| {"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "input_window": [[125.46, 125.7, 125.345, 125.0419, 125, 124.43, 123.85, 124.19, 124.2, 124.2, 124.54, 124.625, 123.42, 126.61, 125.21, 124.14, 124.24, 124.68, 125.99, 126.7, 124.12, 123.57, 123.765, 123.48, 123.83, 124.55, 126.5, 125.165, 123.89, 124.74, 124.72, 124.51, 124.19, 123.91, 123.54, 123.84, 124.18, 124.75, 124.54, 123.78, 123.49, 123.7, 124.32, 123.71, 123.66, 123.39, 121.69, 121.955, 121.32, 121.66, 121.99, 122.98, 123.99, 122.96, 122.23, 122.475, 123.08, 123.45, 124.05, 124.0468, 124.59, 124.46, 123.48, 122.96, 122.58, 122.48, 119.84, 119.19, 120.09, 119.49, 118.71, 118.45, 120.56, 120.83, 121.66, 120.65, 120.09, 119.98, 121.28, 121.215, 120.98, 120.395, 119.23, 118.15, 117.16, 116.42, 117.38, 116.9, 116.1754, 115.04, 115.62, 113.76, 114.36, 115.98, 115.08, 114.76, 115.61, 114.92, 116.835, 116.1, 116.23, 115.8, 114.83, 114.835, 115.25, 114.9, 114.37, 113.59, 113.72, 114.49, 115.61, 117.86, 119.23, 120.4, 119.5437, 118.8, 119.26, 120.78, 120.38, 119.67, 120.2581, 120.62, 119.57, 120.415, 120.305, 120.54, 120.73, 120.81, 121.26, 121.66, 122.988, 123.93, 123.35, 122.98, 123.395, 123.2, 123.94], [126.05, 125.89, 125.55, 125.16, 125, 124.46, 123.9953, 124.26, 124.33, 124.2, 124.54, 124.85, 123.52, 127.23, 125.21, 124.16, 124.285, 124.68, 126.0291, 126.7, 124.36, 123.57, 123.8, 123.49, 123.83, 124.655, 126.57, 125.22, 123.92, 124.798, 124.75, 124.51, 124.19, 124.17, 123.625, 123.9, 124.21, 124.8799, 124.54, 124.33, 123.51, 123.7399, 124.37, 123.75, 123.68, 123.41, 121.82, 122, 121.34, 121.68, 122.3, 123.07, 124.06, 122.96, 122.28, 122.49, 123.15, 123.4814, 124.05, 124.0468, 124.68, 124.48, 123.48, 123.02, 122.585, 122.5, 119.85, 119.33, 120.16, 119.59, 118.79, 118.5198, 120.665, 120.99, 121.7, 120.67, 120.24, 120.07, 121.52, 121.3, 121.03, 120.455, 119.24, 118.18, 117.19, 116.93, 117.38, 117.015, 116.29, 115.33, 115.7, 114.13, 114.58, 116.17, 115.16, 114.83, 115.79, 115.08, 116.87, 116.19, 116.33, 115.88, 114.95, 114.9, 115.52, 115, 114.46, 113.729, 113.77, 114.63, 115.73, 117.9, 119.33, 120.57, 119.65, 118.84, 119.27, 121.53, 120.609, 119.77, 120.55, 120.68, 119.7007, 120.415, 120.62, 120.57, 120.7969, 120.845, 121.29, 121.66, 123.27, 124.03, 123.4, 123.0875, 123.48, 123.27, 124.01], [124.94, 125.67, 125.345, 125.0419, 124.955, 124.375, 123.825, 124.1, 124.2, 124.0254, 124.4527, 124.41, 123.34, 126.1, 124.99, 124.07, 124.17, 124.61, 125.965, 126.52, 124.12, 123.48, 123.71, 123.43, 123.75, 124.55, 126.24, 125.08, 123.76, 124.73, 124.685, 124.435, 123.985, 123.84, 123.54, 123.81, 124.16, 124.75, 124.44, 123.5, 123.41, 123.66, 124.31, 123.66, 123.61, 123.36, 121.66, 121.955, 121.29, 121.6, 121.99, 122.98, 123.26, 122.87, 122.2, 122.45, 123.07, 123.43, 123.92, 123.83, 124.59, 124.43, 123.45, 122.96, 122.46, 122.05, 119.7, 119.19, 120.04, 119.46, 118.6975, 118.4375, 120.04, 120.8, 121.66, 120.6, 120.09, 119.97, 120.65, 121.17, 120.93, 120.38, 119.13, 118.04, 117.08, 116.355, 117.13, 116.86, 116.16, 115.04, 115.55, 113.55, 114.36, 115.92, 115.05, 114.705, 115.61, 114.91, 116.59, 116.05, 116.23, 115.8, 114.83, 114.78, 114.89, 114.73, 114.34, 113.58, 113.68, 114.41, 115.595, 117.81, 119.2, 120.37, 119.54, 118.68, 119.1281, 120.75, 120.35, 119.63, 120.2581, 120.55, 119.54, 120.285, 120.28, 120.42, 120.71, 120.74, 121.12, 121.6, 122.81, 123.8501, 123.3, 122.965, 123.395, 123.2, 123.93], [125.96, 125.85, 125.43, 125.06, 124.955, 124.39, 123.96, 124.1, 124.27, 124.06, 124.46, 124.45, 123.34, 126.53, 125.0052, 124.1373, 124.2, 124.61, 126.0291, 126.53, 124.3299, 123.48, 123.74, 123.48, 123.81, 124.655, 126.445, 125.13, 123.78, 124.79, 124.75, 124.45, 124.02, 124.145, 123.61, 123.88, 124.21, 124.84, 124.51, 123.73, 123.41, 123.67, 124.35, 123.74, 123.67, 123.38, 121.73, 121.96, 121.32, 121.67, 122.19, 123.07, 123.26, 122.88, 122.28, 122.45, 123.15, 123.4764, 123.96, 123.87, 124.59, 124.47, 123.46, 122.9675, 122.54, 122.05, 119.84, 119.28, 120.1, 119.59, 118.76, 118.5198, 120.295, 120.99, 121.66, 120.67, 120.21, 120.06, 121.08, 121.29, 120.93, 120.41, 119.19, 118.07, 117.19, 116.91, 117.17, 117, 116.29, 115.31, 115.65, 113.88, 114.47, 116.13, 115.05, 114.74, 115.77, 114.9376, 116.77, 116.15, 116.33, 115.85, 114.9003, 114.86, 115.36, 114.73, 114.44, 113.72, 113.73, 114.6239, 115.62, 117.9, 119.22, 120.55, 119.56, 118.68, 119.17, 121.53, 120.51, 119.7604, 120.55, 120.66, 119.63, 120.32, 120.5361, 120.42, 120.78, 120.74, 121.132, 121.63, 123.27, 124.03, 123.39, 123.005, 123.47, 123.27, 123.96], [254086, 7796, 11267, 8932, 5953, 5180, 22204, 11895, 6728, 4273, 3367, 34162, 8589, 125287, 7631, 3828, 4833, 3623, 5911, 17277, 15347, 8070, 4935, 14367, 10843, 9869, 72230, 28721, 86051, 11127, 3790, 5991, 17152, 20045, 7596, 6318, 6062, 8580, 9512, 141423, 7732, 6329, 4781, 8973, 3972, 9223, 8649, 3260, 4348, 7303, 50439, 5656, 101485, 8095, 10847, 3578, 7171, 7094, 15349, 8418, 10291, 3169, 4031, 3381, 5114, 102693, 13953, 13373, 16672, 11629, 11029, 12246, 36177, 11348, 7829, 9547, 8434, 15760, 86358, 8556, 5126, 5372, 11083, 15050, 16650, 14403, 8322, 18662, 11446, 10208, 12559, 148697, 16304, 8136, 4689, 4371, 17464, 19884, 14467, 20664, 12808, 4034, 13256, 12045, 101898, 16971, 7971, 20635, 8906, 7057, 17752, 25546, 25062, 20059, 13952, 5067, 26006, 1347775.0, 10311, 8614, 7755, 13106, 8067, 13436, 15906, 7097, 6615, 4167, 5627, 3984, 112867, 12357, 9740, 10737, 5522, 6181, 17037]], "output_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0], "output_window": [[124, 124.48, 124.47, 123.68, 123.77, 124.95, 124.92, 124.705, 125.13, 125.77, 125.02, 124.11, 122.89, 123.63, 123.81, 122.63, 122.81, 123.56, 123.845, 124.46, 125.215, 124.43, 123.88, 124.2701, 124.225, 124.73, 123.6, 121.38, 121.51, 120.564, 120.78, 120.54, 120.6], [124.15, 124.57, 124.5, 123.68, 123.835, 125.04, 124.98, 124.98, 125.3999, 125.81, 125.02, 124.22, 123.65, 123.63, 123.93, 122.64, 122.92, 123.59, 123.88, 124.48, 125.37, 124.48, 123.96, 124.34, 124.24, 124.77, 123.68, 121.39, 121.57, 120.564, 120.83, 120.59, 120.6], [123.29, 124.48, 124.46, 123.49, 123.76, 124.8296, 124.7154, 124.705, 125.13, 125.72, 124.9369, 124.1, 122.88, 123.07, 123.745, 122.52, 122.81, 123.51, 123.81, 124.42, 125.215, 124.37, 123.86, 124.2701, 124.11, 124.7, 123.24, 121.19, 121.465, 120.47, 120.77, 120.52, 120.39], [123.29, 124.52, 124.48, 123.5, 123.78, 124.84, 124.79, 124.95, 125.3694, 125.75, 124.945, 124.16, 123.5412, 123.12, 123.8102, 122.53, 122.85, 123.53, 123.84, 124.43, 125.29, 124.42, 123.96, 124.32, 124.135, 124.755, 123.36, 121.2082, 121.57, 120.48, 120.81, 120.57, 120.4], [138760, 6914, 2988, 8751, 6407, 7881, 14892, 15034, 17137, 7919, 4792, 7674, 77085, 88948, 8802, 9658, 6249, 4849, 6382, 16142, 10948, 7164, 4231, 3534, 5100, 5755, 42908, 11645, 8162, 28012, 5887, 8124, 28286]], "text": {"content": "Qualcomm (QCOM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T21:45:20Z\n\nIn the latest trading session, Qualcomm (QCOM) closed at $123.80, marking a +1.63% move from the previous day.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nQualcomm (QCOM Quick QuoteQCOM - Free Report) closed the most recent trading day at $123.80, moving +1.63% from the previous trading session. This change outpaced the S&P 500's 1.3% gain on the day. At the same time, the Dow added 0.98%, and the tech-heavy Nasdaq gained 7.48%.\nComing into today, shares of the chipmaker had lost 4.62% in the past month. In that same time, the Computer and Technology sector gained 2.79%, while the S&P 500 lost 2.95%.\nQualcomm will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $2.15, down 33.02% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.06 billion, down 18.82% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.51 per share and revenue of $37.99 billion, which would represent changes of -24.1% and -14.06%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Qualcomm. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.2% lower within the past month. Qualcomm is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Qualcomm has a Forward P/E ratio of 12.81 right now. This represents a premium compared to its industry's average Forward P/E of 11.73.\nInvestors should also note that QCOM has a PEG ratio of 0.82 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Wireless Equipment stocks are, on average, holding a PEG ratio of 2.54 based on yesterday's closing prices.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 67, putting it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow QCOM in the coming trading sessions, be sure to utilize Zacks.com.