1025_DG.json

{"input_timestamps": [1690219800.0, 1690223400.0, 1690226940.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318740.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565580.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785740.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120660.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0], "input_window": [[168.79, 167.09, 167.86, 168.19, 167.935, 168.18, 167.41, 163.31, 164.595, 164.76, 165, 164.7748, 164.89, 165.49, 165.625, 165.795, 165.95, 165.985, 165.91, 164.83, 166.43, 167.93, 171.98, 172.085, 170.25, 169.01, 168.78, 168.8318, 169.75, 170.3, 170.42, 170.85, 170.58, 171.22, 169.92, 169.21, 168.0525, 168.69, 169.03, 169.33, 168.25, 168.66, 168.333, 168.27, 168.5048, 168.31, 168.2, 168.24, 168.24, 169.6134, 168.93, 168.48, 167.88, 167.51, 169.145, 169.14, 169.64, 170.32, 168.97, 168.15, 169.17, 168.55, 168.8, 168.1301, 168.09, 167.77, 168.67, 167.43, 167.19, 166.985, 166.66, 166.81, 166.895, 164.97, 165.8, 165.7201, 165.975, 166.02, 165.47, 167.24, 166.965, 167.17, 167.25, 167.26, 167.315, 168.53, 167.965, 168.235, 167.47, 167.5799, 167.8, 166.6, 165.94, 165.63, 165.55, 165.69, 164.81, 165.4, 163.16, 163.17, 164.065, 163.62, 163.2, 163.41, 163.28, 161.78, 161.675, 161.65, 162.21, 161.985, 162.38, 165.34, 165.6, 165.28, 165.66, 165.32, 165.35, 163.9, 163.03, 162.44, 162.68, 162.625, 161.96, 160.45, 162.885, 163.8277, 163.45, 163.255, 163.29, 162.6, 162.35, 163.63, 163.17, 161.7, 161.9, 161.42], [168.79, 167.41, 167.93, 168.19, 168.03, 168.18, 167.53, 164.07, 164.675, 164.88, 165.03, 164.7748, 164.94, 165.49, 165.6425, 165.86, 165.95, 165.985, 165.91, 164.865, 166.55, 167.93, 172.03, 172.098, 170.25, 169.02, 169.19, 168.89, 169.8, 170.38, 170.48, 170.865, 170.58, 171.35, 170.0299, 169.23, 168.1, 168.69, 169.08, 169.5, 168.31, 168.66, 168.37, 168.3, 168.5048, 168.34, 168.22, 168.28, 168.28, 169.66, 169.01, 168.57, 168.13, 167.52, 169.15, 169.2016, 169.64, 170.345, 169.17, 168.17, 169.235, 168.55, 168.8299, 168.25, 168.14, 168.005, 168.71, 167.49, 167.28, 167.02, 166.8275, 166.82, 166.98, 164.98, 165.915, 165.7201, 166, 166.09, 165.47, 167.3, 166.965, 167.17, 167.28, 167.27, 167.34, 168.78, 168.05, 168.3, 167.53, 167.5799, 167.83, 166.6, 166, 165.63, 165.58, 165.73, 164.83, 165.455, 163.25, 163.215, 164.065, 163.635, 163.2, 163.41, 163.34, 161.8, 161.68, 161.755, 162.21, 162.02, 162.42, 165.46, 165.61, 165.44, 165.66, 165.47, 165.35, 163.91, 163.05, 162.52, 162.84, 162.67, 161.9614, 160.62, 163.165, 163.91, 163.49, 163.255, 163.29, 162.6, 162.85, 163.63, 163.21, 161.72, 161.91, 161.5], [168.31, 167.09, 167.86, 168.18, 167.935, 168.12, 167.41, 163.31, 164.595, 164.76, 165, 164.7748, 164.8, 165.49, 165.53, 165.78, 165.95, 165.86, 165.73, 164.79, 166.36, 167.79, 171.93, 171.96, 170.175, 168.94, 168.78, 168.8318, 169.75, 170.3, 170.37, 170.82, 170.47, 171.16, 169.85, 169.14, 168.0525, 168.67, 169.01, 168.81, 168.21, 168.585, 168.3315, 168.27, 168.4525, 168.31, 168.07, 168.1, 168.21, 169.6134, 168.93, 168.48, 167.88, 167.45, 169.14, 169.12, 169.6, 170.32, 168.96, 168.11, 169.09, 168.55, 168.715, 168.1301, 168.085, 167.635, 168.6, 167.4, 167.19, 166.94, 166.65, 166.77, 166.82, 164.9116, 165.8, 165.7201, 165.975, 166.02, 165.37, 167.24, 166.92, 167.1, 167.22, 167.21, 167.29, 168.53, 167.96, 168.235, 167.43, 167.36, 167.69, 166.2, 165.89, 165.63, 165.55, 165.685, 164.765, 165.4, 163.14, 163.17, 164.065, 