1019_PSEC.json

{"input_timestamps": [1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641460.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722340.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075140.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408140.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764540.0, 1669768080.0, 1669771740.0, 1669838400.0, 1669842000.0, 1669845540.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937340.0, 1669941000.0, 1669944540.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025540.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0], "input_window": [[7.44, 7.4383, 7.49, 7.45, 7.33, 7.2968, 7.3433, 7.3, 7.285, 7.275, 7.26, 7.23, 7.255, 7.38, 7.48, 7.395, 7.305, 7.32, 7.335, 7.395, 7.48, 7.49, 7.5001, 7.545, 7.595, 7.585, 7.52, 7.435, 7.46, 7.51, 7.57, 7.575, 7.535, 7.615, 7.56, 7.59, 7.585, 7.535, 7.575, 7.59, 7.6303, 7.59, 7.605, 7.63, 7.585, 7.57, 7.4553, 7.515, 7.52, 7.545, 7.52, 7.5341, 7.55, 7.6, 7.6097, 7.5803, 7.605, 7.61, 7.61, 7.605, 7.583, 7.585, 7.6134, 7.645, 7.651, 7.69, 7.74, 7.74, 7.745, 7.735, 7.735, 7.74, 7.7804, 7.74, 7.755, 7.735, 7.74, 7.765, 7.74, 7.79, 7.805, 7.82, 7.7181, 7.685, 7.6985, 7.6727, 7.6531, 7.64, 7.65, 7.665, 7.635, 7.63, 7.635, 7.675, 7.6768, 7.645, 7.635, 7.62, 7.61, 7.67, 7.6931, 7.75, 7.7079, 7.73, 7.71, 7.685, 7.685, 7.685, 7.62, 7.685, 7.71, 7.695, 7.68, 7.715, 7.68, 7.625, 7.55, 7.515, 7.505, 7.4747, 7.43, 7.375, 7.29, 7.26, 7.25, 7.2524, 7.25, 7.26, 7.2055, 7.18, 7.195, 7.195, 7.165, 7.165], [7.45, 7.4383, 7.49, 7.45, 7.33, 7.3, 7.35, 7.31, 7.285, 7.275, 7.2615, 7.235, 7.26, 7.38, 7.49, 7.4, 7.309, 7.32, 7.34, 7.395, 7.495, 7.4971, 7.5001, 7.545, 7.6, 7.585, 7.52, 7.435, 7.465, 7.51, 7.58, 7.575, 7.535, 7.62, 7.57, 7.595, 7.585, 7.54, 7.575, 7.59, 7.6303, 7.59, 7.61, 7.635, 7.585, 7.57, 7.46, 7.515, 7.52, 7.5472, 7.52, 7.54, 7.64, 7.6, 7.6097, 7.5899, 7.605, 7.61, 7.62, 7.605, 7.5864, 7.59, 7.62, 7.65, 7.655, 7.72, 7.755, 7.74, 7.75, 7.7399, 7.735, 7.74, 7.79, 7.7482, 7.755, 7.735, 7.74, 7.765, 7.765, 7.79, 7.81, 7.82, 7.7181, 7.69, 7.6985, 7.6727, 7.66, 7.64, 7.665, 7.6687, 7.635, 7.635, 7.64, 7.675, 7.6768, 7.645, 7.64, 7.62, 7.6199, 7.68, 7.6931, 7.75, 7.7079, 7.73, 7.71, 7.685, 7.685, 7.685, 7.63, 7.685, 7.71, 7.695, 7.68, 7.72, 7.7, 7.625, 7.55, 7.52, 7.5095, 7.4747, 7.437, 7.375, 7.29, 7.26, 7.255, 7.2599, 7.25, 7.26, 7.215, 7.18, 7.195, 7.195, 7.165, 7.17], [7.41, 7.4383, 7.49, 7.44, 7.326, 7.2968, 7.3433, 7.3, 7.285, 7.275, 7.26, 7.23, 7.2501, 7.33, 7.48, 7.39, 7.295, 7.32, 7.335, 7.3801, 7.48, 7.49, 7.495, 7.54, 7.5901, 7.5824, 7.46, 7.43, 7.46, 7.51, 7.565, 7.5749, 7.53, 7.61, 7.56, 7.59, 7.585, 7.535, 7.575, 7.56, 7.62, 7.59, 7.605, 7.63, 7.585, 7.57, 7.45, 7.515, 7.5199, 7.545, 7.52, 7.5341, 7.55, 7.5995, 7.605, 7.5803, 7.605, 7.61, 7.61, 7.6, 7.5825, 7.585, 7.61, 7.645, 7.651, 7.69, 7.74, 7.7347, 7.74, 7.735, 7.735, 7.74, 7.77, 7.74, 7.755, 7.73, 7.7309, 7.7618, 7.73, 7.79, 7.8001, 7.81, 7.715, 7.685, 7.6985, 7.67, 7.6531, 7.64, 7.63, 7.665, 7.635, 7.63, 7.635, 7.675, 7.674, 7.645, 7.635, 7.62, 7.61, 7.67, 7.6911, 7.74, 7.7068, 7.73, 7.71, 7.685, 7.685, 7.6801, 7.62, 7.685, 7.693, 7.68, 7.68, 7.7139, 7.63, 7.62, 7.54, 7.515, 7.5, 7.4747, 7.43, 7.36, 7.28, 7.26, 7.25, 7.25, 7.245, 7.23, 7.205, 7.175, 7.195, 7.195, 7.16, 7.165], [7.41, 7.4383, 7.49, 7.44, 7.326, 7.3, 7.345, 7.31, 7.285, 7.275, 7.26, 7.235, 7.26, 7.33, 7.485, 7.4, 7.2999, 7.32, 7.34, 7.395, 7.495, 7.4971, 7.495, 7.545, 7.595, 7.5824, 7.5, 7.43, 7.465, 7.51, 7.58, 7.5749, 7.535, 7.615, 7.565, 7.59, 7.585, 7.54, 7.575, 7.5805, 7.62, 7.59, 7.61, 7.63, 7.585, 7.57, 7.455, 7.515, 7.52, 7.5472, 7.52, 7.54, 7.635, 7.6, 7.605, 7.5899, 7.605, 7.61, 7.615, 7.605, 7.5864, 7.59, 7.62, 7.65, 7.655, 7.695, 7.75, 7.7347, 7.75, 7.7399, 7.735, 7.74, 7.77, 7.7482, 7.755, 7.732, 7.735, 7.7618, 7.7598, 7.79, 7.81, 7.817, 7.715, 7.69, 7.6985, 7.67, 7.655, 7.64, 7.63, 7.6687, 7.635, 7.635, 7.64, 7.675, 7.674, 7.645, 7.64, 7.62, 7.6199, 7.6757, 7.6911, 7.745, 7.7068, 7.73, 7.71, 7.685, 7.685, 7.6801, 7.63, 7.685, 7.695, 7.685, 7.68, 7.715, 7.6664, 7.62, 7.5445, 7.5186, 7.505, 7.4747, 7.435, 7.36, 7.28, 7.26, 7.255, 7.25, 7.245, 7.24, 7.215, 7.175, 7.195, 7.195, 7.16, 7.165], [17826, 328, 3443, 499, 2386, 1751, 2058, 953, 194, 186, 3620, 217, 2877, 42180, 5988, 1263, 7185, 305, 265, 8307, 1044, 3622, 553, 1110, 5106, 289, 70558, 441, 995, 326, 3004, 2664, 2427, 8039, 2411, 771, 211, 677, 937, 28918, 1866, 149, 8826, 5587, 165, 235, 6128, 287, 4464, 601, 125, 336, 33865, 3076, 623, 1219, 276, 1011, 11585, 875, 813, 1240, 1428, 324, 359, 72002, 8832, 253, 645, 362, 524, 255, 6754, 8388, 372, 2207, 2069, 2035, 45088, 317, 989, 1348, 1131, 2506, 1016, 1109, 4430, 267, 22401, 2008, 752, 265, 260, 828, 2144, 130, 1152, 101, 989, 2805, 1360, 35928, 833, 141, 271, 201, 300, 523, 6266, 356, 10122, 9518, 205, 1066, 53161, 422, 5847, 1247, 2219, 174, 17313, 11346, 3693, 559, 741, 825, 1085, 21826, 4088, 792, 249, 271, 1009, 1641]], "output_timestamps": [1670527800.0, 1670531400.0, 1670535000.0, 1670538540.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884140.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049740.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0], "output_window": [[7.2, 7.25, 7.225, 7.196, 7.2, 7.175, 7.18, 7.19, 7.19, 7.21, 7.1918, 7.185, 7.2089, 7.19, 7.19, 7.26, 7.235, 7.235, 7.225, 7.245, 7.41, 7.32, 7.29, 7.27, 7.295, 7.29, 7.3, 7.28, 7.3126, 7.2657, 7.275, 7.23, 7.22], [7.2, 7.25, 7.225, 7.196, 7.2, 7.175, 7.18, 7.19, 7.19, 7.21, 7.1918, 7.19, 7.21, 7.2, 7.195, 7.26, 7.24, 7.235, 7.225, 7.25, 7.415, 7.32, 7.2995, 7.27, 7.2983, 7.29, 7.3, 7.285, 7.3126, 7.27, 7.275, 7.235, 7.225], [7.17, 7.25, 7.22, 7.1959, 7.195, 7.175, 7.175, 7.1857, 7.185, 7.21, 7.1918, 7.185, 7.2025, 7.16, 7.19, 7.26, 7.235, 7.235, 7.2189, 7.245, 7.405, 7.32, 7.29, 7.27, 7.295, 7.285, 7.29, 7.28, 7.3126, 7.265, 7.275, 7.23, 7.215], [7.19, 7.25, 7.225, 7.1959, 7.195, 7.175, 7.18, 7.1869, 7.189, 7.21, 7.1918, 7.19, 7.21, 7.1797, 7.195, 7.26, 7.238, 7.235, 7.22, 7.245, 7.405, 7.32, 7.2995, 7.27, 7.2983, 7.285, 7.29, 7.285, 7.3126, 7.27, 7.275, 7.235, 7.22], [19527, 2243, 1356, 480, 662, 163, 2842, 4046, 5295, 450, 470, 378, 879, 72602, 1667, 584, 2171, 322, 12649, 556, 2178, 853, 11469, 479, 457, 2628, 25226, 8907, 1095, 7029, 412, 1511, 8317]], "text": {"content": "Here is What to Know Beyond Why Prospect Capital Corporation (PSEC) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-12-08T14:00:07Z\n\nProspect Capital (PSEC) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nPSEC Quick QuotePSEC\nProspect Capital (PSEC Quick QuotePSEC  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this business development company have returned -0.6%, compared to the Zacks S&P 500 composite's +3.5% change. During this period, the Zacks Financial - Investment Management industry, which Prospect Capital falls in, has gained 2.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Prospect Capital is expected to post earnings of $0.26 per share, indicating a change of +18.2% from the year-ago quarter. The Zacks Consensus Estimate has changed +8.3% over the last 30 days.\nThe consensus earnings estimate of $1.01 for the current fiscal year indicates a year-over-year change of +24.7%. This estimate has changed +5.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $1.04 indicates a change of +3% from what Prospect Capital is expected to report a year ago. Over the past month, the estimate has changed +8.3%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Prospect Capital is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Prospect Capital, the consensus sales estimate for the current quarter of $226.22 million indicates a year-over-year change of +29%. For the current and next fiscal years, $898.11 million and $929.83 million estimates indicate +26.3% and +3.5% changes, respectively.\nLast Reported Results and Surprise History\nProspect Capital reported revenues of $202.67 million in the last reported quarter, representing a year-over-year change of +19.6%. EPS of $0.25 for the same period compares with $0.21 a year ago.\nCompared to the Zacks Consensus Estimate of $195.6 million, the reported revenues represent a surprise of +3.62%. The EPS surprise was +25%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nProspect Capital is graded F on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Prospect Capital. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nProspect Capital Corporation (PSEC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1670508007000, "published_utc": "2022-12-08T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2026727/here-is-what-to-know-beyond-why-prospect-capital-corporation-psec-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8792676294640067, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6982340793189162, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.564102564102569, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [7.41, 7.42415, 7.4461, 7.444575, 7.42086, 7.400716666666667, 7.392757142857143, 7.3824125, 7.37158888888889, 7.361929999999999, 7.34693, 7.326600000000001, 7.3036, 7.2926, 7.3085, 7.3184999999999985, 7.3139899999999995, 7.31499, 7.3204899999999995, 7.33249, 7.35599, 7.3822, 7.405699999999999, 7.427199999999999, 7.438199999999999, 7.456440000000001, 7.47645, 7.48745, 7.49995, 7.511450000000001, 7.51995, 7.52773, 7.531729999999999, 7.538730000000001, 7.535730000000001, 7.536490000000001, 7.54499, 7.555990000000001, 7.56699, 7.574039999999999, 7.57804, 7.57955, 7.5870500000000005, 7.58855, 7.59055, 7.58855, 7.57555, 7.573049999999999, 7.56755, 7.564220000000001, 7.554219999999999, 7.54922, 7.55172, 7.54872, 7.55072, 7.55271, 7.56771, 7.577209999999999, 7.586710000000001, 7.592490000000001, 7.599130000000001, 7.6041300000000005, 7.6026299999999996, 7.60763, 7.61263, 7.623139999999999, 7.63764, 7.650110000000001, 7.66361, 7.6771, 7.69196, 7.70696, 7.72196, 7.7317800000000005, 7.74178, 7.745480000000001, 7.7439800000000005, 7.746689999999999, 7.747669999999999, 7.75268, 7.76018, 7.76788, 7.76238, 7.756559999999999, 7.75091, 7.74471, 7.7367099999999995, 7.72453, 7.711550000000001, 7.699420000000001, 7.68192, 7.6637200000000005, 7.65622, 7.65472, 7.65227, 7.649769999999999, 7.648270000000001, 7.6462699999999995, 7.645259999999999, 7.64596, 7.651570000000001, 7.66257, 7.66925, 7.67475, 7.678349999999999, 7.68235, 7.68685, 7.6928600000000005, 7.693870000000001, 7.694799999999999, 7.695190000000001, 7.689190000000001, 7.68651, 7.68501, 7.68065, 7.67415, 7.6601, 7.643950000000001, 7.631449999999999, 7.61042, 7.58442, 7.55192, 7.511920000000001, 7.466419999999999, 7.425280000000001, 7.38828, 7.35833, 7.33047, 7.30147, 7.2715000000000005, 7.2475, 7.231, 7.218999999999999, 7.209500000000001], "in_sma_50": [7.41, 7.42415, 7.4461, 7.444575, 7.42086, 7.400716666666667, 7.392757142857143, 7.3824125, 7.37158888888889, 7.361929999999999, 7.352663636363636, 7.342858333333333, 7.336484615384616, 7.336021428571429, 7.345953333333333, 7.34933125, 7.346423529411765, 7.344955555555556, 7.344694736842106, 7.34721, 7.354247619047619, 7.360740909090908, 7.366578260869565, 7.3740125, 7.382852000000001, 7.390526923076923, 7.394581481481481, 7.395846428571429, 7.398231034482759, 7.401956666666666, 7.4077, 7.4129249999999995, 7.416624242424243, 7.4224588235294116, 7.426531428571429, 7.431072222222222, 7.435232432432433, 7.43798947368421, 7.441502564102564, 7.4449775, 7.449246341463415, 7.452597619047618, 7.456258139534884, 7.460206818181818, 7.46298, 7.465306521739131, 7.465087234042554, 7.466127083333333, 7.467226530612244, 7.468826, 7.471025999999999, 7.47306, 7.47596, 7.479159999999999, 7.4847399999999995, 7.490538, 7.495738, 7.5017380000000005, 7.508338, 7.514938, 7.521466, 7.528566, 7.535766, 7.542166, 7.545566, 7.5514660000000005, 7.560467999999999, 7.568762, 7.576962000000001, 7.58386, 7.58866, 7.593518, 7.599018, 7.603082000000001, 7.606282, 7.609273999999999, 7.613974, 7.620609999999999, 7.626506000000001, 7.632106, 7.636706, 7.641548, 7.645148000000001, 7.646648, 7.649317999999999, 7.650918000000001, 7.652318, 7.654318000000001, 7.655418000000001, 7.657182000000001, 7.657482, 7.6583820000000005, 7.658982, 7.659882, 7.661662, 7.663162, 7.666862, 7.6689620000000005, 7.67096, 7.6735299999999995, 7.676952, 7.681051999999999, 7.682487999999999, 7.685088, 7.687188, 7.68909, 7.69069, 7.692092, 7.692392000000001, 7.693992000000001, 7.696164, 7.6980640000000005, 7.699264, 7.700564000000001, 7.700792, 7.699292000000001, 7.695182, 7.690859999999999, 7.685959999999999, 7.680656, 7.674656, 7.667055999999999, 7.657256, 7.647492, 7.637492, 7.627852000000001, 7.6180520000000005, 7.607616, 7.5967199999999995, 7.58442, 7.57212, 7.559679999999999, 7.548579999999999, 7.53808], "in_sma_200": [7.41, 7.42415, 7.4461, 7.444575, 7.42086, 7.400716666666667, 7.392757142857143, 7.3824125, 7.37158888888889, 7.361929999999999, 7.352663636363636, 7.342858333333333, 7.336484615384616, 7.336021428571429, 7.345953333333333, 7.34933125, 7.346423529411765, 7.344955555555556, 7.344694736842106, 7.34721, 7.354247619047619, 7.360740909090908, 7.366578260869565, 7.3740125, 7.382852000000001, 7.390526923076923, 7.394581481481481, 7.395846428571429, 7.398231034482759, 7.401956666666666, 7.4077, 7.4129249999999995, 7.416624242424243, 7.4224588235294116, 7.426531428571429, 7.431072222222222, 7.435232432432433, 7.43798947368421, 7.441502564102564, 7.4449775, 7.449246341463415, 7.452597619047618, 7.456258139534884, 7.460206818181818, 7.46298, 7.465306521739131, 7.465087234042554, 7.466127083333333, 7.467226530612244, 7.468826, 7.469829411764706, 7.471178846153847, 7.474269811320755, 7.476598148148148, 7.478932727272727, 7.480914285714285, 7.483091228070176, 7.485279310344828, 7.487477966101695, 7.489436666666666, 7.491026229508197, 7.492622580645161, 7.494644444444444, 7.497071875, 7.499501538461539, 7.502463636363636, 7.506158208955224, 7.509519117647059, 7.513004347826087, 7.516245714285715, 7.519326760563381, 7.5223916666666675, 7.525783561643836, 7.528789189189189, 7.531805333333334, 7.53443947368421, 7.537044155844156, 7.539925641025641, 7.542708860759494, 7.5458, 7.5490617283950625, 7.5523292682926835, 7.554289156626505, 7.555904761904762, 7.557582352941177, 7.55888953488372, 7.5599942528735635, 7.560903409090909, 7.561679775280899, 7.562868888888889, 7.563661538461538, 7.564436956521739, 7.565249462365592, 7.566417021276596, 7.567549473684211, 7.56835625, 7.569094845360824, 7.569614285714286, 7.570122222222222, 7.571178, 7.572365346534653, 7.574057843137255, 7.575346601941748, 7.576833653846153, 7.578101904761905, 7.579110377358491, 7.5801, 7.5810259259259265, 7.581475229357799, 7.582416363636363, 7.583430630630631, 7.584337499999999, 7.58518407079646, 7.5863228070175435, 7.587019130434783, 7.587303448275862, 7.586937606837607, 7.586358474576271, 7.585674789915966, 7.58475, 7.583512396694215, 7.5816803278688525, 7.579227642276423, 7.576653225806451, 7.57408, 7.5715079365079365, 7.568937007874016, 7.5663671875, 7.5636434108527135, 7.560653846153846, 7.557862595419848, 7.555113636363636, 7.552142857142857, 7.549253731343284], "in_ema_10": [7.41, 7.4151454545454545, 7.4287553719008255, 7.430799849737038, 7.411745331603031, 7.391427998584297, 7.382986544296243, 7.369716263515107, 7.35431330651236, 7.339892705328294, 7.325366758904968, 7.308936439104064, 7.300038904721507, 7.305486376590324, 7.338125217210266, 7.34937517771749, 7.340379690859764, 7.336674292521624, 7.337278966608601, 7.347773699952491, 7.374542118142946, 7.396825369389682, 7.414675302227922, 7.438370701822845, 7.466848756036873, 7.487858073121076, 7.490065696189971, 7.479144660519067, 7.4765729040610545, 7.482650557868134, 7.500350456437563, 7.51390491890346, 7.51774038819374, 7.5354239539766965, 7.540801416890025, 7.549746613819111, 7.556156320397454, 7.553218807597917, 7.557179024398295, 7.5614192017804225, 7.5720702560021635, 7.575330209456315, 7.581633807736984, 7.590427660875713, 7.5894408134437645, 7.585906120090353, 7.562105007346652, 7.553540460556351, 7.5474421950006505, 7.5473981595459865, 7.54241667599217, 7.54197728035723, 7.55889050211046, 7.566364956272194, 7.573389509677249, 7.576391417008658, 7.581592977552538, 7.586757890724804, 7.59189281968393, 7.5942759433777605, 7.592843953672713, 7.592326871186764, 7.597358349152807, 7.60692955839775, 7.615669638689067, 7.6300933407456, 7.651894551519127, 7.666950087606558, 7.682050071678093, 7.692568240463894, 7.700283105834094, 7.707504359318804, 7.7188672030790215, 7.724200438882836, 7.729800359085956, 7.7302002937975995, 7.7310729676525805, 7.736659700806656, 7.740867027932717, 7.749800295581315, 7.760745696384712, 7.7709737515874915, 7.76079670584431, 7.7479245775089804, 7.738938290689166, 7.726404056018408, 7.713421500378697, 7.700072136673478, 7.6873317481873915, 7.683944157607865, 7.67504521986098, 7.667764270795347, 7.66271622155983, 7.664949635821678, 7.666595156581373, 7.662668764475668, 7.6585471709346375, 7.6515385944010665, 7.645786122691781, 7.651225009475094, 7.658475007752349, 7.674206824524648, 7.680132856429258, 7.689199609805756, 7.692981498931982, 7.6915303173079845, 7.690342986888351, 7.688480625635923, 7.67784778461121, 7.679148187409171, 7.682030335152958, 7.682570274216056, 7.682102951631318, 7.688084233152896, 7.684141645306914, 7.672479527978384, 7.649210522891404, 7.625463155092966, 7.603560763257881, 7.5801315335746295, 7.553743982015606, 7.518517803467313, 7.475150930109619, 7.436032579180597, 7.403117564784124, 7.375278007550647, 7.351591097086892, 7.331301806707457, 7.310156023669737, 7.28558220118433, 7.269112710059907, 7.255637671867197, 7.238249004254978, 7.224931003481346], "in_ema_50": [7.41, 7.411109803921569, 7.414203537101116, 