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679435120000, "published_utc": "2023-03-21T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/2068722/qualcomm-qcom-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.753042328348946, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.2146700191959252, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.414099714194973, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [125.96, 125.905, 125.74666666666667, 125.575, 125.451, 125.27416666666666, 125.08642857142857, 124.96312499999999, 124.8861111111111, 124.80350000000001, 124.65349999999998, 124.5135, 124.3045, 124.45150000000001, 124.45651999999998, 124.43125, 124.45525, 124.50625, 124.68216, 124.92916, 124.91615000000002, 124.81915000000001, 124.85915, 124.55414999999998, 124.43463000000001, 124.4864, 124.7109, 124.76290000000002, 124.53799000000001, 124.36399000000002, 124.40599999999999, 124.503, 124.53099999999999, 124.5975, 124.57749999999999, 124.5, 124.27650000000001, 124.24749999999999, 124.3205, 124.2145, 124.0805, 124.00249999999998, 124.0355, 123.995, 124.001, 123.951, 123.703, 123.415, 123.096, 122.89000000000001, 122.76799999999999, 122.708, 122.599, 122.51299999999999, 122.374, 122.28099999999999, 122.423, 122.57464, 122.83863999999998, 123.05864, 123.29864, 123.43864, 123.45863999999999, 123.46739, 123.49339, 123.45338999999998, 123.12239, 122.70275, 122.31675, 121.88875, 121.30575000000002, 120.71073000000001, 120.39423, 120.19648, 120.10848000000001, 119.97048000000002, 120.00747999999999, 120.08548, 120.18348, 120.35347999999999, 120.57048, 120.75949999999997, 120.649, 120.35700000000001, 119.91, 119.53399999999999, 119.23000000000002, 118.924, 118.44500000000001, 117.84700000000001, 117.319, 116.66600000000001, 116.194, 116.0, 115.78600000000002, 115.569, 115.429, 115.22276, 115.27076, 115.35475999999998, 115.42276, 115.61976, 115.66279, 115.53578999999999, 115.56679, 115.56578999999999, 115.43279, 115.31103, 115.00702999999999, 114.85441999999998, 114.78342, 114.98841999999999, 115.42039, 115.98939, 116.40939, 116.80439000000001, 117.27739, 118.05838999999999, 118.73639, 119.25004000000001, 119.74304, 120.01904000000002, 120.06004, 120.03704, 120.13465, 120.30864999999999, 120.46965, 120.39065000000001, 120.45285000000001, 120.63980999999998, 120.91180999999999, 121.24881, 121.62481, 121.89331000000001, 122.1867, 122.47170000000001, 122.7897], "in_sma_50": [125.96, 125.905, 125.74666666666667, 125.575, 125.451, 125.27416666666666, 125.08642857142857, 124.96312499999999, 124.8861111111111, 124.80350000000001, 124.77227272727272, 124.74541666666666, 124.6373076923077, 124.77250000000001, 124.78801333333332, 124.74734375, 124.71514705882352, 124.70930555555555, 124.77876842105263, 124.86632999999999, 124.84078571428572, 124.77893181818182, 124.73376086956522, 124.68152083333332, 124.64666, 124.64698076923077, 124.71357407407407, 124.72844642857142, 124.69574137931035, 124.69888333333333, 124.70053225806451, 124.692703125, 124.67231818181817, 124.65680882352942, 124.62689999999999, 124.60615277777778, 124.59544594594595, 124.60188157894737, 124.59952564102565, 124.5777875, 124.54930487804877, 124.52836904761905, 124.52422093023256, 124.50639772727273, 124.48781111111111, 124.46372826086957, 124.40556382978723, 124.35461458333333, 124.29268367346938, 124.24023, 124.16483, 124.10922999999998, 124.06583, 124.02223, 123.96873, 123.92992999999998, 123.91373000000002, 123.901258, 123.89505799999999, 123.891258, 123.893858, 123.89425800000001, 123.896658, 123.82540800000001, 123.77610399999999, 123.73435800000001, 123.647158, 123.540558, 123.42197600000002, 123.28317599999998, 123.17177799999999, 123.072574, 123.00367399999999, 122.953874, 122.91087399999998, 122.83117399999999, 122.706474, 122.605074, 122.55107400000001, 122.481074, 122.40467400000001, 122.32387399999999, 122.227274, 122.105774, 121.977374, 121.83797399999999, 121.69717399999999, 121.54037399999999, 121.37597399999999, 121.20757400000001, 121.052374, 120.856574, 120.658974, 120.50677400000001, 120.33437399999998, 120.161574, 120.042374, 119.901926, 119.810926, 119.70052600000001, 119.583326, 119.43892600000001, 119.27173199999999, 119.111332, 118.972932, 118.81853199999999, 118.64433199999999, 118.44920400000001, 118.244604, 118.05968200000001, 117.88028200000001, 117.748882, 117.664082, 117.61573200000001, 117.55613199999999, 117.488732, 117.475332, 117.520332, 117.528532, 117.53194000000002, 117.56774000000001, 117.610544, 117.597244, 117.58384400000001, 117.56136600000002, 117.55636600000001, 117.567766, 117.581366, 117.58240599999999, 117.58920599999999, 117.636006, 117.708406, 117.79240600000001, 117.891106, 118.016706, 118.143906, 118.279706], "in_sma_200": [125.96, 125.905, 125.74666666666667, 125.575, 125.451, 125.27416666666666, 125.08642857142857, 124.96312499999999, 124.8861111111111, 124.80350000000001, 124.77227272727272, 124.74541666666666, 124.6373076923077, 124.77250000000001, 124.78801333333332, 124.74734375, 124.71514705882352, 124.70930555555555, 124.77876842105263, 124.86632999999999, 124.84078571428572, 124.77893181818182, 124.73376086956522, 124.68152083333332, 124.64666, 124.64698076923077, 124.71357407407407, 124.72844642857142, 124.69574137931035, 124.69888333333333, 124.70053225806451, 124.692703125, 124.67231818181817, 124.65680882352942, 124.62689999999999, 124.60615277777778, 124.59544594594595, 124.60188157894737, 124.59952564102565, 124.5777875, 124.54930487804877, 124.52836904761905, 124.52422093023256, 124.50639772727273, 124.48781111111111, 124.46372826086957, 124.40556382978723, 124.35461458333333, 124.29268367346938, 124.24023, 124.2000294117647, 124.17829807692307, 124.16097169811322, 124.13725000000001, 124.10348181818182, 124.07395535714285, 124.0577456140351, 124.0477224137931, 124.04623559322033, 124.04329833333333, 124.0522606557377, 124.05899838709678, 124.04949047619048, 124.032584375, 124.00962153846153, 123.9799303030303, 123.91814029850747, 123.84993235294117, 123.79558550724637, 123.73550571428571, 123.66542816901408, 123.59396111111111, 123.5487698630137, 123.51419189189188, 123.48946933333333, 123.45237105263158, 123.41026233766235, 123.36731025641026, 123.33835696202532, 123.31275250000002, 123.28333580246913, 123.24829512195122, 123.1994, 123.1383357142857, 123.06835529411765, 122.9967465116279, 122.9297724137931, 122.86238863636363, 122.78854157303371, 122.70544666666667, 122.62791428571428, 122.53282826086958, 122.4461311827957, 122.37893829787234, 122.30179157894737, 122.22302291666666, 122.1564969072165, 122.08283469387754, 122.0291696969697, 121.970378, 121.91453267326733, 121.85507647058824, 121.78755436893204, 121.72094326923077, 121.66036285714287, 121.5949820754717, 121.52811308411214, 121.45581574074075, 121.38493669724771, 121.32347272727273, 121.27209009009009, 121.24198214285715, 121.22408849557522, 121.21817543859649, 121.20375652173914, 121.18199999999999, 121.16480341880342, 121.16789830508475, 121.16236974789916, 121.15068666666666, 121.14572231404959, 121.14174098360655, 121.12945040650406, 121.12292258064515, 121.118228, 121.11268650793652, 121.11006692913385, 121.10717578125, 121.10736821705427, 121.11138846153845, 121.12786641221373, 121.14985227272727, 121.1666954887218, 121.18041417910447, 121.19737407407408, 121.21261397058822, 121.23266788321166], "in_ema_10": [125.96, 125.94, 125.84727272727272, 125.70413223140494, 125.56792637114948, 125.35375794003139, 125.10034740548022, 124.91846605902926, 124.80056313920575, 124.66591529571379, 124.62847615103854, 124.5960259417588, 124.36765758871174, 124.7608107544005, 124.8052451626913, 124.68380058765652, 124.59583684444624, 124.59841196363783, 124.85853706115822, 125.16243941367489, 125.01106861118853, 124.73269250006334, 124.55220295459726, 124.3572569628523, 124.25775569687916, 124.32998193381022, 124.71453067311744, 124.79007055073244, 124.60642135969016, 124.63979929429193, 124.65983578623886, 124.62168382510451, 124.51228676599459, 124.44550735399557, 124.29359692599635, 124.21839748490609, 124.2168706694686, 124.3301669113834, 124.36286383658641, 124.24779768447979, 124.09547083275619, 124.01811249952779, 124.07845568143182, 124.01691828480784, 123.95384223302459, 123.84950728156556, 123.46414232128092, 123.19066189922984, 122.85054155391532, 122.63589763502162, 122.55482533774496, 122.64849345815496, 122.75967646576314, 122.78155347198802, 122.69036193162655, 122.6466597622399, 122.73817616910537, 122.87239868381347, 123.07014437766557, 123.21557267263546, 123.4654685503381, 123.64811063209481, 123.61390869898665, 123.49637984462544, 123.32249260014808, 123.09113030921206, 122.50001570753713, 121.91455830616674, 121.58463861413642, 121.2219770479298, 120.7743448573971, 120.36442761059763, 120.35180440867079, 120.46783997073064, 120.6845963396887, 120.68194245974529, 120.5961347397916, 120.49865569619311, 120.60435466052164, 120.7290174495177, 120.76555973142356, 120.70091250752836, 120.4262011425232, 119.9978009347917, 119.48729167392048, 119.01869318775312, 118.68256715361619, 118.37664585295869, 117.99725569787527, 117.50866375280704, 117.1707248886603, 116.57241127254024, 116.19015467753292, 116.17921746343602, 115.97390519735674, 115.74955879783732, 115.7532753800487, 115.60497076549439, 115.81679426267722, 115.87737712400863, 115.9596721923707, 115.93973179375784, 115.75074419489277, 115.58879070491227, 115.5471923949282, 115.3986119594867, 115.22431887594367, 114.95080635304481, 114.7288415615821, 114.70976127765809, 114.87525922717481, 115.4252120949612, 116.11517353224097, 116.92150561728806, 117.40123186869022, 117.633735165292, 117.9130560443298, 118.57068221808801, 118.92328545116291, 119.07548809640602, 119.34358116978675, 119.58293004800733, 119.5914882210969, 119.72394490817018, 119.87160947032105, 119.97131683935358, 120.11835014128928, 120.23137738832759, 120.3951269540862, 120.61964932607052, 121.10153126678497, 121.63398012736951, 