163.62, 163.08, 163.29, 162.85, 161.67, 161.63, 161.65, 162.18, 161.985, 162.32, 165.29, 165.52, 165.28, 165.62, 165.29, 165.28, 163.5, 162.98, 162.43, 162.68, 162.625, 161.94, 160.45, 162.84, 163.8277, 163.37, 163.21, 163.24, 162.515, 162.1, 163.53, 163.13, 161.7, 161.9, 161.41], [168.405, 167.41, 167.93, 168.18, 168.03, 168.15, 167.52, 164.015, 164.675, 164.87, 165.0192, 164.7748, 164.8, 165.49, 165.6425, 165.81, 165.95, 165.92, 165.73, 164.79, 166.53, 167.865, 171.9625, 171.96, 170.175, 168.97, 168.935, 168.885, 169.7622, 170.33, 170.39, 170.865, 170.47, 171.35, 169.85, 169.145, 168.065, 168.67, 169.015, 169.35, 168.21, 168.585, 168.365, 168.3, 168.4525, 168.32, 168.08, 168.185, 168.28, 169.655, 168.96, 168.545, 168.13, 167.49, 169.14, 169.2016, 169.6, 170.33, 169.04, 168.11, 169.115, 168.55, 168.75, 168.24, 168.085, 168.005, 168.63, 167.49, 167.28, 166.975, 166.8275, 166.81, 166.98, 164.95, 165.89, 165.7201, 166, 166.05, 165.37, 167.3, 166.92, 167.1, 167.25, 167.21, 167.33, 168.62, 168.02, 168.3, 167.53, 167.36, 167.69, 166.2, 165.89, 165.63, 165.58, 165.685, 164.82, 165.405, 163.145, 163.215, 164.065, 163.635, 163.08, 163.35, 162.98, 161.705, 161.63, 161.7, 162.182, 162.015, 162.4, 165.315, 165.58, 165.44, 165.625, 165.325, 165.29, 163.5, 163, 162.49, 162.84, 162.64, 161.9614, 160.59, 163.1, 163.865, 163.49, 163.24, 163.245, 162.54, 162.21, 163.55, 163.16, 161.7, 161.91, 161.5], [34574, 9517, 2297, 1396, 4058, 3220, 6778, 38196, 528, 4364, 970, 190, 4638, 220, 5769, 3820, 671, 3485, 3241, 7798, 4863, 13744, 13915, 5052, 1368, 2504, 24236, 3235, 2074, 2859, 1113, 2497, 4139, 1673, 1560, 2893, 1751, 582, 1177, 23795, 4292, 784, 5408, 1501, 2368, 1618, 4934, 6733, 1976, 3143, 5241, 3829, 12089, 2365, 1634, 1348, 1417, 2932, 18372, 979, 2798, 364, 2256, 1598, 1061, 10395, 2738, 3923, 1646, 2746, 4125, 2379, 1969, 4280, 4708, 949, 849, 1301, 12491, 991, 475, 1858, 13703, 2103, 5142, 7347, 2342, 940, 626, 4063, 6326, 15869, 2939, 401, 2373, 3907, 4413, 5937, 1670, 941, 647, 354, 5373, 4175, 19907, 1960, 2524, 2519, 1577, 2083, 6014, 2331, 9665, 9143, 1987, 19725, 2876, 16664, 1672, 3980, 3933, 925, 1118, 5578, 3991, 1152, 4313, 694, 2208, 2290, 18757, 4569, 2984, 1439, 555, 4460]], "output_timestamps": [1692659700.0, 1692726300.0, 1692729900.0, 1692733500.0, 1692737100.0, 1692740700.0, 1692744300.0, 1692747900.0, 1692814500.0, 1692818100.0, 1692821700.0, 1692825300.0, 1692828900.0, 1692832500.0, 1692899100.0, 1692902700.0, 1692906300.0, 1692909900.0, 1692913500.0, 1692917100.0, 1692920700.0, 1692987300.0, 1692990900.0, 1692994500.0, 1692998100.0, 1693001700.0, 1693005300.0, 1693244700.0, 1693248300.0, 1693251900.0, 1693255500.0, 1693259100.0, 1693262700.0], "output_window": [[161.45, 161.12, 159.465, 159.71, 159.53, 159.155, 159.74, 159.44, 159.3064, 158.395, 158.24, 158.67, 159.04, 158.96, 155.775, 155.535, 155.13, 154.17, 153.17, 153.4, 153.37, 154.95, 155.42, 155.24, 155.08, 155.2, 155.22, 156.2264, 155.28, 155.37, 155.58, 155.5425, 155.36], [161.5, 161.1781, 159.6, 159.71, 159.53, 159.155, 159.785, 159.515, 159.51, 158.395, 158.3338, 158.77, 159.12, 159.02, 155.775, 155.535, 155.14, 154.23, 153.35, 153.45, 153.37, 155.15, 155.42, 155.24, 155.08, 155.2, 155.32, 156.25, 155.38, 155.43, 155.63, 155.55, 155.46], [161.44, 161.05, 159.465, 159.67, 159.53, 159.155, 159.71, 159.42, 159.3064, 158.34, 158.24, 158.665, 159.04, 158.935, 155.4001, 155.2, 155.05, 154.1401, 153.16, 