7.415215163097151, 7.411716529250204, 7.407335488887451, 7.404890959911473, 7.401169745797297, 7.3966140694915214, 7.391844890295776, 7.386674502441039, 7.38072648273747, 7.375992110865413, 7.374188498674612, 7.3785340477461965, 7.379375849795365, 7.37625914980339, 7.3740529086346305, 7.372717500452881, 7.373591323964533, 7.378352448514944, 7.3830092152398485, 7.387401010720639, 7.393581363241399, 7.401480133310364, 7.408575030043291, 7.41216032298277, 7.412859918159916, 7.414904627251684, 7.41863385755554, 7.4249619415729695, 7.430841865432853, 7.434926498160977, 7.441988204115449, 7.446812196110923, 7.452427404106573, 7.457626329435728, 7.460856669457857, 7.465332878498725, 7.469849236204658, 7.475737501451534, 7.480218383747553, 7.485307858894708, 7.49098206050668, 7.494669038526027, 7.497623193877947, 7.495951696078812, 7.496698688389447, 7.497612465315352, 7.4995570745186715, 7.500358757870881, 7.501913316385749, 7.507132402017681, 7.510774268605223, 7.514469395326587, 7.517427458254955, 7.52086167557829, 7.524357296143848, 7.527911911981345, 7.530934974256587, 7.533110073305348, 7.535341050822786, 7.538661009614049, 7.543027244531146, 7.547418332980905, 7.553205849334595, 7.560923267007748, 7.567738040850582, 7.574885568660363, 7.581356722830545, 7.58738194938621, 7.5933669709789084, 7.600293756430716, 7.6060940012765705, 7.611933452206901, 7.616641944277219, 7.621283436658505, 7.626793890122877, 7.632009816000411, 7.638205509490591, 7.644942548334098, 7.651689899379819, 7.654172648423748, 7.655577642603209, 7.657260872305044, 7.6577604459401405, 7.6576521931581745, 7.6569599502892265, 7.655902697336708, 7.656404552343112, 7.655565158133578, 7.654758681344027, 7.654179909526614, 7.654996383662826, 7.6557416235191855, 7.655320383381178, 7.654719584032897, 7.6533580317178815, 7.652045952042671, 7.652973561766487, 7.654468716207017, 7.658018962630272, 7.659931944487908, 7.662679711370735, 7.664535408964039, 7.665337941945842, 7.666109003046006, 7.666657669593222, 7.665220113922899, 7.665995795729845, 7.667133215505146, 7.667833873720631, 7.668310976711979, 7.670141918801706, 7.669995176887913, 7.668034581715839, 7.6631900883152175, 7.657519888773444, 7.651538716664681, 7.6446038650307715, 7.6363841056178, 7.625545513240632, 7.6119947087998225, 7.598190994729242, 7.584732524347703, 7.571605758687009, 7.558797689718891, 7.546295819533837, 7.533303826610942, 7.51925269615561, 7.506536904149508, 7.494319770653449, 7.4812091914121375, 7.468808830964603], "in_ema_200": [7.41, 7.4102815920398015, 7.411074810029456, 7.411362622864984, 7.410513243532995, 7.409413609268985, 7.408772677833474, 7.407789865118713, 7.40656807541604, 7.405258940337274, 7.4038135777468534, 7.402133840654845, 7.400719573583653, 7.400015896234563, 7.4008615092073535, 7.4008529369764355, 7.39984843014085, 7.399053918398155, 7.398466317220064, 7.398431826501457, 7.399392703849702, 7.400364915751695, 7.401306558381031, 7.402736343869777, 7.4046494150750535, 7.406418077611621, 7.407349241018471, 7.407574621704854, 7.40814601850381, 7.409159490956509, 7.410859396519132, 7.412491641329886, 7.41371062997337, 7.4157135092771185, 7.417198946995755, 7.418918360458483, 7.420570914085762, 7.421759263199337, 7.42328404665009, 7.424848384494368, 7.4267901916138275, 7.428414169806724, 7.430220993987752, 7.432208844793844, 7.433729154795896, 7.435085083603897, 7.435283241975998, 7.4360764435483775, 7.436911503811578, 7.4380089017836015, 7.43882473360665, 7.439831452675241, 7.441773428270513, 7.443347822019065, 7.444956301401961, 7.446398527258658, 7.447976651365538, 7.449588823988766, 7.451234706337138, 7.4527647092591565, 7.454094413644638, 7.455446708036233, 7.457084054224928, 7.4590036158744315, 7.4609538286518005, 7.463282646277157, 7.466135555269424, 7.4688078383015695, 7.471605770258768, 7.474275364584552, 7.476869639563811, 7.479487852105465, 7.482378520243719, 7.485023510092041, 7.487709843324956, 7.490140591152569, 7.492577003180902, 7.495255838970147, 7.497888119179399, 7.500794705058212, 7.5038713746596235, 7.506987082374454, 7.509056862649334, 7.510857291876705, 7.5127243834998225, 7.514289315007287, 7.5156894213256225, 7.516926342506463, 7.5180514535263, 7.519550444038476, 7.5206991958390885, 7.521836517273526, 7.523012273320556, 7.524524589008909, 7.526011906531209, 7.527195867660252, 7.528318296837762, 7.5292305525906205, 7.530132736146933, 7.531581166633033, 7.533168418706337, 7.535276195634633, 7.536982900155681, 7.538903468313336, 7.540605921364945, 7.542042678366289, 7.543465139278068, 7.544824690131023, 7.5456722056521075, 7.547058551864525, 7.548530606074828, 7.549888510491995, 7.551183152178641, 7.5528131705649235, 7.553943387773233, 7.554600667496883, 7.554500163342686, 7.554142947787037, 7.553653963231943, 7.552868351657496, 7.5516955322380195, 7.5497881140067955, 7.5471036551609565, 7.544246902373286, 7.541368823742706, 7.53846963146666, 7.535549535631171, 7.532608744231856, 7.529448458219599, 7.525921607889056, 7.522628855571752, 7.519368866959098, 7.515793057337615, 7.512302579155151], "in_macd": [0.0, 0.00225754985754989, 0.00812477496124231, 0.008640409729534504, -0.0001480862181511, -0.009106046448183136, -0.012430875158912613, -0.017686158335023627, -0.023596295771177722, -0.028755562471628693, -0.03366660547087985, -0.039124925707091585, -0.04096121733709257, -0.036349067276982616, -0.019956652645535478, -0.01366679328875442, -0.016568279054368418, -0.01704929178749115, -0.015636418096490523, -0.009963808588197232, 0.0025712992440922733, 0.012530471485980854, 0.02002292299759212, 0.02965349984574761, 0.040849495953610315, 0.0481506382494743, 0.04674896183455868, 0.03953398502133876, 0.03622271845803127, 0.0368053703704474, 0.042426475197892444, 0.0459401445048897, 0.04498657892484559, 0.050108582200596, 0.04956190576762953, 0.050563091972369634, 0.050372419147338476, 0.046059243353968604, 0.04494710569985916, 0.04400230148994577, 0.04591161669311905, 0.04449114721762104, 0.044466663757129155, 0.04553618054726094, 0.042265446630159964, 0.038024667103882415, 0.025095000328548167, 0.019465261398260658, 0.01523153133722932, 0.013910728225741131, 0.010547583585962528, 0.009387882417065008, 0.015950647798504747, 0.018118618991387336, 0.02000955233063717, 0.02005846531915978, 0.02107275936635844, 0.02202614918263901, 0.022920957167672285, 0.02256308926799555, 0.020541818528726274, 0.01901128654179285, 0.019988661349273684, 0.022919782222950325, 0.025353910745369745, 0.030162941231647977, 0.03797442732509548, 0.04244126768520218, 0.046677780586309225, 0.04865934732551036, 0.04926645121148798, 0.04957952176361857, 0.051652958557867557, 0.05094977703133452, 0.050360677236684914, 0.04749046312706806, 0.044939834259111855, 0.04456723518297423, 0.04360787995029636, 0.04476840926998982, 0.046762916181203096, 0.048351057878806, 0.040907567096258646, 0.03261528722849327, 0.026424865255417096, 0.019000177210924285, 0.01177000649559723, 0.004774630505006705, -0.0015582097212964996, -0.0034148998163052724, -0.007518974394260525, -0.01064873112178244, -0.012580606265890637, -0.011158792133599604, -0.00999744154979787, -0.011287010846822376, -0.012567590656778371, -0.015023115115782026, -0.016783732682059238, -0.013520584249004486, -0.009581415713147301, -0.002086267535901243, 0.0007624812358546507, 0.004836429917591367, 0.006377712446957062, 0.0055182875061801084, 0.004782062410058963, 0.003759868247456666, -0.0010804248229279168, -0.00047290030744218114, 0.0008061904133214171, 0.001001418865051562, 0.0007441030495680678, 0.0033260453246217736, 0.0014341078441129085, -0.0037659469664754752, -0.013819939231563438, -0.023605603379634132, -0.03208832482465063, -0.04078574675650515, -0.05030212295090397, -0.06316763566217531, -0.07890936059935694, -0.09193881050057584, -0.10149819363685175, -0.10822992465659098, -0.11266954383551386, -0.115262754943382, -0.11797523937326826, -0.1219468412556779, -0.12207334596405417, -0.12078131009780702, -0.12118462889094239, -0.11972073758766211], "in_signal": [0.0, 0.000451509971509978, 0.0019861629694564445, 0.0033170123214720567, 0.0026239926135474254, 0.0002779848012013132, -0.0022637871908214725, -0.005348261419661904, -0.008997868289965068, -0.012949407126297795, -0.017092846795214205, -0.021499262577589683, -0.025391653529490257, -0.02758313627898873, -0.02605783955229808, -0.02357963029958935, -0.022177360050545165, -0.021151746397934365, -0.020048680737645597, -0.018031706307755926, -0.013911105197386288, -0.00862278986071286, -0.002893647289051865, 0.00361578213790803, 0.011062524901048486, 0.01848014757073365, 0.024133910423498658, 0.02721392534306668, 0.029015683966059597, 0.03057362124693716, 0.03294419203712822, 0.03554338253068052, 0.037432021809513535, 0.03996733388773003, 0.04188624826370993, 0.04362161700544188, 0.0449717774338212, 0.045189270617850684, 0.045140837634252376, 0.04491313040539106, 0.04511282766293666, 