121.95325646784778, 122.14448256460271, 122.38548573467494, 122.54630651018857, 122.80334169015427], "in_ema_50": [125.96, 125.9556862745098, 125.93507112648982, 125.90075461172552, 125.86366619557943, 125.80587536438023, 125.73348809518885, 125.66942973851476, 125.61455014092596, 125.5535873903014, 125.51070161028959, 125.4691054687096, 125.38561113660334, 125.43048913124636, 125.41381112609945, 125.36375186625241, 125.3181145381641, 125.29034534058904, 125.31931611154634, 125.36679391109355, 125.32613140477616, 125.25373409478495, 125.19437197342084, 125.12714169995337, 125.07548908426894, 125.0589993162584, 125.11335228424826, 125.11400513584637, 125.06169120895044, 125.0510366517367, 125.03923129284506, 125.01612418332172, 124.97706048985812, 124.94443066672643, 124.892100052345, 124.85240985421383, 124.82721731091134, 124.82771859283638, 124.81525904017613, 124.77269986213001, 124.7192606518504, 124.67811317530725, 124.66524599196187, 124.62896183541436, 124.59135548892752, 124.54385135210684, 124.43350424025951, 124.33650407397482, 124.21820979656404, 124.11828000062035, 124.04266117706662, 124.00451760149538, 123.97532083280929, 123.93236707465991, 123.86756836584972, 123.81197744954189, 123.78601754955986, 123.77387568487124, 123.7811746776214, 123.78465802359703, 123.81624006188736, 123.84187770651923, 123.82690211018515, 123.79320006664848, 123.74405496599562, 123.67762143791735, 123.52712647956766, 123.36057249997677, 123.23270691174238, 123.08985566030151, 122.92005739911322, 122.7474982854225, 122.6513218820726, 122.58617200434426, 122.54985153358567, 122.47613186560191, 122.3872639493038, 122.29599869638993, 122.24831247300209, 122.21073159170788, 122.16050682340563, 122.09185949699756, 121.97806108535059, 121.82480378788586, 121.64304677659622, 121.45743709908264, 121.28930231088333, 121.12109437712321, 120.9316396956674, 120.71118323701377, 120.51270546301323, 120.25259936642449, 120.02583076381961, 119.87305308680708, 119.68391375006955, 119.49003477947859, 119.3441510626363, 119.17134513861134, 119.07717474101874, 118.96238357470429, 118.85915284628452, 118.74114685231258, 118.59052540712386, 118.444230293119, 118.32328008554572, 118.18236714101452, 118.03560764528847, 117.86636812978695, 117.70415761489333, 117.583363198623, 117.50636856338289, 117.52180509030906, 117.58840096912047, 117.70454210758635, 117.77730516219081, 117.81270495975197, 117.86593221623228, 118.00962114892906, 118.10767522152007, 118.17248795793105, 118.26572372428672, 118.35961691156959, 118.40943585621392, 118.48435994028397, 118.56482033478264, 118.63757247851665, 118.72158924406502, 118.80074260704286, 118.8921644655902, 118.99953056497881, 119.16699995458748, 119.3577058387213, 119.51583502151655, 119.65266502067277, 119.80236443162678, 119.93835014019044, 120.09606189939866], "in_ema_200": [125.96, 125.95890547263681, 125.95364273161556, 125.94475076413681, 125.93490249782701, 125.91953033366953, 125.90003251940416, 125.88212174806682, 125.86608073564825, 125.84810978305474, 125.8342977454124, 125.82052363849287, 125.79584181124419, 125.80314686784874, 125.7952070980194, 125.77871050997942, 125.76300194769108, 125.75152929149516, 125.75429118909223, 125.76200968472317, 125.74775983711399, 125.72519506261536, 125.70544187791273, 125.68329817763501, 125.66465839477299, 125.6546120425862, 125.66247659937639, 125.65717832475573, 125.63849993346464, 125.63005714805705, 125.6213003605142, 125.60964563055883, 125.59382826110054, 125.57941205949756, 125.55981591960207, 125.54310133333739, 125.52983664345345, 125.52297259724993, 125.51289326792407, 125.49515303640244, 125.47440524499545, 125.45645096395072, 125.44544150162285, 125.42847193444254, 125.41097470126401, 125.39076599776885, 125.35434046545275, 125.3205659334582, 125.28075930725464, 125.24483135394863, 125.21443502206854, 125.19309736015742, 125.17386256055387, 125.15103805746378, 125.12247051460345, 125.0958787681895, 125.07651679039658, 125.06059523029313, 125.0496440339718, 125.03790628239, 125.03344950346074, 125.02784304073975, 125.0122426124737, 124.99189691483716, 124.96749993060993, 124.93847008055411, 124.88773903497648, 124.83194063661851, 124.78485665018451, 124.73316653426228, 124.67373204138406, 124.61249888674344, 124.56953869881565, 124.53392139832994, 124.50532516551074, 124.46716272605293, 124.424802897933, 124.3813720233267, 124.34852255045779, 124.31808949025424, 124.28437715701789, 124.24582614053016, 124.1955194127637, 124.13456897084566, 124.06546878208104, 123.99427008773198, 123.92636690277942, 123.85744782911993, 123.78214984077049, 123.69784984235487, 123.61777173447075, 123.5208784833815, 123.43081999100954, 123.35817501597464, 123.2755066078555, 123.190576193847, 123.11673961480375, 123.03535514102461, 122.97301329882536, 122.90512261923507, 122.83969851357105, 122.77014927463006, 122.69184231667354, 122.61391353740316, 122.5417352932499, 122.46400658386433, 122.38416572233335, 122.29795511813103, 122.2127018333735, 122.13719136736978, 122.07234369207258, 122.03082783444002, 122.00285939827644, 121.98840308585578, 121.96423987107114, 121.93156086737889, 121.90408264979304, 121.90036043437222, 121.88652600218941, 121.86537051958057, 121.85228225570414, 121.84041875067227, 121.81842453424767, 121.80351483738949, 121.79090374448015, 121.77726291120175, 121.76733989715994, 121.75711760962602, 121.75089753390834, 121.74969457337194, 121.76482199055232, 121.78736107522344, 121.80330773119138, 121.81526486819446, 121.83172989438158, 121.84604103971112, 121.86707545722643], "in_macd": [0.0, -0.008774928774926138, -0.04905414728774815, -0.10956858746402531, -0.1641076093974334, -0.2500386652210693, -0.3488161173310971, -0.41106265539643516, -0.44158558230918743, -0.4772193788099628, -0.4677903660534781, -0.4558697393519253, -0.5298821288096605, -0.3273575663755821, -0.2865903728289396, -0.3206184648042978, -0.33862316974449413, -0.3161639138458412, -0.18176006476461737, -0.03442872927632834, -0.09411239828946805, -0.20759889226511063, -0.2734062719638075, -0.34258976008142383, -0.3665644045031371, -0.3137631782864929, -0.12602702466051596, -0.08240437410270829, -0.15498031028559467, -0.1295058407959857, -0.11126224400732099, -0.11963250585087337, -0.15912906420862782, -0.17828871461189522, -0.2339461191772898, -0.2533478336467283, -0.239336665967258, -0.17537536176293145, -0.14958943554286463, -0.18990428610500487, -0.2448529093533267, -0.26437273771765035, -0.22240824156187955, -0.2356564768636389, -0.24893465008450733, -0.27963481827653425, -0.43212486665176186, -0.5283250485223476, -0.648728894164293, -0.7077492416710811, -0.7044432547698847, -0.6236258205336611, -0.5380437758126106, -0.4951741535860066, -0.503807080290656, -0.4912681245146331, -0.42000520332813096, -0.33334843939763914, -0.22307834299172669, -0.1413216766567018, -0.018220907571929956, 0.06886056003092733, 0.0557322447906472, 0.005523653137558426, -0.06797907426175698, -0.1638803099818631, -0.41344532019014935, -0.6489341991830742, -0.76062566620962, -0.8801488877693515, -1.0299730768800401, -1.1547803694666925, -1.0977925745477677, -0.9851919651435281, -0.8322975621613438, -0.7819979864669193, -0.770372985720968, -0.7644517117949619, -0.6697333152797853, -0.5711393201151509, -0.5161025510247157, -0.5085825461701177, -0.5942169293048778, -0.7438824211705253, -0.9228638473197464, -1.074910675814749, -1.1610452488428677, -1.2288595696045945, -1.3246245266731194, -1.4627352534171365, -1.5271498085195248, -1.7014102171208805, -1.7714842099895236, -1.6737759797870098, -1.6643034235908942, -1.66264482915129, -1.5602325989874828, -1.5286169474461957, -1.3402523549571868, -1.2268584166258307, -1.1096767450941485, -1.0435124526394617, -1.0555419961278005, -1.05615269833514, -1.0047092006533234, -1.0032111987584216, -1.0137388474304032, -1.0678703231998412, -1.0973138404186216, -1.0365688600012248, -0.8977029196742023, -0.5967942436952001, -0.24893936372652092, 0.13253029281561624, 0.35091785514561025, 0.4478207275677448, 0.557726730433302, 0.8257416702233229, 0.9449472023069916, 0.9677760698675968, 1.0376211818325487, 1.089293321613269, 1.0351983505398863, 1.036061853538925, 1.0421701609764682, 1.0258177504392023, 1.0300337507255222, 1.0184077253005341, 1.028963885149338, 1.065234792322613, 1.2123389527310593, 1.3744024521652278, 1.4346584422955289, 1.4348059167019613, 1.455664411844296, 1.439463353487497, 