776500.0, 1625780100.0, 1625783700.0, 1625787300.0, 1625853900.0, 1625857500.0, 1625861100.0, 1625864700.0, 1625868300.0, 1625871840.0, 1626111300.0, 1626114900.0, 1626118500.0, 1626122100.0, 1626125700.0, 1626129300.0, 1626132900.0, 1626199500.0, 1626203100.0, 1626206700.0, 1626210300.0, 1626213900.0, 1626217500.0, 1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298440.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474900.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0], "input_window": [[171.43, 172.98, 173.37, 172.98, 174.35, 173.55, 173.91, 173.81, 176.91, 177.785, 178.06, 177.72, 177.95, 178.08, 178.47, 180.2, 181.005, 179.39, 179.7, 180.15, 179.2, 181.3595, 182.425, 183.35, 182.945, 182.82, 183.19, 185.6218, 186.28, 189.645, 190.825, 189.65, 190.19, 191.065, 189.9585, 189.74, 189.4, 190.17, 191.19, 191.44, 191.64, 190.19, 189.4, 189.39, 189.79, 189.91, 189.78, 191.5401, 192.23, 190.81, 190.74, 191.23, 190.955, 190.98, 189.645, 190.63, 189.49, 189.95, 190.26, 190.55, 189.1625, 187.125, 188.3101, 187.56, 188.535, 188.53, 183.26, 185.57, 186.02, 186.98, 187.0901, 186.18, 185.91, 187.08, 187.9679, 188.685, 188.21, 189.135, 189.45, 190.31, 189.6, 190.345, 191, 190.46, 190.83, 191.1, 189.76, 190.24, 190.36, 190.13, 188.84, 189.69, 196.75, 194.08, 192.06, 192.395, 192.1346, 192.5922, 192.16, 191.4, 190.12, 189.89, 188.88, 188.8, 190.435, 191.69, 189.325, 189, 189.97, 189.67, 188.66, 188.19, 185.03, 186.545, 186.3318, 185.93, 186.285, 186.12, 186.58, 187.61, 188.46, 189.61, 189.3, 189.88, 190.5382, 192.29, 191.01, 191.82, 191.6599, 192.365, 192.09, 190.86, 190.55, 190.67, 190.67, 190.98, 190.87], [171.47, 173.1, 173.37, 172.98, 174.45, 173.56, 173.93, 173.81, 177.05, 177.94, 178.06, 177.72, 177.98, 178.25, 178.5, 180.2, 181.005, 179.45, 179.76, 180.23, 179.3, 181.43, 182.525, 183.4, 182.945, 182.82, 183.2266, 185.6599, 186.43, 189.645, 190.85, 189.8, 190.19, 191.065, 189.9585, 189.74, 189.58, 190.202, 191.23, 191.44, 191.83, 190.26, 189.44, 189.39, 189.86, 189.94, 189.78, 191.75, 192.23, 191.13, 190.79, 191.23, 191.02, 191.144, 189.65, 190.71, 189.49, 189.95, 190.26, 190.555, 189.355, 187.18, 188.55, 187.59, 188.535, 188.56, 183.57, 185.81, 186.02, 187.03, 187.13, 186.21, 185.95, 187.16, 187.99, 188.71, 188.22, 189.14, 189.45, 190.59, 189.67, 190.4, 191.04, 190.53, 190.83, 191.1111, 189.78, 190.25, 190.37, 190.13, 188.84, 189.69, 197.57, 194.1, 192.1789, 192.43, 192.14, 192.63, 192.17, 191.4, 190.22, 190.06, 188.88, 188.8549, 190.435, 191.91, 189.325, 189, 190.01, 189.74, 188.89, 188.22, 185.13, 186.64, 186.39, 185.93, 186.285, 186.12, 186.7757, 187.62, 188.46, 189.71, 189.317, 189.93, 190.56, 192.29, 191.01, 191.86, 191.6599, 192.38, 192.14, 191.15, 190.63, 190.75, 190.73, 191.029, 190.87], [171.43, 172.88, 173.34, 172.98, 174.35, 173.55, 173.88, 173.75, 176.91, 177.785, 178.03, 177.72, 177.94, 178.075, 178.21, 180.06, 180.91, 179.39, 179.62, 180.15, 179.18, 181.32, 182.425, 183.28, 182.85, 182.76, 183.19, 185.37, 186.28, 189.53, 190.8001, 189.59, 190.14, 191.03, 189.81, 189.7, 189.4, 190.16, 191.18, 191.38, 191.39, 190.0768, 189.4, 189.23, 189.76, 189.84, 189.67, 191.5401, 192, 190.72, 190.74, 191.17, 190.955, 190.98, 189.33, 190.555, 189.45, 189.92, 190.17, 190.531, 189.1625, 187.08, 188.3101, 187.5101, 188.47, 188.53, 183.08, 185.53, 185.975, 186.9, 187.04, 186.14, 185.84, 187.02, 187.945, 188.62, 188.21, 189.13, 189.45, 190.31, 189.6, 190.3, 190.9806, 190.46, 190.82, 191.06, 189.65, 190.198, 190.3, 190.08, 188.8, 189.67, 196.75, 193.5, 191.8966, 192.34, 192.0983, 192.545, 191.98, 191.24, 190.085, 189.86, 188.78, 188.74, 190.34, 191.69, 189.2, 188.82, 189.97, 189.65, 188.66, 188.17, 184.71, 186.44, 186.26, 185.93, 186.12, 185.99, 186.55, 187.6, 188.32, 189.61, 189.3, 189.88, 190.49, 192.155, 191, 191.8, 191.59, 192.36, 192.09, 190.84, 190.55, 190.67, 190.66, 190.98, 190.85], [171.43, 173.1, 173.34, 172.98, 174.45, 173.56, 173.88, 173.76, 177.05, 177.92, 178.04, 177.72, 177.94, 178.25, 178.26, 180.1, 180.91, 179.45, 179.62, 180.18, 179.28, 181.43, 182.505, 183.4, 182.85, 182.76, 183.22, 185.56, 186.43, 189.58, 190.85, 189.77, 190.19, 191.05, 189.85, 189.73, 189.58, 190.1819, 191.19, 191.41, 191.39, 190.12, 189.44, 189.25, 189.86, 189.84, 189.67, 191.7, 192.17, 191.05, 190.7531, 191.19, 190.98, 191.1192, 189.38, 190.7033, 189.45, 189.92, 190.185, 190.55, 189.34, 187.08, 188.55, 187.59, 188.48, 188.535, 183.57, 185.81, 185.975, 186.9, 187.0832, 186.14, 185.9, 187.16, 187.98, 188.62, 188.22, 189.13, 189.45, 190.59, 189.6, 190.4, 191.04, 190.53, 190.82, 191.06, 189.65, 190.25, 190.37, 190.08, 188.8, 189.67, 197.1607, 193.69, 192.13, 192.43, 192.0983, 192.63, 192.11, 191.29, 190.22, 189.9425, 188.795, 188.8, 190.34, 191.91, 189.25, 188.82, 190.01, 189.71, 188.89, 188.21, 184.76, 186.62, 186.33, 185.93, 186.12, 185.99, 186.65, 187.6, 188.38, 189.71, 189.317, 189.91, 190.55, 192.155, 191.01, 191.82, 191.63, 192.38, 192.12, 191.03, 190.55, 190.75, 190.71, 191.029, 190.85], [872, 2345, 913, 151, 3066, 794, 1007, 3228, 2435, 8729, 1030, 674, 1297, 2369, 2907, 6024, 7981, 1027, 4630, 6630, 8763, 2634, 1798, 4726, 2049, 1798, 2125, 10466, 6337, 3925, 3902, 3527, 3786, 3111, 2372, 1372, 1880, 1921, 1906, 2862, 4484, 5364, 1042, 2683, 2570, 2773, 3600, 2709, 7726, 9426, 1202, 1248, 3444, 2063, 4877, 2149, 857, 826, 1958, 1656, 3241, 1768, 877, 2742, 977, 920, 10083, 2705, 527, 1264, 2066, 2082, 4482, 3578, 4514, 1777, 837, 1380, 643, 4293, 977, 1268, 724, 2207, 985, 1200, 1602, 1415, 934, 1357, 980, 1094, 48113, 6611, 4866, 1784, 1351, 2255, 17123, 1486, 981, 5182, 1143, 2267, 1232, 958, 2010, 1020, 412, 1771, 2077, 18450, 4675, 2711, 2793, 1133, 1114, 1693, 1906, 837, 1962, 1099, 450, 1006, 3146, 2468, 1252, 864, 2647, 1295, 1012, 6392, 1392, 1090, 1596, 1355, 700]], "output_timestamps": [1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0], "output_window": [[191.245, 191.06, 191.52, 193.17, 192.19, 192.38, 192.07, 192.49, 192.51, 191.801, 191.55, 191.91, 192.235, 192.68, 193.135, 188.5, 186.36, 185.38, 185.025, 186.89, 188.03, 189.855, 190.05, 191.38, 191.18, 191.5799, 191.48, 194.5, 196.155, 195.87, 196.2, 196.95, 196.9], [191.245, 191.28, 191.52, 193.17, 192.2, 192.395, 192.09, 192.53, 192.545, 191.801, 191.55, 191.91, 192.365, 192.685, 193.6611, 188.5, 186.3887, 185.53, 185.155, 186.92, 188.03, 189.87, 190.284, 191.48, 191.28, 191.5799, 191.51, 194.89, 196.365, 196.0359, 196.2, 196.97, 196.92], [191.245, 191.06, 191.48, 192.97, 192.08, 192.38, 192.07, 192.49, 192.51, 191.73, 191.5, 191.88, 192.235, 192.68, 193.135, 188.38, 186.15, 185.35, 185.025, 186.839, 187.9, 189.7, 190.05, 191.38, 191.18, 191.22, 191.39, 194.41, 196.155, 195.86, 196.07, 196.93, 196.79], [191.245, 191.195, 191.4968, 193.014, 192.085, 192.395, 192.09, 192.52, 192.545, 191.73, 191.5, 191.88, 192.33, 192.685, 193.54, 188.44, 186.25, 185.4668, 185.13, 186.89, 187.9101, 189.8374, 190.22, 191.465, 191.25, 191.25, 191.39, 194.57, 196.365, 196.0359, 196.07, 196.93, 196.8], [653, 2793, 2326, 3200, 2683, 1156, 2103, 3113, 504, 2014, 1088, 1304, 1218, 1442, 15433, 4511, 2852, 4246, 2681, 1307, 3717, 2001, 2299, 952, 1483, 6137, 1351, 7694, 3662, 2321, 2932, 1969, 2408]], "text": {"content": "Skyworks Solutions (SWKS) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-22T19:03:38Z\n\nSkyworks (SWKS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSWKS Quick QuoteSWKS\nWall Street expects a year-over-year increase in earnings on higher revenues when Skyworks Solutions (SWKS Quick QuoteSWKS - Free Report) reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 29, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis chipmaker is expected to post quarterly earnings of $2.13 per share in its upcoming report, which represents a year-over-year change of +70.4%.\nRevenues are expected to be $1.1 billion, up 49.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.47% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Skyworks?