1024_LRCX.json

{"input_timestamps": [1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729140.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321340.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102540.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0], "input_window": [[523.22, 509.21, 509.41, 501.4, 505.38, 510.66, 508.5, 504.53, 506.55, 513.56, 515.35, 517.855, 516.67, 512.69, 514.08, 513.49, 517.205, 517.64, 518.54, 513.81, 528.29, 524.97, 523.23, 518.05, 520.91, 515.64, 509.42, 517.03, 518.59, 516.47, 519.57, 522, 522.96, 524.065, 519, 516.56, 510.41, 512.3, 511.15, 503.08, 511.02, 505.22, 507.785, 506.73, 505.69, 497.745, 483.3, 475.595, 477.8211, 475.68, 478.48, 479.39, 455.01, 450.42, 448.45, 451.13, 450.33, 452.87, 448.16, 453.82, 451.38, 452.34, 450.76, 449.36, 448.49, 449.77, 452.206, 447.52, 453.1, 451.72, 448.49, 458.8, 429.61, 424.24, 422.86, 422.06, 416.66, 414.41, 417.12, 415.12, 421.05, 417.61, 421.58, 421.555, 423.38, 439.43, 438.52, 437.37, 437.74, 435.095, 434.15, 423.27, 433.84, 431.3279, 425.61, 426.605, 428.275, 425.435, 427.6387, 425.16, 422.16, 416.6114, 419.35, 421.23, 432.34, 448.265, 447.155, 445.79, 446.95, 447.206, 446.36, 448.57, 454.01, 453.05, 451.745, 449.43, 449.79, 451.38, 454.545, 444.575, 445.34, 441.22, 441.64, 439.78, 428.34, 431.5, 431.07, 429.41, 430.43, 428.48, 419.02, 417.93, 430.01, 434.96, 432.735, 431.95, 427.48], [524.56, 509.97, 509.41, 502.25, 505.38, 510.76, 508.5, 506.76, 507.08, 513.56, 515.69, 517.855, 517.34, 517.35, 514.165, 513.85, 517.6, 517.64, 518.54, 513.97, 529.17, 525.55, 523.23, 518.05, 520.91, 515.64, 511.68, 517.03, 518.59, 516.47, 519.57, 522, 522.96, 524.065, 519.045, 516.895, 510.73, 512.3, 511.15, 504.8447, 511.7483, 505.42, 508.1, 506.73, 505.69, 498.05, 483.3, 476.04, 477.8211, 475.68, 478.48, 479.39, 458.47, 450.67, 448.86, 451.15, 450.625, 452.87, 448.16, 454.11, 451.69, 452.34, 450.84, 449.67, 448.595, 451.998, 452.22, 448.36, 453.1, 452.085, 449.03, 459.015, 429.61, 425.18, 423.33, 422.38, 416.86, 415.9778, 418.61, 415.335, 421.17, 417.74, 421.73, 421.76, 423.38, 440.99, 438.52, 437.37, 437.74, 435.095, 434.15, 423.76, 434, 431.3279, 425.61, 426.605, 428.3525, 425.435, 427.6387, 425.18, 422.165, 416.6114, 419.35, 421.28, 432.34, 448.8548, 447.155, 446.17, 447.31, 447.206, 446.56, 449.22, 454.03, 453.05, 451.745, 449.5, 450.16, 451.38, 454.545, 444.59, 445.34, 441.78, 441.64, 440.21, 429.4016, 431.53, 431.31, 429.9899, 430.575, 428.48, 420.49, 419.07, 430.425, 435.11, 432.92, 432.145, 427.76], [523.22, 509.21, 509.41, 501.4, 505.15, 510.46, 507.65, 504.07, 506.55, 513.56, 515.35, 517.505, 516.66, 510.01, 512.63, 513.49, 516.97, 516.99, 518.54, 513.5, 528.29, 524.97, 523.11, 517.84, 520.5, 515.5, 508.44, 517.03, 516.89, 515.95, 519.35, 522, 522.57, 522.695, 518.685, 516.53, 509.87, 512.3, 510.94, 502.16, 511.02, 505.22, 507.785, 506.685, 505.69, 497.42, 481.86, 475.33, 477.8211, 475.3609, 477.95, 479.39, 455.01, 449.93, 448.09, 450.78, 450.05, 452.69, 447.2, 453, 451.38, 451.54, 450.62, 449.36, 448.17, 449.13, 450.75, 447.5, 453.1, 451.72, 448, 458.65, 427.31, 424.24, 422.82, 421.92, 416.64, 414.41, 417.12, 414.835, 421.05, 417.61, 421.41, 420.93, 423.07, 439.43, 437.92, 437.11, 437.74, 434.745, 434, 420.52, 432.69, 431.3279, 425.515, 426.27, 428.255, 425.435, 426.87, 425, 422.105, 416.269, 419.185, 421.19, 431.1968, 447.8171, 446.725, 445.79, 446.74, 447.206, 446.36, 448.49, 453.99, 453.05, 451.45, 449.1, 449.76, 451.38, 454.545, 444, 444.99, 441.22, 441.64, 439.78, 428.26, 431.285, 430.82, 429.35, 430.43, 428.48, 418.49, 417.93, 430.01, 434.96, 432.7, 431.77, 427.32], [524.56, 509.97, 509.41, 502.25, 505.2694, 510.7, 507.76, 505.81, 507.03, 513.56, 515.455, 517.78, 517.34, 512.38, 512.96, 513.85, 516.97, 516.99, 518.54, 513.55, 529.17, 525.53, 523.11, 517.84, 520.515, 515.5, 511.45, 517.03, 516.89, 515.95, 519.35, 522, 522.57, 523.36, 518.8, 516.64, 509.87, 512.3, 510.94, 503.35, 511.7483, 505.42, 507.9, 506.685, 505.69, 497.66, 481.89, 476.04, 477.8211, 475.3609, 477.95, 479.39, 458.46, 449.93, 448.09, 451.145, 450.21, 452.69, 447.625, 453.17, 451.61, 451.54, 450.62, 449.67, 448.595, 449.13, 450.845, 448.36, 453.1, 452.085, 448.144, 458.88, 427.42, 424.9, 423.03, 422.38, 416.74, 415.9778, 417.47, 414.835, 421.17, 417.74, 421.73, 421.2, 423.07, 440.99, 438, 437.11, 437.74, 435.025, 434, 423.14, 432.69, 431.3279, 425.515, 426.565, 428.295, 425.435, 427.3, 425.01, 422.105, 416.54, 419.185, 421.19, 432.34, 448.8548, 446.725, 446.17, 447.1025, 447.206, 446.425, 448.77, 453.99, 453.05, 451.45, 449.1, 450.16, 451.38, 454.545, 444.46, 445.23, 441.615, 441.64, 440.12, 428.26, 431.455, 430.82, 429.9899, 430.575, 428.48, 420.49, 418.99, 430.425, 435.11, 432.92, 432.04, 427.325], [11985, 1431, 585, 1461, 1735, 3295, 1475, 2476, 1131, 189, 1581, 2691, 2346, 31085, 4830, 2712, 1679, 1332, 601, 3281, 3227, 2748, 777, 654, 1811, 634, 19647, 517, 4217, 1537, 1735, 380, 4251, 2101, 1299, 2575, 27501, 345, 1474, 21555, 625, 1156, 797, 1285, 798, 3120, 2475, 6252, 436, 1627, 962, 369, 26184, 2982, 3163, 2656, 2629, 841, 5089, 4418, 1262, 1852, 883, 497, 3169, 26596, 2769, 3547, 591, 501, 1858, 1537, 8021, 5442, 4961, 1495, 2414, 4176, 169463, 2140, 562, 570, 1213, 3005, 2166, 6846, 1499, 629, 875, 1412, 2300, 15216, 3180, 680, 556, 640, 2329, 754, 2071, 816, 1162, 1960, 692, 706, 12677, 1834, 4625, 797, 3453, 127, 2324, 2998, 1094, 637, 1558, 1861, 1244, 12726, 1149, 3775, 1898, 1092, 280, 1759, 5037, 1824, 3150, 2670, 1975, 879, 13098, 2978, 556, 1549, 956, 2579, 1852]], "output_timestamps": [1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "output_window": [[409.1, 397, 396.37, 395.63, 391.3, 392.1, 395.38, 377.71, 384.22, 383.54, 378.41, 383.67, 388.01, 391.03, 386.31, 387.625, 389.73, 388.95, 391.62, 395.4, 410.415, 410.255, 411.63, 413.8, 415.525, 415.55], [414.7, 397.32, 397.38, 395.63, 391.37, 392.37, 395.81, 379.4481, 384.22, 383.67, 379.24, 383.75, 388.19, 391.03, 386.33, 387.8, 389.89, 389.2, 392, 395.495, 410.415, 410.51, 411.63, 414.11, 415.525, 415.55], [409.1, 396.9, 396.37, 395.4, 391.01, 391.785, 395.31, 377.32, 382.72, 383.46, 378.23, 383.35, 387.795, 387.03, 385.5, 387.28, 389.555, 388.95, 390.74, 395.135, 408.96, 409.99, 411.558, 413.8, 415.525, 415.24], [414.23, 396.97, 397.38, 395.44, 391.08, 392.3228, 395.61, 379.4481, 382.85, 383.67, 378.5, 383.59, 387.795, 389.28, 385.79, 387.28, 389.89, 389.2, 390.74, 395.29, 409.48, 409.99, 411.558, 414.11, 415.525, 415.345], [70249, 3433, 3021, 1423, 6334, 5616, 3938, 11631, 5996, 2740, 8861, 4811, 3378, 23279, 2131, 3303, 2410, 1999, 6391, 3192, 6601, 1312, 645, 902, 613, 1995]], "text": {"content": "Lam Research (LRCX) Stock Moves -0.21%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T21:45:19Z\n\nIn the latest trading session, Lam Research (LRCX) closed at $426.15, marking a -0.21% move from the previous day.\n\nArticle Content:\n\nLRCX Quick QuoteLRCX\nIn the latest trading session, Lam Research (LRCX Quick QuoteLRCX  -  Free Report)     closed at $426.15, marking a -0.21% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.88%. Meanwhile, the Dow lost 0.82%, and the Nasdaq, a tech-heavy index, added 0.08%.\nHeading into today, shares of the semiconductor equipment maker had lost 15.57% over the past month, lagging the Computer and Technology sector's loss of 7.53% and the S&P 500's loss of 8.06% in that time.\nLam Research will be looking to display strength as it nears its next earnings release. On that day, Lam Research is projected to report earnings of $7.30 per share, which would represent a year-over-year decline of 9.77%. Our most recent consensus estimate is calling for quarterly revenue of $4.21 billion, up 1.53% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $31.59 per share and revenue of $16.8 billion, which would represent changes of +15.97% and +14.86%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Lam Research. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Lam Research is currently a Zacks Rank #4 (Sell).\nLooking at its valuation, Lam Research is holding a Forward P/E ratio of 13.52. This valuation marks a discount compared to its industry's average Forward P/E of 13.71.\nIt is also worth noting that LRCX currently has a PEG ratio of 0.87. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. LRCX's industry had an average PEG ratio of 1.37 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 238, which puts it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nLam Research Corporation (LRCX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656625519000, "published_utc": "2022-06-30T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1946468/lam-research-lrcx-stock-moves--021-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -11.411618106909755, "input_bin_label": "<-4%", "output_percentage_change": -4.527548797676522, "output_bin_label": "<-4%", "overall_percentage_change": -20.820306542626188, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [524.56, 517.265, 514.6466666666666, 511.5475, 510.29188000000005, 510.3599, 509.9884857142857, 509.466175, 509.19548888888886, 509.63194000000004, 508.7214400000001, 509.50244000000004, 510.29544000000004, 511.3084400000001, 512.0775000000001, 512.3925, 513.3135, 514.4314999999999, 515.5825, 515.5815, 516.953, 517.728, 518.305, 518.8509999999999, 519.6065, 519.7715000000001, 519.2194999999999, 519.2235000000001, 519.0585, 519.2985, 518.3165, 517.9635000000001, 517.9095, 518.4615000000001, 518.29, 518.404, 518.246, 517.773, 517.178, 515.918, 515.15783, 513.49983, 512.03283, 510.36533, 509.05433000000005, 507.15632999999997, 504.35833, 500.73233, 497.42044000000004, 494.62153, 491.2416999999999, 488.6387, 483.6947, 478.0192, 472.2592000000001, 467.6077, 464.4397, 462.1047, 459.0850899999999, 456.866, 454.23199999999997, 451.447, 450.663, 450.637, 450.6875, 450.486, 450.54949999999997, 450.1165, 450.66400000000004, 450.55550000000005, 450.20889999999997, 450.9429, 448.6229, 446.1459, 443.5894, 440.9144, 437.5039, 434.26568, 430.70268000000004, 426.97767999999996, 424.28027999999995, 420.16628000000003, 419.59728000000007, 419.22727999999995, 419.23127999999997, 421.09228, 423.21827999999994, 425.33149999999995, 427.3585, 429.37749999999994, 430.66049999999996, 431.20050000000003, 432.29650000000004, 433.30929, 433.55379000000005, 432.11129, 431.14079000000004, 429.97329, 428.92929000000004, 427.92779, 426.73828999999995, 426.07829000000004, 424.72779, 423.71399999999994, 424.3965, 426.62548, 428.46848, 430.54197999999997, 432.52223000000004, 434.74183000000005, 437.17383, 440.39683, 443.87733, 447.06333000000006, 448.97433, 448.99885000000006, 449.34235, 449.86334999999997, 450.6076, 450.33299999999997, 450.2135, 449.49800000000005, 448.26300000000003, 446.96999999999997, 444.651, 442.88649999999996, 440.9525, 438.81349, 436.41648999999995, 434.81849, 432.34448999999995, 430.08199, 428.96049000000005, 428.45949, 428.92548999999997, 428.98399, 428.63449], "in_sma_50": [524.56, 517.265, 514.6466666666666, 511.5475, 510.29188000000005, 510.3599, 509.9884857142857, 509.466175, 509.19548888888886, 509.63194000000004, 510.1613090909091, 510.7962, 511.29956923076924, 511.37674285714286, 511.48229333333336, 511.630275, 511.9443764705883, 512.224688888889, 512.5570736842105, 512.60672, 513.3954476190476, 513.9470181818182, 514.3454086956522, 514.4910166666667, 514.731976, 514.7615153846153, 514.6388666666667, 514.7242642857143, 514.7989448275862, 514.8373133333333, 514.9828838709677, 515.20216875, 515.4254363636364, 515.6588058823529, 515.7485542857144, 515.7733166666667, 515.6137675675676, 515.5265631578947, 515.408958974359, 515.107485, 515.0255536585365, 514.7968500000001, 514.6364581395349, 514.4557431818182, 514.2609488888888, 513.9000586956521, 513.2189936170213, 512.44443125, 511.7378326530612, 511.010294, 510.07809399999996, 509.466494, 508.447494, 507.401094, 506.257506, 505.066406, 503.915406, 502.85300600000005, 501.66490600000003, 500.457106, 499.18020600000006, 497.855406, 496.521006, 495.266806, 493.97950599999996, 492.685106, 491.362606, 489.990006, 488.68120600000003, 487.451906, 485.831386, 484.49838600000004, 482.584586, 480.725786, 478.776086, 476.91368600000004, 475.019486, 472.998442, 471.01004200000006, 468.987742, 467.02414200000004, 464.93894199999994, 462.92214199999995, 460.87894200000005, 458.964342, 457.451342, 456.01394200000004, 454.51014200000003, 453.046142, 451.679642, 450.124676, 448.47907599999996, 446.974876, 445.467734, 443.864234, 442.4423340000001, 441.37043400000005, 440.358334, 439.347912, 438.340894, 437.223994, 435.966994, 435.18149400000004, 434.606694, 434.291694, 434.24589, 434.17618999999996, 434.04578999999995, 434.03534, 433.91606, 433.81235999999996, 433.75695999999994, 433.82436, 433.89196000000004, 433.94906000000003, 433.94845999999995, 433.9347599999999, 433.99516000000006, 434.02405999999996, 433.87156000000004, 433.81328, 433.46797999999995, 433.7523800000001, 434.05678, 434.16138, 434.34288, 434.62448000000006, 434.90472200000005, 435.166822, 435.439722, 435.42612199999996, 435.45112200000005, 435.625022, 435.903222, 436.100222, 435.921222, 435.707722], "in_sma_200": [524.56, 517.265, 514.6466666666666, 511.5475, 510.29188000000005, 510.3599, 509.9884857142857, 509.466175, 509.19548888888886, 509.63194000000004, 510.1613090909091, 510.7962, 511.29956923076924, 511.37674285714286, 511.48229333333336, 511.630275, 511.9443764705883, 512.224688888889, 512.5570736842105, 512.60672, 513.3954476190476, 513.9470181818182, 514.3454086956522, 514.4910166666667, 514.731976, 514.7615153846153, 514.6388666666667, 514.7242642857143, 514.7989448275862, 514.8373133333333, 514.9828838709677, 515.20216875, 515.4254363636364, 515.6588058823529, 515.7485542857144, 515.7733166666667, 515.6137675675676, 515.5265631578947, 515.408958974359, 515.107485, 515.0255536585365, 514.7968500000001, 514.6364581395349, 514.4557431818182, 514.2609488888888, 513.9000586956521, 513.2189936170213, 512.44443125, 511.7378326530612, 511.010294, 510.3620529411765, 509.76643653846156, 508.7983905660377, 507.7082351851852, 506.62426727272725, 505.63356607142856, 504.6612228070175, 503.76516724137934, 502.81363898305085, 501.986245, 501.1604049180328, 500.3600758064516, 499.5705507936508, 498.7908546875, 498.01861076923075, 497.2778742424242, 496.5848462686567, 495.8756573529412, 495.25572028985505, 494.6389957142858, 493.98413661971824, 493.49657916666666, 492.5914205479452, 491.6766716216216, 490.76138266666663, 489.8616276315789, 488.9119961038961, 487.97694230769235, 487.08444936708855, 486.18133125, 485.3787222222222, 484.55385975609755, 483.79694578313257, 483.051744047619, 482.34607647058823, 481.8651918604651, 481.3609942528735, 480.85814204545454, 480.3736685393259, 479.86979444444444, 479.36573076923077, 478.7545815217391, 478.2592634408602, 477.7599936170213, 477.2100463157895, 476.68249375, 476.1836536082474, 475.66581020408165, 475.1772666666667, 474.675594, 474.15509306930693, 473.5902392156863, 473.0620330097087, 472.5632634615385, 472.18018476190474, 471.96013396226414, 471.72429158878504, 471.4876777777777, 471.2639605504587, 471.04525181818184, 470.82344774774776, 470.62654196428576, 470.47931592920355, 470.32642719298246, 470.1622843478261, 469.9807129310345, 469.81130512820516, 469.65510762711864, 469.5281319327731, 469.31923083333334, 469.1201462809917, 468.89469426229505, 468.6731113821138, 468.4428443548387, 468.1213816, 467.8303785714285, 467.5389582677165, 467.24560625, 466.96133798449614, 466.6653276923077, 466.3128442748092, 465.9543378787879, 465.68719999999996, 465.45901194029847, 465.21798222222225, 464.9740264705883, 464.69921605839414], "in_ema_10": [524.56, 521.9072727272727, 519.635041322314, 516.4741247182569, 514.4369020422101, 513.7574653072628, 512.6670170695786, 511.4202866932916, 510.6220527490567, 511.15622497650094, 511.93782043531894, 513.0000349016245, 513.7891194649656, 513.5329159258808, 513.4287493939025, 513.5053404131929, 514.1352785198851, 514.6543187889969, 515.3608062819065, 515.0315687761052, 517.6021926349952, 519.0436121559051, 519.7829554002859, 519.429690782052, 519.6270197307698, 518.8766525069934, 517.5263520511763, 517.4361062236896, 517.3368141830188, 517.0846661497426, 517.4965450316075, 518.3153550258606, 519.0889268393405, 519.865485595824, 519.6717609420378, 519.1205316798491, 517.4386168289675, 516.5043228600643, 515.4926277945981, 513.2848772864893, 513.0054995980366, 511.626317852939, 510.9488055160409, 510.173568149488, 509.35837394049014, 507.231396860401, 502.6238701585099, 497.79043922059896, 494.15965027139913, 490.7416956765993, 488.41593282630845, 486.77485413061595, 481.6266988341403, 475.86366268247843, 470.81390583111863, 467.2377411345516, 464.14178820099676, 462.0596448917246, 459.4351640023201, 458.2960432746255, 457.0803990428754, 456.0730537623526, 455.0815894419248, 454.0976640888475, 453.09717970905706, 452.3758743074103, 452.0975335242448, 451.4179819743821, 451.7238034335853, 451.7894755365698, 451.126661802648, 452.53635965671197, 447.969748810037, 443.7752490263939, 440.0033855670496, 436.7991336457678, 433.1520184374464, 430.02943326700154, 427.7458999457285, 425.3984635919597, 424.6296520297852, 423.37698802436967, 423.0775356563024, 422.7361655369747, 422.7968627120702, 426.10470585533017, 428.26748660890644, 429.875216316378, 431.30517698612744, 431.98150844319514, 