1.4654088108605237], "in_signal": [0.0, -0.0017549857549852277, -0.011214818061537813, -0.03088557194203531, -0.057529979433114935, -0.09603171659070582, -0.1465885967387841, -0.19948340847031432, -0.24790384323808895, -0.2937669503524637, -0.3285716334926666, -0.35403125466451835, -0.3892014294935468, -0.3768326568699539, -0.35878420006175105, -0.3511510530102604, -0.34864547635710713, -0.34214916385485394, -0.31007134403680664, -0.254942821084711, -0.2227767365256624, -0.21974116767355206, -0.23047418853160317, -0.2528973028415673, -0.27563072317388126, -0.2832572141964036, -0.2518111762892261, -0.21792981585192256, -0.205339914738657, -0.19017309995012277, -0.17439092876156242, -0.16343924417942463, -0.16257720818526528, -0.16571950947059128, -0.179364831411931, -0.19416143185889045, -0.20319647868056398, -0.19763225529703748, -0.18802369134620292, -0.18839981029796332, -0.19969043010903603, -0.2126268916307589, -0.21458316161698304, -0.21879782466631423, -0.22482518974995286, -0.23578711545526915, -0.2750546656945677, -0.3257087422601237, -0.39031277264095754, -0.45380006644698223, -0.5039287041115628, -0.5278681273959824, -0.5299032570793081, -0.5229574363806477, -0.5191273651626493, -0.5135555170330461, -0.4948454542920631, -0.46254605131317833, -0.414652509648888, -0.3599863430504508, -0.29163325595474665, -0.21953449275761186, -0.16448114524796006, -0.1304801855708564, -0.11797996330903651, -0.12716003264360182, -0.18441709015291136, -0.2773205119589439, -0.37398154280907914, -0.4752150118011337, -0.5861666248169151, -0.6998893737468705, -0.7794700139070501, -0.8206144041543457, -0.8229510357557454, -0.8147604258979801, -0.8058829378625777, -0.7975966926490545, -0.7720240171752007, -0.7318470777631908, -0.6886981724154958, -0.6526750471664202, -0.6409834235941118, -0.6615632231093945, -0.713823347951465, -0.7860408135241218, -0.8610417005878711, -0.9346052743912159, -1.0126091248475966, -1.1026343505615046, -1.1875374421531086, -1.290311997146663, -1.3865464397152352, -1.4439923477295902, -1.488054562901851, -1.5229726161517387, -1.5304246127188876, -1.5300630796643495, -1.492100934722917, -1.4390524311035, -1.3731772939016298, -1.3072443256491963, -1.2569038597449174, -1.216753627462962, -1.1743447421010342, -1.1401180334325118, -1.11484219623209, -1.1054478216256403, -1.1038210253842364, -1.0903705923076341, -1.0518370577809477, -0.9608284949637982, -0.8184506687163428, -0.628254476409951, -0.43242001009883885, -0.25637186256552214, -0.09355214396575733, 0.09030661887205872, 0.2612347355590453, 0.40254300242075564, 0.5295586383031143, 0.6415055749651453, 0.7202441300800936, 0.7834076747718599, 0.8351601720127816, 0.8732916876980658, 0.9046401003035571, 0.9273936253029526, 0.9477076772722297, 0.9712131002823065, 1.019438270772057, 1.0904311070506914, 1.159276574099659, 1.2143824426201195, 1.2626388364649548, 1.2980037398694633, 1.3314847540676753], "in_upper_bb": [null, 126.06056349186105, 126.30607111188795, 126.39970196636926, 126.35522342371783, 126.45931503993756, 126.55522302364344, 126.49141945087372, 126.38852398527202, 126.31327592156366, 126.21947253128296, 126.13775582554044, 126.18159078047847, 126.56829316095232, 126.5226501283618, 126.45445362261121, 126.38923658468175, 126.33416715324132, 126.46998266735633, 126.68924823658197, 126.54659316310385, 126.4451657838282, 126.3684641581903, 126.33946521273971, 126.29421134165408, 126.3095816894879, 126.61738491984998, 126.66954302186177, 126.67510101168784, 126.69641322404036, 126.70945849809385, 126.70945849809382, 126.67247488967438, 126.36610551536181, 126.33422895818317, 126.3358543223239, 126.33602473393353, 126.35344326377924, 126.13301071217992, 125.70138451968376, 125.708730970086, 125.69974498053179, 125.71031646103485, 125.6970012082338, 125.70158392130303, 125.68271038469506, 125.46060537233126, 125.45951958520548, 125.68680150365905, 125.65949183659463, 125.53615429159136, 125.41559099119536, 125.35386606592895, 125.26072973031404, 125.23234332175502, 125.15889165542112, 125.04033579396749, 124.80077624543365, 124.6910062159184, 124.71212670671235, 124.90813100869276, 125.03734060831718, 124.90961183279691, 124.84098091838277, 124.76600077484382, 124.72762335189267, 125.02670952148213, 125.36525393213786, 125.47755644676269, 125.64693090940484, 125.88439005917802, 126.011938872421, 125.89889530262029, 125.79880074847453, 125.76274460156492, 125.6922814902204, 125.53881284002894, 125.3153967621282, 124.98158354188158, 124.64377238284985, 124.05941291577986, 123.38116039188081, 122.91933888232961, 122.6224826828863, 122.48486472659856, 122.39723593823162, 122.50372228720254, 122.61729412763735, 122.72544079144829, 122.94770959600838, 123.08997553233404, 123.43701599701208, 123.44386377562748, 123.14761418559401, 122.7204687355534, 122.42262339793322, 122.09401124129418, 121.77010453103424, 121.15944720209075, 120.36855297362817, 119.53987633030258, 118.68180641513516, 118.07845929913583, 117.71444277974739, 117.51025948041388, 117.3509923188143, 117.11305049875669, 116.94448569278643, 116.87735151017988, 116.85586043798057, 116.85244381140322, 117.35885957335276, 118.1998597379266, 119.23659920818062, 119.83303331209974, 120.16224896742992, 120.54263813070192, 121.40624711853268, 121.89413392346017, 122.22278306014617, 122.64960264530619, 123.05152844816584, 123.22359648543758, 123.4361597553984, 123.65572572770503, 123.75012887350454, 123.77492299510445, 123.54275009484185, 123.12741456080309, 122.70796947865945, 122.65295800093095, 123.214268398505, 123.60890243938559, 123.89032923821826, 124.21039392604754, 124.34316918993457, 124.60141729446879], "in_lower_bb": [null, 125.74943650813896, 125.1872622214454, 124.75029803363074, 124.54677657628216, 124.08901829339575, 123.6176341192137, 123.43483054912626, 123.3836982369502, 123.29372407843637, 123.32507292326248, 123.35307750779288, 123.09302460413693, 122.9767068390477, 123.05337653830485, 123.04023387738879, 123.04105753296528, 123.08444395786977, 123.08755417474893, 123.043411763418, 123.02305683689615, 122.8874842161718, 122.79518584180971, 122.66618478726026, 122.5969386583459, 122.60806831051211, 122.54876508015003, 122.59960697813823, 122.54504898831217, 122.59673677595967, 122.61269150190617, 122.61269150190614, 122.71767511032563, 122.78554448463815, 122.67790104181681, 122.6505456776761, 122.65137526606651, 122.65695673622079, 122.72547928782006, 122.87710548031626, 122.77776902991398, 122.8057550194682, 122.85618353896514, 122.89549879176623, 122.876916078697, 122.76828961530491, 122.51889462766871, 122.20298041479451, 121.72969849634093, 121.44500816340538, 121.31234570840864, 121.29490900880464, 121.28063393407108, 121.247270269686, 121.14265667824498, 121.07310834457886, 121.08566420603249, 121.18886375456636, 121.2436337840816, 121.23651329328763, 121.15850899130724, 121.10929939168284, 121.14802816720308, 121.13940908161723, 121.10138922515615, 121.00676664810734, 120.51868047851787, 119.91213606786216, 119.67783355323729, 119.30045909059514, 118.71999994082195, 118.137431127579, 117.9539746973797, 117.86506925152547, 117.8391253984351, 117.7315885097796, 117.5910571599711, 117.47283323787182, 117.51864645811844, 117.59845761715016, 117.81681708422013, 118.08906960811917, 118.12389111767044, 117.93099731711368, 117.53361527340145, 117.10724406176836, 116.73375771279747, 116.39218587236265, 115.9030392085517, 115.25277040399159, 114.79950446766595, 113.98848400298792, 113.39913622437254, 113.20938581440596, 112.9755312644466, 112.68037660206676, 112.56498875870578, 112.37665546896577, 112.55631279790924, 112.83320702637184, 113.20188366969745, 113.60395358486483, 113.77833070086416, 113.8213472202526, 113.84253051958612, 113.7837976811857, 113.74873950124332, 113.58930430721358, 113.40043848982013, 113.35331956201941, 113.35373618859677, 113.24932042664724, 112.8833202620734, 112.28858079181938, 112.14314668790023, 112.20793103257012, 112.16754186929812, 111.96317288146732, 111.84928607653984, 111.88167693985379, 111.8768573546938, 111.95593155183414, 112.2568335145624, 112.59027024460163, 112.88831427229496, 113.36291112649548, 113.97211700489558, 114.90628990515818, 116.06182543919692, 117.18188052134057, 118.00189199906909, 118.05358160149501, 118.07594756061442, 118.04002076178175, 118.11095607395248, 118.43718081006543, 118.6579327055312], "out_sma_10": [123.29, 123.905, 124.09666666666668, 123.9475, 123.91400000000002, 124.06833333333333, 124.17142857142858, 124.26875, 124.39104444444446, 124.52694000000001, 124.69244, 124.65644, 124.56256, 124.52456, 124.52758000000001, 124.29657999999999, 124.10257999999999, 123.96057999999998, 123.80763999999999, 123.67564, 123.71014, 123.73614, 123.77802, 123.89802, 123.93050000000001, 124.15299999999999, 124.204, 123.97182000000001, 123.74482, 123.34982, 122.90182, 122.51682000000001, 122.16082000000002], "out_sma_50": [123.29, 123.905, 124.09666666666668, 123.9475, 123.91400000000002, 124.06833333333333, 124.17142857142858, 124.26875, 124.39104444444446, 124.52694000000001, 124.56494545454547, 124.5312, 124.45504615384615, 124.3596857142857, 124.32305333333333, 124.2109875, 124.13092941176471, 124.09754444444444, 124.08398947368421, 124.10128999999999, 124.15789523809524, 124.16980909090908, 124.16068695652174, 124.167325, 124.166032, 124.18868461538462, 124.15799259259259, 124.05264285714286, 123.96703448275862, 123.85079999999999, 123.75270967741935, 123.65325, 123.55466666666666], "out_sma_200": [123.29, 123.905, 124.09666666666668, 123.9475, 123.91400000000002, 124.06833333333333, 124.17142857142858, 124.26875, 124.39104444444446, 124.52694000000001, 124.56494545454547, 124.5312, 124.45504615384615, 124.3596857142857, 124.32305333333333, 124.2109875, 124.13092941176471, 124.09754444444444, 124.08398947368421, 124.10128999999999, 124.15789523809524, 124.16980909090908, 124.16068695652174, 124.167325, 124.166032, 124.18868461538462, 124.15799259259259, 124.05264285714286, 123.96703448275862, 123.85079999999999, 123.75270967741935, 123.65325, 123.55466666666666], "out_ema_10": [123.29, 123.51363636363637, 123.68933884297519, 123.65491359879788, 123.67765658083462, 123.8889917479556, 