\nFor Skyworks, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.12%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Skyworks will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Skyworks would post earnings of $2.34 per share when it actually produced earnings of $2.37, delivering a surprise of +1.28%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSkyworks doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nSkyworks Solutions, Inc. (SWKS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626980618000, "published_utc": "2021-07-22T19:03:38Z", "article_url": "https://www.zacks.com/stock/news/1766271/skyworks-solutions-swks-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 9.291861375607759, "input_bin_label": ">+4%", "output_percentage_change": 0.2128952470137767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.79904334130549, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [171.43, 172.265, 172.62333333333333, 172.7125, 173.06, 173.14333333333332, 173.24857142857144, 173.3125, 173.72777777777776, 174.147, 174.808, 175.27, 175.73000000000002, 176.257, 176.638, 177.292, 177.99499999999998, 178.564, 178.821, 179.04699999999997, 179.171, 179.54199999999997, 179.9985, 180.51350000000002, 180.9725, 181.2385, 181.46949999999998, 182.0805, 182.7615, 183.70149999999998, 184.8585, 185.69250000000002, 186.46099999999998, 187.22600000000003, 187.926, 188.623, 189.259, 189.72119, 190.19719, 190.38019, 190.43419, 190.46918999999997, 190.39419, 190.21418999999997, 190.21519, 190.22619, 190.23519000000002, 190.387, 190.48499999999999, 190.449, 190.38531, 190.49231, 190.64631, 190.83323000000001, 190.78523, 190.87156, 190.84956, 190.67155999999997, 190.47306, 190.42306000000002, 190.28175, 189.87075000000002, 189.62775000000002, 189.27483, 189.18483, 188.96800000000002, 188.38, 187.969, 187.548, 187.183, 186.95732, 186.86332, 186.59832, 186.55532, 186.50532, 186.51381999999998, 186.97881999999998, 187.31082, 187.65831999999997, 188.02732, 188.279, 188.70499999999998, 189.219, 189.55599999999998, 189.83999999999997, 190.084, 190.227, 190.339, 190.431, 190.38, 190.3, 190.227, 190.83907, 191.15507, 191.28607000000002, 191.42307, 191.6679, 191.9059, 192.0799, 192.2009, 192.34290000000001, 192.37015, 191.53358, 191.04458, 190.86558, 190.81358, 190.52875, 190.14775, 189.93775, 189.77974999999998, 189.64675, 189.4735, 189.07, 188.852, 188.45099999999996, 187.853, 187.54000000000002, 187.257, 186.921, 186.71, 186.659, 186.809, 187.2647, 187.5937, 188.01569999999998, 188.6382, 189.1272, 189.7102, 190.2082, 190.68619999999999, 191.0602, 191.1922, 191.3155, 191.3995, 191.4155, 191.3029, 191.2869], "in_sma_50": [171.43, 172.265, 172.62333333333333, 172.7125, 173.06, 173.14333333333332, 173.24857142857144, 173.3125, 173.72777777777776, 174.147, 174.5009090909091, 174.76916666666668, 175.01307692307694, 175.24428571428572, 175.4453333333333, 175.73624999999998, 176.0405882352941, 176.23, 176.40842105263155, 176.597, 176.7247619047619, 176.93863636363636, 177.18065217391305, 177.43979166666668, 177.65619999999998, 177.8525, 178.0512962962963, 178.31946428571428, 178.59913793103448, 178.96516666666668, 179.34854838709677, 179.67421875, 179.9928787878788, 180.3180882352941, 180.59042857142856, 180.84430555555554, 181.08040540540543, 181.31991842105262, 181.57299743589743, 181.8189225, 182.05236341463413, 182.24445, 182.411788372093, 182.5672022727273, 182.72926444444445, 182.8838456521739, 183.0282319148936, 183.20889375000002, 183.39177346938777, 183.544938, 183.9314, 184.29319999999998, 184.646, 185.008784, 185.307384, 185.65024999999997, 185.96165000000002, 186.28485, 186.54755, 186.80015, 187.02614999999997, 187.21335, 187.42555000000002, 187.61235, 187.81674999999998, 187.98545, 188.03865, 188.16585000000003, 188.29295, 188.42735000000002, 188.583414, 188.677614, 188.74551400000001, 188.820714, 188.923314, 189.040514, 189.140514, 189.211914, 189.272314, 189.292514, 189.267514, 189.280114, 189.297114, 189.286714, 189.306114, 189.33271399999998, 189.334114, 189.33547600000003, 189.319076, 189.292476, 189.240676, 189.23167599999996, 189.38609, 189.47489000000002, 189.52029, 189.57209, 189.62065599999997, 189.639256, 189.638056, 189.642856, 189.63219399999997, 189.60724399999998, 189.563544, 189.51716, 189.53635999999997, 189.560494, 189.556494, 189.53449399999997, 189.530994, 189.51419400000003, 189.50519400000002, 189.52779400000003, 189.45199399999998, 189.432594, 189.389594, 189.337494, 189.38849399999998, 189.392094, 189.405594, 189.419594, 189.44553, 189.51693000000003, 189.58526999999998, 189.64027, 189.69167000000002, 189.76237, 189.81816999999998, 189.87197, 189.91557, 189.95137, 190.00177, 190.01436999999999, 190.00457000000003, 190.00897, 190.00677, 190.00615000000002, 190.03015], "in_sma_200": [171.43, 172.265, 172.62333333333333, 172.7125, 173.06, 173.14333333333332, 173.24857142857144, 173.3125, 173.72777777777776, 174.147, 174.5009090909091, 174.76916666666668, 175.01307692307694, 175.24428571428572, 175.4453333333333, 175.73624999999998, 176.0405882352941, 176.23, 176.40842105263155, 176.597, 176.7247619047619, 176.93863636363636, 177.18065217391305, 177.43979166666668, 177.65619999999998, 177.8525, 178.0512962962963, 178.31946428571428, 178.59913793103448, 178.96516666666668, 179.34854838709677, 179.67421875, 179.9928787878788, 180.3180882352941, 180.59042857142856, 180.84430555555554, 181.08040540540543, 181.31991842105262, 181.57299743589743, 181.8189225, 182.05236341463413, 182.24445, 182.411788372093, 182.5672022727273, 182.72926444444445, 182.8838456521739, 183.0282319148936, 183.20889375000002, 183.39177346938777, 183.544938, 183.68627450980392, 183.83057692307693, 183.96547169811322, 184.09794814814813, 184.19398545454547, 184.3102232142857, 184.40039473684212, 184.4955603448276, 184.59199152542374, 184.69129166666664, 184.76749999999998, 184.80479838709675, 184.86424603174603, 184.9068359375, 184.9618076923077, 185.01594696969696, 184.9943656716418, 185.00636029411766, 185.02039855072462, 185.04725000000002, 185.07592535211268, 185.09070416666665, 185.10179041095893, 185.12960405405406, 185.16760933333333, 185.2130355263158, 185.252087012987, 185.30180384615383, 185.35431265822785, 185.41975875, 185.47136666666668, 185.53147195121952, 185.59783975903613, 185.65655595238096, 185.71730235294118, 185.77942674418603, 185.82391609195403, 185.8742125, 185.92472696629213, 185.97089666666668, 186.00198571428572, 186.0418554347826, 186.1614129032258, 186.24150425531914, 186.30348842105263, 186.36730624999998, 186.42638865979382, 186.48969081632652, 186.5464616161616, 186.593897, 186.629799009901, 186.6622764705882, 186.68298252427184, 186.70333846153846, 186.73797333333334, 186.78676603773584, 186.80978691588786, 186.8284, 186.8575889908257, 186.88352, 186.9015963963964, 186.91327857142855, 186.89422300884956, 186.89181754385964, 186.88693217391307, 186.87868275862067, 186.8721982905983, 186.8647220338983, 186.86291764705882, 186.86906, 186.88154710743802, 186.90473114754099, 186.92434308943092, 186.94842096774195, 186.9772336, 187.018326984127, 187.04975748031498, 187.087025, 187.1222418604651, 187.16268615384615, 187.2005282442748, 187.2295393939394, 187.2545052631579, 187.28059104477612, 187.30599407407408, 187.33336911764704, 187.3590379562044], "in_ema_10": [171.43, 171.73363636363635, 172.02570247933883, 172.19921111945902, 172.60844546137557, 172.7814553774891, 172.98119076340018, 173.12279244278196, 173.83683018045795, 174.57922469310193, 175.2084565670834, 175.66510082761368, 176.07871885895662, 176.4734972482372, 176.79831593037588, 177.39862212485298, 178.0370544657888, 178.29395365382717, 178.53505298949494, 178.83413426413222, 178.91520076156272, 179.37243698673313, 179.9419938982362, 180.57072228037507, 180.98513641121596, 181.30783888190396, 181.65550453973958, 182.36541280524148, 183.10442865883394, 184.28180526631866, 185.47602249062436, 186.2567456741472, 186.9718828243022, 187.7133586744291, 188.101838915442, 188.39786820354342, 188.6128012574446, 188.89809193790921, 189.314802494653, 189.6957474956252, 190.0037934055115, 190.02492187723666, 189.9185724450118, 189.797013818646, 189.80846585161947, 189.81419933314322, 189.7879812725717, 190.135621041195, 190.5055081246141, 190.60450664741154, 190.63152362060944, 190.73306478049864, 190.77796209313524, 190.84000534892883, 190.57454983094175, 190.5979589525887, 190.3892391430271, 190.30392293520399, 190.28230058334873, 190.33097320455806, 190.15079625827477, 189.5924696658612, 189.40292972661368, 189.07330613995663, 188.96543229632812, 188.88717187881392, 187.92041335539318, 187.53670183623078, 187.25275604782516, 187.18861858458422, 187.16945156920528, 186.9822785566225, 186.7855006372366, 186.8535914304663, 187.05839298856336, 187.3423215360973, 187.50189943862506, 187.7979177225114, 188.0982963184184, 188.55133335143321, 188.74200001480898, 189.04345455757098, 189.40646281983078, 189.61074230713427, 189.83060734220075, 190.05413327998244, 189.98065450180383, 190.02962641056675, 190.09151251773642, 190.08941933269344, 189.85497945402187, 189.82134682601787, 191.1557746758328, 191.61654291659045, 191.70989874993762, 191.84082624994898, 191.88763965904914, 192.02261426649474, 192.0385025816775, 191.90241120319067, 191.596518257156, 191.2957876649458, 190.84109899859203, 190.46999008975712, 190.4463555279831, 190.71247270471343, 190.4465685765837, 190.15082883538668, 190.12522359258907, 190.0497283939365, 189.83886868594803, 189.5427107430484, 188.67312697158505, 188.2998311585696, 187.94168003882965, 187.5759200317697, 187.31120729872066, 187.07098778986236, 186.99444455534191, 187.10454554527973, 187.33644635522887, 187.76800156336907, 188.04963764275652, 188.3878853440735, 188.78099709969652, 189.39445217247896, 189.68818814111913, 190.07579029727927, 190.3583738795921, 190.7259422651208, 190.9794073078261, 190.98860597913045, 190.90885943747037, 190.87997590338483, 190.8490711936785, 190.88178552210059, 190.87600633626408], "in_ema_50": [171.43, 171.49549019607844, 171.5678239138793, 171.62320336823697, 171.73405813811004, 171.80566370132144, 171.88701022283823, 