0.04498849157387354, 0.04488412601052466, 0.04501453691787192, 0.04446471886032953, 0.04317670850904011, 0.039560366872941725, 0.03554134577800551, 0.03147938288985027, 0.027965651957028444, 0.024482038282815262, 0.021463207109665212, 0.02036069524743312, 0.019912279996223966, 0.019931734463106608, 0.019957080634317243, 0.020180216380725483, 0.02054940294110819, 0.021023713786421008, 0.021331588882735918, 0.02117363481193399, 0.020741165157905764, 0.020590664396179348, 0.021056487961533546, 0.021915972518300787, 0.02356536626097023, 0.026447178473795283, 0.029645996316076666, 0.03305235317012318, 0.03617375200120061, 0.03879229184325809, 0.04094973782733019, 0.04309038197343766, 0.044662260985017035, 0.04580194423535061, 0.04613964801369411, 0.045899685262777656, 0.04563319524681697, 0.04522813218751285, 0.04513618760400824, 0.04546153331944722, 0.04603943823131897, 0.045013064004306914, 0.04253350864914419, 0.03931177997039877, 0.03524945941850388, 0.030553568833922552, 0.025397781168139386, 0.02000658299025221, 0.015322286428940714, 0.010754034264300466, 0.0064734811870838845, 0.00266266369648898, -0.0001016274695287366, -0.002080790285582563, -0.003922034397830526, -0.005651145649620095, -0.007525539542852482, -0.009377178170693834, -0.010205859386355966, -0.010080970651714233, -0.008482030028551635, -0.006633127775670379, -0.004339216237018029, -0.002195830500223011, -0.0006530068989423874, 0.00043400696285788264, 0.0010991792197776393, 0.0006632584112365281, 0.00043602666750078626, 0.0005100594166649124, 0.0006083313063422424, 0.0006354856549874075, 0.0011735975889142808, 0.0012256996399540065, 0.0002273703186681101, -0.0025820915913781998, -0.006786793949029387, -0.011847100124153635, -0.01763482945062394, -0.024168288150679947, -0.03196815765297902, -0.04135639824225461, -0.05147288069391886, -0.06147794328250544, -0.07082833955732255, -0.07919658041296082, -0.08640981531904507, -0.09272290012988971, -0.09856768835504735, -0.10326881987684873, -0.1067713179210404, -0.10965398011502081, -0.11166733160954907], "in_upper_bb": [null, 7.464172243815158, 7.527232730756459, 7.5110998575095556, 7.54155462291254, 7.546976184875455, 7.5327587550927575, 7.5246262802244015, 7.5196229540375725, 7.514281408118059, 7.509723937464259, 7.507297710575765, 7.500495018431777, 7.493635644614592, 7.516207141625822, 7.516017169721293, 7.509587902505461, 7.503737584798344, 7.499019883834267, 7.499094456084222, 7.515048230177577, 7.526453981737067, 7.527546056391664, 7.549297504568678, 7.588997846463188, 7.619272167012257, 7.631367238636807, 7.634328699289002, 7.6382801084201954, 7.644852816508443, 7.6578186378828565, 7.660857238293421, 7.6556420420582105, 7.668816873955126, 7.676410154123965, 7.686602493464736, 7.680462722966261, 7.666031805695717, 7.651326614043017, 7.642529746751252, 7.65180113282956, 7.654957664070152, 7.659743667229039, 7.668524927420486, 7.6674894412765955, 7.6665344241009565, 7.67166385034524, 7.660391242601186, 7.65382415341672, 7.652023669366566, 7.651668002634721, 7.650591026776741, 7.659906908368845, 7.65780405942027, 7.66124349907853, 7.661234010600209, 7.663336582441823, 7.6670965408264315, 7.670808466884848, 7.672856160672353, 7.669233598793019, 7.66923359879302, 7.670595608004876, 7.674363627733553, 7.6838190649279285, 7.701696421349083, 7.720311100348764, 7.737682059158426, 7.755126301705283, 7.768931010707127, 7.775335218997312, 7.781868002447577, 7.79806937127359, 7.8073281081422685, 7.816321815359579, 7.819100112084646, 7.821986199702623, 7.827438011535573, 7.831176648454804, 7.836401825718634, 7.838620079613719, 7.8372593361988825, 7.8262895164788375, 7.82061446487829, 7.8140870642079925, 7.817582660655938, 7.8231898003641165, 7.829854182285903, 7.834657095202713, 7.834402650369554, 7.83665040976071, 7.8371699520604645, 7.832360669675791, 7.828182390517265, 7.822608187410869, 7.81989902073807, 7.816344089025849, 7.808781974286962, 7.799875004527872, 7.782221747860949, 7.755910428159958, 7.729719579469796, 7.728054112218813, 7.735768699193087, 7.737668345097608, 7.738932156259411, 7.7407081093039185, 7.741723984559325, 7.741723984559325, 7.742865311760755, 7.744656292655678, 7.744961907144621, 7.74487265002891, 7.748869201290768, 7.748708943748175, 7.750900091462261, 7.766427344892712, 7.782333185598145, 7.796699749014204, 7.810544348785555, 7.82395239491134, 7.836199614805793, 7.85889859107515, 7.868518525108205, 7.871418647126896, 7.870441285445045, 7.863197736867212, 7.851044426773038, 7.843116098345766, 7.824315222929558, 7.794746380014137, 7.760230825424429, 7.721685838478913, 7.664227900255062], "in_lower_bb": [null, 7.384127756184842, 7.364967269243542, 7.378050142490445, 7.300165377087461, 7.254457148457878, 7.252755530621528, 7.240198719775599, 7.223554823740207, 7.2095785918819395, 7.195603335263013, 7.178418956090901, 7.1724742123374545, 7.178407212528265, 7.175699525040844, 7.1826453302787066, 7.183259156318068, 7.186173526312768, 7.190369589849945, 7.195325543915777, 7.187871769822424, 7.182346018262933, 7.181753943608335, 7.1705024954313235, 7.157702153536812, 7.15566783298774, 7.159072761363191, 7.168111300710997, 7.182159891579804, 7.199087183491555, 7.218121362117143, 7.249072761706582, 7.28178795794179, 7.2971131260448745, 7.297519845876034, 7.306327506535261, 7.3409772770337405, 7.377408194304282, 7.4156133859569815, 7.44296025324875, 7.44618886717044, 7.452322335929847, 7.459036332770962, 7.458755072579513, 7.458790558723404, 7.4585055758990455, 7.448876149654762, 7.468648757398814, 7.480715846583281, 7.486236330633436, 7.480591997365278, 7.478178973223258, 7.478863091631154, 7.479465940579731, 7.48002650092147, 7.48002598939979, 7.479923417558179, 7.483163459173568, 7.483451533115151, 7.4838538393276455, 7.484116401206979, 7.48411640120698, 7.483754391995123, 7.481986372266447, 7.479530935072071, 7.474153578650918, 7.485038899651236, 7.4896379408415745, 7.495193698294716, 7.500658989292872, 7.515754781002689, 7.529221997552425, 7.526520628726411, 7.532081891857732, 7.538088184640422, 7.5495198879153556, 7.559633800297375, 7.569361988464429, 7.580103351545196, 7.593378174281368, 7.613519920386281, 7.637580663801118, 7.658050483521162, 7.6677255351217095, 7.678602935792007, 7.672607339344064, 7.6575001996358845, 7.641365817714096, 7.624562904797285, 7.617697349630444, 7.605449590239291, 7.594430047939535, 7.586239330324207, 7.583097609482735, 7.580571812589132, 7.574580979261928, 7.5686359109741534, 7.562018025713037, 7.556934995472129, 7.563158252139048, 7.577579571840043, 7.596570420530204, 7.597415887781188, 7.593701300806914, 7.592951654902394, 7.593187843740589, 7.59441189069608, 7.597406015440676, 7.597406015440676, 7.597894688239244, 7.60210370734432, 7.606798092855378, 7.61088734997109, 7.610890798709232, 7.610291056251825, 7.605599908537739, 7.580522655107286, 7.554476814401855, 7.528620250985796, 7.494675651214447, 7.45565760508866, 7.404910385194208, 7.339531408924849, 7.282911474891795, 7.234511352873101, 7.191988714554952, 7.155232263132788, 7.123375573226962, 7.089803901654235, 7.057604777070441, 7.0371736199858645, 7.0226891745755715, 7.009234161521088, 7.011692099744938], "out_sma_10": [7.19, 7.220000000000001, 7.221666666666667, 7.215225, 7.211180000000001, 7.20515, 7.201557142857142, 7.199725, 7.198533333333334, 7.199679999999999, 7.199859999999999, 7.193860000000001, 7.192359999999999, 7.19074, 7.190740000000001, 7.199239999999999, 7.2050399999999994, 7.20985, 7.212950000000001, 7.21645, 7.23777, 7.25077, 7.25972, 7.26875, 7.279079999999999, 7.281580000000001, 7.28678, 7.291780000000001, 7.301039999999999, 7.303540000000001, 7.29054, 7.282039999999999, 7.274089999999999], "out_sma_50": [7.19, 7.220000000000001, 7.221666666666667, 7.215225, 7.211180000000001, 7.20515, 7.201557142857142, 7.199725, 7.198533333333334, 7.199679999999999, 7.198963636363636, 7.198216666666667, 7.199123076923077, 7.197735714285714, 7.1975533333333335, 7.20145625, 7.2036058823529405, 7.20535, 7.2061210526315795, 7.208065, 7.217442857142858, 7.222104545454545, 7.2254695652173915, 7.227325, 7.230163999999999, 7.232273076923077, 7.234411111111111, 7.236217857142857, 7.238851724137931, 7.23989, 7.241022580645161, 7.240834375, 7.2402030303030305], "out_sma_200": [7.19, 7.220000000000001, 7.221666666666667, 7.215225, 7.211180000000001, 7.20515, 7.201557142857142, 7.199725, 7.198533333333334, 7.199679999999999, 7.198963636363636, 7.198216666666667, 7.199123076923077, 7.197735714285714, 7.1975533333333335, 7.20145625, 7.2036058823529405, 7.20535, 7.2061210526315795, 7.208065, 7.217442857142858, 7.222104545454545, 7.2254695652173915, 7.227325, 7.230163999999999, 7.232273076923077, 7.234411111111111, 7.236217857142857, 7.238851724137931, 7.23989, 7.241022580645161, 7.240834375, 7.2402030303030305], "out_ema_10": [7.19, 7.200909090909091, 7.205289256198347, 7.203582118707738, 7.202021733488149, 