153.4, 153.275, 154.94, 155.3588, 155.2, 155.03, 155.18, 155.2, 156.08, 155.245, 155.37, 155.58, 155.51, 155.36], [161.44, 161.07, 159.56, 159.67, 159.53, 159.155, 159.71, 159.515, 159.35, 158.38, 158.3338, 158.77, 159.08, 159.01, 155.555, 155.3366, 155.055, 154.18, 153.3, 153.41, 153.285, 155.13, 155.4, 155.21, 155.03, 155.19, 155.28, 156.09, 155.245, 155.43, 155.63, 155.55, 155.44], [4667, 1802, 4534, 942, 791, 354, 2438, 4169, 13552, 4364, 3610, 2133, 1879, 6053, 6679, 3357, 3517, 5091, 16150, 12535, 9779, 5239, 3058, 2886, 528, 1141, 3687, 1931, 7176, 2808, 471, 2298, 5260]], "text": {"content": "Dollar General's Upcoming Earnings - Analyst Highlights Standout Growth Drivers\nBy Nabaparna Bhattacharya\nPublished on: 2023-08-21T19:13:10Z\n\nTelsey Advisory Group\u00a0analyst Joseph Feldman reiterated an Outperform rating on\u00a0Dollar General Corporation\u00a0(NYSE: DG)\u00a0with a price target of $185.\nDollar General will report 2Q23 earnings\u00a0on Thursday, August 31.\nThe analyst believes the business should benefit from strength in consumables (~80% of sales)\u2014with continued at-home consumption and inflation\u2014and value-priced merchandise appealing to the current consumer. However, the results are expected to be partly offset by the impact of reduced SNAP benefits, weakness in discretionary categories, and elevated operating costs, including shrink and labor.\nFeldman forecasts 2Q23 EPS of $2.54 vs. the FactSet consensus (FS) of $2.49.\nIn the near term, the company should benefit from strategic ...Full story available on Benzinga.com\n\nArticle Content:\n\nTelsey Advisory Group\u00a0analyst Joseph Feldman reiterated an Outperform rating on\u00a0Dollar General Corporation\u00a0DG\u00a0with a price target of $185.\nDollar General will report 2Q23 earnings\u00a0on Thursday, August 31.\nThe analyst believes the business should benefit from strength in consumables (~80% of sales)\u2014with continued at-home consumption and inflation\u2014and value-priced merchandise appealing to the current consumer. However, the results are expected to be partly offset by the impact of reduced SNAP benefits, weakness in discretionary categories, and elevated operating costs, including shrink and labor.\nFeldman forecasts 2Q23 EPS of $2.54 vs. the FactSet consensus (FS) of $2.49.\nIn the near term, the company should benefit from strategic actions, including\u00a0adjusting new store openings\u2014990 new stores\u00a0(down from 1,050 due to fewer pOpshelf openings).\nThe analyst notes that the company is also expected to gain from enhancing the DG Fresh supply chain, with ~5,000 stores in 2023.\nMoreover, the consumer tends to seek value in times of financial duress, which historically has benefited Dollar General and its peers, Feldman adds.\nFor the quarter to be reported, the analyst anticipates total sales growth of 5% to $9.9 billion, with an inline comp of 1.0%.\nHowever, the analyst forecasts inline 2Q23 operating margin contraction of 155 bps to 8.1%, reflecting a gross margin decrease of 70 bps to 31.6%, given an unfavorable mix shift toward consumables, shrink, and markdowns.\nGoing ahead, the analyst projects 2023 EPS to decline 4.5% YoY to $10.20. Feldman anticipates inline sales growth of 4.0% to $39.3 billion vs. the guidance of 3.0%-5.0%.