171.96046080233478, 172.16005057479225, 172.38593094440824, 172.60765914266673, 172.8081430978563, 173.00939238813643, 173.21490641213109, 173.4127532194985, 173.6749981912829, 173.95872375240907, 174.17406791898125, 174.38763388294277, 174.6147854953764, 174.79773508379301, 175.05782390403644, 175.3498700254468, 175.6655613969979, 175.9473040873117, 176.2144686329073, 176.48919535318547, 176.8449131824723, 177.22079894002243, 177.70547349139412, 178.2209451191826, 178.67384923215585, 179.1254629877576, 179.59309189019848, 179.99532358077892, 180.37707559721895, 180.73797459340645, 181.10832460935129, 181.5036844285924, 181.89216739217702, 182.2646314160132, 182.5726850859735, 182.84199155319024, 183.09328600208477, 183.35864733533634, 183.61281802806826, 183.85035457598715, 184.1581838083014, 184.47237267856408, 184.73031884803217, 184.96650634418776, 185.2105649189255, 185.4368172750461, 185.6596558132796, 185.80555166373924, 185.99762022594552, 186.13300766806532, 186.28151717127844, 186.43459492926755, 186.59598336341392, 186.70359185896632, 186.71835296253627, 186.7901822581231, 186.82154765976534, 186.88658500644124, 186.95122873167884, 186.81863152651496, 186.77907734900458, 186.74754490394557, 186.7535235351634, 186.76645202398052, 186.7418852779421, 186.70887016900318, 186.72656153492463, 186.77571598453542, 186.84804084788698, 186.90184316757768, 186.98922186688836, 187.08572297014766, 187.22314559876932, 187.31635557528818, 187.43728280762983, 187.5785658347816, 187.69430835106468, 187.81688449416018, 187.9440654943892, 188.01096488676612, 188.09877018532433, 188.18783802119398, 188.2620404517354, 188.28313690460854, 188.33752369266313, 188.68353060667636, 188.87986273974786, 189.007319102895, 189.1415418831736, 189.2574931818727, 189.38974835121104, 189.49642488645767, 189.56676116542013, 189.59237837461936, 189.60610863443821, 189.57430045269555, 189.54393572906045, 189.57515393576398, 189.66671652651834, 189.65037470194898, 189.61781098814706, 189.63319094939618, 189.63620306902772, 189.60694020357565, 189.55215823480796, 189.36423046089394, 189.25661358007457, 189.14184442007166, 189.0158897369316, 188.90232543352252, 188.78811659299222, 188.70426888346313, 188.66096422136653, 188.64994601660706, 188.69151676105383, 188.71604551552232, 188.76286726001163, 188.8329508968739, 188.96322733229061, 189.04349292710276, 189.15237555741248, 189.24953730025905, 189.37230054338613, 189.48005346325334, 189.54083568038067, 189.5804107517383, 189.62627699676815, 189.66877593807135, 189.72211805814698, 189.7663487225334], "in_ema_200": [171.43, 171.4466169154229, 171.46545654810527, 171.48052663220372, 171.51007363088826, 171.53047090819288, 171.55384930711637, 171.57580105530428, 171.63027069654504, 171.6928550677237, 171.75601073869166, 171.8153539154211, 171.87629566750647, 171.93971561111337, 172.00260401299283, 172.08317511734117, 172.1710042206512, 172.2434320393512, 172.3168307255268, 172.3950712158201, 172.46357796989156, 172.5527960995444, 172.65182300402654, 172.75877003881237, 172.8591802871824, 172.9576959062154, 173.05980838476054, 173.1841884008326, 173.31598752122233, 173.47781849116043, 173.65067601861156, 173.81106730200847, 173.97404175671485, 174.14395178898636, 174.30023087566312, 174.4537609167013, 174.60427075832618, 174.759272044313, 174.92276187471785, 175.08681399536744, 175.24903475163245, 175.3970045550988, 175.53673585305802, 175.67318624257985, 175.81434856852434, 175.95390728923556, 176.09038582367103, 176.2457053677141, 176.40415606057266, 176.54988585101472, 176.691211364935, 176.8354779185177, 176.97621943176628, 177.1169456065746, 177.23896604830023, 177.37293952045644, 177.4931092764718, 177.61675993043727, 177.7418170455573, 177.86926165206918, 177.9833983520486, 178.07391180128195, 178.1781514848513, 178.2718017188329, 178.37337583108334, 178.47448651933126, 178.52518814600458, 178.5976738360941, 178.6710800665807, 178.75295986691324, 178.83584782843653, 178.90852595949684, 178.9780928653725, 179.05950487666234, 179.1482660221682, 179.24251213140036, 179.33184036889887, 179.42933449458147, 179.52904260906325, 179.63910188658502, 179.73821530064885, 179.84430271059264, 179.95570268362158, 180.06091957234176, 180.16797509898515, 180.27635345620916, 180.36962357107276, 180.46793577434568, 180.566463776591, 180.66112582856525, 180.7421096511666, 180.83094438100574, 180.993429511543, 181.11976354625403, 181.22931813783362, 181.34076770860145, 181.4478078309039, 181.55907342462626, 181.66405776865983, 181.75983828837468, 181.84401900192321, 181.9246009024016, 181.99296308247722, 182.06069479309934, 182.1430759394367, 182.2402592634224, 182.31000792746795, 182.37478396799065, 182.4507562668166, 182.5229875477438, 182.5863409054777, 182.64229771238837, 182.66336937694172, 182.70273883587762, 182.7388309867644, 182.77058391226925, 182.80391143553024, 182.83561380930607, 182.87356790075577, 182.92059707587265, 182.97491949302815, 183.0419352194657, 183.1043736749934, 183.1720913498691, 183.2455033762386, 183.3341550839377, 183.4105316502667, 183.4942079522541, 183.57516110695803, 183.66277144420226, 183.74692297212067, 183.81939140025878, 183.88636263010696, 183.95465752930988, 184.02187486732672, 184.09159750546277, 184.15884529147806], "in_macd": [0.0, 0.13321937321936161, 0.25522065567648156, 0.31917925981608164, 0.48291686408708756, 0.5347008347941369, 0.5947059305356674, 0.6253685447999828, 0.9047153959210164, 1.1826684514041972, 1.3965328857411237, 1.5226485207829512, 1.6216548044108379, 1.705472778143104, 1.7525042643647168, 1.9161613630926126, 2.0871615246248325, 2.080883457168568, 2.0658122253191493, 2.0751346251485927, 1.986995370027529, 2.066806547695876, 2.1915383074338024, 2.335683836488471, 2.378126244306401, 2.3770982020633653, 2.385898474356594, 2.5522702150494467, 2.7229344538823455, 3.0768972113282587, 3.4204646456653336, 3.564507910223824, 3.6702454205163804, 3.7798660292012585, 3.7269492294050792, 3.633445192762423, 3.5068144496063667, 3.4156534462834145, 3.385724415802116, 3.341241848720699, 3.266718562845341, 3.069793269776625, 2.8262786581726402, 2.5881258581048883, 2.420705563372536, 2.2603539870053453, 2.095402136723294, 2.1042244518957887, 2.1246496338469285, 2.0270950084941433, 1.9038781936622513, 1.8204966071852766, 1.7176706165587348, 1.628638622574357, 1.401584625890564, 1.3132832367406877, 1.1291566983840369, 1.0095230093766077, 0.9254279765716262, 0.8781121762079351, 0.7345101995559276, 0.4333461415002944, 0.30971793485841204, 0.13274748310359996, 0.06357977892980671, 0.013051466213283902, -0.4227533539060744, -0.5806887160633494, -0.6846473192798612, -0.6845049449420344, -0.661978526928749, -0.7120267347310971, -0.7622693279126622, -0.6924335325088862, -0.5644147921497336, -0.40662900078970665, -0.31028253746444534, -0.15866884070001674, -0.012547923397988825, 0.1930174439856387, 0.27289894328635, 0.3961918678862162, 0.5393280125967976, 0.6046417668561332, 0.6720569103145237, 0.7363615735903011, 0.6658725026685772, 0.6509209798362576, 0.6413615704395852, 0.6034291377733325, 0.46472504793203484, 0.4201594499317878, 0.9780039591915966, 1.127051321612356, 1.1065379865105456, 1.1017877896471475, 1.0590497403707388, 1.055911385634289, 0.999937901032979, 0.8792756222024991, 0.6893632883928547, 0.510578829842359, 0.2731485124043047, 0.08441366526733418, 0.05843150679513087, 0.16265139395460437, 0.030257842367802823, -0.10811611220728423, -0.12036788730500803, -0.15252676651488173, -0.24139737824324925, -0.3625193973666683, -0.728497966225575, -0.8585552726965204, -0.973801820242727, -1.084906074642248, -1.144433270258503, -1.188399782262593, -1.1566538895904728, -1.0428170347665286, -0.8795224387105236, -0.6354651632967432, -0.4683608573366769, -0.28479639132996226, -0.08667840353174938, 0.19756421828770954, 0.3266709536928545, 0.48871559307076495, 0.5949475402406676, 0.7312267291602268, 0.8089243645910926, 0.7736285021555602, 0.6988681711629852, 0.6482853685772056, 0.5980762170518688, 0.5773701727849812, 0.5402885691823087], "in_signal": [0.0, 0.026643874643872325, 0.07235923085039417, 0.12172323664353166, 0.19396196213224287, 0.2621097366646217, 0.32862897543883085, 0.3879768893110612, 0.4913245906330523, 0.6295933627872813, 0.7829812673780498, 0.9309147180590303, 1.0690627353293918, 1.1963447438921344, 1.307576647986651, 1.4292935910078435, 1.5608671777312413, 1.6648704336187068, 1.7450587919587954, 1.811073958596755, 1.8462582408829098, 1.890367902245503, 1.9506019832831631, 2.027618353924225, 2.0977199320006603, 2.1535955860132012, 2.20005616368188, 2.2704989739553936, 2.3609860699407843, 2.5041682982182794, 2.68742756770769, 2.862843636210917, 3.02432399307201, 3.1754324002978596, 3.2857357661193034, 3.3552776514479277, 3.3855850110796153, 3.3915986981203754, 3.3904238416567236, 3.380587443069519, 3.3578136670246836, 3.300209587575072, 3.2054234016945857, 3.0819638929766464, 2.9497122270558247, 2.811840579045729, 2.668552890581242, 2.5556872028441515, 2.4694796890447073, 2.3810027529345947, 2.285577841080126, 