7.197108691035758, 7.193998019938347, 7.192707470858647, 7.192033385247983, 7.195300042475623, 7.194663671116418, 7.193815730913433, 7.196758325292809, 7.193656811603207, 7.193901027675351, 7.205919022643469, 7.211751927617383, 7.215978849868768, 7.216709968074446, 7.221853610242729, 7.255152953834959, 7.2669433258649665, 7.2728627211622445, 7.272342226405472, 7.277061821604477, 7.278505126767298, 7.280595103718698, 7.281395993951662, 7.287069449596814, 7.283965913306483, 7.282335747250759, 7.27372924775062, 7.263960293614144], "out_ema_50": [7.19, 7.192352941176471, 7.19363321799308, 7.193722111405116, 7.1937722246833475, 7.193036059009491, 7.192524841009119, 7.192304259008762, 7.192174680224104, 7.1928737123721795, 7.192831606004644, 7.192720562631913, 7.193398187626741, 7.1928610037982414, 7.192944886002232, 7.195574498315871, 7.197238243479954, 7.198719096676819, 7.1995536419051795, 7.201335852026546, 7.209322681358838, 7.213662968364374, 7.217029126467732, 7.219106415625861, 7.222212046385631, 7.224674319076391, 7.227236110485161, 7.229501361054371, 7.232760131209102, 7.23422051822051, 7.235819713584411, 7.2357875679536505, 7.235168447641743], "out_ema_200": [7.19, 7.190597014925374, 7.190939333184823, 7.190988693053631, 7.1910286065555855, 7.1908691179331425, 7.190760967505947, 7.190722549918823, 7.190705410118637, 7.190897396087606, 7.190906377221062, 7.190897358542246, 7.1910874345766524, 7.19097412676992, 7.191014185210021, 7.191700611227831, 7.192161301663375, 7.192587557368217, 7.1928603179914194, 7.193379120797475, 7.1954848011875505, 7.196723758389665, 7.197746407559918, 7.198465348778227, 7.199458728392375, 7.200309885323795, 7.201202324275797, 7.202036131994446, 7.203136269984552, 7.203801580730974, 7.204510022713751, 7.20481340557232, 7.204964515964636], "out_macd": [0.0, 0.004786324786325125, 0.006487447342148123, 0.005424937124150375, 0.004458868581568964, 0.0020557223606685326, 0.0005483488558528649, -8.846342120527595e-05, -0.00041886092122389584, 0.0010022676576353362, 0.0006524137788774809, 0.00022728707866637166, 0.0014870620334450635, 4.002461017016401e-05, 0.00012636253085052118, 0.0053777513572423885, 0.007675816661598667, 0.009149505242942446, 0.009003255496211615, 0.010780373153375322, 0.024813381310373472, 0.028744503013885314, 0.029861541351237086, 0.028043135018948284, 0.02855642766437594, 0.027572181985843436, 0.02688569683045916, 0.02564260222917003, 0.02657815372697314, 0.023609960128647245, 0.021414253347866286, 0.016259049991438346, 0.01083820348721165], "out_signal": [0.0, 0.0009572649572650249, 0.002063301434241645, 0.002735628572223391, 0.0030802765740925056, 0.0028753657314077113, 0.002409962356296742, 0.0019102772007963385, 0.0014444495763922917, 0.0013560131926409007, 0.0012152933098882168, 0.0010176920636438477, 0.0011115660576040908, 0.0008972577681173055, 0.0007430787206639486, 0.0016700132479796367, 0.0028711739307034426, 0.004126840193151243, 0.005102123253763318, 0.006237773233685719, 0.009952894849023269, 0.013711216481995678, 0.016941281455843962, 0.019161652168464827, 0.02104060726764705, 0.022346922211286327, 0.023254677135120895, 0.023732262153930723, 0.024301440468539208, 0.024163144400560818, 0.02361336619002191, 0.0221425029503052, 0.019881643057686492], "out_upper_bb": [null, 7.304852813742385, 7.281943804400083, 7.270778067722073, 7.26257891049429, 7.259795585366065, 7.254941517243019, 7.250224306925937, 7.246309164043014, 7.245303561164526, 7.242506008621222, 7.2400539995673485, 7.239709047721385, 7.238087902837007, 7.2364633296006655, 7.2503229240563885, 7.2541323838441505, 7.256553274251924, 7.2563336486142775, 7.259939069173641, 7.320306680239787, 7.332767243073648, 7.341772330014247, 7.34615705354484, 7.353967631334356, 7.357968243571343, 7.361849655810572, 7.364522089535027, 7.369989298412286, 7.370902481120172, 7.3704373543308375, 7.367873698310577, 7.36729624463817], "out_lower_bb": [null, 7.135147186257616, 7.161389528933251, 7.159671932277927, 7.159781089505711, 7.150504414633934, 7.148172768471266, 7.1492256930740625, 7.150757502623653, 7.154056438835472, 7.1554212641060495, 7.156379333765986, 7.158537106124769, 7.157383525734421, 7.158643337066001, 7.152589575943611, 7.153079380861731, 7.154146725748077, 7.1559084566488815, 7.15619093082636, 7.1173233197602155, 7.111862756926352, 7.110307669985754, 7.113332946455162, 7.115852368665642, 7.122851756428656, 7.129970344189428, 7.137107910464973, 7.144000701587715, 7.149087518879826, 7.157872645669162, 7.1649363016894245, 7.166513755361833], "overall_sma_10": [7.41, 7.42415, 7.4461, 7.444575, 7.42086, 7.400716666666667, 7.392757142857143, 7.3824125, 7.37158888888889, 7.361929999999999, 7.34693, 7.326600000000001, 7.3036, 7.2926, 7.3085, 7.3184999999999985, 7.3139899999999995, 7.31499, 7.3204899999999995, 7.33249, 7.35599, 7.3822, 7.405699999999999, 7.427199999999999, 7.438199999999999, 7.456440000000001, 7.47645, 7.48745, 7.49995, 7.511450000000001, 7.51995, 7.52773, 7.531729999999999, 7.538730000000001, 7.535730000000001, 7.536490000000001, 7.54499, 7.555990000000001, 7.56699, 7.574039999999999, 7.57804, 7.57955, 7.5870500000000005, 7.58855, 7.59055, 7.58855, 7.57555, 7.573049999999999, 7.56755, 7.564220000000001, 7.554219999999999, 7.54922, 7.55172, 7.54872, 7.55072, 7.55271, 7.56771, 7.577209999999999, 7.586710000000001, 7.592490000000001, 7.599130000000001, 7.6041300000000005, 7.6026299999999996, 7.60763, 7.61263, 7.623139999999999, 7.63764, 7.650110000000001, 7.66361, 7.6771, 7.69196, 7.70696, 7.72196, 7.7317800000000005, 7.74178, 7.745480000000001, 7.7439800000000005, 7.746689999999999, 7.747669999999999, 7.75268, 7.76018, 7.76788, 7.76238, 7.756559999999999, 7.75091, 7.74471, 7.7367099999999995, 7.72453, 7.711550000000001, 7.699420000000001, 7.68192, 7.6637200000000005, 7.65622, 7.65472, 7.65227, 7.649769999999999, 7.648270000000001, 7.6462699999999995, 7.645259999999999, 7.64596, 7.651570000000001, 7.66257, 7.66925, 7.67475, 7.678349999999999, 7.68235, 7.68685, 7.6928600000000005, 7.693870000000001, 7.694799999999999, 7.695190000000001, 7.689190000000001, 7.68651, 7.68501, 7.68065, 7.67415, 7.6601, 7.643950000000001, 7.631449999999999, 7.61042, 7.58442, 7.55192, 7.511920000000001, 7.466419999999999, 7.425280000000001, 7.38828, 7.35833, 7.33047, 7.30147, 7.2715000000000005, 7.2475, 7.231, 7.218999999999999, 7.209500000000001, 7.203, 7.203, 7.2010000000000005, 7.1965900000000005, 7.19459, 7.19459, 7.193090000000001, 7.192279999999999, 7.195180000000001, 7.199679999999999, 7.199859999999999, 7.193859999999999, 7.192360000000001, 7.19074, 7.19074, 7.1992400000000005, 7.2050399999999994, 7.20985, 7.212949999999999, 7.21645, 7.23777, 7.25077, 7.25972, 7.26875, 7.27908, 7.28158, 7.28678, 7.29178, 7.30104, 7.30354, 7.29054, 7.28204, 7.274089999999999], "overall_sma_50": [7.41, 7.42415, 7.4461, 7.444575, 7.42086, 7.400716666666667, 7.392757142857143, 7.3824125, 7.37158888888889, 7.361929999999999, 7.352663636363636, 7.342858333333333, 7.336484615384616, 7.336021428571429, 7.345953333333333, 7.34933125, 7.346423529411765, 7.344955555555556, 7.344694736842106, 7.34721, 7.354247619047619, 7.360740909090908, 7.366578260869565, 7.3740125, 7.382852000000001, 7.390526923076923, 7.394581481481481, 7.395846428571429, 7.398231034482759, 7.401956666666666, 7.4077, 7.4129249999999995, 7.416624242424243, 7.4224588235294116, 7.426531428571429, 7.431072222222222, 7.435232432432433, 7.43798947368421, 7.441502564102564, 7.4449775, 7.449246341463415, 7.452597619047618, 7.456258139534884, 7.460206818181818, 7.46298, 7.465306521739131, 7.465087234042554, 7.466127083333333, 7.467226530612244, 7.468826, 7.471025999999999, 7.47306, 7.47596, 7.479159999999999, 7.4847399999999995, 7.490538, 7.495738, 7.5017380000000005, 7.508338, 7.514938, 7.521466, 7.528566, 7.535766, 7.542166, 7.545566, 7.5514660000000005, 7.560467999999999, 7.568762, 7.576962000000001, 7.58386, 7.58866, 7.593518, 7.599018, 7.603082000000001, 7.606282, 7.609273999999999, 7.613974, 7.620609999999999, 7.626506000000001, 7.632106, 7.636706, 7.641548, 7.645148000000001, 7.646648, 7.649317999999999, 7.650918000000001, 7.652318, 7.654318000000001, 7.655418000000001, 7.657182000000001, 7.657482, 7.6583820000000005, 7.658982, 7.659882, 7.661662, 7.663162, 7.666862, 7.6689620000000005, 7.67096, 7.6735299999999995, 7.676952, 7.681051999999999, 7.682487999999999, 7.685088, 7.687188, 7.68909, 7.69069, 7.692092, 7.692392000000001, 7.693992000000001, 7.696164, 7.6980640000000005, 7.699264, 7.700564000000001, 7.700792, 7.699292000000001, 7.695182, 7.690859999999999, 7.685959999999999, 7.680656, 7.674656, 7.667055999999999, 7.657256, 7.647492, 7.637492, 7.627852000000001, 7.6180520000000005, 7.607616, 7.5967199999999995, 7.58442, 7.57212, 7.559679999999999, 7.548579999999999, 7.53808, 7.52791, 7.51951, 7.51091, 7.502027999999999, 7.493327999999999, 7.483453999999999, 7.474354, 7.4653920000000005, 