124.05281143014548, 124.21593662466448, 124.42565723836184, 124.66644683138695, 124.71709286204386, 124.61580325076315, 124.42042084153348, 124.1839806885274, 124.11602056334058, 123.82765318818774, 123.6498980630627, 123.6280984152331, 123.6666259760998, 123.80542125317255, 124.07534466168663, 124.1380092686527, 124.10564394707947, 124.14461777488319, 124.14286908854078, 124.254165617897, 124.09159005100662, 123.56733731445996, 123.20418507546722, 122.70887869810954, 122.36362802572599, 122.03751383923034, 121.73978405027937], "out_ema_50": [123.29, 123.33823529411765, 123.38301038062284, 123.38759820883371, 123.40298651436964, 123.45933998439436, 123.51152273010439, 123.56793360343364, 123.63857934447546, 123.72138015449605, 123.7693652464766, 123.7846842564187, 123.7751358542062, 123.74944425208047, 123.75182683043026, 123.70391205276633, 123.67042530559903, 123.66491843086965, 123.67178437475712, 123.70151832084508, 123.76381172002762, 123.78954459375203, 123.79622911948724, 123.81676915401715, 123.8292487950361, 123.8655527638582, 123.84572716527553, 123.7422947274216, 123.65710669889526, 123.53251427933074, 123.42574901347463, 123.31375885608348, 123.19949380290373], "out_ema_200": [123.29, 123.30223880597016, 123.31395782282618, 123.31580898876821, 123.32042780480037, 123.33554792614565, 123.35002008608451, 123.36594028423292, 123.38587520677788, 123.4093988365612, 123.42467845012776, 123.4319950824648, 123.43308169855969, 123.42996645777801, 123.43374987610858, 123.42475734002791, 123.41903836152017, 123.42014245742544, 123.42432014441624, 123.43432690914842, 123.45279131801263, 123.46241528499758, 123.46736637668914, 123.47585029333901, 123.48240899688788, 123.49507159393377, 123.49372759797424, 123.4709860298352, 123.45207074595625, 123.4224979027129, 123.39650289870582, 123.36837849175353, 123.33884238735799], "out_macd": [0.0, 0.09811965811965706, 0.17068497820633866, 0.14741638308102267, 0.14984222583946405, 0.23459361574036564, 0.2943322418366279, 0.3505453279024948, 0.4240485112543553, 0.5071652673134679, 0.5022890475043482, 0.43012347303846354, 0.31931883808042016, 0.19526712877620866, 0.15090904167146846, 0.012311576940732039, -0.07088941767101176, -0.0810225112537637, -0.06330886649661238, -0.0016436591627098096, 0.11529225722897252, 0.13619313466143979, 0.11432125077335797, 0.12460030184935533, 0.11647590822687448, 0.15824197124939587, 0.07787929160892304, -0.15762399633285895, -0.31147729604413144, -0.5154195987120005, -0.6430049401331246, -0.7547825729829185, -0.8473173842129995], "out_signal": [0.0, 0.019623931623931414, 0.04983614094041286, 0.06935218936853482, 0.08545019666272068, 0.11527888047824968, 0.1510895527499253, 0.1909807077804392, 0.23759426847522244, 0.2915084682428716, 0.3336645840951669, 0.3529563618838263, 0.34622885712314505, 0.3160365114537578, 0.2830110174972999, 0.22887112938598633, 0.16891901997458672, 0.11893071372891664, 0.08248279768381084, 0.0656575063145067, 0.07558445649739987, 0.08770619213020786, 0.0930292038588379, 0.09934342345694139, 0.102769920410928, 0.11386433057862158, 0.10666732278468188, 0.053809058961173724, -0.019248212039887302, -0.11848248937430995, -0.2233869795260729, -0.329666098217442, -0.43319635541655355], "out_upper_bb": [null, 125.6444826817189, 125.49442677960928, 125.23532762821738, 125.03930884649505, 125.3271846615952, 125.44350973086397, 125.5687912081381, 125.81134626839285, 126.11810990139682, 126.09536818402549, 126.00901165979234, 125.97277557333081, 125.9831241750978, 125.91296357314774, 125.98948508597906, 125.9751623251527, 125.9090004272153, 125.84836990871861, 125.82556922747905, 125.95911458606325, 125.95086342592079, 125.9225714696996, 125.93568667911632, 125.94201472301378, 125.93179365109222, 125.88028900088352, 126.09399853023335, 126.04996022803822, 126.0316062181827, 126.00240818370801, 126.05178789785678, 126.12890425344862], "out_lower_bb": [null, 122.1655173182811, 122.69890655372407, 122.65967237178263, 122.78869115350498, 122.80948200507146, 122.89934741199319, 122.9687087918619, 122.97074262049607, 122.9357700986032, 123.03452272506544, 123.05338834020766, 122.9373167343615, 122.7362472534736, 122.73314309351893, 122.43248991402095, 122.28669649837673, 122.28608846167357, 122.31960903864982, 122.37701077252093, 122.44346541393675, 122.44171657407922, 122.41800853030038, 122.4868933208837, 122.51606527698618, 122.5177863489078, 122.4262909991165, 121.83840146976665, 121.50249977196175, 120.99385378181728, 120.609551816292, 120.20117210214319, 119.8099357465514], "overall_sma_10": [125.96, 125.905, 125.74666666666667, 125.575, 125.451, 125.27416666666666, 125.08642857142857, 124.96312499999999, 124.8861111111111, 124.80350000000001, 124.65349999999998, 124.5135, 124.3045, 124.45150000000001, 124.45651999999998, 124.43125, 124.45525, 124.50625, 124.68216, 124.92916, 124.91615000000002, 124.81915000000001, 124.85915, 124.55414999999998, 124.43463000000001, 124.4864, 124.7109, 124.76290000000002, 124.53799000000001, 124.36399000000002, 124.40599999999999, 124.503, 124.53099999999999, 124.5975, 124.57749999999999, 124.5, 124.27650000000001, 124.24749999999999, 124.3205, 124.2145, 124.0805, 124.00249999999998, 124.0355, 123.995, 124.001, 123.951, 123.703, 123.415, 123.096, 122.89000000000001, 122.76799999999999, 122.708, 122.599, 122.51299999999999, 122.374, 122.28099999999999, 122.423, 122.57464, 122.83863999999998, 123.05864, 123.29864, 123.43864, 123.45863999999999, 123.46739, 123.49339, 123.45338999999998, 123.12239, 122.70275, 122.31675, 121.88875, 121.30575000000002, 120.71073000000001, 120.39423, 120.19648, 120.10848000000001, 119.97048000000002, 120.00747999999999, 120.08548, 120.18348, 120.35347999999999, 120.57048, 120.75949999999997, 120.649, 120.35700000000001, 119.91, 119.53399999999999, 119.23000000000002, 118.924, 118.44500000000001, 117.84700000000001, 117.319, 116.66600000000001, 116.194, 116.0, 115.78600000000002, 115.569, 115.429, 115.22276, 115.27076, 115.35475999999998, 115.42276, 115.61976, 115.66279, 115.53578999999999, 115.56679, 115.56578999999999, 115.43279, 115.31103, 115.00702999999999, 114.85441999999998, 114.78342, 114.98841999999999, 115.42039, 115.98939, 116.40939, 116.80439000000001, 117.27739, 118.05838999999999, 118.73639, 119.25004000000001, 119.74304, 120.01904000000002, 120.06004, 120.03704, 120.13465, 120.30864999999999, 120.46965, 120.39065000000001, 120.45285000000001, 120.63980999999998, 120.91180999999999, 121.24881, 121.62481, 121.89331000000001, 122.1867, 122.47170000000001, 122.7897, 123.0447, 123.3835, 123.6685, 123.69149999999999, 123.6665, 123.8115, 123.98999999999998, 124.138, 124.34794000000002, 124.52694000000001, 124.69244, 124.65644, 124.56256, 124.52456, 124.52757999999999, 124.29657999999999, 124.10258000000002, 123.96058000000001, 123.80763999999999, 123.67564, 123.71014, 123.73614, 123.77802000000001, 123.89802, 123.93050000000001, 124.15299999999999, 124.204, 123.97182000000001, 123.74482, 123.34982, 122.90182, 122.51681999999998, 122.16081999999999], "overall_sma_50": [125.96, 125.905, 125.74666666666667, 125.575, 125.451, 125.27416666666666, 125.08642857142857, 124.96312499999999, 124.8861111111111, 124.80350000000001, 124.77227272727272, 124.74541666666666, 124.6373076923077, 124.77250000000001, 124.78801333333332, 124.74734375, 124.71514705882352, 124.70930555555555, 124.77876842105263, 124.86632999999999, 124.84078571428572, 124.77893181818182, 124.73376086956522, 124.68152083333332, 124.64666, 124.64698076923077, 124.71357407407407, 124.72844642857142, 124.69574137931035, 124.69888333333333, 124.70053225806451, 124.692703125, 124.67231818181817, 124.65680882352942, 124.62689999999999, 124.60615277777778, 124.59544594594595, 124.60188157894737, 124.59952564102565, 124.5777875, 124.54930487804877, 124.52836904761905, 124.52422093023256, 124.50639772727273, 124.48781111111111, 124.46372826086957, 124.40556382978723, 124.35461458333333, 124.29268367346938, 124.24023, 124.16483, 124.10922999999998, 124.06583, 124.02223, 123.96873, 123.92992999999998, 123.91373000000002, 123.901258, 123.89505799999999, 123.891258, 123.893858, 123.89425800000001, 123.896658, 123.82540800000001, 123.77610399999999, 123.73435800000001, 123.647158, 123.540558, 123.42197600000002, 123.28317599999998, 123.17177799999999, 123.072574, 123.00367399999999, 122.953874, 122.91087399999998, 122.83117399999999, 122.706474, 122.605074, 122.55107400000001, 122.481074, 122.40467400000001, 122.32387399999999, 122.227274, 122.105774, 121.977374, 121.83797399999999, 121.69717399999999, 121.54037399999999, 121.37597399999999, 121.20757400000001, 121.052374, 120.856574, 120.658974, 120.50677400000001, 120.33437399999998, 120.161574, 120.042374, 119.901926, 119.810926, 119.70052600000001, 119.583326, 119.43892600000001, 119.27173199999999, 119.111332, 118.972932, 118.81853199999999, 118.64433199999999, 118.44920400000001, 118.244604, 118.05968200000001, 117.88028200000001, 117.748882, 117.664082, 117.61573200000001, 117.55613199999999, 117.488732, 117.475332, 117.520332, 117.528532, 117.53194000000002, 117.56774000000001, 117.610544, 117.597244, 117.58384400000001, 117.56136600000002, 117.55636600000001, 117.567766, 117.581366, 117.58240599999999, 117.58920599999999, 117.636006, 117.708406, 