2.1925615943011563, 2.097583398752672, 2.003794443517009, 1.88335247999172, 1.7693386313415136, 1.6413022447500185, 1.5149463976753363, 1.3970427134545944, 1.2932566060052628, 1.1815073247153958, 1.0318750880723755, 0.8874436574295829, 0.7365044225643864, 0.6019194938374705, 0.48414588831263317, 0.30276603986889167, 0.12607508868244344, -0.036069392910017484, -0.1657565033164209, -0.26500090803888654, -0.35440607337732866, -0.43597872428439544, -0.4872696859292936, -0.5026987071733816, -0.48348476589664663, -0.44884432021020637, -0.39080922430816845, -0.31515696412613253, -0.21352208250377827, -0.11623787734575261, -0.013751928299358854, 0.09686405987987246, 0.19841960127512462, 0.2931470630830045, 0.38178996518446384, 0.4386064726812866, 0.4810693741122808, 0.5131278133777417, 0.5311880782568599, 0.5178954721918949, 0.4983482677398735, 0.5942794060302181, 0.7008337891466457, 0.7819746286194258, 0.8459372608249702, 0.888559756734124, 0.9220300825141571, 0.9376116462179215, 0.925944441414837, 0.8786282108104406, 0.8050183346168244, 0.6986443701743205, 0.5757982291929232, 0.47232488471336476, 0.4103901865616127, 0.3343637177228508, 0.24586775173682382, 0.17262062392845745, 0.10759114583978963, 0.03779344102318185, -0.04226912665478817, -0.17951489456894557, -0.31532297019446054, -0.44701874020411386, -0.5745962070917408, -0.6885636197250933, -0.7885308522325932, -0.8621554597041692, -0.8982877747166411, -0.8945347075154177, -0.8427207986716829, -0.7678488104046818, -0.6712383265897379, -0.5543263419781402, -0.40394822992497026, -0.2578243932014053, -0.10851639594697127, 0.03217639129055651, 0.1719864588644906, 0.29937404000981105, 0.3942249324389609, 0.4551535801837658, 0.4937799378624538, 0.5146391937003368, 0.5271853895172658, 0.5298060254502744], "in_upper_bb": [null, 174.62673664916306, 174.70413446110442, 174.44850115207336, 175.22226732852346, 175.11994322571638, 175.1369368088736, 175.09779709412345, 176.72732403976102, 178.0235282291131, 178.86391222678193, 179.32542077669515, 179.7165960638578, 180.08318396324032, 180.36139369950143, 181.0251963348887, 181.74347553291898, 181.99133154543892, 182.21946900997733, 182.49919976832896, 182.47422126624681, 182.91218178911086, 183.4702292092672, 184.0167044022135, 184.45387114055038, 184.6053322731686, 184.71074319309403, 185.1139868293871, 186.0480509833878, 187.75615804251817, 189.46888165192365, 190.54280193163555, 191.518423613019, 192.50872440002053, 193.05865873023288, 193.59298034060419, 194.04700076168106, 194.3684424139129, 194.7180071298862, 194.9977400083956, 194.93129235637517, 194.82090425836043, 194.6538118614826, 194.48433962444307, 194.14292062730036, 193.54060659349548, 192.64738423528595, 192.31835099396588, 192.0608362063263, 192.12298958831042, 192.11348867343798, 192.19057522775677, 192.23827493517834, 192.24649920590994, 192.2737675297006, 192.2864965709078, 192.2961543138188, 192.2982376337195, 192.2259207308942, 192.1279041350473, 192.03044229944268, 192.41785505508474, 192.4688636910093, 192.62474111693564, 192.65002104854815, 192.66249260930906, 193.565224616469, 193.48838353371758, 193.2076030784302, 192.98587794751126, 192.76399647718782, 192.46721068161466, 192.1607165598041, 191.72393400908018, 191.5915229462832, 191.26180835061555, 191.11658565445495, 190.98560955167886, 190.84570716406049, 190.85540046812392, 190.89954727171087, 191.27982751785223, 191.68525028414712, 192.00494938386038, 192.30909484245717, 192.63139691140233, 192.3522717106746, 192.39970530744125, 192.41638552819362, 192.44702648782012, 192.38402810789066, 192.1839280033838, 194.00900495136753, 194.41509219041, 194.534630364599, 194.69812021775158, 194.74624086940472, 194.89106575396744, 194.96279955204542, 194.98454096659415, 194.965882966652, 194.97298015823188, 195.02737689862016, 195.0785610600148, 195.06743804994926, 195.12729133264918, 195.1419753185142, 195.18264848587958, 195.17971815229888, 195.18179620302504, 195.17657691233467, 195.2493864141404, 194.41371489328284, 194.04935573204153, 193.92663565901606, 193.70170413252708, 193.42425327279975, 192.94929632299193, 192.44991105845884, 192.0453252763003, 191.8393828593932, 191.80539472680144, 191.85843937136016, 191.98665676695109, 192.0231075134203, 192.08663403840816, 192.34824515833813, 192.78845490433392, 193.04765935952804, 193.4742147345823, 193.87545844675606, 194.09746192000316, 194.0171165020365, 194.09147776138866, 194.08708768607127, 193.99328300525622, 193.81097654139734], "in_lower_bb": [null, 169.9032633508369, 170.54253220556225, 170.97649884792665, 170.89773267147655, 171.16672344095025, 171.36020604826928, 171.52720290587655, 170.7282315157945, 170.27047177088687, 170.13790595503625, 170.2129125566382, 170.30955778229608, 170.40538746533113, 170.52927296716518, 170.44730366511126, 170.33770093766924, 170.46866845456105, 170.59737309528577, 170.69480023167105, 171.50477873375317, 171.89981821088915, 172.2582707907328, 172.75379559778648, 173.15662885944957, 173.92516772683135, 174.75375680690595, 175.5305131706129, 175.53444901661217, 174.99234195748187, 174.56061834807633, 174.69169806836442, 174.941076386981, 175.2307755999795, 175.83984126976713, 176.26851965939585, 176.68149923831893, 177.4332475860871, 178.24068287011386, 179.08394999160438, 180.36139764362488, 181.3407857416396, 182.20137813851744, 182.95585037555696, 183.99826937269964, 185.30858340650454, 186.84680576471405, 187.78983900603416, 188.6213537936737, 188.70620041168962, 188.70601132656202, 188.77092477224323, 188.80222506482167, 188.80092079409005, 188.72665247029937, 188.81125342909223, 188.7885956861812, 188.7603223662805, 188.7321392691058, 188.74415586495275, 188.63661770055737, 187.94520494491528, 187.80519630899067, 187.48331888306433, 187.32003895145183, 187.17706739069095, 185.66433538353098, 185.1521764662824, 184.81345692156978, 184.6201820524887, 184.47507352281215, 184.26685931838531, 184.0653534401959, 184.10621599091976, 184.09862705371683, 184.22001164938447, 184.24223434554509, 184.29421044832117, 184.36061283593952, 184.3549195318761, 184.3367727282891, 184.28849248214775, 184.13206971585288, 184.1063706161396, 184.03622515754284, 183.96642308859768, 184.85354828932543, 185.25011469255872, 185.67293447180637, 185.96029351217985, 186.19497189210935, 186.7480719966162, 186.04906504863246, 186.29597780959, 186.59143963540103, 186.80894978224842, 187.1486591305953, 187.3538342460326, 187.54810044795457, 187.59635903340583, 187.677017033348, 187.62416984176812, 187.3452731013798, 187.1210889399852, 187.08421195005076, 187.10935866735082, 187.05467468148578, 186.87100151412042, 186.83793184770113, 186.79885379697492, 186.81307308766532, 186.59426358585958, 186.18986510671718, 185.84722426795844, 185.38994434098393, 184.96487586747293, 184.64449672720028, 184.45545367700805, 184.40883894154115, 184.4444247236997, 184.4663671406068, 184.47710527319853, 184.47626062863984, 184.4590432330489, 184.4435924865797, 184.40456596159189, 184.31895484166185, 184.17874509566607, 184.08154064047193, 183.92198526541773, 183.84374155324394, 183.90373807999688, 184.5630834979635, 184.90172223861134, 185.34411231392878, 185.9478169947438, 186.60312345860268], "out_sma_10": [191.245, 191.22, 191.31226666666666, 191.73770000000002, 191.80716, 191.90513333333334, 191.93154285714286, 192.0051, 192.0650888888889, 192.03158000000002, 192.05707999999998, 192.12557999999999, 192.20890000000003, 192.176, 192.3215, 191.926, 191.342, 190.63668, 189.89518, 189.41118, 189.05219, 188.84793, 188.63692999999998, 188.51493, 188.28593, 188.56693, 189.08093, 189.99124999999998, 191.11475, 192.02934, 192.84533, 193.55459000000002, 194.21259], "out_sma_50": [191.245, 191.22, 191.31226666666666, 191.73770000000002, 191.80716, 191.90513333333334, 191.93154285714286, 192.0051, 192.0650888888889, 192.03158000000002, 191.98325454545454, 191.97465, 192.0019846153846, 192.0507714285714, 192.15005333333332, 191.918175, 191.58475294117648, 191.24486666666667, 190.9230315789474, 190.72138, 190.58750952380953, 190.55341363636364, 190.53891739130432, 190.57750416666667, 190.604404, 190.6292346153846, 190.65741111111112, 190.79714642857144, 190.98914137931033, 191.15736666666666, 191.31583870967742, 191.49128125, 191.6521515151515], "out_sma_200": [191.245, 191.22, 191.31226666666666, 191.73770000000002, 191.80716, 191.90513333333334, 191.93154285714286, 192.0051, 192.0650888888889, 192.03158000000002, 191.98325454545454, 191.97465, 192.0019846153846, 192.0507714285714, 192.15005333333332, 191.918175, 191.58475294117648, 191.24486666666667, 190.9230315789474, 190.72138, 190.58750952380953, 190.55341363636364, 190.53891739130432, 190.57750416666667, 190.604404, 190.6292346153846, 190.65741111111112, 190.79714642857144, 190.98914137931033, 191.15736666666666, 191.31583870967742, 191.49128125, 191.6521515151515], "out_ema_10": [191.245, 191.2359090909091, 191.2833438016529, 191.59800856498873, 191.6865524622635, 191.8153611054883, 191.86529544994497, 191.98433264086404, 192.08627216070693, 192.02149540421476, 