\nOverall, the analyst expects continued solid performance to be supported by new store openings, remodels, cooler door expansion, DG Fresh supply\nchain upgrades, Fast Track inventory/labor management, self-checkout rollout, NCI expansion, new products, and healthcare services.\nAlso Read:\u00a0Dollar General Opens Distribution Center In Nebraska, Plans To Create 400+ Jobs\nPrice Action:\u00a0DG shares are trading lower by 0.83% to $161.64 on the last check Monday.\n\nSource: Benzinga\n", "timestamp_ms": 1692645190000, "published_utc": "2023-08-21T19:13:10Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/08/33969445/dollar-generals-upcoming-earnings-analyst-highlights-standout-growth-drivers", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.181844101317379, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.8193155539538237, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.698702532585139, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [168.405, 167.9075, 167.915, 167.98125, 167.991, 168.0175, 167.94642857142858, 167.455, 167.1461111111111, 166.9185, 166.57992000000002, 166.3164, 166.0034, 165.7344, 165.49565, 165.26165, 165.10465000000002, 165.29514999999998, 165.40064999999998, 165.39265, 165.54372999999998, 165.85275, 166.56900000000002, 167.216, 167.66924999999998, 167.98525, 168.28375, 168.58025, 168.98347, 169.53747, 169.92347, 170.22347000000002, 170.07422000000003, 170.01322, 169.98072, 169.99822, 169.91122000000001, 169.88972, 169.815, 169.717, 169.49899999999997, 169.271, 169.0605, 168.7555, 168.61575, 168.53325, 168.53475, 168.48624999999998, 168.41275000000002, 168.44324999999998, 168.51825, 168.51425, 168.49075, 168.40974999999997, 168.4785, 168.56666, 168.71866, 168.93316, 169.00916, 168.85466000000002, 168.87016, 168.87066, 168.93266, 169.00766000000002, 168.90216, 168.7825, 168.6855, 168.4015, 168.2255, 168.112, 167.88325, 167.70925, 167.53225, 167.20325, 166.98375, 166.75526, 166.49226, 166.34825999999998, 166.15726, 166.18976, 166.19901, 166.22800999999998, 166.25501, 166.48101, 166.62501000000003, 166.91500000000002, 167.11700000000002, 167.34199999999998, 167.558, 167.56400000000002, 167.64100000000002, 167.55100000000002, 167.41500000000002, 167.257, 167.08200000000002, 166.7885, 166.4685, 166.179, 165.7405, 165.326, 164.9635, 164.707, 164.426, 164.198, 163.938, 163.54000000000002, 163.221, 162.85049999999998, 162.7542, 162.6342, 162.46769999999998, 162.63569999999999, 162.88569999999999, 163.09470000000002, 163.35920000000002, 163.7212, 164.0872, 164.2672, 164.349, 164.3965, 164.4405, 164.173, 163.81114, 163.32613999999998, 163.07364, 162.92764, 162.74764, 162.72164, 162.74614, 162.75114, 162.68814, 162.77914, 162.899, 163.01000000000002, 162.891, 162.6545], "in_sma_50": [168.405, 167.9075, 167.915, 167.98125, 167.991, 168.0175, 167.94642857142858, 167.455, 167.1461111111111, 166.9185, 166.74583636363639, 166.58158333333333, 166.44453846153846, 166.37635714285716, 166.32743333333335, 166.29509375, 166.27479411764705, 166.25508333333335, 166.22744736842105, 166.155575, 166.17340476190478, 166.25029545454547, 166.49865217391306, 166.72620833333335, 166.86416, 166.94515384615386, 167.01885185185185, 167.0855, 167.17780000000002, 167.28287333333336, 167.38310322580645, 167.4919125, 167.58215757575758, 167.69297647058823, 167.75460571428573, 167.7932277777778, 167.800572972973, 167.82345263157893, 167.85400512820513, 167.89140500000002, 167.8991756097561, 167.91550476190477, 167.92595813953488, 167.9344590909091, 167.9459711111111, 167.95410217391304, 