117.79240600000001, 117.891106, 118.016706, 118.143906, 118.279706, 118.405506, 118.570106, 118.753506, 118.910506, 119.10850599999999, 119.315906, 119.48910599999999, 119.687106, 119.899694, 120.09929400000001, 120.299442, 120.447242, 120.595066, 120.730866, 120.89007, 121.042664, 121.202464, 121.365864, 121.54806400000001, 121.74786399999999, 121.979264, 122.19306399999999, 122.37978599999998, 122.553786, 122.67848599999999, 122.78918599999999, 122.845386, 122.87835000000001, 122.93615, 122.96234999999999, 122.94795, 122.94914999999999, 122.961942], "overall_sma_200": [125.96, 125.905, 125.74666666666667, 125.575, 125.451, 125.27416666666666, 125.08642857142857, 124.96312499999999, 124.8861111111111, 124.80350000000001, 124.77227272727272, 124.74541666666666, 124.6373076923077, 124.77250000000001, 124.78801333333332, 124.74734375, 124.71514705882352, 124.70930555555555, 124.77876842105263, 124.86632999999999, 124.84078571428572, 124.77893181818182, 124.73376086956522, 124.68152083333332, 124.64666, 124.64698076923077, 124.71357407407407, 124.72844642857142, 124.69574137931035, 124.69888333333333, 124.70053225806451, 124.692703125, 124.67231818181817, 124.65680882352942, 124.62689999999999, 124.60615277777778, 124.59544594594595, 124.60188157894737, 124.59952564102565, 124.5777875, 124.54930487804877, 124.52836904761905, 124.52422093023256, 124.50639772727273, 124.48781111111111, 124.46372826086957, 124.40556382978723, 124.35461458333333, 124.29268367346938, 124.24023, 124.2000294117647, 124.17829807692307, 124.16097169811322, 124.13725000000001, 124.10348181818182, 124.07395535714285, 124.0577456140351, 124.0477224137931, 124.04623559322033, 124.04329833333333, 124.0522606557377, 124.05899838709678, 124.04949047619048, 124.032584375, 124.00962153846153, 123.9799303030303, 123.91814029850747, 123.84993235294117, 123.79558550724637, 123.73550571428571, 123.66542816901408, 123.59396111111111, 123.5487698630137, 123.51419189189188, 123.48946933333333, 123.45237105263158, 123.41026233766235, 123.36731025641026, 123.33835696202532, 123.31275250000002, 123.28333580246913, 123.24829512195122, 123.1994, 123.1383357142857, 123.06835529411765, 122.9967465116279, 122.9297724137931, 122.86238863636363, 122.78854157303371, 122.70544666666667, 122.62791428571428, 122.53282826086958, 122.4461311827957, 122.37893829787234, 122.30179157894737, 122.22302291666666, 122.1564969072165, 122.08283469387754, 122.0291696969697, 121.970378, 121.91453267326733, 121.85507647058824, 121.78755436893204, 121.72094326923077, 121.66036285714287, 121.5949820754717, 121.52811308411214, 121.45581574074075, 121.38493669724771, 121.32347272727273, 121.27209009009009, 121.24198214285715, 121.22408849557522, 121.21817543859649, 121.20375652173914, 121.18199999999999, 121.16480341880342, 121.16789830508475, 121.16236974789916, 121.15068666666666, 121.14572231404959, 121.14174098360655, 121.12945040650406, 121.12292258064515, 121.118228, 121.11268650793652, 121.11006692913385, 121.10717578125, 121.10736821705427, 121.11138846153845, 121.12786641221373, 121.14985227272727, 121.1666954887218, 121.18041417910447, 121.19737407407408, 121.21261397058822, 121.23266788321166, 121.24757608695651, 121.27111870503597, 121.29403928571428, 121.30968439716311, 121.3270809859155, 121.35164685314685, 121.37552430555554, 121.40017586206896, 121.42736232876712, 121.45676802721088, 121.48033716216216, 121.49832147651006, 121.51194066666666, 121.52259006622518, 121.53764013157895, 121.54412614379085, 121.55260584415583, 121.56536322580645, 121.57994423076924, 121.59809745222931, 121.62146392405063, 121.63906477987422, 121.653570625, 121.67013229813664, 121.6853475308642, 121.70417975460121, 121.71427621951219, 121.7112090909091, 121.71035843373494, 121.70299101796407, 121.6976755952381, 121.69100295857989, 121.6834088235294], "overall_ema_10": [125.96, 125.94, 125.84727272727272, 125.70413223140494, 125.56792637114948, 125.35375794003139, 125.10034740548022, 124.91846605902926, 124.80056313920575, 124.66591529571379, 124.62847615103854, 124.5960259417588, 124.36765758871174, 124.7608107544005, 124.8052451626913, 124.68380058765652, 124.59583684444624, 124.59841196363783, 124.85853706115822, 125.16243941367489, 125.01106861118853, 124.73269250006334, 124.55220295459726, 124.3572569628523, 124.25775569687916, 124.32998193381022, 124.71453067311744, 124.79007055073244, 124.60642135969016, 124.63979929429193, 124.65983578623886, 124.62168382510451, 124.51228676599459, 124.44550735399557, 124.29359692599635, 124.21839748490609, 124.2168706694686, 124.3301669113834, 124.36286383658641, 124.24779768447979, 124.09547083275619, 124.01811249952779, 124.07845568143182, 124.01691828480784, 123.95384223302459, 123.84950728156556, 123.46414232128092, 123.19066189922984, 122.85054155391532, 122.63589763502162, 122.55482533774496, 122.64849345815496, 122.75967646576314, 122.78155347198802, 122.69036193162655, 122.6466597622399, 122.73817616910537, 122.87239868381347, 123.07014437766557, 123.21557267263546, 123.4654685503381, 123.64811063209481, 123.61390869898665, 123.49637984462544, 123.32249260014808, 123.09113030921206, 122.50001570753713, 121.91455830616674, 121.58463861413642, 121.2219770479298, 120.7743448573971, 120.36442761059763, 120.35180440867079, 120.46783997073064, 120.6845963396887, 120.68194245974529, 120.5961347397916, 120.49865569619311, 120.60435466052164, 120.7290174495177, 120.76555973142356, 120.70091250752836, 120.4262011425232, 119.9978009347917, 119.48729167392048, 119.01869318775312, 118.68256715361619, 118.37664585295869, 117.99725569787527, 117.50866375280704, 117.1707248886603, 116.57241127254024, 116.19015467753292, 116.17921746343602, 115.97390519735674, 115.74955879783732, 115.7532753800487, 115.60497076549439, 115.81679426267722, 115.87737712400863, 115.9596721923707, 115.93973179375784, 115.75074419489277, 115.58879070491227, 115.5471923949282, 115.3986119594867, 115.22431887594367, 114.95080635304481, 114.7288415615821, 114.70976127765809, 114.87525922717481, 115.4252120949612, 116.11517353224097, 116.92150561728806, 117.40123186869022, 117.633735165292, 117.9130560443298, 118.57068221808801, 118.92328545116291, 119.07548809640602, 119.34358116978675, 119.58293004800733, 119.5914882210969, 119.72394490817018, 119.87160947032105, 119.97131683935358, 120.11835014128928, 120.23137738832759, 120.3951269540862, 120.61964932607052, 121.10153126678497, 121.63398012736951, 121.95325646784778, 122.14448256460271, 122.38548573467494, 122.54630651018857, 122.80334169015427, 122.89182501921712, 123.18785683390492, 123.42279195501311, 123.43682978137436, 123.499224366579, 123.74300175447372, 123.93336507184213, 124.11820778605265, 124.34569727949761, 124.60102504686168, 124.66356594743228, 124.57200850244459, 124.38458877472738, 124.15466354295876, 124.09203380787534, 123.80802766098891, 123.63384081353638, 123.61496066562066, 123.65587690823507, 123.79662656128323, 124.06814900468628, 124.13212191292513, 124.10082701966601, 124.140676652454, 124.13964453382599, 124.25152734585762, 124.0894314647926, 123.56557119846667, 123.20274007147273, 122.70769642211404, 122.3626607090024, 122.03672239827468, 121.73913650767928], "overall_ema_50": [125.96, 125.9556862745098, 125.93507112648982, 125.90075461172552, 125.86366619557943, 125.80587536438023, 125.73348809518885, 125.66942973851476, 125.61455014092596, 125.5535873903014, 125.51070161028959, 125.4691054687096, 125.38561113660334, 125.43048913124636, 125.41381112609945, 125.36375186625241, 125.3181145381641, 125.29034534058904, 125.31931611154634, 125.36679391109355, 125.32613140477616, 125.25373409478495, 125.19437197342084, 125.12714169995337, 125.07548908426894, 125.0589993162584, 125.11335228424826, 125.11400513584637, 125.06169120895044, 125.0510366517367, 125.03923129284506, 125.01612418332172, 124.97706048985812, 124.94443066672643, 124.892100052345, 124.85240985421383, 124.82721731091134, 124.82771859283638, 124.81525904017613, 124.77269986213001, 124.7192606518504, 124.67811317530725, 124.66524599196187, 124.62896183541436, 124.59135548892752, 124.54385135210684, 124.43350424025951, 124.33650407397482, 124.21820979656404, 124.11828000062035, 124.04266117706662, 124.00451760149538, 123.97532083280929, 123.93236707465991, 123.86756836584972, 123.81197744954189, 123.78601754955986, 123.77387568487124, 123.7811746776214, 123.78465802359703, 123.81624006188736, 123.84187770651923, 123.82690211018515, 123.79320006664848, 123.74405496599562, 123.67762143791735, 123.52712647956766, 123.36057249997677, 123.23270691174238, 123.08985566030151, 122.92005739911322, 122.7474982854225, 122.6513218820726, 122.58617200434426, 122.54985153358567, 122.47613186560191, 122.3872639493038, 122.29599869638993, 122.24831247300209, 122.21073159170788, 122.16050682340563, 122.09185949699756, 121.97806108535059, 121.82480378788586, 121.64304677659622, 121.45743709908264, 121.28930231088333, 121.12109437712321, 120.9316396956674, 120.71118323701377, 120.51270546301323, 120.25259936642449, 120.02583076381961, 119.87305308680708, 119.68391375006955, 119.49003477947859, 119.3441510626363, 119.17134513861134, 119.07717474101874, 118.96238357470429, 118.85915284628452, 118.74114685231258, 118.59052540712386, 118.444230293119, 118.32328008554572, 