191.92667805799388, 191.91819113835862, 191.99306547683886, 192.11887175377723, 192.3772587076359, 191.6613934880657, 190.67750376296286, 189.73010307878778, 188.89372070082635, 188.52940784613062, 188.4168064195614, 188.6750961614593, 188.95598776846668, 189.41217181056365, 189.74632239046116, 190.0197183194682, 190.26886044320128, 191.05088581716467, 192.017088395862, 192.74778141479618, 193.3518211575605, 194.0023991289131, 194.51105383274708], "out_ema_50": [191.245, 191.24303921568628, 191.2529906189927, 191.32204981040476, 191.35196942568302, 191.39287258546014, 191.4202109154421, 191.46333989915027, 191.50575794232086, 191.51455174850437, 191.5139810917003, 191.52833477437872, 191.55977262636387, 191.6038991900359, 191.67982471199528, 191.55277276250527, 191.34482088946586, 191.11431026634955, 190.87963143237505, 190.72317529777212, 190.61285861942812, 190.58244847748975, 190.56823481170585, 190.6034020739919, 190.628758855404, 190.6531212532313, 190.68201845898693, 190.8344883233404, 191.0513711341898, 191.24684285441765, 191.43598627189147, 191.6514377906408, 191.85334219100784], "out_ema_200": [191.245, 191.24450248756222, 191.24701291057156, 191.26459487166042, 191.2727581067683, 191.28392469277063, 191.2919453425938, 191.30416479192124, 191.3165114109071, 191.32062572522645, 191.32241054388092, 191.32795869767315, 191.33792925789533, 191.35133294687148, 191.37311072849465, 191.3439255471166, 191.29323972077714, 191.2352651961923, 191.1745162887675, 191.13188428589422, 191.0998267308107, 191.08726527080265, 191.07863576562056, 191.08248018586315, 191.0841470496854, 191.085797327798, 191.0888242200587, 191.12346278503327, 191.17561738418718, 191.22397840524005, 191.27219752558594, 191.3284940676199, 191.38293691271824], "out_macd": [0.0, -0.00398860398860279, 0.017007089228144423, 0.15429309286832904, 0.18598676417767024, 0.23342782558322028, 0.24360611784589992, 0.28310641955772553, 0.31282196739965684, 0.26752421180688657, 0.21063822994008774, 0.19398239537278528, 0.21461976264484406, 0.2566619191954089, 0.3548811367869007, 0.020951678925143824, -0.41561358497142464, -0.8153930528679041, -1.1461855926401654, -1.2518927324316564, -1.2390696341779233, -1.0611578662106922, -0.8791545395559126, -0.6272242461419637, -0.43984610462229057, -0.28802737716816296, -0.15463062628907664, 0.20531988367358167, 0.6281834469358216, 0.9260750312930099, 1.1516325400481264, 1.3838313569924878, 1.5396129787352777], "out_signal": [0.0, -0.000797720797720558, 0.0027632412074524385, 0.03306921153962776, 0.06365272206723625, 0.09760774277043308, 0.12680741778552646, 0.15806721813996627, 0.18901816799190438, 0.20471937675490082, 0.2059031473919382, 0.20351899698810763, 0.20573915011945493, 0.21592370393464574, 0.24371519050509677, 0.19916248818910617, 0.07620727355700001, -0.10211279172798082, -0.31092735191041776, -0.4991204280146655, -0.6471102692473171, -0.7299197886399922, -0.7597667388231762, -0.7332582402869338, -0.6745758131540052, -0.5972661259568367, -0.5087390260232847, -0.3659272440839114, -0.1671051058799648, 0.051530921554630155, 0.2715512452533294, 0.4940072676011611, 0.7031284098279844], "out_upper_bb": [null, 191.29071067811867, 191.63577501792415, 193.45981152561814, 193.3305591308912, 193.349767026235, 193.2576905555895, 193.30146814876906, 193.3300201456948, 193.2428526596436, 193.17624184249888, 193.11367985354764, 193.11019338586712, 193.17635748564044, 193.47966296426517, 194.1745278654298, 195.09652045207298, 195.70857612801092, 196.0892380070735, 196.06348044225658, 196.03433372059828, 195.96668816612143, 195.88301673542196, 195.69361030931788, 195.607536204129, 195.47948562484999, 195.401758553923, 195.7703628398226, 196.52818681640184, 197.21705593043248, 197.86871095918127, 198.61518821608513, 199.24057211954332], "out_lower_bb": [null, 191.14928932188133, 190.98875831540917, 190.0155884743819, 190.28376086910882, 190.46049964043166, 190.6053951586962, 190.70873185123094, 190.80015763208303, 190.82030734035644, 190.7902672484102, 190.83562014645236, 190.89377584490208, 190.92518537150238, 190.82044370240146, 189.66182213457017, 188.07298543027997, 186.78115720532242, 185.75682515082127, 185.37927955774344, 185.07493627940175, 185.00682183387855, 184.96281326457807, 184.9973196906821, 184.99989379587097, 185.01344437515002, 185.021171446077, 184.85756716017738, 184.4817431835982, 184.2234640695675, 184.02880904081877, 183.78733178391485, 183.60894788045672], "overall_sma_10": [171.43, 172.265, 172.62333333333333, 172.7125, 173.06, 173.14333333333332, 173.24857142857144, 173.3125, 173.72777777777776, 174.147, 174.808, 175.27, 175.73000000000002, 176.257, 176.638, 177.292, 177.99499999999998, 178.564, 178.821, 179.04699999999997, 179.171, 179.54199999999997, 179.9985, 180.51350000000002, 180.9725, 181.2385, 181.46949999999998, 182.0805, 182.7615, 183.70149999999998, 184.8585, 185.69250000000002, 186.46099999999998, 187.22600000000003, 187.926, 188.623, 189.259, 189.72119, 190.19719, 190.38019, 190.43419, 190.46918999999997, 190.39419, 190.21418999999997, 190.21519, 190.22619, 190.23519000000002, 190.387, 190.48499999999999, 190.449, 190.38531, 190.49231, 190.64631, 190.83323000000001, 190.78523, 190.87156, 190.84956, 190.67155999999997, 190.47306, 190.42306000000002, 190.28175, 189.87075000000002, 189.62775000000002, 189.27483, 189.18483, 188.96800000000002, 188.38, 187.969, 187.548, 187.183, 186.95732, 186.86332, 186.59832, 186.55532, 186.50532, 186.51381999999998, 186.97881999999998, 187.31082, 187.65831999999997, 188.02732, 188.279, 188.70499999999998, 189.219, 189.55599999999998, 189.83999999999997, 190.084, 190.227, 190.339, 190.431, 190.38, 190.3, 190.227, 190.83907, 191.15507, 191.28607000000002, 191.42307, 191.6679, 191.9059, 192.0799, 192.2009, 192.34290000000001, 192.37015, 191.53358, 191.04458, 190.86558, 190.81358, 190.52875, 190.14775, 189.93775, 189.77974999999998, 189.64675, 189.4735, 189.07, 188.852, 188.45099999999996, 187.853, 187.54000000000002, 187.257, 186.921, 186.71, 186.659, 186.809, 187.2647, 187.5937, 188.01569999999998, 188.6382, 189.1272, 189.7102, 190.2082, 190.68619999999999, 191.0602, 191.1922, 191.3155, 191.3995, 191.4155, 191.3029, 191.2869, 191.2294, 191.1859, 191.09758000000002, 191.18698, 191.29248, 191.47698, 191.61098, 191.79198000000002, 191.94358, 192.03158, 192.05707999999998, 192.12558, 192.2089, 192.176, 192.32150000000001, 191.926, 191.34199999999998, 190.63668, 189.89518, 189.41118, 189.05219, 188.84793, 188.63693, 188.51493, 188.28593, 188.56693, 189.08093000000002, 189.99124999999998, 191.11475000000002, 192.02934, 192.84533000000002, 193.55459000000002, 194.21259], "overall_sma_50": [171.43, 172.265, 172.62333333333333, 172.7125, 173.06, 173.14333333333332, 173.24857142857144, 173.3125, 173.72777777777776, 174.147, 174.5009090909091, 174.76916666666668, 175.01307692307694, 175.24428571428572, 175.4453333333333, 175.73624999999998, 176.0405882352941, 176.23, 176.40842105263155, 176.597, 176.7247619047619, 176.93863636363636, 177.18065217391305, 177.43979166666668, 177.65619999999998, 177.8525, 178.0512962962963, 178.31946428571428, 178.59913793103448, 178.96516666666668, 179.34854838709677, 179.67421875, 179.9928787878788, 180.3180882352941, 180.59042857142856, 180.84430555555554, 181.08040540540543, 181.31991842105262, 181.57299743589743, 181.8189225, 182.05236341463413, 182.24445, 182.411788372093, 182.5672022727273, 182.72926444444445, 182.8838456521739, 183.0282319148936, 183.20889375000002, 183.39177346938777, 183.544938, 183.9314, 184.29319999999998, 184.646, 185.008784, 185.307384, 185.65024999999997, 185.96165000000002, 186.28485, 186.54755, 186.80015, 187.02614999999997, 187.21335, 187.42555000000002, 187.61235, 187.81674999999998, 187.98545, 188.03865, 188.16585000000003, 188.29295, 188.42735000000002, 188.583414, 188.677614, 188.74551400000001, 188.820714, 188.923314, 189.040514, 189.140514, 189.211914, 189.272314, 189.292514, 189.267514, 189.280114, 189.297114, 189.286714, 189.306114, 189.33271399999998, 189.334114, 189.33547600000003, 189.319076, 189.292476, 189.240676, 189.23167599999996, 189.38609, 189.47489000000002, 189.52029, 189.57209, 189.62065599999997, 189.639256, 189.638056, 189.642856, 189.63219399999997, 189.60724399999998, 189.563544, 189.51716, 189.53635999999997, 189.560494, 189.556494, 189.53449399999997, 189.530994, 189.51419400000003, 189.50519400000002, 189.52779400000003, 189.45199399999998, 189.432594, 189.389594, 189.337494, 189.38849399999998, 189.392094, 189.405594, 189.419594, 189.44553, 189.51693000000003, 189.58526999999998, 189.64027, 189.69167000000002, 189.76237, 189.81816999999998, 189.87197, 189.91557, 189.95137, 190.00177, 190.01436999999999, 190.00457000000003, 190.00897, 190.00677, 190.00615000000002, 190.03015, 190.05004999999997, 190.06654999999998, 190.094886, 190.17916599999998, 190.22746600000002, 190.13215200000002, 190.100152, 190.107952, 190.110252, 190.10288600000004, 190.080286, 190.075686, 190.096486, 190.14578600000002, 190.217736, 190.21063600000002, 190.15963600000003, 