432.34850690806877, 430.6742329247835, 431.0407360293683, 431.0929476603922, 430.0787753585027, 429.4399071115022, 429.23174218213813, 428.54142542174935, 428.315711708704, 427.7146732162123, 426.6947326314464, 424.84841760754705, 423.8187053152658, 423.34075889430835, 424.97698454988864, 429.318405540818, 432.4832408970329, 434.9717425521178, 437.1773348153691, 439.000728485302, 440.3505960334289, 441.88139675462355, 444.08296098105563, 445.71333171177275, 446.7563623096322, 447.1824782533354, 447.72384584363806, 448.38860114479473, 449.5079463911957, 448.5901379564328, 447.9792037825359, 446.8220758220748, 445.8798802180612, 444.83262926932275, 441.8194239476277, 439.93498322987716, 438.2777135517176, 436.7708383604962, 435.6443222949514, 434.34171824132386, 431.82322401562857, 429.48991055824155, 429.65992682037944, 430.6508492166741, 431.06342208636966, 431.2409817070297, 430.52898503302424], "in_ema_50": [524.56, 523.9878431372549, 523.4161630142253, 522.5861174058243, 521.9070304487332, 521.4675390585868, 520.9299885072696, 520.3370477814943, 519.8152027704554, 519.5699007010257, 519.4085320460836, 519.3446680442763, 519.2660536111674, 518.9960122930825, 518.7593059286478, 518.5667841275243, 518.5041651421312, 518.4447861169497, 518.4485199947163, 518.2564211713941, 518.6844046548688, 518.9528593742857, 519.1158844968628, 519.0658498107113, 519.1226792298991, 518.9806133777462, 518.6852952060699, 518.620381668577, 518.5525235639269, 518.450463816322, 518.4857397450936, 518.623553872737, 518.778316465963, 518.9579903300429, 518.9517946308256, 518.8611360178521, 518.5085424485246, 518.2650701956413, 517.9778125409103, 517.4041728334237, 517.1823738987796, 516.7211043341216, 516.37517867396, 515.995171667138, 515.5910472880346, 514.8878689630136, 513.5938348860327, 512.1211354787373, 510.77603604819865, 509.3872071835634, 508.15437552930604, 507.0263608026666, 505.1217976339346, 502.957413412996, 500.8057501418981, 498.8582697441766, 496.95049446009125, 495.21478879498966, 493.3485225677352, 491.77289423174557, 490.1978787716771, 488.68188352572895, 487.18926064236706, 485.7179170877644, 484.262116417656, 482.88438636206166, 481.62793983805926, 480.32331474637067, 479.25573377592474, 478.1902148043199, 477.01193187081714, 476.3008757190204, 474.383978632, 472.44343045035293, 470.5056488640646, 468.6183685164542, 466.58392269227954, 464.59936886120977, 462.7511583176329, 460.8720932855689, 459.3151484508407, 457.6847504723764, 456.27476025777344, 454.8992794633509, 453.65107242557247, 453.1545597814324, 452.56026331941547, 451.9543706402227, 451.3969443406061, 450.7549073076412, 450.0978521191062, 449.04068144776875, 448.3994782537386, 447.73000459672926, 446.8588279458771, 446.06299155584276, 445.36620757326074, 444.5845915899956, 443.90676446881935, 443.1657148818069, 442.33980449428503, 441.3280474552935, 440.4596926531251, 439.7040184314339, 439.4152333949071, 439.7854124774598, 440.0575531646182, 440.29725696208413, 440.56412923808085, 440.8245947581561, 441.04421849313036, 441.3471903169292, 441.84298677508883, 442.28247748979123, 442.6419881764661, 442.89524354209493, 443.18013595220884, 443.5016992482007, 443.9347698659183, 443.9553671260784, 444.00535272897724, 443.91161340627224, 443.8225305275949, 443.67733325200294, 443.07273194800285, 442.61713461670865, 442.15450188664164, 441.6774586754008, 441.2420681391106, 440.74159487875335, 439.9474146874297, 439.1255552879227, 438.7843570413375, 438.6402646083439, 438.41594050605596, 438.1659036234655, 437.7407701480355], "in_ema_200": [524.56, 524.4148258706467, 524.2655241206901, 524.0464641791907, 523.8596277196963, 523.7286861503461, 523.5697937508402, 523.3930793851601, 523.2302626748601, 523.1340411557073, 523.0576327859989, 523.0051190269342, 522.9487496833826, 522.8435879949908, 522.7452438358367, 522.6567339469229, 522.6001495295407, 522.5443271461622, 522.5044830949566, 522.4153837606785, 522.4825938725126, 522.5129163215423, 522.5188574526712, 522.4723016571222, 522.4528260187428, 522.3836436702977, 522.2748511959664, 522.2226636218772, 522.1696022923063, 522.1077157023332, 522.0802757450961, 522.0794769814632, 522.0843578075184, 522.0970507646575, 522.0642442893873, 522.0102717093934, 521.8894729859169, 521.794055344266, 521.6860547935768, 521.5036064871731, 521.4065387609327, 521.2474687235105, 521.1146580894457, 520.9710794019885, 520.8190288606753, 520.5885907625592, 520.2035301579566, 519.7640920469322, 519.3467488424851, 518.9090787047489, 518.5015256828111, 518.1123562730319, 517.5188004892207, 516.8462751112185, 516.1621330703108, 515.5151964228451, 514.8653934733641, 514.2467328417883, 513.5838300274422, 512.9826973903533, 512.3720237844792, 511.7667300154795, 511.1583048411961, 510.546480912428, 509.9300482665333, 509.32507266189117, 508.74318139162364, 508.1423537160851, 507.59466860448225, 507.0423335934924, 506.4562805229104, 505.9828846968118, 505.20116445107243, 504.40214788937027, 503.5924747760432, 502.7843904499134, 501.9282273608596, 501.0729992279157, 500.241128588832, 499.3913163640675, 498.61299480820617, 497.80828839220413, 497.05129049775434, 496.29655128882143, 495.5679288879377, 495.02486491890346, 494.4574533276706, 493.88683190152466, 493.3281569572309, 492.74802604223356, 492.16346856917653, 491.47666788689617, 490.89172591787235, 490.2990510331174, 489.65443360990236, 489.0266780515949, 488.42238274759893, 487.7956426207572, 487.19369592801337, 486.5749526849486, 485.9334606184317, 485.24297842322346, 484.58568510557944, 483.954882268708, 483.4413013506114, 483.09715705856553, 482.73524504803254, 482.37141176397256, 482.0204773185599, 481.6740646089225, 481.3233276476397, 480.999413939703, 480.7306635522433, 480.4552340641613, 480.16662476999056, 479.85750412551306, 479.5620065720254, 479.28158859618435, 479.0354533862721, 478.69141902421967, 478.3584695811926, 477.99286291869316, 477.63114288965147, 477.2578976867694, 476.7703564162543, 476.31945734743584, 475.8667264285559, 475.41024059344596, 474.9641187964963, 474.50159025125754, 473.9641614925386, 473.4171549105233, 472.9893722745977, 472.61246309773605, 472.2175132161666, 471.8177369652595, 471.3750231646102], "in_macd": [0.0, -1.1638746438745784, -2.1071510783191343, -3.393340295296298, -4.121504037426007, -4.211823732400262, -4.469118949460949, -4.775328946309514, -4.863495423084714, -4.356235592375015, -3.757997997461416, -3.0609970556064354, -2.515130254374185, -2.4544638972333814, -2.3326943707302235, -2.1397103329203446, -1.7152389604718792, -1.361533595043852, -0.945251230733561, -1.0063946634736567, 0.20320970874956856, 0.8582192914458346, 1.168574727558962, 0.9780147447124818, 1.030960459066705, 0.6606363269047506, 0.03989079513235083, -0.0017746875399780038, -0.04556645102923085, -0.15434271642925523, 0.03341767639324189, 0.3915385804406242, 0.7131257436635678, 1.0199746522438318, 0.8849990147811013, 0.5968557203042337, -0.17575632773673533, -0.5852300824384429, -1.0078635930174187, -1.9329711743198459, -1.9657925422994822, -2.473926747499604, -2.6460099367873227, -2.8476020658670222, -3.0524665309196735, -3.818756735380589, -5.633613656421119, -7.457976045767168, -8.660246566813044, -9.699759407326894, -10.197116083999276, -10.355704749950576, -12.03157102954259, -13.887915595837853, -15.330830391700715, -16.042905170320296, -16.492560279833413, -16.459070006319962, -16.649309022726015, -16.166284787457528, -15.728060275068117, -15.211068873337751, -14.706063428981054, -14.21859690216047, -13.76039837656424, -13.201919208344236, -12.477105965911448, -11.965276719379688, -11.049794811477284, -10.287581979799029, -9.88755104922717, -8.605024809614179, -10.011763228041389, -11.20084018574886, -12.153982073573843, -12.814090594535571, -13.63515464264475, -14.18385434252923, -14.333072006626423, -14.496840011185498, -13.954585997535958, -13.644334721912628, -12.927478768396782, -12.2607969954895, -11.449569999673429, -9.2539981938383, -7.6668807027271555, -6.407037874047717, -5.296710439908054, -4.583015607577465, -4.053391273328941, -4.458575726287165, -3.9633945914106903, -3.638922823727853, -3.8069449678655474, -3.8114415768865797, -3.6335236315112525, -3.6808697012996276, -3.527242038583438, -3.5493600573832396, -3.757978333566655, -4.322531360963183, -4.504588218770039, -4.435947999458904, -3.442159246443566, -1.3069029955461815, 0.21101347447944363, 1.3535860538501652, 2.307725982942884, 3.037229050090275, 3.511862746002407, 4.030771051962063, 4.807798687093282, 5.286805538696399, 5.474211983243606, 5.371191824604068, 5.313826266415219, 5.305647253402185, 5.491254610689282, 4.769593655735434, 4.211259931418454, 3.437451344772171, 2.7940121233853006, 2.1367989200379043, 