7.456372, 7.447072, 7.437428, 7.4283280000000005, 7.419728, 7.410921999999999, 7.402424000000001, 7.39411, 7.385048, 7.374848000000001, 7.365112, 7.355412, 7.349312, 7.342012, 7.334302, 7.326099999999999, 7.319466, 7.311465999999999, 7.303366, 7.2953660000000005, 7.288017999999999, 7.2791179999999995, 7.2712900000000005, 7.263589999999999, 7.2571], "overall_sma_200": [7.41, 7.42415, 7.4461, 7.444575, 7.42086, 7.400716666666667, 7.392757142857143, 7.3824125, 7.37158888888889, 7.361929999999999, 7.352663636363636, 7.342858333333333, 7.336484615384616, 7.336021428571429, 7.345953333333333, 7.34933125, 7.346423529411765, 7.344955555555556, 7.344694736842106, 7.34721, 7.354247619047619, 7.360740909090908, 7.366578260869565, 7.3740125, 7.382852000000001, 7.390526923076923, 7.394581481481481, 7.395846428571429, 7.398231034482759, 7.401956666666666, 7.4077, 7.4129249999999995, 7.416624242424243, 7.4224588235294116, 7.426531428571429, 7.431072222222222, 7.435232432432433, 7.43798947368421, 7.441502564102564, 7.4449775, 7.449246341463415, 7.452597619047618, 7.456258139534884, 7.460206818181818, 7.46298, 7.465306521739131, 7.465087234042554, 7.466127083333333, 7.467226530612244, 7.468826, 7.469829411764706, 7.471178846153847, 7.474269811320755, 7.476598148148148, 7.478932727272727, 7.480914285714285, 7.483091228070176, 7.485279310344828, 7.487477966101695, 7.489436666666666, 7.491026229508197, 7.492622580645161, 7.494644444444444, 7.497071875, 7.499501538461539, 7.502463636363636, 7.506158208955224, 7.509519117647059, 7.513004347826087, 7.516245714285715, 7.519326760563381, 7.5223916666666675, 7.525783561643836, 7.528789189189189, 7.531805333333334, 7.53443947368421, 7.537044155844156, 7.539925641025641, 7.542708860759494, 7.5458, 7.5490617283950625, 7.5523292682926835, 7.554289156626505, 7.555904761904762, 7.557582352941177, 7.55888953488372, 7.5599942528735635, 7.560903409090909, 7.561679775280899, 7.562868888888889, 7.563661538461538, 7.564436956521739, 7.565249462365592, 7.566417021276596, 7.567549473684211, 7.56835625, 7.569094845360824, 7.569614285714286, 7.570122222222222, 7.571178, 7.572365346534653, 7.574057843137255, 7.575346601941748, 7.576833653846153, 7.578101904761905, 7.579110377358491, 7.5801, 7.5810259259259265, 7.581475229357799, 7.582416363636363, 7.583430630630631, 7.584337499999999, 7.58518407079646, 7.5863228070175435, 7.587019130434783, 7.587303448275862, 7.586937606837607, 7.586358474576271, 7.585674789915966, 7.58475, 7.583512396694215, 7.5816803278688525, 7.579227642276423, 7.576653225806451, 7.57408, 7.5715079365079365, 7.568937007874016, 7.5663671875, 7.5636434108527135, 7.560653846153846, 7.557862595419848, 7.555113636363636, 7.552142857142857, 7.549253731343284, 7.546592592592592, 7.544411764705882, 7.542080291970803, 7.539571739130435, 7.537092805755395, 7.5345064285714285, 7.53199219858156, 7.529561971830986, 7.52718041958042, 7.524977777777778, 7.52268, 7.520401369863013, 7.518289795918367, 7.516002027027028, 7.513847651006712, 7.512155333333333, 7.510339735099338, 7.508528289473684, 7.506642483660131, 7.504943506493506, 7.50429870967742, 7.503117307692308, 7.501820382165606, 7.500353164556962, 7.499082389937107, 7.497744375000001, 7.496454037267081, 7.4951487654320985, 7.494028834355827, 7.49266280487805, 7.491343636363636, 7.489799397590362, 7.488183832335329], "overall_ema_10": [7.41, 7.4151454545454545, 7.4287553719008255, 7.430799849737038, 7.411745331603031, 7.391427998584297, 7.382986544296243, 7.369716263515107, 7.35431330651236, 7.339892705328294, 7.325366758904968, 7.308936439104064, 7.300038904721507, 7.305486376590324, 7.338125217210266, 7.34937517771749, 7.340379690859764, 7.336674292521624, 7.337278966608601, 7.347773699952491, 7.374542118142946, 7.396825369389682, 7.414675302227922, 7.438370701822845, 7.466848756036873, 7.487858073121076, 7.490065696189971, 7.479144660519067, 7.4765729040610545, 7.482650557868134, 7.500350456437563, 7.51390491890346, 7.51774038819374, 7.5354239539766965, 7.540801416890025, 7.549746613819111, 7.556156320397454, 7.553218807597917, 7.557179024398295, 7.5614192017804225, 7.5720702560021635, 7.575330209456315, 7.581633807736984, 7.590427660875713, 7.5894408134437645, 7.585906120090353, 7.562105007346652, 7.553540460556351, 7.5474421950006505, 7.5473981595459865, 7.54241667599217, 7.54197728035723, 7.55889050211046, 7.566364956272194, 7.573389509677249, 7.576391417008658, 7.581592977552538, 7.586757890724804, 7.59189281968393, 7.5942759433777605, 7.592843953672713, 7.592326871186764, 7.597358349152807, 7.60692955839775, 7.615669638689067, 7.6300933407456, 7.651894551519127, 7.666950087606558, 7.682050071678093, 7.692568240463894, 7.700283105834094, 7.707504359318804, 7.7188672030790215, 7.724200438882836, 7.729800359085956, 7.7302002937975995, 7.7310729676525805, 7.736659700806656, 7.740867027932717, 7.749800295581315, 7.760745696384712, 7.7709737515874915, 7.76079670584431, 7.7479245775089804, 7.738938290689166, 7.726404056018408, 7.713421500378697, 7.700072136673478, 7.6873317481873915, 7.683944157607865, 7.67504521986098, 7.667764270795347, 7.66271622155983, 7.664949635821678, 7.666595156581373, 7.662668764475668, 7.6585471709346375, 7.6515385944010665, 7.645786122691781, 7.651225009475094, 7.658475007752349, 7.674206824524648, 7.680132856429258, 7.689199609805756, 7.692981498931982, 7.6915303173079845, 7.690342986888351, 7.688480625635923, 7.67784778461121, 7.679148187409171, 7.682030335152958, 7.682570274216056, 7.682102951631318, 7.688084233152896, 7.684141645306914, 7.672479527978384, 7.649210522891404, 7.625463155092966, 7.603560763257881, 7.5801315335746295, 7.553743982015606, 7.518517803467313, 7.475150930109619, 7.436032579180597, 7.403117564784124, 7.375278007550647, 7.351591097086892, 7.331301806707457, 7.310156023669737, 7.28558220118433, 7.269112710059907, 7.255637671867197, 7.238249004254978, 7.224931003481346, 7.218579911939282, 7.224292655223049, 7.224421263364312, 7.219235579116255, 7.2148291101860265, 7.207587453788567, 7.2025715530997365, 7.199722179808875, 7.197772692570897, 7.199995839376188, 7.198505686762335, 7.1969591982600924, 7.199330253121893, 7.19576111619064, 7.195622731428705, 7.207327689350759, 7.212904473105166, 7.216921841631499, 7.217481506789407, 7.222484869191333, 7.255669438429273, 7.267365904169405, 7.273208467047695, 7.272625109402659, 7.277293271329448, 7.278694494724094, 7.280750041137895, 7.281522760931004, 7.287173168034457, 7.2840507738463725, 7.282405178601577, 7.273786055219472, 7.264006772452294], "overall_ema_50": [7.41, 7.411109803921569, 7.414203537101116, 7.415215163097151, 7.411716529250204, 7.407335488887451, 7.404890959911473, 7.401169745797297, 7.3966140694915214, 7.391844890295776, 7.386674502441039, 7.38072648273747, 7.375992110865413, 7.374188498674612, 7.3785340477461965, 7.379375849795365, 7.37625914980339, 7.3740529086346305, 7.372717500452881, 7.373591323964533, 7.378352448514944, 7.3830092152398485, 7.387401010720639, 7.393581363241399, 7.401480133310364, 7.408575030043291, 7.41216032298277, 7.412859918159916, 7.414904627251684, 7.41863385755554, 7.4249619415729695, 7.430841865432853, 7.434926498160977, 7.441988204115449, 7.446812196110923, 7.452427404106573, 7.457626329435728, 7.460856669457857, 7.465332878498725, 7.469849236204658, 7.475737501451534, 7.480218383747553, 7.485307858894708, 7.49098206050668, 7.494669038526027, 7.497623193877947, 7.495951696078812, 7.496698688389447, 7.497612465315352, 7.4995570745186715, 7.500358757870881, 7.501913316385749, 7.507132402017681, 7.510774268605223, 7.514469395326587, 7.517427458254955, 7.52086167557829, 7.524357296143848, 7.527911911981345, 7.530934974256587, 7.533110073305348, 7.535341050822786, 7.538661009614049, 7.543027244531146, 7.547418332980905, 7.553205849334595, 7.560923267007748, 7.567738040850582, 7.574885568660363, 7.581356722830545, 7.58738194938621, 7.5933669709789084, 7.600293756430716, 7.6060940012765705, 7.611933452206901, 7.616641944277219, 7.621283436658505, 7.626793890122877, 7.632009816000411, 7.638205509490591, 7.644942548334098, 7.651689899379819, 7.654172648423748, 7.655577642603209, 7.657260872305044, 7.6577604459401405, 7.6576521931581745, 7.6569599502892265, 7.655902697336708, 7.656404552343112, 7.655565158133578, 7.654758681344027, 7.654179909526614, 7.654996383662826, 7.6557416235191855, 7.655320383381178, 7.654719584032897, 7.6533580317178815, 7.652045952042671, 7.652973561766487, 7.654468716207017, 7.658018962630272, 7.659931944487908, 7.662679711370735, 7.664535408964039, 7.665337941945842, 7.666109003046006, 7.666657669593222, 7.665220113922899, 7.665995795729845, 7.667133215505146, 7.667833873720631, 7.668310976711979, 7.670141918801706, 7.669995176887913, 7.668034581715839, 7.6631900883152175, 7.657519888773444, 7.651538716664681, 7.6446038650307715, 7.6363841056178, 7.625545513240632, 7.6119947087998225, 