190.062172, 189.92657200000002, 189.879372, 189.86117400000003, 189.857722, 189.867922, 189.91942200000003, 189.980222, 190.11002200000001, 190.205422, 190.37022199999998, 190.57892199999998, 190.77724, 190.97884, 191.18444, 191.36843999999996], "overall_sma_200": [171.43, 172.265, 172.62333333333333, 172.7125, 173.06, 173.14333333333332, 173.24857142857144, 173.3125, 173.72777777777776, 174.147, 174.5009090909091, 174.76916666666668, 175.01307692307694, 175.24428571428572, 175.4453333333333, 175.73624999999998, 176.0405882352941, 176.23, 176.40842105263155, 176.597, 176.7247619047619, 176.93863636363636, 177.18065217391305, 177.43979166666668, 177.65619999999998, 177.8525, 178.0512962962963, 178.31946428571428, 178.59913793103448, 178.96516666666668, 179.34854838709677, 179.67421875, 179.9928787878788, 180.3180882352941, 180.59042857142856, 180.84430555555554, 181.08040540540543, 181.31991842105262, 181.57299743589743, 181.8189225, 182.05236341463413, 182.24445, 182.411788372093, 182.5672022727273, 182.72926444444445, 182.8838456521739, 183.0282319148936, 183.20889375000002, 183.39177346938777, 183.544938, 183.68627450980392, 183.83057692307693, 183.96547169811322, 184.09794814814813, 184.19398545454547, 184.3102232142857, 184.40039473684212, 184.4955603448276, 184.59199152542374, 184.69129166666664, 184.76749999999998, 184.80479838709675, 184.86424603174603, 184.9068359375, 184.9618076923077, 185.01594696969696, 184.9943656716418, 185.00636029411766, 185.02039855072462, 185.04725000000002, 185.07592535211268, 185.09070416666665, 185.10179041095893, 185.12960405405406, 185.16760933333333, 185.2130355263158, 185.252087012987, 185.30180384615383, 185.35431265822785, 185.41975875, 185.47136666666668, 185.53147195121952, 185.59783975903613, 185.65655595238096, 185.71730235294118, 185.77942674418603, 185.82391609195403, 185.8742125, 185.92472696629213, 185.97089666666668, 186.00198571428572, 186.0418554347826, 186.1614129032258, 186.24150425531914, 186.30348842105263, 186.36730624999998, 186.42638865979382, 186.48969081632652, 186.5464616161616, 186.593897, 186.629799009901, 186.6622764705882, 186.68298252427184, 186.70333846153846, 186.73797333333334, 186.78676603773584, 186.80978691588786, 186.8284, 186.8575889908257, 186.88352, 186.9015963963964, 186.91327857142855, 186.89422300884956, 186.89181754385964, 186.88693217391307, 186.87868275862067, 186.8721982905983, 186.8647220338983, 186.86291764705882, 186.86906, 186.88154710743802, 186.90473114754099, 186.92434308943092, 186.94842096774195, 186.9772336, 187.018326984127, 187.04975748031498, 187.087025, 187.1222418604651, 187.16268615384615, 187.2005282442748, 187.2295393939394, 187.2545052631579, 187.28059104477612, 187.30599407407408, 187.33336911764704, 187.3590379562044, 187.38719710144926, 187.41459136690648, 187.44375, 187.48325531914892, 187.51566197183098, 187.5497832167832, 187.5813125, 187.6153724137931, 187.6491369863014, 187.6768979591837, 187.70272972972973, 187.73076510067114, 187.76142666666667, 187.79403311258278, 187.83183552631579, 187.83581045751635, 187.82551298701298, 187.81029548387096, 187.7931141025641, 187.78736178343948, 187.78813860759493, 187.80102704402518, 187.816145625, 187.83880931677018, 187.8598660493827, 187.8806644171779, 187.90206280487806, 187.94247454545456, 187.9932126506024, 188.0413724550898, 188.0891619047619, 188.141474556213, 188.19240705882353], "overall_ema_10": [171.43, 171.73363636363635, 172.02570247933883, 172.19921111945902, 172.60844546137557, 172.7814553774891, 172.98119076340018, 173.12279244278196, 173.83683018045795, 174.57922469310193, 175.2084565670834, 175.66510082761368, 176.07871885895662, 176.4734972482372, 176.79831593037588, 177.39862212485298, 178.0370544657888, 178.29395365382717, 178.53505298949494, 178.83413426413222, 178.91520076156272, 179.37243698673313, 179.9419938982362, 180.57072228037507, 180.98513641121596, 181.30783888190396, 181.65550453973958, 182.36541280524148, 183.10442865883394, 184.28180526631866, 185.47602249062436, 186.2567456741472, 186.9718828243022, 187.7133586744291, 188.101838915442, 188.39786820354342, 188.6128012574446, 188.89809193790921, 189.314802494653, 189.6957474956252, 190.0037934055115, 190.02492187723666, 189.9185724450118, 189.797013818646, 189.80846585161947, 189.81419933314322, 189.7879812725717, 190.135621041195, 190.5055081246141, 190.60450664741154, 190.63152362060944, 190.73306478049864, 190.77796209313524, 190.84000534892883, 190.57454983094175, 190.5979589525887, 190.3892391430271, 190.30392293520399, 190.28230058334873, 190.33097320455806, 190.15079625827477, 189.5924696658612, 189.40292972661368, 189.07330613995663, 188.96543229632812, 188.88717187881392, 187.92041335539318, 187.53670183623078, 187.25275604782516, 187.18861858458422, 187.16945156920528, 186.9822785566225, 186.7855006372366, 186.8535914304663, 187.05839298856336, 187.3423215360973, 187.50189943862506, 187.7979177225114, 188.0982963184184, 188.55133335143321, 188.74200001480898, 189.04345455757098, 189.40646281983078, 189.61074230713427, 189.83060734220075, 190.05413327998244, 189.98065450180383, 190.02962641056675, 190.09151251773642, 190.08941933269344, 189.85497945402187, 189.82134682601787, 191.1557746758328, 191.61654291659045, 191.70989874993762, 191.84082624994898, 191.88763965904914, 192.02261426649474, 192.0385025816775, 191.90241120319067, 191.596518257156, 191.2957876649458, 190.84109899859203, 190.46999008975712, 190.4463555279831, 190.71247270471343, 190.4465685765837, 190.15082883538668, 190.12522359258907, 190.0497283939365, 189.83886868594803, 189.5427107430484, 188.67312697158505, 188.2998311585696, 187.94168003882965, 187.5759200317697, 187.31120729872066, 187.07098778986236, 186.99444455534191, 187.10454554527973, 187.33644635522887, 187.76800156336907, 188.04963764275652, 188.3878853440735, 188.78099709969652, 189.39445217247896, 189.68818814111913, 190.07579029727927, 190.3583738795921, 190.7259422651208, 190.9794073078261, 190.98860597913045, 190.90885943747037, 190.87997590338483, 190.8490711936785, 190.88178552210059, 190.87600633626408, 190.94309609330696, 190.9888968036148, 191.0812428393212, 191.4326532321719, 191.55126173541336, 191.70466869261094, 191.77472893031805, 191.9102327611693, 192.02564498641124, 191.9718913525183, 191.88609292478768, 191.88498512028082, 191.96589691659338, 192.0966429317582, 192.35907148962033, 191.64651303696206, 190.6653288484235, 189.72014178507376, 188.88557055142397, 188.52273954207413, 188.4113505344243, 188.67063225543802, 188.952335481722, 189.40918357595436, 189.74387747123538, 190.01771793101076, 190.2672237617361, 191.0495467141477, 192.01599276612086, 192.74688499046252, 193.35108771946932, 194.00179904320217, 194.51056285352902], "overall_ema_50": [171.43, 171.49549019607844, 171.5678239138793, 171.62320336823697, 171.73405813811004, 171.80566370132144, 171.88701022283823, 171.96046080233478, 172.16005057479225, 172.38593094440824, 172.60765914266673, 172.8081430978563, 173.00939238813643, 173.21490641213109, 173.4127532194985, 173.6749981912829, 173.95872375240907, 174.17406791898125, 174.38763388294277, 174.6147854953764, 174.79773508379301, 175.05782390403644, 175.3498700254468, 175.6655613969979, 175.9473040873117, 176.2144686329073, 176.48919535318547, 176.8449131824723, 177.22079894002243, 177.70547349139412, 178.2209451191826, 178.67384923215585, 179.1254629877576, 179.59309189019848, 179.99532358077892, 180.37707559721895, 180.73797459340645, 181.10832460935129, 181.5036844285924, 181.89216739217702, 182.2646314160132, 182.5726850859735, 182.84199155319024, 183.09328600208477, 183.35864733533634, 183.61281802806826, 183.85035457598715, 184.1581838083014, 184.47237267856408, 184.73031884803217, 184.96650634418776, 185.2105649189255, 185.4368172750461, 185.6596558132796, 185.80555166373924, 185.99762022594552, 186.13300766806532, 186.28151717127844, 186.43459492926755, 186.59598336341392, 186.70359185896632, 186.71835296253627, 186.7901822581231, 186.82154765976534, 186.88658500644124, 186.95122873167884, 186.81863152651496, 186.77907734900458, 186.74754490394557, 186.7535235351634, 186.76645202398052, 186.7418852779421, 186.70887016900318, 186.72656153492463, 186.77571598453542, 186.84804084788698, 186.90184316757768, 186.98922186688836, 187.08572297014766, 187.22314559876932, 187.31635557528818, 187.43728280762983, 187.5785658347816, 187.69430835106468, 187.81688449416018, 187.9440654943892, 188.01096488676612, 188.09877018532433, 188.18783802119398, 188.2620404517354, 188.28313690460854, 188.33752369266313, 188.68353060667636, 188.87986273974786, 189.007319102895, 189.1415418831736, 189.2574931818727, 189.38974835121104, 189.49642488645767, 189.56676116542013, 189.59237837461936, 189.60610863443821, 189.57430045269555, 189.54393572906045, 189.57515393576398, 189.66671652651834, 189.65037470194898, 189.61781098814706, 189.63319094939618, 189.63620306902772, 189.60694020357565, 189.55215823480796, 189.36423046089394, 189.25661358007457, 189.14184442007166, 