0.6514404396939995, -0.2648539872385527, -1.0303854728724104, -1.6846373721824648, -2.131355101018812, -2.624181183713688, -3.6177722036744058, -4.474656652889564, -4.1828178976833215, -3.5327696661379377, -3.157913989956967, -2.8984354517529027, -3.0382350534248985], "in_signal": [0.0, -0.23277492877491568, -0.6076501586837595, -1.1647881860062672, -1.7561313562902152, -2.2472698315122246, -2.6916396551019695, -3.1083775133434783, -3.459401095291726, -3.6387679947083837, -3.6626139952589902, -3.5422906073284794, -3.336858536737621, -3.1603796088367733, -2.9948425612154637, -2.82381611555644, -2.602100684539528, -2.3539872666403925, -2.0722400594590265, -1.8590709802619525, -1.4466148424596483, -0.9856480156785518, -0.5548034670310491, -0.24823982468234293, 0.007600232067466656, 0.13820745103492346, 0.11854411985440895, 0.09448035837553156, 0.06647099649457909, 0.022308253909812226, 0.02453013840649816, 0.09793182681332337, 0.22097061018337227, 0.3807714185954642, 0.48161693783259163, 0.5046646943269201, 0.368580489914189, 0.17781837544366264, -0.05931801824855362, -0.43404864946281213, -0.7403974280301462, -1.0871032919240378, -1.3988846208966947, -1.6886281098907605, -1.9613957940965432, -2.3328679823533522, -2.9930171171669055, -3.8860089028869584, -4.840856435672176, -5.81263703000312, -6.68953284080235, -7.422767222631995, -8.344527984014114, -9.453205506378861, -10.628730483443231, -11.711565420818644, -12.667764392621597, -13.426025515361271, -14.070682216834221, -14.489802730958884, -14.737454239780732, -14.832177166492135, -14.80695441898992, -14.68928291562403, -14.503506007812073, -14.243188647918505, -13.889972111517094, -13.505033033089614, -13.01398538876715, -12.468704706973526, -11.952473975424255, -11.28298414226224, -11.02873995941807, -11.063160004684228, -11.281324418462152, -11.587877653676838, -11.997333051470422, -12.434637309682184, -12.814324249071033, -13.150827401493927, -13.311579120702334, -13.378130240944394, -13.287999946434873, -13.082559356245799, -12.755961484931326, -12.05556882671272, -11.177831201915609, -10.22367253634203, -9.238280117055236, -8.307227215159681, -7.4564600267935335, -6.856883166692261, -6.278185451635947, -5.7503329260543286, -5.3616553344165725, -5.0516125829105745, -4.767994792630711, -4.550569774364495, -4.345904227208283, -4.186595393243275, -4.100871981307951, -4.1452038572389975, -4.217080729545206, -4.260854183527946, -4.09711519611107, -3.5390727559980926, -2.7890555099025853, -1.9605271971520353, -1.1068765611330516, -0.27805543888838624, 0.4799281980897725, 1.1900967688642305, 1.9136371525100409, 2.5882708297473123, 3.165459060446571, 3.606605613278071, 3.948049743905501, 4.219569245804838, 4.473906318781727, 4.533043786172469, 4.468687015221666, 4.262439881131767, 3.9687543295824743, 3.6023632476735603, 3.0121786860776485, 2.3567721514144084, 1.6793406265570447, 1.006545026809143, 0.378965001243552, -0.221664235747896, -0.900885829333198, -1.6156399940444715, -2.1290755747722416, -2.409814393045381, -2.5594343124276984, -2.6272345402927395, -2.709434642919171], "in_upper_bb": [null, 537.8983758750234, 531.8261932414396, 530.2674029555889, 527.4487359674551, 525.7090760899404, 524.1374632582302, 522.8946654654246, 521.8612524507292, 521.8882253666371, 522.3072989560306, 523.1841719975026, 523.7031635881547, 523.3077162371804, 523.0083011723696, 522.8282111925907, 523.0918212871212, 523.2977730505506, 523.7014804592787, 523.462974255565, 524.891705557728, 526.8420307974673, 528.019879044344, 527.6391182071048, 527.7268534300019, 527.7209642331717, 527.4584144216282, 526.8792620869491, 526.2539621684869, 526.2243563104798, 526.4065069955777, 526.8326007890839, 527.3333191721023, 527.7531973624829, 527.6412812531601, 527.5219962771224, 528.0895372775802, 528.2650386630903, 528.4530727265623, 529.7423339113802, 527.8334909272273, 527.1140503243831, 526.3102613043379, 526.2450440077907, 525.7492852749617, 526.7723066241628, 530.9768797596281, 534.2381411426059, 535.6526177577067, 536.6635074834462, 536.1074896116612, 534.3670840501402, 534.6112699848512, 534.6951314750518, 534.3354323852179, 532.6502093595009, 531.2623733663137, 528.3925442430556, 525.3834933359254, 522.5908255816198, 517.5284257365385, 513.0013866960668, 507.0361052533471, 500.2494826126466, 492.26252760844125, 485.1155871974037, 481.447500146657, 478.7122846452679, 475.0507841241159, 471.4494108036004, 465.9368481534945, 457.33018303636055, 461.27854300684646, 464.44330346864564, 466.7966160704287, 468.13684171887076, 469.7928817451914, 470.4671923186032, 470.8894531238018, 470.4647899298899, 469.267747881947, 467.9663839141311, 466.2689454806734, 464.46359099220206, 462.5408615792356, 461.36169125100605, 459.4697870511615, 457.858717392431, 455.18126620692544, 452.18723637139516, 449.7765850696137, 442.4276672941894, 442.9697818898694, 443.44993325390817, 443.5114080059754, 443.6161362645239, 443.5567012604075, 443.1924795604208, 442.9315794419793, 442.15685279249664, 442.10061412041784, 442.2562247499737, 442.44474775974385, 442.4453533233348, 442.7626468766151, 444.93287512663403, 446.81017249926566, 448.5188800465312, 450.23218515549246, 452.1248580441836, 453.79742842265614, 455.89336603464534, 458.77934080238276, 461.2009885180205, 463.0099371912755, 464.2416741678145, 465.4857944826385, 466.54638396874526, 467.91706090740735, 467.7270964824732, 466.9858520914743, 464.48178388447576, 461.5252650796719, 457.61011054897006, 458.6770374721069, 459.5937844142348, 460.36936594849305, 460.98474522957474, 461.1896214078866, 461.3774430247118, 462.39758465490945, 462.7994537415885, 460.9635478855279, 459.04335942786275, 457.19456921790163, 455.58694996317814, 453.6006658928104], "in_lower_bb": [null, 496.63162412497667, 497.4671400918937, 492.82759704441116, 493.135024032545, 495.0107239100596, 495.83950817034116, 496.0376845345754, 496.5297253270485, 497.3756546333629, 498.01531922578755, 498.4082280024974, 498.8959748733838, 499.44576947710533, 499.95628549429716, 500.4323388074093, 500.79693165405536, 501.1516047272274, 501.41266690914233, 501.750465744435, 500.78273444227204, 500.3884092025326, 500.580560955656, 502.5203217928951, 503.9571465699981, 504.44303576682836, 505.0745855783718, 506.7757379130509, 508.3870378315132, 508.65564368952, 508.8629930044221, 508.85889921091615, 508.88118082789777, 509.55930263751713, 510.25521874684006, 510.65350372287764, 509.3759627224195, 508.7314613369097, 507.78342727343767, 505.47416608861977, 505.6408390727726, 504.3492796756169, 503.6320686956622, 502.58178599220923, 501.5950447250384, 498.7880233758373, 491.6274502403718, 484.2671888573941, 478.94582224229333, 473.8760225165538, 470.2920403883388, 467.7714459498598, 461.11626001514884, 453.6893985249482, 446.9780976147821, 442.11382064049906, 437.53565663368624, 434.44448575694446, 431.1220366640746, 428.8967044183802, 427.94527426346167, 427.08431330393324, 427.3215947466528, 428.4067173873534, 430.6841723915586, 432.9781128025963, 433.541699853343, 433.50891535473204, 434.6983058758841, 435.9720891963996, 438.50405184650543, 445.05971696363935, 438.0073569931534, 432.3395965313545, 427.4802839295714, 423.26355828112935, 418.26051825480874, 413.9149876813967, 410.4772268761983, 407.0683900701101, 405.2214321180529, 403.14279608586895, 401.95123451932665, 400.9095890077979, 400.27981842076446, 400.644988748994, 401.25239294883846, 401.738462607569, 402.8799137930746, 404.16794362860475, 405.1641949303862, 408.93911270581054, 408.9239981101306, 409.0866367460918, 409.27366199402474, 409.5874337354761, 410.80236873959257, 412.1123104395791, 413.3562105580207, 415.1484372075034, 415.2981758795821, 415.0225652500263, 414.5795422402562, 414.5779366766653, 415.1876431233849, 413.80389487336606, 412.79909750073426, 411.9963899534689, 411.2193348445075, 410.5447619558164, 410.1146915773438, 410.5817539653547, 409.8257791976172, 409.5763414819796, 410.36089280872454, 411.3826558321855, 412.3250355173615, 413.8589460312547, 415.2127690925925, 417.34773351752693, 420.4014779085256, 425.4130461155242, 430.61506492032805, 436.4232194510299, 434.94829252789316, 432.2915655857651, 429.92548405150694, 427.69209477042534, 425.8344685921135, 423.7740469752882, 420.16040534509057, 416.7805362584115, 416.2599421144721, 416.3861305721371, 416.3819207820984, 416.2835400368219, 415.9863241071896], "out_sma_10": [414.23, 405.6, 402.85999999999996, 401.005, 399.02, 397.9038, 397.57611428571425, 395.3101125, 393.9256555555555, 392.90009, 389.32709, 387.98909000000003, 387.03059, 386.41459, 385.88559, 385.38131000000004, 384.80931, 385.7845, 386.5735, 387.7355, 390.8335, 393.47349999999994, 395.84979999999996, 398.3328, 401.3063, 404.1128], "out_sma_50": [414.23, 