7.598190994729242, 7.584732524347703, 7.571605758687009, 7.558797689718891, 7.546295819533837, 7.533303826610942, 7.51925269615561, 7.506536904149508, 7.494319770653449, 7.4812091914121375, 7.468808830964603, 7.457875151318933, 7.449723184600543, 7.44091051069464, 7.431302255373282, 7.422035500260605, 7.412347833583718, 7.403236153835337, 7.394752383096697, 7.386683662190945, 7.379754891124634, 7.372384111080531, 7.365231792998942, 7.359144271704865, 7.35210724144193, 7.3459461731500895, 7.34257573498734, 7.3384747257721505, 7.33441689338893, 7.329929956393286, 7.32659936986806, 7.3296739043830375, 7.329294535583703, 7.3281261224235585, 7.325846666642243, 7.324766405205293, 7.323206938334498, 7.3219047054586355, 7.320457462107317, 7.320149326338403, 7.3181826860898385, 7.316489247419649, 7.313293590658095, 7.309635018475425], "overall_ema_200": [7.41, 7.4102815920398015, 7.411074810029456, 7.411362622864984, 7.410513243532995, 7.409413609268985, 7.408772677833474, 7.407789865118713, 7.40656807541604, 7.405258940337274, 7.4038135777468534, 7.402133840654845, 7.400719573583653, 7.400015896234563, 7.4008615092073535, 7.4008529369764355, 7.39984843014085, 7.399053918398155, 7.398466317220064, 7.398431826501457, 7.399392703849702, 7.400364915751695, 7.401306558381031, 7.402736343869777, 7.4046494150750535, 7.406418077611621, 7.407349241018471, 7.407574621704854, 7.40814601850381, 7.409159490956509, 7.410859396519132, 7.412491641329886, 7.41371062997337, 7.4157135092771185, 7.417198946995755, 7.418918360458483, 7.420570914085762, 7.421759263199337, 7.42328404665009, 7.424848384494368, 7.4267901916138275, 7.428414169806724, 7.430220993987752, 7.432208844793844, 7.433729154795896, 7.435085083603897, 7.435283241975998, 7.4360764435483775, 7.436911503811578, 7.4380089017836015, 7.43882473360665, 7.439831452675241, 7.441773428270513, 7.443347822019065, 7.444956301401961, 7.446398527258658, 7.447976651365538, 7.449588823988766, 7.451234706337138, 7.4527647092591565, 7.454094413644638, 7.455446708036233, 7.457084054224928, 7.4590036158744315, 7.4609538286518005, 7.463282646277157, 7.466135555269424, 7.4688078383015695, 7.471605770258768, 7.474275364584552, 7.476869639563811, 7.479487852105465, 7.482378520243719, 7.485023510092041, 7.487709843324956, 7.490140591152569, 7.492577003180902, 7.495255838970147, 7.497888119179399, 7.500794705058212, 7.5038713746596235, 7.506987082374454, 7.509056862649334, 7.510857291876705, 7.5127243834998225, 7.514289315007287, 7.5156894213256225, 7.516926342506463, 7.5180514535263, 7.519550444038476, 7.5206991958390885, 7.521836517273526, 7.523012273320556, 7.524524589008909, 7.526011906531209, 7.527195867660252, 7.528318296837762, 7.5292305525906205, 7.530132736146933, 7.531581166633033, 7.533168418706337, 7.535276195634633, 7.536982900155681, 7.538903468313336, 7.540605921364945, 7.542042678366289, 7.543465139278068, 7.544824690131023, 7.5456722056521075, 7.547058551864525, 7.548530606074828, 7.549888510491995, 7.551183152178641, 7.5528131705649235, 7.553943387773233, 7.554600667496883, 7.554500163342686, 7.554142947787037, 7.553653963231943, 7.552868351657496, 7.5516955322380195, 7.5497881140067955, 7.5471036551609565, 7.544246902373286, 7.541368823742706, 7.53846963146666, 7.535549535631171, 7.532608744231856, 7.529448458219599, 7.525921607889056, 7.522628855571752, 7.519368866959098, 7.515793057337615, 7.512302579155151, 7.509095588317787, 7.506517522762387, 7.503716353381667, 7.500653504094288, 7.49761217569534, 7.494402104295387, 7.491273725148169, 7.488245130868087, 7.485267567376863, 7.482528586606945, 7.479635764849662, 7.47675381694071, 7.474099550105479, 7.471170201348211, 7.468422239145742, 7.466348386019914, 7.464076262775935, 7.4617968969771695, 7.459390957703765, 7.457257714343529, 7.456737737086379, 7.455377162588007, 7.453826146044843, 7.4519970301638, 7.450467706480579, 7.448821261639977, 7.447240950578883, 7.445626612762179, 7.444302964873998, 7.442568607014556, 7.440901257691028, 7.438852488957784, 7.436674852251737], "overall_macd": [0.0, 0.00225754985754989, 0.00812477496124231, 0.008640409729534504, -0.0001480862181511, -0.009106046448183136, -0.012430875158912613, -0.017686158335023627, -0.023596295771177722, -0.028755562471628693, -0.03366660547087985, -0.039124925707091585, -0.04096121733709257, -0.036349067276982616, -0.019956652645535478, -0.01366679328875442, -0.016568279054368418, -0.01704929178749115, -0.015636418096490523, -0.009963808588197232, 0.0025712992440922733, 0.012530471485980854, 0.02002292299759212, 0.02965349984574761, 0.040849495953610315, 0.0481506382494743, 0.04674896183455868, 0.03953398502133876, 0.03622271845803127, 0.0368053703704474, 0.042426475197892444, 0.0459401445048897, 0.04498657892484559, 0.050108582200596, 0.04956190576762953, 0.050563091972369634, 0.050372419147338476, 0.046059243353968604, 0.04494710569985916, 0.04400230148994577, 0.04591161669311905, 0.04449114721762104, 0.044466663757129155, 0.04553618054726094, 0.042265446630159964, 0.038024667103882415, 0.025095000328548167, 0.019465261398260658, 0.01523153133722932, 0.013910728225741131, 0.010547583585962528, 0.009387882417065008, 0.015950647798504747, 0.018118618991387336, 0.02000955233063717, 0.02005846531915978, 0.02107275936635844, 0.02202614918263901, 0.022920957167672285, 0.02256308926799555, 0.020541818528726274, 0.01901128654179285, 0.019988661349273684, 0.022919782222950325, 0.025353910745369745, 0.030162941231647977, 0.03797442732509548, 0.04244126768520218, 0.046677780586309225, 0.04865934732551036, 0.04926645121148798, 0.04957952176361857, 0.051652958557867557, 0.05094977703133452, 0.050360677236684914, 0.04749046312706806, 0.044939834259111855, 0.04456723518297423, 0.04360787995029636, 0.04476840926998982, 0.046762916181203096, 0.048351057878806, 0.040907567096258646, 0.03261528722849327, 0.026424865255417096, 0.019000177210924285, 0.01177000649559723, 0.004774630505006705, -0.0015582097212964996, -0.0034148998163052724, -0.007518974394260525, -0.01064873112178244, -0.012580606265890637, -0.011158792133599604, -0.00999744154979787, -0.011287010846822376, -0.012567590656778371, -0.015023115115782026, -0.016783732682059238, -0.013520584249004486, -0.009581415713147301, -0.002086267535901243, 0.0007624812358546507, 0.004836429917591367, 0.006377712446957062, 0.0055182875061801084, 0.004782062410058963, 0.003759868247456666, -0.0010804248229279168, -0.00047290030744218114, 0.0008061904133214171, 0.001001418865051562, 0.0007441030495680678, 0.0033260453246217736, 0.0014341078441129085, -0.0037659469664754752, -0.013819939231563438, -0.023605603379634132, -0.03208832482465063, -0.04078574675650515, -0.05030212295090397, -0.06316763566217531, -0.07890936059935694, -0.09193881050057584, -0.10149819363685175, -0.10822992465659098, -0.11266954383551386, -0.115262754943382, -0.11797523937326826, -0.1219468412556779, -0.12207334596405417, -0.12078131009780702, -0.12118462889094239, -0.11972073758766211, -0.11521517331771136, -0.10558585460686487, -0.09883256097749005, -0.09473658949034469, -0.09051967063870325, -0.08777969523483975, -0.08423379205249759, -0.07994530617399587, -0.07550680235267393, -0.06949365203850366, -0.06544239578622157, -0.06166614207533172, -0.05640934908730966, -0.054065031514500816, -0.050391676931651475, -0.04175424326210653, -0.03626617707357749, -0.03179243658884978, -0.029121643484417703, -0.024702969189100088, -0.008195996801725336, -0.001950408785385882, 0.00132975742439978, 0.00153125793150366, 0.003929228323890754, 0.004702233864091632, 0.0056531386734901545, 0.0059348659324376385, 0.008289668019278551, 0.006641838679688483, 0.005673974226395373, 0.001660131999724257, -0.0027001162633331077], "overall_signal": [0.0, 0.000451509971509978, 0.0019861629694564445, 0.0033170123214720567, 0.0026239926135474254, 0.0002779848012013132, -0.0022637871908214725, -0.005348261419661904, -0.008997868289965068, -0.012949407126297795, -0.017092846795214205, -0.021499262577589683, -0.025391653529490257, -0.02758313627898873, -0.02605783955229808, -0.02357963029958935, -0.022177360050545165, -0.021151746397934365, -0.020048680737645597, -0.018031706307755926, -0.013911105197386288, -0.00862278986071286, -0.002893647289051865, 0.00361578213790803, 0.011062524901048486, 0.01848014757073365, 0.024133910423498658, 0.02721392534306668, 0.029015683966059597, 0.03057362124693716, 0.03294419203712822, 0.03554338253068052, 0.037432021809513535, 0.03996733388773003, 0.04188624826370993, 0.04362161700544188, 0.0449717774338212, 0.045189270617850684, 0.045140837634252376, 0.04491313040539106, 0.04511282766293666, 0.04498849157387354, 0.04488412601052466, 0.04501453691787192, 0.04446471886032953, 0.04317670850904011, 0.039560366872941725, 0.03554134577800551, 0.03147938288985027, 0.027965651957028444, 0.024482038282815262, 0.021463207109665212, 0.02036069524743312, 0.019912279996223966, 