189.0158897369316, 188.90232543352252, 188.78811659299222, 188.70426888346313, 188.66096422136653, 188.64994601660706, 188.69151676105383, 188.71604551552232, 188.76286726001163, 188.8329508968739, 188.96322733229061, 189.04349292710276, 189.15237555741248, 189.24953730025905, 189.37230054338613, 189.48005346325334, 189.54083568038067, 189.5804107517383, 189.62627699676815, 189.66877593807135, 189.72211805814698, 189.7663487225334, 189.82433504713993, 189.87808661391875, 189.94156557023567, 190.06205319493233, 190.1413844421899, 190.2297615228883, 190.3027120514025, 190.38966451997496, 190.47418747997597, 190.52343502978084, 190.56173169527963, 190.61342849154317, 190.68074502128658, 190.75934325574593, 190.8683886182657, 190.7731576920592, 190.59577895903726, 190.3946425292711, 190.18818595949577, 190.0588453336332, 189.97458081074564, 189.96920117110855, 189.9790364193004, 190.03730950089647, 190.0848659910574, 190.13055752081985, 190.17994742196416, 190.35210634659302, 190.58790609770702, 190.8015529174048, 191.0081586853497, 191.24038775651246, 191.458411766061], "overall_ema_200": [171.43, 171.4466169154229, 171.46545654810527, 171.48052663220372, 171.51007363088826, 171.53047090819288, 171.55384930711637, 171.57580105530428, 171.63027069654504, 171.6928550677237, 171.75601073869166, 171.8153539154211, 171.87629566750647, 171.93971561111337, 172.00260401299283, 172.08317511734117, 172.1710042206512, 172.2434320393512, 172.3168307255268, 172.3950712158201, 172.46357796989156, 172.5527960995444, 172.65182300402654, 172.75877003881237, 172.8591802871824, 172.9576959062154, 173.05980838476054, 173.1841884008326, 173.31598752122233, 173.47781849116043, 173.65067601861156, 173.81106730200847, 173.97404175671485, 174.14395178898636, 174.30023087566312, 174.4537609167013, 174.60427075832618, 174.759272044313, 174.92276187471785, 175.08681399536744, 175.24903475163245, 175.3970045550988, 175.53673585305802, 175.67318624257985, 175.81434856852434, 175.95390728923556, 176.09038582367103, 176.2457053677141, 176.40415606057266, 176.54988585101472, 176.691211364935, 176.8354779185177, 176.97621943176628, 177.1169456065746, 177.23896604830023, 177.37293952045644, 177.4931092764718, 177.61675993043727, 177.7418170455573, 177.86926165206918, 177.9833983520486, 178.07391180128195, 178.1781514848513, 178.2718017188329, 178.37337583108334, 178.47448651933126, 178.52518814600458, 178.5976738360941, 178.6710800665807, 178.75295986691324, 178.83584782843653, 178.90852595949684, 178.9780928653725, 179.05950487666234, 179.1482660221682, 179.24251213140036, 179.33184036889887, 179.42933449458147, 179.52904260906325, 179.63910188658502, 179.73821530064885, 179.84430271059264, 179.95570268362158, 180.06091957234176, 180.16797509898515, 180.27635345620916, 180.36962357107276, 180.46793577434568, 180.566463776591, 180.66112582856525, 180.7421096511666, 180.83094438100574, 180.993429511543, 181.11976354625403, 181.22931813783362, 181.34076770860145, 181.4478078309039, 181.55907342462626, 181.66405776865983, 181.75983828837468, 181.84401900192321, 181.9246009024016, 181.99296308247722, 182.06069479309934, 182.1430759394367, 182.2402592634224, 182.31000792746795, 182.37478396799065, 182.4507562668166, 182.5229875477438, 182.5863409054777, 182.64229771238837, 182.66336937694172, 182.70273883587762, 182.7388309867644, 182.77058391226925, 182.80391143553024, 182.83561380930607, 182.87356790075577, 182.92059707587265, 182.97491949302815, 183.0419352194657, 183.1043736749934, 183.1720913498691, 183.2455033762386, 183.3341550839377, 183.4105316502667, 183.4942079522541, 183.57516110695803, 183.66277144420226, 183.74692297212067, 183.81939140025878, 183.88636263010696, 183.95465752930988, 184.02187486732672, 184.09159750546277, 184.15884529147806, 184.22935429355292, 184.2986642010798, 184.37028744286008, 184.45629453298088, 184.53220205006565, 184.6104388455874, 184.68486233966115, 184.76282390842076, 184.84025849639667, 184.9088131382236, 184.974397087097, 185.04310955389207, 185.11561592649016, 185.19093318095295, 185.27400847268476, 185.30551087594165, 185.31490877767357, 185.3164201331196, 185.31456520642192, 185.33024117451723, 185.3559114115867, 185.40050333783958, 185.44845852850787, 185.50832461280135, 185.56545571118144, 185.62201834092093, 185.67941119325008, 185.7678747634665, 185.8733187956708, 185.97443900665914, 186.07489234987648, 186.18290337127075, 186.28854612379544], "overall_macd": [0.0, 0.13321937321936161, 0.25522065567648156, 0.31917925981608164, 0.48291686408708756, 0.5347008347941369, 0.5947059305356674, 0.6253685447999828, 0.9047153959210164, 1.1826684514041972, 1.3965328857411237, 1.5226485207829512, 1.6216548044108379, 1.705472778143104, 1.7525042643647168, 1.9161613630926126, 2.0871615246248325, 2.080883457168568, 2.0658122253191493, 2.0751346251485927, 1.986995370027529, 2.066806547695876, 2.1915383074338024, 2.335683836488471, 2.378126244306401, 2.3770982020633653, 2.385898474356594, 2.5522702150494467, 2.7229344538823455, 3.0768972113282587, 3.4204646456653336, 3.564507910223824, 3.6702454205163804, 3.7798660292012585, 3.7269492294050792, 3.633445192762423, 3.5068144496063667, 3.4156534462834145, 3.385724415802116, 3.341241848720699, 3.266718562845341, 3.069793269776625, 2.8262786581726402, 2.5881258581048883, 2.420705563372536, 2.2603539870053453, 2.095402136723294, 2.1042244518957887, 2.1246496338469285, 2.0270950084941433, 1.9038781936622513, 1.8204966071852766, 1.7176706165587348, 1.628638622574357, 1.401584625890564, 1.3132832367406877, 1.1291566983840369, 1.0095230093766077, 0.9254279765716262, 0.8781121762079351, 0.7345101995559276, 0.4333461415002944, 0.30971793485841204, 0.13274748310359996, 0.06357977892980671, 0.013051466213283902, -0.4227533539060744, -0.5806887160633494, -0.6846473192798612, -0.6845049449420344, -0.661978526928749, -0.7120267347310971, -0.7622693279126622, -0.6924335325088862, -0.5644147921497336, -0.40662900078970665, -0.31028253746444534, -0.15866884070001674, -0.012547923397988825, 0.1930174439856387, 0.27289894328635, 0.3961918678862162, 0.5393280125967976, 0.6046417668561332, 0.6720569103145237, 0.7363615735903011, 0.6658725026685772, 0.6509209798362576, 0.6413615704395852, 0.6034291377733325, 0.46472504793203484, 0.4201594499317878, 0.9780039591915966, 1.127051321612356, 1.1065379865105456, 1.1017877896471475, 1.0590497403707388, 1.055911385634289, 0.999937901032979, 0.8792756222024991, 0.6893632883928547, 0.510578829842359, 0.2731485124043047, 0.08441366526733418, 0.05843150679513087, 0.16265139395460437, 0.030257842367802823, -0.10811611220728423, -0.12036788730500803, -0.15252676651488173, -0.24139737824324925, -0.3625193973666683, -0.728497966225575, -0.8585552726965204, -0.973801820242727, -1.084906074642248, -1.144433270258503, -1.188399782262593, -1.1566538895904728, -1.0428170347665286, -0.8795224387105236, -0.6354651632967432, -0.4683608573366769, -0.28479639132996226, -0.08667840353174938, 0.19756421828770954, 0.3266709536928545, 0.48871559307076495, 0.5949475402406676, 0.7312267291602268, 0.8089243645910926, 0.7736285021555602, 0.6988681711629852, 0.6482853685772056, 0.5980762170518688, 0.5773701727849812, 0.5402885691823087, 0.5365888675655981, 0.5235866641044709, 0.5315081666451249, 0.6526875983605294, 0.6660824511476733, 0.693715655455037, 0.6831295260040235, 0.7013525923771056, 0.7096316034400445, 0.6430167932649624, 0.5651502976204767, 0.5280167150201862, 0.5288036036949393, 0.5517129483410201, 0.6315796662450168, 0.28011820971687484, -0.17313641530907375, -0.5887548660808477, -0.934539636730193, -1.0544047460796548, -1.0549246494607303, -0.8895653184976595, -0.7193519928884484, -0.4784799914237965, -0.3014608450748426, -0.1593351794729756, -0.034999285574400574, 0.3164889422444048, 0.731455628515647, 1.0219833100271103, 1.2406784073933181, 1.4664859234791834, 1.616318183392849], "overall_signal": [0.0, 0.026643874643872325, 0.07235923085039417, 0.12172323664353166, 0.19396196213224287, 0.2621097366646217, 0.32862897543883085, 0.3879768893110612, 0.4913245906330523, 0.6295933627872813, 0.7829812673780498, 0.9309147180590303, 1.0690627353293918, 1.1963447438921344, 1.307576647986651, 1.4292935910078435, 1.5608671777312413, 1.6648704336187068, 1.7450587919587954, 1.811073958596755, 1.8462582408829098, 1.890367902245503, 1.9506019832831631, 2.027618353924225, 2.0977199320006603, 2.1535955860132012, 2.20005616368188, 2.2704989739553936, 2.3609860699407843, 2.5041682982182794, 2.68742756770769, 2.862843636210917, 3.02432399307201, 3.1754324002978596, 3.2857357661193034, 3.3552776514479277, 3.3855850110796153, 3.3915986981203754, 3.3904238416567236, 3.380587443069519, 3.3578136670246836, 3.300209587575072, 3.2054234016945857, 3.0819638929766464, 2.9497122270558247, 2.811840579045729, 2.668552890581242, 2.5556872028441515, 2.4694796890447073, 2.3810027529345947, 2.285577841080126, 2.1925615943011563, 2.097583398752672, 2.003794443517009, 1.88335247999172, 1.7693386313415136, 1.6413022447500185, 1.5149463976753363, 1.3970427134545944, 