405.6, 402.85999999999996, 401.005, 399.02, 397.9038, 397.57611428571425, 395.3101125, 393.9256555555555, 392.90009, 391.5909909090909, 390.92424166666666, 390.6835307692308, 390.5832785714286, 390.2637266666667, 390.07724375, 390.0662294117647, 390.01810555555556, 390.05609999999996, 390.31779500000005, 391.23028095238095, 392.0829954545454, 392.9297347826087, 393.8122458333333, 394.680756, 395.4755346153846], "out_sma_200": [414.23, 405.6, 402.85999999999996, 401.005, 399.02, 397.9038, 397.57611428571425, 395.3101125, 393.9256555555555, 392.90009, 391.5909909090909, 390.92424166666666, 390.6835307692308, 390.5832785714286, 390.2637266666667, 390.07724375, 390.0662294117647, 390.01810555555556, 390.05609999999996, 390.31779500000005, 391.23028095238095, 392.0829954545454, 392.9297347826087, 393.8122458333333, 394.680756, 395.4755346153846], "out_ema_10": [414.23, 411.09181818181816, 408.59876033057844, 406.2062584522914, 403.4560296427839, 401.43180607136867, 400.37329587657433, 396.5687148081063, 394.0744030248142, 392.1826933839389, 389.6949309504954, 388.5849435049508, 388.4413174131415, 388.5938051562067, 388.0840224005327, 387.93783650952673, 388.2927753259764, 388.4577252667079, 388.8726843091246, 390.03946898019285, 393.5741109837941, 396.55881807764973, 399.2859420635316, 401.9812253247077, 404.44372981112446, 406.4257789363745], "out_ema_50": [414.23, 413.55313725490197, 412.9188965782391, 412.2334496536023, 411.40390260836296, 410.6556240747017, 410.065599601184, 408.864913342314, 407.84472066222327, 406.89669240095964, 405.7830966205298, 404.9127791059993, 404.241493650862, 403.65476840965175, 402.9541892563321, 402.3395151678485, 401.8512988867564, 401.3551695186483, 400.9388883610543, 400.71736332728744, 401.06099613798204, 401.4111531521788, 401.80906871483853, 402.29145817700174, 402.81042060143307, 403.30197273471026], "out_ema_200": [414.23, 414.0582587064677, 413.8923058835178, 413.70870084985097, 413.4835396473649, 413.2729850240081, 413.09723392924184, 412.76241667621457, 412.4647806893866, 412.1782654586464, 411.84315833965496, 411.5620323860266, 411.3255445015885, 411.10618584983143, 410.85428350306694, 410.6197135179618, 410.413447711813, 410.20236863010336, 410.0087132208486, 409.86225836292977, 409.85845479712947, 409.8597637046207, 409.8766615782066, 409.91878434857273, 409.97456758888546, 410.0280047273045], "out_macd": [0.0, -1.376866096866081, -2.4072100064122424, -3.3417847502855693, -4.383724680667456, -5.050961666799537, -5.253938089930898, -6.642359639792403, -7.3830812570367925, -7.813867922888733, -8.474753567953485, -8.489923192229867, -8.069615368603309, -7.529891400022905, -7.2996245710779135, -6.917169083202737, -6.330491204289672, -5.853743678596686, -5.290665204864524, -4.426251412568831, -2.5665967158976173, -1.0396695693216316, 0.29357158049509735, 1.5383665374114344, 2.6089794918340203, 3.403687880719758], "out_signal": [0.0, -0.27537321937321624, -0.7017405767810215, -1.2297494114819312, -1.8605444653190362, -2.4986279056151366, -3.049689942478289, -3.768223881941112, -4.491195356960248, -5.1557298701459455, -5.819534609707453, -6.353612326211937, -6.696812934690211, -6.8634286277567504, -6.950667816420983, -6.943968069777334, -6.821272696679802, -6.62776689306318, -6.360346555423449, -5.973527526852526, -5.292141364661544, -4.441647005593561, -3.494603288375829, -2.4880093232183764, -1.468611560207897, -0.4941516720223661], "out_upper_bb": [null, 430.0093260865596, 422.5576851431837, 418.7172067136387, 416.7427593788326, 414.6721815128354, 412.98137629037944, 414.48643622556995, 413.6934810503111, 412.6338115431295, 412.22790851467425, 411.135733641186, 410.11225548623753, 409.2648632840113, 408.43512524582576, 407.6957586544927, 407.12552490392443, 406.57309000381827, 406.14806225490634, 406.154492191613, 404.48477582850757, 407.4394737152564, 410.38899554356726, 413.82628224865016, 417.39530588743605, 420.4389333364029], "out_lower_bb": [null, 381.19067391344043, 383.16231485681624, 383.2927932863613, 381.29724062116736, 381.1354184871646, 382.17085228104906, 376.13378877443006, 374.15783006079994, 373.16636845687043, 370.9540733035076, 370.7127496921473, 371.25480605222407, 371.9016938588459, 372.0923280875076, 372.45872884550727, 373.006933919605, 373.46312110729286, 373.9641377450936, 374.4810978083871, 375.6758141714925, 374.0231162847436, 372.4913944564328, 370.92110775134984, 369.7965841125639, 369.0551766635971], "overall_sma_10": [524.56, 517.265, 514.6466666666666, 511.5475, 510.29188000000005, 510.3599, 509.9884857142857, 509.466175, 509.19548888888886, 509.63194000000004, 508.7214400000001, 509.50244000000004, 510.29544000000004, 511.3084400000001, 512.0775000000001, 512.3925, 513.3135, 514.4314999999999, 515.5825, 515.5815, 516.953, 517.728, 518.305, 518.8509999999999, 519.6065, 519.7715000000001, 519.2194999999999, 519.2235000000001, 519.0585, 519.2985, 518.3165, 517.9635000000001, 517.9095, 518.4615000000001, 518.29, 518.404, 518.246, 517.773, 517.178, 515.918, 515.15783, 513.49983, 512.03283, 510.36533, 509.05433000000005, 507.15632999999997, 504.35833, 500.73233, 497.42044000000004, 494.62153, 491.2416999999999, 488.6387, 483.6947, 478.0192, 472.2592000000001, 467.6077, 464.4397, 462.1047, 459.0850899999999, 456.866, 454.23199999999997, 451.447, 450.663, 450.637, 450.6875, 450.486, 450.54949999999997, 450.1165, 450.66400000000004, 450.55550000000005, 450.20889999999997, 450.9429, 448.6229, 446.1459, 443.5894, 440.9144, 437.5039, 434.26568, 430.70268000000004, 426.97767999999996, 424.28027999999995, 420.16628000000003, 419.59728000000007, 419.22727999999995, 419.23127999999997, 421.09228, 423.21827999999994, 425.33149999999995, 427.3585, 429.37749999999994, 430.66049999999996, 431.20050000000003, 432.29650000000004, 433.30929, 433.55379000000005, 432.11129, 431.14079000000004, 429.97329, 428.92929000000004, 427.92779, 426.73828999999995, 426.07829000000004, 424.72779, 423.71399999999994, 424.3965, 426.62548, 428.46848, 430.54197999999997, 432.52223000000004, 434.74183000000005, 437.17383, 440.39683, 443.87733, 447.06333000000006, 448.97433, 448.99885000000006, 449.34235, 449.86334999999997, 450.6076, 450.33299999999997, 450.2135, 449.49800000000005, 448.26300000000003, 446.96999999999997, 444.651, 442.88649999999996, 440.9525, 438.81349, 436.41648999999995, 434.81849, 432.34448999999995, 430.08199, 428.96049000000005, 428.45949, 428.92548999999997, 428.98399, 428.63449, 427.0585, 423.69800000000004, 420.588, 418.08299999999997, 415.29200000000003, 411.48177999999996, 407.53178, 402.18459, 397.26559000000003, 392.90009, 389.32709, 387.98909000000003, 387.03059, 386.41459, 385.88559, 385.38131000000004, 384.80931, 385.7845, 386.5735, 387.7355, 390.8335, 393.47349999999994, 395.84979999999996, 398.3328, 401.3063, 404.1128], "overall_sma_50": [524.56, 517.265, 514.6466666666666, 511.5475, 510.29188000000005, 510.3599, 509.9884857142857, 509.466175, 509.19548888888886, 509.63194000000004, 510.1613090909091, 510.7962, 511.29956923076924, 511.37674285714286, 511.48229333333336, 511.630275, 511.9443764705883, 512.224688888889, 512.5570736842105, 512.60672, 513.3954476190476, 513.9470181818182, 514.3454086956522, 514.4910166666667, 514.731976, 514.7615153846153, 514.6388666666667, 514.7242642857143, 514.7989448275862, 514.8373133333333, 514.9828838709677, 515.20216875, 515.4254363636364, 515.6588058823529, 515.7485542857144, 515.7733166666667, 515.6137675675676, 515.5265631578947, 515.408958974359, 515.107485, 515.0255536585365, 514.7968500000001, 514.6364581395349, 514.4557431818182, 514.2609488888888, 513.9000586956521, 513.2189936170213, 512.44443125, 511.7378326530612, 511.010294, 510.07809399999996, 509.466494, 508.447494, 507.401094, 506.257506, 505.066406, 503.915406, 502.85300600000005, 501.66490600000003, 500.457106, 499.18020600000006, 497.855406, 496.521006, 495.266806, 493.97950599999996, 492.685106, 491.362606, 489.990006, 488.68120600000003, 487.451906, 485.831386, 484.49838600000004, 482.584586, 480.725786, 478.776086, 476.91368600000004, 475.019486, 472.998442, 471.01004200000006, 468.987742, 467.02414200000004, 464.93894199999994, 462.92214199999995, 460.87894200000005, 458.964342, 457.451342, 456.01394200000004, 454.51014200000003, 453.046142, 451.679642, 450.124676, 448.47907599999996, 446.974876, 445.467734, 443.864234, 442.4423340000001, 441.37043400000005, 440.358334, 439.347912, 438.340894, 437.223994, 435.966994, 435.18149400000004, 434.606694, 434.291694, 434.24589, 434.17618999999996, 434.04578999999995, 434.03534, 433.91606, 433.81235999999996, 433.75695999999994, 433.82436, 433.89196000000004, 433.94906000000003, 433.94845999999995, 433.9347599999999, 433.99516000000006, 