118.18236714101452, 118.03560764528847, 117.86636812978695, 117.70415761489333, 117.583363198623, 117.50636856338289, 117.52180509030906, 117.58840096912047, 117.70454210758635, 117.77730516219081, 117.81270495975197, 117.86593221623228, 118.00962114892906, 118.10767522152007, 118.17248795793105, 118.26572372428672, 118.35961691156959, 118.40943585621392, 118.48435994028397, 118.56482033478264, 118.63757247851665, 118.72158924406502, 118.80074260704286, 118.8921644655902, 118.99953056497881, 119.16699995458748, 119.3577058387213, 119.51583502151655, 119.65266502067277, 119.80236443162678, 119.93835014019044, 120.09606189939866, 120.22131437393205, 120.38989028083668, 120.5502867404117, 120.66596177019949, 120.78808091646619, 120.94697970405575, 121.09768638232808, 121.24875750458973, 121.41035132793917, 121.5805336288043, 121.71247348649827, 121.8084549184003, 121.87640570591401, 121.92517410960366, 121.99909669354078, 122.01991643104898, 122.05246872787059, 122.11041113069919, 122.17823814518158, 122.26654253164504, 122.38510949118837, 122.4649091189849, 122.52354013392667, 122.59398954043935, 122.65442132316723, 122.73679695755283, 122.76123629255076, 122.70033290852916, 122.65600612780253, 122.57067255416321, 122.50162657164701, 122.42587651001381, 122.34643037236621], "overall_ema_200": [125.96, 125.95890547263681, 125.95364273161556, 125.94475076413681, 125.93490249782701, 125.91953033366953, 125.90003251940416, 125.88212174806682, 125.86608073564825, 125.84810978305474, 125.8342977454124, 125.82052363849287, 125.79584181124419, 125.80314686784874, 125.7952070980194, 125.77871050997942, 125.76300194769108, 125.75152929149516, 125.75429118909223, 125.76200968472317, 125.74775983711399, 125.72519506261536, 125.70544187791273, 125.68329817763501, 125.66465839477299, 125.6546120425862, 125.66247659937639, 125.65717832475573, 125.63849993346464, 125.63005714805705, 125.6213003605142, 125.60964563055883, 125.59382826110054, 125.57941205949756, 125.55981591960207, 125.54310133333739, 125.52983664345345, 125.52297259724993, 125.51289326792407, 125.49515303640244, 125.47440524499545, 125.45645096395072, 125.44544150162285, 125.42847193444254, 125.41097470126401, 125.39076599776885, 125.35434046545275, 125.3205659334582, 125.28075930725464, 125.24483135394863, 125.21443502206854, 125.19309736015742, 125.17386256055387, 125.15103805746378, 125.12247051460345, 125.0958787681895, 125.07651679039658, 125.06059523029313, 125.0496440339718, 125.03790628239, 125.03344950346074, 125.02784304073975, 125.0122426124737, 124.99189691483716, 124.96749993060993, 124.93847008055411, 124.88773903497648, 124.83194063661851, 124.78485665018451, 124.73316653426228, 124.67373204138406, 124.61249888674344, 124.56953869881565, 124.53392139832994, 124.50532516551074, 124.46716272605293, 124.424802897933, 124.3813720233267, 124.34852255045779, 124.31808949025424, 124.28437715701789, 124.24582614053016, 124.1955194127637, 124.13456897084566, 124.06546878208104, 123.99427008773198, 123.92636690277942, 123.85744782911993, 123.78214984077049, 123.69784984235487, 123.61777173447075, 123.5208784833815, 123.43081999100954, 123.35817501597464, 123.2755066078555, 123.190576193847, 123.11673961480375, 123.03535514102461, 122.97301329882536, 122.90512261923507, 122.83969851357105, 122.77014927463006, 122.69184231667354, 122.61391353740316, 122.5417352932499, 122.46400658386433, 122.38416572233335, 122.29795511813103, 122.2127018333735, 122.13719136736978, 122.07234369207258, 122.03082783444002, 122.00285939827644, 121.98840308585578, 121.96423987107114, 121.93156086737889, 121.90408264979304, 121.90036043437222, 121.88652600218941, 121.86537051958057, 121.85228225570414, 121.84041875067227, 121.81842453424767, 121.80351483738949, 121.79090374448015, 121.77726291120175, 121.76733989715994, 121.75711760962602, 121.75089753390834, 121.74969457337194, 121.76482199055232, 121.78736107522344, 121.80330773119138, 121.81526486819446, 121.83172989438158, 121.84604103971112, 121.86707545722643, 121.88123391038837, 121.90749028938949, 121.93308740093785, 121.94867857107778, 121.96690067484816, 121.99548872783475, 122.02329481014486, 122.05241625482003, 122.08542106820492, 122.1218845401631, 122.149975241256, 122.16997548761167, 122.18361951261056, 122.19293673139057, 122.20902890321753, 122.21222264547409, 122.2185686888027, 122.23161775657582, 122.24762155999298, 122.26933676835127, 122.29939311891495, 122.3204936848959, 122.33680718056857, 122.35654044245346, 122.37423655745394, 122.39792574593699, 122.40749862408687, 122.39556530444422, 122.38735072430049, 122.36837211012835, 122.35286591997782, 122.33512596057506, 122.31587097589272], "overall_macd": [0.0, -0.008774928774926138, -0.04905414728774815, -0.10956858746402531, -0.1641076093974334, -0.2500386652210693, -0.3488161173310971, -0.41106265539643516, -0.44158558230918743, -0.4772193788099628, -0.4677903660534781, -0.4558697393519253, -0.5298821288096605, -0.3273575663755821, -0.2865903728289396, -0.3206184648042978, -0.33862316974449413, -0.3161639138458412, -0.18176006476461737, -0.03442872927632834, -0.09411239828946805, -0.20759889226511063, -0.2734062719638075, -0.34258976008142383, -0.3665644045031371, -0.3137631782864929, -0.12602702466051596, -0.08240437410270829, -0.15498031028559467, -0.1295058407959857, -0.11126224400732099, -0.11963250585087337, -0.15912906420862782, -0.17828871461189522, -0.2339461191772898, -0.2533478336467283, -0.239336665967258, -0.17537536176293145, -0.14958943554286463, -0.18990428610500487, -0.2448529093533267, -0.26437273771765035, -0.22240824156187955, -0.2356564768636389, -0.24893465008450733, -0.27963481827653425, -0.43212486665176186, -0.5283250485223476, -0.648728894164293, -0.7077492416710811, -0.7044432547698847, -0.6236258205336611, -0.5380437758126106, -0.4951741535860066, -0.503807080290656, -0.4912681245146331, -0.42000520332813096, -0.33334843939763914, -0.22307834299172669, -0.1413216766567018, -0.018220907571929956, 0.06886056003092733, 0.0557322447906472, 0.005523653137558426, -0.06797907426175698, -0.1638803099818631, -0.41344532019014935, -0.6489341991830742, -0.76062566620962, -0.8801488877693515, -1.0299730768800401, -1.1547803694666925, -1.0977925745477677, -0.9851919651435281, -0.8322975621613438, -0.7819979864669193, -0.770372985720968, -0.7644517117949619, -0.6697333152797853, -0.5711393201151509, -0.5161025510247157, -0.5085825461701177, -0.5942169293048778, -0.7438824211705253, -0.9228638473197464, -1.074910675814749, -1.1610452488428677, -1.2288595696045945, -1.3246245266731194, -1.4627352534171365, -1.5271498085195248, -1.7014102171208805, -1.7714842099895236, -1.6737759797870098, -1.6643034235908942, -1.66264482915129, -1.5602325989874828, -1.5286169474461957, -1.3402523549571868, -1.2268584166258307, -1.1096767450941485, -1.0435124526394617, -1.0555419961278005, -1.05615269833514, -1.0047092006533234, -1.0032111987584216, -1.0137388474304032, -1.0678703231998412, -1.0973138404186216, -1.0365688600012248, -0.8977029196742023, -0.5967942436952001, -0.24893936372652092, 0.13253029281561624, 0.35091785514561025, 0.4478207275677448, 0.557726730433302, 0.8257416702233229, 0.9449472023069916, 0.9677760698675968, 1.0376211818325487, 1.089293321613269, 1.0351983505398863, 1.036061853538925, 1.0421701609764682, 1.0258177504392023, 1.0300337507255222, 1.0184077253005341, 1.028963885149338, 1.065234792322613, 1.2123389527310593, 1.3744024521652278, 1.4346584422955289, 1.4348059167019613, 1.455664411844296, 1.439463353487497, 1.4654088108605237, 1.4155893394478198, 1.4585445759256288, 1.4723864896797494, 1.3882753225106939, 1.3288916408539109, 1.3517803046173356, 1.3503195106471964, 1.3465502901788682, 1.3617083050235976, 1.388427452779169, 1.3293221987098462, 1.2052446099237812, 1.04493487956519, 0.8738279981780863, 0.7848704358585366, 0.6041057310684863, 0.48112363208974784, 0.4335322595896969, 0.41603437789206055, 0.4446496058737637, 0.5306057006642959, 0.5225017213615644, 0.4735028575618543, 0.4584353391140894, 0.42664813418647896, 0.4463402313607219, 0.3453999629774671, 