1.2932566060052628, 1.1815073247153958, 1.0318750880723755, 0.8874436574295829, 0.7365044225643864, 0.6019194938374705, 0.48414588831263317, 0.30276603986889167, 0.12607508868244344, -0.036069392910017484, -0.1657565033164209, -0.26500090803888654, -0.35440607337732866, -0.43597872428439544, -0.4872696859292936, -0.5026987071733816, -0.48348476589664663, -0.44884432021020637, -0.39080922430816845, -0.31515696412613253, -0.21352208250377827, -0.11623787734575261, -0.013751928299358854, 0.09686405987987246, 0.19841960127512462, 0.2931470630830045, 0.38178996518446384, 0.4386064726812866, 0.4810693741122808, 0.5131278133777417, 0.5311880782568599, 0.5178954721918949, 0.4983482677398735, 0.5942794060302181, 0.7008337891466457, 0.7819746286194258, 0.8459372608249702, 0.888559756734124, 0.9220300825141571, 0.9376116462179215, 0.925944441414837, 0.8786282108104406, 0.8050183346168244, 0.6986443701743205, 0.5757982291929232, 0.47232488471336476, 0.4103901865616127, 0.3343637177228508, 0.24586775173682382, 0.17262062392845745, 0.10759114583978963, 0.03779344102318185, -0.04226912665478817, -0.17951489456894557, -0.31532297019446054, -0.44701874020411386, -0.5745962070917408, -0.6885636197250933, -0.7885308522325932, -0.8621554597041692, -0.8982877747166411, -0.8945347075154177, -0.8427207986716829, -0.7678488104046818, -0.6712383265897379, -0.5543263419781402, -0.40394822992497026, -0.2578243932014053, -0.10851639594697127, 0.03217639129055651, 0.1719864588644906, 0.29937404000981105, 0.3942249324389609, 0.4551535801837658, 0.4937799378624538, 0.5146391937003368, 0.5271853895172658, 0.5298060254502744, 0.5311625938733392, 0.5296474079195655, 0.5300195596646775, 0.554553167403848, 0.576859024152613, 0.6002303504130979, 0.6168101855312831, 0.6337186669004476, 0.6489012542083671, 0.6477243620196862, 0.6312095491398444, 0.6105709823159128, 0.5942175065917181, 0.5857165949415786, 0.5948892092022662, 0.5319350093051879, 0.3909207243823356, 0.19498560628969897, -0.030919442314279427, -0.23561650306735452, -0.3994781323460297, -0.4974955695763557, -0.5418668542387743, -0.5291894816757788, -0.48364375435559165, -0.41878203937906844, -0.34202548861813487, -0.21032260244562695, -0.021966956253372166, 0.18682309700272431, 0.39759415908084306, 0.6113725119605111, 0.8123616462469787], "overall_upper_bb": [null, 174.62673664916306, 174.70413446110442, 174.44850115207336, 175.22226732852346, 175.11994322571638, 175.1369368088736, 175.09779709412345, 176.72732403976102, 178.0235282291131, 178.86391222678193, 179.32542077669515, 179.7165960638578, 180.08318396324032, 180.36139369950143, 181.0251963348887, 181.74347553291898, 181.99133154543892, 182.21946900997733, 182.49919976832896, 182.47422126624681, 182.91218178911086, 183.4702292092672, 184.0167044022135, 184.45387114055038, 184.6053322731686, 184.71074319309403, 185.1139868293871, 186.0480509833878, 187.75615804251817, 189.46888165192365, 190.54280193163555, 191.518423613019, 192.50872440002053, 193.05865873023288, 193.59298034060419, 194.04700076168106, 194.3684424139129, 194.7180071298862, 194.9977400083956, 194.93129235637517, 194.82090425836043, 194.6538118614826, 194.48433962444307, 194.14292062730036, 193.54060659349548, 192.64738423528595, 192.31835099396588, 192.0608362063263, 192.12298958831042, 192.11348867343798, 192.19057522775677, 192.23827493517834, 192.24649920590994, 192.2737675297006, 192.2864965709078, 192.2961543138188, 192.2982376337195, 192.2259207308942, 192.1279041350473, 192.03044229944268, 192.41785505508474, 192.4688636910093, 192.62474111693564, 192.65002104854815, 192.66249260930906, 193.565224616469, 193.48838353371758, 193.2076030784302, 192.98587794751126, 192.76399647718782, 192.46721068161466, 192.1607165598041, 191.72393400908018, 191.5915229462832, 191.26180835061555, 191.11658565445495, 190.98560955167886, 190.84570716406049, 190.85540046812392, 190.89954727171087, 191.27982751785223, 191.68525028414712, 192.00494938386038, 192.30909484245717, 192.63139691140233, 192.3522717106746, 192.39970530744125, 192.41638552819362, 192.44702648782012, 192.38402810789066, 192.1839280033838, 194.00900495136753, 194.41509219041, 194.534630364599, 194.69812021775158, 194.74624086940472, 194.89106575396744, 194.96279955204542, 194.98454096659415, 194.965882966652, 194.97298015823188, 195.02737689862016, 195.0785610600148, 195.06743804994926, 195.12729133264918, 195.1419753185142, 195.18264848587958, 195.17971815229888, 195.18179620302504, 195.17657691233467, 195.2493864141404, 194.41371489328284, 194.04935573204153, 193.92663565901606, 193.70170413252708, 193.42425327279975, 192.94929632299193, 192.44991105845884, 192.0453252763003, 191.8393828593932, 191.80539472680144, 191.85843937136016, 191.98665676695109, 192.0231075134203, 192.08663403840816, 192.34824515833813, 192.78845490433392, 193.04765935952804, 193.4742147345823, 193.87545844675606, 194.09746192000316, 194.0171165020365, 194.09147776138866, 194.08708768607127, 193.99328300525622, 193.81097654139734, 193.49973622305623, 193.14695358349462, 192.88124375901953, 192.95422529254589, 192.9932713448318, 192.96637908120093, 192.93758243832622, 193.0304279191067, 193.09170215928836, 193.09943185037739, 193.083022022098, 193.09937381331488, 193.0917569474145, 193.17956067769418, 193.48499884747642, 193.89759338353105, 194.74385793597708, 195.44115791357135, 195.94790216004898, 196.06348044225646, 196.03433372059817, 195.96668816612132, 195.88301673542182, 195.69361030931773, 195.60753620412885, 195.47948562484984, 195.40175855392286, 195.7703628398225, 196.5281868164017, 197.21705593043237, 197.86871095918116, 198.61518821608502, 199.2405721195432], "overall_lower_bb": [null, 169.9032633508369, 170.54253220556225, 170.97649884792665, 170.89773267147655, 171.16672344095025, 171.36020604826928, 171.52720290587655, 170.7282315157945, 170.27047177088687, 170.13790595503625, 170.2129125566382, 170.30955778229608, 170.40538746533113, 170.52927296716518, 170.44730366511126, 170.33770093766924, 170.46866845456105, 170.59737309528577, 170.69480023167105, 171.50477873375317, 171.89981821088915, 172.2582707907328, 172.75379559778648, 173.15662885944957, 173.92516772683135, 174.75375680690595, 175.5305131706129, 175.53444901661217, 174.99234195748187, 174.56061834807633, 174.69169806836442, 174.941076386981, 175.2307755999795, 175.83984126976713, 176.26851965939585, 176.68149923831893, 177.4332475860871, 178.24068287011386, 179.08394999160438, 180.36139764362488, 181.3407857416396, 182.20137813851744, 182.95585037555696, 183.99826937269964, 185.30858340650454, 186.84680576471405, 187.78983900603416, 188.6213537936737, 188.70620041168962, 188.70601132656202, 188.77092477224323, 188.80222506482167, 188.80092079409005, 188.72665247029937, 188.81125342909223, 188.7885956861812, 188.7603223662805, 188.7321392691058, 188.74415586495275, 188.63661770055737, 187.94520494491528, 187.80519630899067, 187.48331888306433, 187.32003895145183, 187.17706739069095, 185.66433538353098, 185.1521764662824, 184.81345692156978, 184.6201820524887, 184.47507352281215, 184.26685931838531, 184.0653534401959, 184.10621599091976, 184.09862705371683, 184.22001164938447, 184.24223434554509, 184.29421044832117, 184.36061283593952, 184.3549195318761, 184.3367727282891, 184.28849248214775, 184.13206971585288, 184.1063706161396, 184.03622515754284, 183.96642308859768, 184.85354828932543, 185.25011469255872, 185.67293447180637, 185.96029351217985, 186.19497189210935, 186.7480719966162, 186.04906504863246, 186.29597780959, 186.59143963540103, 186.80894978224842, 187.1486591305953, 187.3538342460326, 187.54810044795457, 187.59635903340583, 187.677017033348, 187.62416984176812, 187.3452731013798, 187.1210889399852, 187.08421195005076, 187.10935866735082, 187.05467468148578, 186.87100151412042, 186.83793184770113, 186.79885379697492, 186.81307308766532, 186.59426358585958, 186.18986510671718, 185.84722426795844, 185.38994434098393, 184.96487586747293, 184.64449672720028, 184.45545367700805, 184.40883894154115, 184.4444247236997, 184.4663671406068, 184.47710527319853, 184.47626062863984, 184.4590432330489, 184.4435924865797, 184.40456596159189, 184.31895484166185, 184.17874509566607, 184.08154064047193, 183.92198526541773, 183.84374155324394, 183.90373807999688, 184.5630834979635, 184.90172223861134, 185.34411231392878, 185.9478169947438, 186.60312345860268, 187.4398637769438, 188.24714641650542, 188.9025362409805, 189.29295470745413, 189.49140865516821, 189.82610091879909, 190.0728975616738, 190.17705208089328, 190.1547778407116, 190.21904814962264, 190.203457977902, 190.21210618668513, 190.21472305258553, 190.1834193223058, 190.12898115252355, 189.5053866164689, 188.2091220640229, 186.98750208642863, 185.890857839951, 185.37927955774356, 185.07493627940187, 185.00682183387866, 184.96281326457816, 184.99731969068225, 184.99989379587112, 185.01344437515016, 185.02117144607715, 184.8575671601775, 184.4817431835983, 184.22346406956763, 184.02880904081883, 183.78733178391496, 183.60894788045678]}, "alignment": "consistent"} |