167.95678085106383, 167.96153541666666, 167.96803469387754, 168.001774, 168.01287399999998, 168.03557399999997, 168.039574, 168.025774, 168.04797399999998, 168.069006, 168.11060600000002, 168.236906, 168.32420599999998, 168.389006, 168.470922, 168.54642600000003, 168.625426, 168.680426, 168.729276, 168.77317600000003, 168.826776, 168.858176, 168.88917600000002, 168.932876, 168.938826, 168.91772600000002, 168.818076, 168.677876, 168.592176, 168.527178, 168.468478, 168.41177800000003, 168.323934, 168.26333400000004, 168.19393399999998, 168.118634, 168.054234, 167.97143400000002, 167.921034, 167.91053399999998, 167.909634, 167.90223400000002, 167.87253399999997, 167.83273400000002, 167.822334, 167.774634, 167.72513400000003, 167.671734, 167.614284, 167.561584, 167.496384, 167.44078399999998, 167.338084, 167.209284, 167.111384, 167.013184, 166.91218399999997, 166.829384, 166.706184, 166.55625199999997, 166.396852, 166.22425199999998, 166.087092, 165.965192, 165.83089200000003, 165.76619200000002, 165.70279200000002, 165.64679200000003, 165.597592, 165.543992, 165.477192, 165.397392, 165.311792, 165.222092, 165.14234199999999, 165.058942, 164.95857, 164.87136999999998, 164.81557, 164.778468, 164.72826799999999, 164.672068, 164.629568, 164.534368, 164.440168, 164.369168, 164.287368, 164.177168, 164.06876799999998, 163.926368], "in_sma_200": [168.405, 167.9075, 167.915, 167.98125, 167.991, 168.0175, 167.94642857142858, 167.455, 167.1461111111111, 166.9185, 166.74583636363639, 166.58158333333333, 166.44453846153846, 166.37635714285716, 166.32743333333335, 166.29509375, 166.27479411764705, 166.25508333333335, 166.22744736842105, 166.155575, 166.17340476190478, 166.25029545454547, 166.49865217391306, 166.72620833333335, 166.86416, 166.94515384615386, 167.01885185185185, 167.0855, 167.17780000000002, 167.28287333333336, 167.38310322580645, 167.4919125, 167.58215757575758, 167.69297647058823, 167.75460571428573, 167.7932277777778, 167.800572972973, 167.82345263157893, 167.85400512820513, 167.89140500000002, 167.8991756097561, 167.91550476190477, 167.92595813953488, 167.9344590909091, 167.9459711111111, 167.95410217391304, 167.95678085106383, 167.96153541666666, 167.96803469387754, 168.001774, 168.02056274509803, 168.03064807692306, 168.03252264150944, 168.02247592592593, 168.04279454545454, 168.0634875, 168.09044385964913, 168.12905689655173, 168.14449661016948, 168.14392166666667, 168.15984098360656, 168.16613387096774, 168.1754015873016, 168.1764109375, 168.1750046153846, 168.1724287878788, 168.17925820895522, 168.16912205882352, 168.15623623188407, 168.13936142857145, 168.12088450704226, 168.10267777777779, 168.087298630137, 168.0449027027027, 168.01617066666665, 167.98595921052632, 167.96016753246752, 167.93567820512823, 167.9032012658228, 167.89566125000002, 167.8836160493827, 167.87405975609755, 167.8665409638554, 167.858725, 167.85250470588235, 167.86142906976744, 167.86325172413794, 167.86821477272727, 167.86441460674158, 167.85881, 167.85695494505495, 167.8389445652174, 167.81798817204302, 167.79471170212767, 167.77139894736843, 167.749665625, 167.71946288659794, 167.69584591836735, 167.64987777777776, 167.605529, 167.57047425742576, 167.5318911764706, 167.48866893203885, 167.44887403846153, 167.40631333333332, 167.3525273584906, 167.2990457943925, 167.24720277777777, 167.20073302752294, 167.15358999999998, 167.11076486486488, 167.09473125, 167.08132654867256, 167.0669289473684, 