0.09072596395378696, -0.08097732261978763, -0.30153143805355853, -0.44456920441274406, -0.5707148139031375, -0.6766042251687878], "overall_signal": [0.0, -0.0017549857549852277, -0.011214818061537813, -0.03088557194203531, -0.057529979433114935, -0.09603171659070582, -0.1465885967387841, -0.19948340847031432, -0.24790384323808895, -0.2937669503524637, -0.3285716334926666, -0.35403125466451835, -0.3892014294935468, -0.3768326568699539, -0.35878420006175105, -0.3511510530102604, -0.34864547635710713, -0.34214916385485394, -0.31007134403680664, -0.254942821084711, -0.2227767365256624, -0.21974116767355206, -0.23047418853160317, -0.2528973028415673, -0.27563072317388126, -0.2832572141964036, -0.2518111762892261, -0.21792981585192256, -0.205339914738657, -0.19017309995012277, -0.17439092876156242, -0.16343924417942463, -0.16257720818526528, -0.16571950947059128, -0.179364831411931, -0.19416143185889045, -0.20319647868056398, -0.19763225529703748, -0.18802369134620292, -0.18839981029796332, -0.19969043010903603, -0.2126268916307589, -0.21458316161698304, -0.21879782466631423, -0.22482518974995286, -0.23578711545526915, -0.2750546656945677, -0.3257087422601237, -0.39031277264095754, -0.45380006644698223, -0.5039287041115628, -0.5278681273959824, -0.5299032570793081, -0.5229574363806477, -0.5191273651626493, -0.5135555170330461, -0.4948454542920631, -0.46254605131317833, -0.414652509648888, -0.3599863430504508, -0.29163325595474665, -0.21953449275761186, -0.16448114524796006, -0.1304801855708564, -0.11797996330903651, -0.12716003264360182, -0.18441709015291136, -0.2773205119589439, -0.37398154280907914, -0.4752150118011337, -0.5861666248169151, -0.6998893737468705, -0.7794700139070501, -0.8206144041543457, -0.8229510357557454, -0.8147604258979801, -0.8058829378625777, -0.7975966926490545, -0.7720240171752007, -0.7318470777631908, -0.6886981724154958, -0.6526750471664202, -0.6409834235941118, -0.6615632231093945, -0.713823347951465, -0.7860408135241218, -0.8610417005878711, -0.9346052743912159, -1.0126091248475966, -1.1026343505615046, -1.1875374421531086, -1.290311997146663, -1.3865464397152352, -1.4439923477295902, -1.488054562901851, -1.5229726161517387, -1.5304246127188876, -1.5300630796643495, -1.492100934722917, -1.4390524311035, -1.3731772939016298, -1.3072443256491963, -1.2569038597449174, -1.216753627462962, -1.1743447421010342, -1.1401180334325118, -1.11484219623209, -1.1054478216256403, -1.1038210253842364, -1.0903705923076341, -1.0518370577809477, -0.9608284949637982, -0.8184506687163428, -0.628254476409951, -0.43242001009883885, -0.25637186256552214, -0.09355214396575733, 0.09030661887205872, 0.2612347355590453, 0.40254300242075564, 0.5295586383031143, 0.6415055749651453, 0.7202441300800936, 0.7834076747718599, 0.8351601720127816, 0.8732916876980658, 0.9046401003035571, 0.9273936253029526, 0.9477076772722297, 0.9712131002823065, 1.019438270772057, 1.0904311070506914, 1.159276574099659, 1.2143824426201195, 1.2626388364649548, 1.2980037398694633, 1.3314847540676753, 1.3483056711437043, 1.3703534521000893, 1.3907600596160212, 1.3902631121949558, 1.3779888179267468, 1.3727471152648647, 1.3682615943413312, 1.3639193335088386, 1.3634771278117905, 1.3684671928052663, 1.3606381939861825, 1.3295594771737023, 1.272634557652, 1.1928732457572173, 1.1112726837774811, 1.0098392932356821, 0.9040961610064953, 0.8099833807231356, 0.7311935801569206, 0.6738847853002893, 0.6452289683730906, 0.6206835189707854, 0.5912473866889992, 0.5646849771740172, 0.5370776085765097, 0.5189301331333521, 0.4842240991021751, 0.4055244720724975, 0.30822411313404047, 0.18627300289652066, 0.060104561434667705, -0.06605931363289334, -0.18816829594007226], "overall_upper_bb": [null, 126.06056349186105, 126.30607111188795, 126.39970196636926, 126.35522342371783, 126.45931503993756, 126.55522302364344, 126.49141945087372, 126.38852398527202, 126.31327592156366, 126.21947253128296, 126.13775582554044, 126.18159078047847, 126.56829316095232, 126.5226501283618, 126.45445362261121, 126.38923658468175, 126.33416715324132, 126.46998266735633, 126.68924823658197, 126.54659316310385, 126.4451657838282, 126.3684641581903, 126.33946521273971, 126.29421134165408, 126.3095816894879, 126.61738491984998, 126.66954302186177, 126.67510101168784, 126.69641322404036, 126.70945849809385, 126.70945849809382, 126.67247488967438, 126.36610551536181, 126.33422895818317, 126.3358543223239, 126.33602473393353, 126.35344326377924, 126.13301071217992, 125.70138451968376, 125.708730970086, 125.69974498053179, 125.71031646103485, 125.6970012082338, 125.70158392130303, 125.68271038469506, 125.46060537233126, 125.45951958520548, 125.68680150365905, 125.65949183659463, 125.53615429159136, 125.41559099119536, 125.35386606592895, 125.26072973031404, 125.23234332175502, 125.15889165542112, 125.04033579396749, 124.80077624543365, 124.6910062159184, 124.71212670671235, 124.90813100869276, 125.03734060831718, 124.90961183279691, 124.84098091838277, 124.76600077484382, 124.72762335189267, 125.02670952148213, 125.36525393213786, 125.47755644676269, 125.64693090940484, 125.88439005917802, 126.011938872421, 125.89889530262029, 125.79880074847453, 125.76274460156492, 125.6922814902204, 125.53881284002894, 125.3153967621282, 124.98158354188158, 124.64377238284985, 124.05941291577986, 123.38116039188081, 122.91933888232961, 122.6224826828863, 122.48486472659856, 122.39723593823162, 122.50372228720254, 122.61729412763735, 122.72544079144829, 122.94770959600838, 123.08997553233404, 123.43701599701208, 123.44386377562748, 123.14761418559401, 122.7204687355534, 122.42262339793322, 122.09401124129418, 121.77010453103424, 121.15944720209075, 120.36855297362817, 119.53987633030258, 118.68180641513516, 118.07845929913583, 117.71444277974739, 117.51025948041388, 117.3509923188143, 117.11305049875669, 116.94448569278643, 116.87735151017988, 116.85586043798057, 116.85244381140322, 117.35885957335276, 118.1998597379266, 119.23659920818062, 119.83303331209974, 120.16224896742992, 120.54263813070192, 121.40624711853268, 121.89413392346017, 122.22278306014617, 122.64960264530619, 123.05152844816584, 123.22359648543758, 123.4361597553984, 123.65572572770503, 123.75012887350454, 123.77492299510445, 123.54275009484185, 123.12741456080309, 122.70796947865945, 122.65295800093095, 123.214268398505, 123.60890243938559, 123.89032923821826, 124.21039392604754, 124.34316918993457, 124.60141729446879, 124.77984871219893, 125.16684610507437, 125.42842717881247, 125.537211974081, 125.66063684195488, 125.79791644426429, 125.9362385113098, 126.0594773812444, 126.1625853736787, 126.30683898682585, 126.18893537331569, 125.95099810587584, 125.70806258626442, 125.71863918072972, 125.712882137156, 125.79038349063539, 125.80360539019888, 125.80266345576084, 125.79600677193733, 125.82556922747855, 125.95911458606277, 125.9508634259203, 125.92257146969912, 125.93568667911582, 125.94201472301333, 125.93179365109172, 125.88028900088301, 126.09399853023291, 126.04996022803783, 126.03160621818232, 126.00240818370763, 126.05178789785643, 126.12890425344823], "overall_lower_bb": [null, 125.74943650813896, 125.1872622214454, 124.75029803363074, 124.54677657628216, 124.08901829339575, 123.6176341192137, 123.43483054912626, 123.3836982369502, 123.29372407843637, 123.32507292326248, 123.35307750779288, 123.09302460413693, 122.9767068390477, 123.05337653830485, 123.04023387738879, 123.04105753296528, 123.08444395786977, 123.08755417474893, 123.043411763418, 123.02305683689615, 122.8874842161718, 122.79518584180971, 122.66618478726026, 122.5969386583459, 122.60806831051211, 122.54876508015003, 122.59960697813823, 122.54504898831217, 122.59673677595967, 122.61269150190617, 122.61269150190614, 122.71767511032563, 122.78554448463815, 122.67790104181681, 122.6505456776761, 122.65137526606651, 122.65695673622079, 122.72547928782006, 122.87710548031626, 122.77776902991398, 122.8057550194682, 122.85618353896514, 122.89549879176623, 122.876916078697, 122.76828961530491, 122.51889462766871, 122.20298041479451, 121.72969849634093, 121.44500816340538, 121.31234570840864, 121.29490900880464, 121.28063393407108, 121.247270269686, 121.14265667824498, 121.07310834457886, 121.08566420603249, 121.18886375456636, 121.2436337840816, 121.23651329328763, 121.15850899130724, 121.10929939168284, 121.14802816720308, 121.13940908161723, 121.10138922515615, 121.00676664810734, 120.51868047851787, 119.91213606786216, 119.67783355323729, 119.30045909059514, 118.71999994082195, 118.137431127579, 117.9539746973797, 117.86506925152547, 117.8391253984351, 117.7315885097796, 117.5910571599711, 117.47283323787182, 117.51864645811844, 117.59845761715016, 117.81681708422013, 118.08906960811917, 118.12389111767044, 117.93099731711368, 117.53361527340145, 117.10724406176836, 116.73375771279747, 116.39218587236265, 115.9030392085517, 115.25277040399159, 114.79950446766595, 113.98848400298792, 113.39913622437254, 113.20938581440596, 112.9755312644466, 112.68037660206676, 112.56498875870578, 112.37665546896577, 112.55631279790924, 112.83320702637184, 113.20188366969745, 113.60395358486483, 113.77833070086416, 113.8213472202526, 113.84253051958612, 113.7837976811857, 113.74873950124332, 113.58930430721358, 113.40043848982013, 113.35331956201941, 113.35373618859677, 113.24932042664724, 112.8833202620734, 112.28858079181938, 112.14314668790023, 112.20793103257012, 112.16754186929812, 111.96317288146732, 111.84928607653984, 111.88167693985379, 111.8768573546938, 111.95593155183414, 112.2568335145624, 112.59027024460163, 112.88831427229496, 113.36291112649548, 113.97211700489558, 114.90628990515818, 116.06182543919692, 117.18188052134057, 118.00189199906909, 118.05358160149501, 118.07594756061442, 118.04002076178175, 118.11095607395248, 118.43718081006543, 118.6579327055312, 118.6555012878011, 118.66950389492561, 118.87988282118756, 119.06609802591902, 119.25467315804512, 119.6383935557357, 119.9470714886902, 120.26522261875563, 120.6570546263213, 121.0098010131741, 121.54820462668432, 122.08894189412413, 122.52299741373557, 122.49742081927025, 122.48119786284404, 122.31769650936458, 122.28897460980112, 122.29591654423916, 122.35957322806269, 122.37701077252143, 122.44346541393723, 122.4417165740797, 122.41800853030087, 122.48689332088416, 122.5160652769867, 122.5177863489083, 122.42629099911699, 121.83840146976706, 121.50249977196219, 120.99385378181769, 120.60955181629238, 120.2011721021436, 119.80993574655174]}, "alignment": "inconsistent"} |