434.02405999999996, 433.87156000000004, 433.81328, 433.46797999999995, 433.7523800000001, 434.05678, 434.16138, 434.34288, 434.62448000000006, 434.90472200000005, 435.166822, 435.439722, 435.42612199999996, 435.45112200000005, 435.625022, 435.903222, 436.100222, 435.921222, 435.707722, 435.250122, 434.434722, 433.68182199999995, 432.910622, 432.26942199999996, 431.462078, 430.7477200000001, 429.826382, 428.952082, 428.05958200000003, 427.120882, 426.246682, 425.50238200000007, 424.84588199999996, 424.23088200000007, 423.592782, 422.966782, 422.10398200000003, 420.94168599999995, 419.91298600000005, 419.17918599999996, 418.436936, 417.72397600000005, 417.07767600000005, 416.412776, 415.639876], "overall_sma_200": [524.56, 517.265, 514.6466666666666, 511.5475, 510.29188000000005, 510.3599, 509.9884857142857, 509.466175, 509.19548888888886, 509.63194000000004, 510.1613090909091, 510.7962, 511.29956923076924, 511.37674285714286, 511.48229333333336, 511.630275, 511.9443764705883, 512.224688888889, 512.5570736842105, 512.60672, 513.3954476190476, 513.9470181818182, 514.3454086956522, 514.4910166666667, 514.731976, 514.7615153846153, 514.6388666666667, 514.7242642857143, 514.7989448275862, 514.8373133333333, 514.9828838709677, 515.20216875, 515.4254363636364, 515.6588058823529, 515.7485542857144, 515.7733166666667, 515.6137675675676, 515.5265631578947, 515.408958974359, 515.107485, 515.0255536585365, 514.7968500000001, 514.6364581395349, 514.4557431818182, 514.2609488888888, 513.9000586956521, 513.2189936170213, 512.44443125, 511.7378326530612, 511.010294, 510.3620529411765, 509.76643653846156, 508.7983905660377, 507.7082351851852, 506.62426727272725, 505.63356607142856, 504.6612228070175, 503.76516724137934, 502.81363898305085, 501.986245, 501.1604049180328, 500.3600758064516, 499.5705507936508, 498.7908546875, 498.01861076923075, 497.2778742424242, 496.5848462686567, 495.8756573529412, 495.25572028985505, 494.6389957142858, 493.98413661971824, 493.49657916666666, 492.5914205479452, 491.6766716216216, 490.76138266666663, 489.8616276315789, 488.9119961038961, 487.97694230769235, 487.08444936708855, 486.18133125, 485.3787222222222, 484.55385975609755, 483.79694578313257, 483.051744047619, 482.34607647058823, 481.8651918604651, 481.3609942528735, 480.85814204545454, 480.3736685393259, 479.86979444444444, 479.36573076923077, 478.7545815217391, 478.2592634408602, 477.7599936170213, 477.2100463157895, 476.68249375, 476.1836536082474, 475.66581020408165, 475.1772666666667, 474.675594, 474.15509306930693, 473.5902392156863, 473.0620330097087, 472.5632634615385, 472.18018476190474, 471.96013396226414, 471.72429158878504, 471.4876777777777, 471.2639605504587, 471.04525181818184, 470.82344774774776, 470.62654196428576, 470.47931592920355, 470.32642719298246, 470.1622843478261, 469.9807129310345, 469.81130512820516, 469.65510762711864, 469.5281319327731, 469.31923083333334, 469.1201462809917, 468.89469426229505, 468.6731113821138, 468.4428443548387, 468.1213816, 467.8303785714285, 467.5389582677165, 467.24560625, 466.96133798449614, 466.6653276923077, 466.3128442748092, 465.9543378787879, 465.68719999999996, 465.45901194029847, 465.21798222222225, 464.9740264705883, 464.69921605839414, 464.33349710144927, 463.8488676258993, 463.37409, 462.8922879432624, 462.38656760563384, 461.8966111888112, 461.4362875, 460.8708517241379, 460.33646232876714, 459.8149217687075, 459.2654966216216, 458.7576073825503, 458.2845233333333, 457.8275397350993, 457.3536085526316, 456.8956111111111, 456.46050974025974, 456.0265709677419, 455.6080673076923, 455.22387579617833, 454.9343575949367, 454.65168867924524, 454.382353125, 454.1322142857143, 453.89389814814814, 453.65740184049076], "overall_ema_10": [524.56, 521.9072727272727, 519.635041322314, 516.4741247182569, 514.4369020422101, 513.7574653072628, 512.6670170695786, 511.4202866932916, 510.6220527490567, 511.15622497650094, 511.93782043531894, 513.0000349016245, 513.7891194649656, 513.5329159258808, 513.4287493939025, 513.5053404131929, 514.1352785198851, 514.6543187889969, 515.3608062819065, 515.0315687761052, 517.6021926349952, 519.0436121559051, 519.7829554002859, 519.429690782052, 519.6270197307698, 518.8766525069934, 517.5263520511763, 517.4361062236896, 517.3368141830188, 517.0846661497426, 517.4965450316075, 518.3153550258606, 519.0889268393405, 519.865485595824, 519.6717609420378, 519.1205316798491, 517.4386168289675, 516.5043228600643, 515.4926277945981, 513.2848772864893, 513.0054995980366, 511.626317852939, 510.9488055160409, 510.173568149488, 509.35837394049014, 507.231396860401, 502.6238701585099, 497.79043922059896, 494.15965027139913, 490.7416956765993, 488.41593282630845, 486.77485413061595, 481.6266988341403, 475.86366268247843, 470.81390583111863, 467.2377411345516, 464.14178820099676, 462.0596448917246, 459.4351640023201, 458.2960432746255, 457.0803990428754, 456.0730537623526, 455.0815894419248, 454.0976640888475, 453.09717970905706, 452.3758743074103, 452.0975335242448, 451.4179819743821, 451.7238034335853, 451.7894755365698, 451.126661802648, 452.53635965671197, 447.969748810037, 443.7752490263939, 440.0033855670496, 436.7991336457678, 433.1520184374464, 430.02943326700154, 427.7458999457285, 425.3984635919597, 424.6296520297852, 423.37698802436967, 423.0775356563024, 422.7361655369747, 422.7968627120702, 426.10470585533017, 428.26748660890644, 429.875216316378, 431.30517698612744, 431.98150844319514, 432.34850690806877, 430.6742329247835, 431.0407360293683, 431.0929476603922, 430.0787753585027, 429.4399071115022, 429.23174218213813, 428.54142542174935, 428.315711708704, 427.7146732162123, 426.6947326314464, 424.84841760754705, 423.8187053152658, 423.34075889430835, 424.97698454988864, 429.318405540818, 432.4832408970329, 434.9717425521178, 437.1773348153691, 439.000728485302, 440.3505960334289, 441.88139675462355, 444.08296098105563, 445.71333171177275, 446.7563623096322, 447.1824782533354, 447.72384584363806, 448.38860114479473, 449.5079463911957, 448.5901379564328, 447.9792037825359, 446.8220758220748, 445.8798802180612, 444.83262926932275, 441.8194239476277, 439.93498322987716, 438.2777135517176, 436.7708383604962, 435.6443222949514, 434.34171824132386, 431.82322401562857, 429.48991055824155, 429.65992682037944, 430.6508492166741, 431.06342208636966, 431.2409817070297, 430.52898503302424, 427.56553320883796, 422.0027089890492, 417.52585280922204, 413.5102432075453, 409.43201716980974, 406.3212504116625, 404.37375033681474, 399.8418139119393, 396.7523932006776, 394.3737762550998, 391.4876351178089, 390.05170146002547, 389.64139210365715, 389.57568444844674, 388.88737818509276, 388.595127605985, 388.8305589503513, 388.8977300502874, 389.2326882229624, 390.33401763696924, 393.8151053393384, 396.7559952776405, 399.4472688635241, 402.11321997924694, 404.55172543756566, 406.51413899437193], "overall_ema_50": [524.56, 523.9878431372549, 523.4161630142253, 522.5861174058243, 521.9070304487332, 521.4675390585868, 520.9299885072696, 520.3370477814943, 519.8152027704554, 519.5699007010257, 519.4085320460836, 519.3446680442763, 519.2660536111674, 518.9960122930825, 518.7593059286478, 518.5667841275243, 518.5041651421312, 518.4447861169497, 518.4485199947163, 518.2564211713941, 518.6844046548688, 518.9528593742857, 519.1158844968628, 519.0658498107113, 519.1226792298991, 518.9806133777462, 518.6852952060699, 518.620381668577, 518.5525235639269, 518.450463816322, 518.4857397450936, 518.623553872737, 518.778316465963, 518.9579903300429, 518.9517946308256, 518.8611360178521, 518.5085424485246, 518.2650701956413, 517.9778125409103, 517.4041728334237, 517.1823738987796, 516.7211043341216, 516.37517867396, 515.995171667138, 515.5910472880346, 514.8878689630136, 513.5938348860327, 512.1211354787373, 510.77603604819865, 509.3872071835634, 508.15437552930604, 507.0263608026666, 505.1217976339346, 502.957413412996, 500.8057501418981, 498.8582697441766, 496.95049446009125, 495.21478879498966, 493.3485225677352, 491.77289423174557, 490.1978787716771, 488.68188352572895, 487.18926064236706, 485.7179170877644, 484.262116417656, 482.88438636206166, 481.62793983805926, 480.32331474637067, 479.25573377592474, 478.1902148043199, 477.01193187081714, 476.3008757190204, 474.383978632, 472.44343045035293, 470.5056488640646, 468.6183685164542, 466.58392269227954, 464.59936886120977, 462.7511583176329, 460.8720932855689, 459.3151484508407, 457.6847504723764, 456.27476025777344, 454.8992794633509, 453.65107242557247, 453.1545597814324, 452.56026331941547, 451.9543706402227, 451.3969443406061, 450.7549073076412, 450.0978521191062, 449.04068144776875, 448.3994782537386, 447.73000459672926, 446.8588279458771, 446.06299155584276, 445.36620757326074, 