0.019931734463106608, 0.019957080634317243, 0.020180216380725483, 0.02054940294110819, 0.021023713786421008, 0.021331588882735918, 0.02117363481193399, 0.020741165157905764, 0.020590664396179348, 0.021056487961533546, 0.021915972518300787, 0.02356536626097023, 0.026447178473795283, 0.029645996316076666, 0.03305235317012318, 0.03617375200120061, 0.03879229184325809, 0.04094973782733019, 0.04309038197343766, 0.044662260985017035, 0.04580194423535061, 0.04613964801369411, 0.045899685262777656, 0.04563319524681697, 0.04522813218751285, 0.04513618760400824, 0.04546153331944722, 0.04603943823131897, 0.045013064004306914, 0.04253350864914419, 0.03931177997039877, 0.03524945941850388, 0.030553568833922552, 0.025397781168139386, 0.02000658299025221, 0.015322286428940714, 0.010754034264300466, 0.0064734811870838845, 0.00266266369648898, -0.0001016274695287366, -0.002080790285582563, -0.003922034397830526, -0.005651145649620095, -0.007525539542852482, -0.009377178170693834, -0.010205859386355966, -0.010080970651714233, -0.008482030028551635, -0.006633127775670379, -0.004339216237018029, -0.002195830500223011, -0.0006530068989423874, 0.00043400696285788264, 0.0010991792197776393, 0.0006632584112365281, 0.00043602666750078626, 0.0005100594166649124, 0.0006083313063422424, 0.0006354856549874075, 0.0011735975889142808, 0.0012256996399540065, 0.0002273703186681101, -0.0025820915913781998, -0.006786793949029387, -0.011847100124153635, -0.01763482945062394, -0.024168288150679947, -0.03196815765297902, -0.04135639824225461, -0.05147288069391886, -0.06147794328250544, -0.07082833955732255, -0.07919658041296082, -0.08640981531904507, -0.09272290012988971, -0.09856768835504735, -0.10326881987684873, -0.1067713179210404, -0.10965398011502081, -0.11166733160954907, -0.11237689995118152, -0.1110186908823182, -0.10858146490135256, -0.105812489819151, -0.10275392598306146, -0.09975907983341713, -0.09665402227723321, -0.09331227905658576, -0.0897511837158034, -0.08569967738034345, -0.08164822106151907, -0.0776518052642816, -0.07340331402888722, -0.06953565752600994, -0.06570686140713825, -0.06091633777813191, -0.055986305637221026, -0.051147531827546784, -0.04674235415892097, -0.042334477164956794, -0.0355067810923105, -0.028795506630925578, -0.02277045381986051, -0.017910111469587677, -0.01354224351089199, -0.009893348035895267, -0.006784050694018184, -0.00424026736872702, -0.001734280291125906, -5.905649696302828e-05, 0.0010875496477086518, 0.0012020661181117729, 0.0004216296418227967], "overall_upper_bb": [null, 7.464172243815158, 7.527232730756459, 7.5110998575095556, 7.54155462291254, 7.546976184875455, 7.5327587550927575, 7.5246262802244015, 7.5196229540375725, 7.514281408118059, 7.509723937464259, 7.507297710575765, 7.500495018431777, 7.493635644614592, 7.516207141625822, 7.516017169721293, 7.509587902505461, 7.503737584798344, 7.499019883834267, 7.499094456084222, 7.515048230177577, 7.526453981737067, 7.527546056391664, 7.549297504568678, 7.588997846463188, 7.619272167012257, 7.631367238636807, 7.634328699289002, 7.6382801084201954, 7.644852816508443, 7.6578186378828565, 7.660857238293421, 7.6556420420582105, 7.668816873955126, 7.676410154123965, 7.686602493464736, 7.680462722966261, 7.666031805695717, 7.651326614043017, 7.642529746751252, 7.65180113282956, 7.654957664070152, 7.659743667229039, 7.668524927420486, 7.6674894412765955, 7.6665344241009565, 7.67166385034524, 7.660391242601186, 7.65382415341672, 7.652023669366566, 7.651668002634721, 7.650591026776741, 7.659906908368845, 7.65780405942027, 7.66124349907853, 7.661234010600209, 7.663336582441823, 7.6670965408264315, 7.670808466884848, 7.672856160672353, 7.669233598793019, 7.66923359879302, 7.670595608004876, 7.674363627733553, 7.6838190649279285, 7.701696421349083, 7.720311100348764, 7.737682059158426, 7.755126301705283, 7.768931010707127, 7.775335218997312, 7.781868002447577, 7.79806937127359, 7.8073281081422685, 7.816321815359579, 7.819100112084646, 7.821986199702623, 7.827438011535573, 7.831176648454804, 7.836401825718634, 7.838620079613719, 7.8372593361988825, 7.8262895164788375, 7.82061446487829, 7.8140870642079925, 7.817582660655938, 7.8231898003641165, 7.829854182285903, 7.834657095202713, 7.834402650369554, 7.83665040976071, 7.8371699520604645, 7.832360669675791, 7.828182390517265, 7.822608187410869, 7.81989902073807, 7.816344089025849, 7.808781974286962, 7.799875004527872, 7.782221747860949, 7.755910428159958, 7.729719579469796, 7.728054112218813, 7.735768699193087, 7.737668345097608, 7.738932156259411, 7.7407081093039185, 7.741723984559325, 7.741723984559325, 7.742865311760755, 7.744656292655678, 7.744961907144621, 7.74487265002891, 7.748869201290768, 7.748708943748175, 7.750900091462261, 7.766427344892712, 7.782333185598145, 7.796699749014204, 7.810544348785555, 7.82395239491134, 7.836199614805793, 7.85889859107515, 7.868518525108205, 7.871418647126896, 7.870441285445045, 7.863197736867212, 7.851044426773038, 7.843116098345766, 7.824315222929558, 7.794746380014137, 7.760230825424429, 7.721685838478913, 7.664227900255062, 7.607330259046928, 7.551942086567693, 7.509074220894856, 7.46599152694955, 7.417418548671565, 7.3674069381412, 7.317117213088607, 7.283646765764036, 7.272066202931348, 7.264656731312215, 7.256796267518724, 7.249010549621446, 7.242691925227766, 7.235431532812355, 7.23322088866331, 7.246488773838988, 7.251910884169835, 7.256239489719406, 7.256283701026064, 7.25993906917371, 7.32030668023982, 7.332767243073677, 7.341772330014273, 7.346157053544864, 7.353967631334382, 7.357968243571366, 7.3618496558105955, 7.364522089535049, 7.369989298412306, 7.370902481120193, 7.370437354330856, 7.3678736983105955, 7.367296244638187], "overall_lower_bb": [null, 7.384127756184842, 7.364967269243542, 7.378050142490445, 7.300165377087461, 7.254457148457878, 7.252755530621528, 7.240198719775599, 7.223554823740207, 7.2095785918819395, 7.195603335263013, 7.178418956090901, 7.1724742123374545, 7.178407212528265, 7.175699525040844, 7.1826453302787066, 7.183259156318068, 7.186173526312768, 7.190369589849945, 7.195325543915777, 7.187871769822424, 7.182346018262933, 7.181753943608335, 7.1705024954313235, 7.157702153536812, 7.15566783298774, 7.159072761363191, 7.168111300710997, 7.182159891579804, 7.199087183491555, 7.218121362117143, 7.249072761706582, 7.28178795794179, 7.2971131260448745, 7.297519845876034, 7.306327506535261, 7.3409772770337405, 7.377408194304282, 7.4156133859569815, 7.44296025324875, 7.44618886717044, 7.452322335929847, 7.459036332770962, 7.458755072579513, 7.458790558723404, 7.4585055758990455, 7.448876149654762, 7.468648757398814, 7.480715846583281, 7.486236330633436, 7.480591997365278, 7.478178973223258, 7.478863091631154, 7.479465940579731, 7.48002650092147, 7.48002598939979, 7.479923417558179, 7.483163459173568, 7.483451533115151, 7.4838538393276455, 7.484116401206979, 7.48411640120698, 7.483754391995123, 7.481986372266447, 7.479530935072071, 7.474153578650918, 7.485038899651236, 7.4896379408415745, 7.495193698294716, 7.500658989292872, 7.515754781002689, 7.529221997552425, 7.526520628726411, 7.532081891857732, 7.538088184640422, 7.5495198879153556, 7.559633800297375, 7.569361988464429, 7.580103351545196, 7.593378174281368, 7.613519920386281, 7.637580663801118, 7.658050483521162, 7.6677255351217095, 7.678602935792007, 7.672607339344064, 7.6575001996358845, 7.641365817714096, 7.624562904797285, 7.617697349630444, 7.605449590239291, 7.594430047939535, 7.586239330324207, 7.583097609482735, 7.580571812589132, 7.574580979261928, 7.5686359109741534, 7.562018025713037, 7.556934995472129, 7.563158252139048, 7.577579571840043, 7.596570420530204, 7.597415887781188, 7.593701300806914, 7.592951654902394, 7.593187843740589, 7.59441189069608, 7.597406015440676, 7.597406015440676, 7.597894688239244, 7.60210370734432, 7.606798092855378, 7.61088734997109, 7.610890798709232, 7.610291056251825, 7.605599908537739, 7.580522655107286, 7.554476814401855, 7.528620250985796, 7.494675651214447, 7.45565760508866, 7.404910385194208, 7.339531408924849, 7.282911474891795, 7.234511352873101, 7.191988714554952, 7.155232263132788, 7.123375573226962, 7.089803901654235, 7.057604777070441, 7.0371736199858645, 7.0226891745755715, 7.009234161521088, 7.011692099744938, 7.02094974095307, 7.039337913432308, 7.050255779105143, 7.061068473050451, 7.078641451328435, 7.098683061858803, 7.123472786911393, 7.139633234235964, 7.14211379706865, 7.144523268687786, 7.146063732481276, 7.147849450378554, 7.150668074772235, 7.151898467187645, 7.1521091113366895, 7.147341226161012, 7.146219115830164, 7.145890510280593, 7.151846298973936, 7.156190930826291, 7.117323319760183, 7.111862756926323, 7.110307669985725, 7.1133329464551345, 7.11585236866562, 7.122851756428633, 7.129970344189405, 7.137107910464952, 7.144000701587696, 7.149087518879809, 7.157872645669143, 7.164936301689406, 7.166513755361812]}, "alignment": "inconsistent"}