444.5845915899956, 443.90676446881935, 443.1657148818069, 442.33980449428503, 441.3280474552935, 440.4596926531251, 439.7040184314339, 439.4152333949071, 439.7854124774598, 440.0575531646182, 440.29725696208413, 440.56412923808085, 440.8245947581561, 441.04421849313036, 441.3471903169292, 441.84298677508883, 442.28247748979123, 442.6419881764661, 442.89524354209493, 443.18013595220884, 443.5016992482007, 443.9347698659183, 443.9553671260784, 444.00535272897724, 443.91161340627224, 443.8225305275949, 443.67733325200294, 443.07273194800285, 442.61713461670865, 442.15450188664164, 441.6774586754008, 441.2420681391106, 440.74159487875335, 439.9474146874297, 439.1255552879227, 438.7843570413375, 438.6402646083439, 438.41594050605596, 438.1659036234655, 437.7407701480355, 436.81877916183805, 435.2560819398052, 433.77074539314617, 432.26757890714043, 430.6523797343114, 429.1492589604169, 427.83399390314565, 425.93650786772815, 424.24684089252315, 422.6555922300713, 420.9240003779116, 419.45992193171907, 418.2181602873379, 417.0833304721482, 415.8561410418679, 414.7355080598339, 413.7611744104287, 412.79799110021577, 411.9329718413838, 411.2803062789766, 411.20970603274225, 411.1618744236151, 411.17740875994394, 411.29241233798535, 411.45839616786833, 411.61081200442254], "overall_ema_200": [524.56, 524.4148258706467, 524.2655241206901, 524.0464641791907, 523.8596277196963, 523.7286861503461, 523.5697937508402, 523.3930793851601, 523.2302626748601, 523.1340411557073, 523.0576327859989, 523.0051190269342, 522.9487496833826, 522.8435879949908, 522.7452438358367, 522.6567339469229, 522.6001495295407, 522.5443271461622, 522.5044830949566, 522.4153837606785, 522.4825938725126, 522.5129163215423, 522.5188574526712, 522.4723016571222, 522.4528260187428, 522.3836436702977, 522.2748511959664, 522.2226636218772, 522.1696022923063, 522.1077157023332, 522.0802757450961, 522.0794769814632, 522.0843578075184, 522.0970507646575, 522.0642442893873, 522.0102717093934, 521.8894729859169, 521.794055344266, 521.6860547935768, 521.5036064871731, 521.4065387609327, 521.2474687235105, 521.1146580894457, 520.9710794019885, 520.8190288606753, 520.5885907625592, 520.2035301579566, 519.7640920469322, 519.3467488424851, 518.9090787047489, 518.5015256828111, 518.1123562730319, 517.5188004892207, 516.8462751112185, 516.1621330703108, 515.5151964228451, 514.8653934733641, 514.2467328417883, 513.5838300274422, 512.9826973903533, 512.3720237844792, 511.7667300154795, 511.1583048411961, 510.546480912428, 509.9300482665333, 509.32507266189117, 508.74318139162364, 508.1423537160851, 507.59466860448225, 507.0423335934924, 506.4562805229104, 505.9828846968118, 505.20116445107243, 504.40214788937027, 503.5924747760432, 502.7843904499134, 501.9282273608596, 501.0729992279157, 500.241128588832, 499.3913163640675, 498.61299480820617, 497.80828839220413, 497.05129049775434, 496.29655128882143, 495.5679288879377, 495.02486491890346, 494.4574533276706, 493.88683190152466, 493.3281569572309, 492.74802604223356, 492.16346856917653, 491.47666788689617, 490.89172591787235, 490.2990510331174, 489.65443360990236, 489.0266780515949, 488.42238274759893, 487.7956426207572, 487.19369592801337, 486.5749526849486, 485.9334606184317, 485.24297842322346, 484.58568510557944, 483.954882268708, 483.4413013506114, 483.09715705856553, 482.73524504803254, 482.37141176397256, 482.0204773185599, 481.6740646089225, 481.3233276476397, 480.999413939703, 480.7306635522433, 480.4552340641613, 480.16662476999056, 479.85750412551306, 479.5620065720254, 479.28158859618435, 479.0354533862721, 478.69141902421967, 478.3584695811926, 477.99286291869316, 477.63114288965147, 477.2578976867694, 476.7703564162543, 476.31945734743584, 475.8667264285559, 475.41024059344596, 474.9641187964963, 474.50159025125754, 473.9641614925386, 473.4171549105233, 472.9893722745977, 472.61246309773605, 472.2175132161666, 471.8177369652595, 471.3750231646102, 470.8064159689424, 470.07172526278384, 469.34842451390045, 468.61301730480693, 467.84154449580393, 467.0901142023134, 466.3788692848774, 465.5138865059234, 464.6913602720336, 463.88517758275964, 463.0355738257173, 462.24507060357087, 461.5042738811473, 460.78562438979264, 460.0393992714862, 459.3154251493819, 458.62462489913935, 457.93383261158573, 457.2652372622167, 456.648568234732, 456.17922924732176, 455.7196349264529, 455.28021567345337, 454.87056178615535, 454.47906365893, 454.08966999068195], "overall_macd": [0.0, -1.1638746438745784, -2.1071510783191343, -3.393340295296298, -4.121504037426007, -4.211823732400262, -4.469118949460949, -4.775328946309514, -4.863495423084714, -4.356235592375015, -3.757997997461416, -3.0609970556064354, -2.515130254374185, -2.4544638972333814, -2.3326943707302235, -2.1397103329203446, -1.7152389604718792, -1.361533595043852, -0.945251230733561, -1.0063946634736567, 0.20320970874956856, 0.8582192914458346, 1.168574727558962, 0.9780147447124818, 1.030960459066705, 0.6606363269047506, 0.03989079513235083, -0.0017746875399780038, -0.04556645102923085, -0.15434271642925523, 0.03341767639324189, 0.3915385804406242, 0.7131257436635678, 1.0199746522438318, 0.8849990147811013, 0.5968557203042337, -0.17575632773673533, -0.5852300824384429, -1.0078635930174187, -1.9329711743198459, -1.9657925422994822, -2.473926747499604, -2.6460099367873227, -2.8476020658670222, -3.0524665309196735, -3.818756735380589, -5.633613656421119, -7.457976045767168, -8.660246566813044, -9.699759407326894, -10.197116083999276, -10.355704749950576, -12.03157102954259, -13.887915595837853, -15.330830391700715, -16.042905170320296, -16.492560279833413, -16.459070006319962, -16.649309022726015, -16.166284787457528, -15.728060275068117, -15.211068873337751, -14.706063428981054, -14.21859690216047, -13.76039837656424, -13.201919208344236, -12.477105965911448, -11.965276719379688, -11.049794811477284, -10.287581979799029, -9.88755104922717, -8.605024809614179, -10.011763228041389, -11.20084018574886, -12.153982073573843, -12.814090594535571, -13.63515464264475, -14.18385434252923, -14.333072006626423, -14.496840011185498, -13.954585997535958, -13.644334721912628, -12.927478768396782, -12.2607969954895, -11.449569999673429, -9.2539981938383, -7.6668807027271555, -6.407037874047717, -5.296710439908054, -4.583015607577465, -4.053391273328941, -4.458575726287165, -3.9633945914106903, -3.638922823727853, -3.8069449678655474, -3.8114415768865797, -3.6335236315112525, -3.6808697012996276, -3.527242038583438, -3.5493600573832396, -3.757978333566655, -4.322531360963183, -4.504588218770039, -4.435947999458904, -3.442159246443566, -1.3069029955461815, 0.21101347447944363, 1.3535860538501652, 2.307725982942884, 3.037229050090275, 3.511862746002407, 4.030771051962063, 4.807798687093282, 5.286805538696399, 5.474211983243606, 5.371191824604068, 5.313826266415219, 5.305647253402185, 5.491254610689282, 4.769593655735434, 4.211259931418454, 3.437451344772171, 2.7940121233853006, 2.1367989200379043, 0.6514404396939995, -0.2648539872385527, -1.0303854728724104, -1.6846373721824648, -2.131355101018812, -2.624181183713688, -3.6177722036744058, -4.474656652889564, -4.1828178976833215, -3.5327696661379377, -3.157913989956967, -2.8984354517529027, -3.0382350534248985, -4.157756279197258, -6.364358307603595, -7.987942708120158, -9.323708916979342, -10.611802568741098, -11.400919787998987, -11.627022227155408, -12.960934711085315, -13.586943241673282, -13.857155700206079, -14.323365966005781, -14.119361291449934, -13.463182571596178, -12.677194314484609, -12.19532665646858, -11.559956535157255, -10.722216906948631, -9.998720424369708, -9.195083916088606, -8.097703929075351, -6.013685945756436, -4.271692529244376, -2.7331199946068523, -1.29296065841379, -0.03701860688460101, 0.9330444660444073], "overall_signal": [0.0, -0.23277492877491568, -0.6076501586837595, -1.1647881860062672, -1.7561313562902152, -2.2472698315122246, -2.6916396551019695, -3.1083775133434783, -3.459401095291726, -3.6387679947083837, -3.6626139952589902, -3.5422906073284794, -3.336858536737621, -3.1603796088367733, -2.9948425612154637, -2.82381611555644, -2.602100684539528, -2.3539872666403925, -2.0722400594590265, -1.8590709802619525, -1.4466148424596483, -0.9856480156785518, -0.5548034670310491, -0.24823982468234293, 0.007600232067466656, 0.13820745103492346, 0.11854411985440895, 0.09448035837553156, 0.06647099649457909, 0.022308253909812226, 0.02453013840649816, 0.09793182681332337, 0.22097061018337227, 0.3807714185954642, 0.48161693783259163, 0.5046646943269201, 0.368580489914189, 0.17781837544366264, -0.05931801824855362, -0.43404864946281213, -0.7403974280301462, -1.0871032919240378, -1.3988846208966947, -1.6886281098907605, -1.9613957940965432, -2.3328679823533522, -2.9930171171669055, -3.8860089028869584, -4.840856435672176, -5.81263703000312, -6.68953284080235, -7.422767222631995, -8.344527984014114, -9.453205506378861, -10.628730483443231, -11.711565420818644, -12.667764392621597, -13.426025515361271, -14.070682216834221, -14.489802730958884, -14.737454239780732, -14.832177166492135, -14.80695441898992, -14.68928291562403, -14.503506007812073, -14.243188647918505, -13.889972111517094, -13.505033033089614, -13.01398538876715, -12.468704706973526, -11.952473975424255, -11.28298414226224, -11.02873995941807, -11.063160004684228, -11.281324418462152, -11.587877653676838, -11.997333051470422, -12.434637309682184, -12.814324249071033, -13.150827401493927, -13.311579120702334, -13.378130240944394, -13.287999946434873, -13.082559356245799, -12.755961484931326, -12.05556882671272, -11.177831201915609, -10.22367253634203, -9.238280117055236, -8.307227215159681, -7.4564600267935335, -6.856883166692261, -6.278185451635947, -5.7503329260543286, -5.3616553344165725, -5.0516125829105745, -4.767994792630711, -4.550569774364495, -4.345904227208283, -4.186595393243275, -4.100871981307951, -4.1452038572389975, -4.217080729545206, -4.260854183527946, -4.09711519611107, -3.5390727559980926, -2.7890555099025853, -1.9605271971520353, -1.1068765611330516, -0.27805543888838624, 0.4799281980897725, 1.1900967688642305, 1.9136371525100409, 2.5882708297473123, 3.165459060446571, 3.606605613278071, 3.948049743905501, 4.219569245804838, 4.473906318781727, 4.533043786172469, 4.468687015221666, 4.262439881131767, 3.9687543295824743, 3.6023632476735603, 3.0121786860776485, 2.3567721514144084, 1.6793406265570447, 1.006545026809143, 0.378965001243552, -0.221664235747896, -0.900885829333198, -1.6156399940444715, -2.1290755747722416, -2.409814393045381, -2.5594343124276984, -2.6272345402927395, -2.709434642919171, -2.9990989701747885, -3.67215083766055, -4.535309211752472, -5.492989152797847, -6.516751835986497, -7.493585426388995, -8.320272786542278, -9.248405171450885, -10.116112785495366, -10.864321368437508, -11.556130287951163, -12.068776488650917, -12.347657705239971, -12.4135650270889, -12.369917352964837, -12.207925189403323, -11.910783532912385, -11.52837091120385, -11.061713512180802, -10.468911595559712, -9.577866465599058, -8.516631678328123, -7.35992934158387, -6.146535604949855, -4.924632205336804, -3.753096871060562], "overall_upper_bb": [null, 537.8983758750234, 531.8261932414396, 530.2674029555889, 527.4487359674551, 525.7090760899404, 524.1374632582302, 522.8946654654246, 521.8612524507292, 521.8882253666371, 522.3072989560306, 523.1841719975026, 523.7031635881547, 523.3077162371804, 523.0083011723696, 522.8282111925907, 523.0918212871212, 523.2977730505506, 523.7014804592787, 523.462974255565, 524.891705557728, 526.8420307974673, 528.019879044344, 527.6391182071048, 527.7268534300019, 527.7209642331717, 527.4584144216282, 526.8792620869491, 526.2539621684869, 526.2243563104798, 526.4065069955777, 526.8326007890839, 527.3333191721023, 527.7531973624829, 527.6412812531601, 527.5219962771224, 528.0895372775802, 528.2650386630903, 528.4530727265623, 529.7423339113802, 527.8334909272273, 527.1140503243831, 526.3102613043379, 526.2450440077907, 525.7492852749617, 526.7723066241628, 530.9768797596281, 534.2381411426059, 535.6526177577067, 536.6635074834462, 536.1074896116612, 534.3670840501402, 534.6112699848512, 534.6951314750518, 534.3354323852179, 532.6502093595009, 531.2623733663137, 528.3925442430556, 525.3834933359254, 522.5908255816198, 517.5284257365385, 513.0013866960668, 507.0361052533471, 500.2494826126466, 492.26252760844125, 485.1155871974037, 481.447500146657, 478.7122846452679, 475.0507841241159, 471.4494108036004, 465.9368481534945, 457.33018303636055, 461.27854300684646, 464.44330346864564, 466.7966160704287, 468.13684171887076, 469.7928817451914, 470.4671923186032, 470.8894531238018, 470.4647899298899, 469.267747881947, 467.9663839141311, 466.2689454806734, 464.46359099220206, 462.5408615792356, 461.36169125100605, 459.4697870511615, 457.858717392431, 455.18126620692544, 452.18723637139516, 449.7765850696137, 442.4276672941894, 442.9697818898694, 443.44993325390817, 443.5114080059754, 443.6161362645239, 443.5567012604075, 443.1924795604208, 442.9315794419793, 442.15685279249664, 442.10061412041784, 442.2562247499737, 442.44474775974385, 442.4453533233348, 442.7626468766151, 444.93287512663403, 446.81017249926566, 448.5188800465312, 450.23218515549246, 452.1248580441836, 453.79742842265614, 455.89336603464534, 458.77934080238276, 461.2009885180205, 463.0099371912755, 464.2416741678145, 465.4857944826385, 466.54638396874526, 467.91706090740735, 467.7270964824732, 466.9858520914743, 464.48178388447576, 461.5252650796719, 457.61011054897006, 458.6770374721069, 459.5937844142348, 460.36936594849305, 460.98474522957474, 461.1896214078866, 461.3774430247118, 462.39758465490945, 462.7994537415885, 460.9635478855279, 459.04335942786275, 457.19456921790163, 455.58694996317814, 453.6006658928104, 452.17882015207874, 452.6274614586732, 453.5336895278656, 453.41988090770593, 453.628216217041, 452.62845934459466, 450.7605097121375, 452.1487582053144, 451.6759579653153, 450.5104726436667, 449.33908464588296, 446.9743667894503, 444.24472448951855, 442.3815092823032, 440.55200723432915, 436.21173312944904, 429.9041263677788, 423.03179531395944, 414.7912834021996, 406.15449219160695, 404.48477582850086, 407.43947371525064, 410.3889955435622, 413.8262822486457, 417.3953058874321, 420.4389333363992], "overall_lower_bb": [null, 496.63162412497667, 497.4671400918937, 492.82759704441116, 493.135024032545, 495.0107239100596, 495.83950817034116, 496.0376845345754, 496.5297253270485, 497.3756546333629, 498.01531922578755, 498.4082280024974, 498.8959748733838, 499.44576947710533, 499.95628549429716, 500.4323388074093, 500.79693165405536, 501.1516047272274, 501.41266690914233, 501.750465744435, 500.78273444227204, 500.3884092025326, 500.580560955656, 502.5203217928951, 503.9571465699981, 504.44303576682836, 505.0745855783718, 506.7757379130509, 508.3870378315132, 508.65564368952, 508.8629930044221, 508.85889921091615, 508.88118082789777, 509.55930263751713, 510.25521874684006, 510.65350372287764, 509.3759627224195, 508.7314613369097, 507.78342727343767, 505.47416608861977, 505.6408390727726, 504.3492796756169, 503.6320686956622, 502.58178599220923, 501.5950447250384, 498.7880233758373, 491.6274502403718, 484.2671888573941, 478.94582224229333, 473.8760225165538, 470.2920403883388, 467.7714459498598, 461.11626001514884, 453.6893985249482, 446.9780976147821, 442.11382064049906, 437.53565663368624, 434.44448575694446, 431.1220366640746, 428.8967044183802, 427.94527426346167, 427.08431330393324, 427.3215947466528, 428.4067173873534, 430.6841723915586, 432.9781128025963, 433.541699853343, 433.50891535473204, 434.6983058758841, 435.9720891963996, 438.50405184650543, 445.05971696363935, 438.0073569931534, 432.3395965313545, 427.4802839295714, 423.26355828112935, 418.26051825480874, 413.9149876813967, 410.4772268761983, 407.0683900701101, 405.2214321180529, 403.14279608586895, 401.95123451932665, 400.9095890077979, 400.27981842076446, 400.644988748994, 401.25239294883846, 401.738462607569, 402.8799137930746, 404.16794362860475, 405.1641949303862, 408.93911270581054, 408.9239981101306, 409.0866367460918, 409.27366199402474, 409.5874337354761, 410.80236873959257, 412.1123104395791, 413.3562105580207, 415.1484372075034, 415.2981758795821, 415.0225652500263, 414.5795422402562, 414.5779366766653, 415.1876431233849, 413.80389487336606, 412.79909750073426, 411.9963899534689, 411.2193348445075, 410.5447619558164, 410.1146915773438, 410.5817539653547, 409.8257791976172, 409.5763414819796, 410.36089280872454, 411.3826558321855, 412.3250355173615, 413.8589460312547, 415.2127690925925, 417.34773351752693, 420.4014779085256, 425.4130461155242, 430.61506492032805, 436.4232194510299, 434.94829252789316, 432.2915655857651, 429.92548405150694, 427.69209477042534, 425.8344685921135, 423.7740469752882, 420.16040534509057, 416.7805362584115, 416.2599421144721, 416.3861305721371, 416.3819207820984, 416.2835400368219, 415.9863241071896, 413.69316984792124, 407.48702854132694, 401.8728004721344, 397.0076090922941, 391.7457737829591, 387.81381065540546, 385.2307602878626, 378.96132179468566, 374.5736220346847, 371.02410735633345, 367.04650535411713, 364.7127232105497, 363.3738655104814, 362.1160807176967, 360.62558276567086, 360.651356870551, 362.4369636322212, 364.9372946860406, 369.04780659780045, 374.48109780839314, 375.6758141714991, 374.02311628474934, 372.49139445643783, 370.92110775135427, 369.79658411256787, 369.0551766636008]}, "alignment": "consistent"}