167.05439043478262, 167.03948189655173, 167.02452905982906, 166.99466016949154, 166.96109159663868, 166.9238325, 166.8900818181818, 166.8552450819672, 166.81545772357723, 166.76525241935482, 166.7359304, 166.71314523809522, 166.68776614173228, 166.66083046875, 166.63435116279072, 166.60285615384615, 166.56932290076338, 166.54644924242425, 166.52098721804512, 166.48500970149254, 166.45112074074075, 166.41471544117647], "in_ema_10": [168.405, 168.2240909090909, 168.17061983471072, 168.17232531930878, 168.14644798852538, 168.14709380879347, 168.0330767526492, 167.3025173430766, 166.82478691706265, 166.46937111396034, 166.2057036386948, 165.9455393407503, 165.73725946061387, 165.6923031950477, 165.6832480686754, 165.70629387437077, 165.7506040790306, 165.78140333738867, 165.77205727604525, 165.5935014076734, 165.7637738790055, 166.1458149919136, 167.20339408429294, 168.0682315235124, 168.4512803374192, 168.545593003343, 168.61639427546243, 168.6652316799238, 168.86468046539218, 169.13110219895722, 169.3599927082377, 169.63363039764903, 169.78569759807647, 170.070116216608, 170.0300950863156, 169.86916870698548, 169.5411380329881, 169.38274929971752, 169.31588579067795, 169.32208837419103, 169.1198904879745, 169.0226376719791, 168.90306718616472, 168.79341860686202, 168.73143340561435, 168.65662733186628, 168.55178599879966, 168.48509763538155, 168.44780715622124, 168.667296764181, 168.7205155343299, 168.6886036189972, 168.58703932463405, 168.38757762924604, 168.52438169665584, 168.64751229726386, 168.82069187957953, 169.0951115378378, 169.08509125823093, 168.90780193855258, 168.9454743133612, 168.87356989275006, 168.85110263952276, 168.73999306870044, 168.6209034198458, 168.50892097987384, 168.53093534716947, 168.34167437495685, 168.14864267041924, 167.93525309397938, 167.73384344052857, 167.565871905887, 167.4593497411803, 167.00310433369296, 166.80072172756695, 166.60424504982748, 166.4943823134952, 166.41358552922333, 166.22384270572817, 166.41950766832304, 166.51050627408247, 166.61768695152202, 166.7326529603362, 166.81944333118415, 166.91227181642338, 167.22276784980093, 167.36771914983711, 167.53722475895762, 167.53591116641988, 167.5039273179799, 167.53775871471083, 167.29452985749066, 167.03916079249234, 166.7829497393119, 166.56423160489157, 166.4043713130931, 166.11630380162163, 165.9869758376904, 165.4702529581103, 165.06020696572662, 164.8792602446854, 164.65303110928807, 164.36702545305386, 164.18211173431678, 163.96354596444098, 163.55290124363353, 163.20328283570015, 162.92995868375468, 162.79396619579927, 162.65233597838122, 162.60645670958462, 163.0989191260238, 163.550024739474, 163.89365660502418, 164.2084463132016, 164.41145607443767, 164.57119133363082, 164.37642927297065, 164.12616940515778, 163.82868405876548, 163.64892332080808, 163.46548271702477, 163.19201313211119, 162.71891983536366, 162.7882071380248, 162.9839876583839, 163.0759899023141, 163.10580992007516, 163.13111720733423, 163.02364135145527, 162.87570656028157, 162.9983053675031, 163.02770439159343, 162.7863035931219, 162.6269756670997, 162.42207100035432], "in_ema_50": [168.405, 168.36598039215687, 168.3488831218762, 168.34226025435166, 168.330014754181, 168.32295535205625, 168.2914669068776, 168.12376232229417, 167.98851674102775, 167.8662219668698, 167.7545740466004, 167.63772016241998, 167.5264370187957, 167.4465767435488, 167.37582863595867, 167.31442359141127, 167.26091678390495, 167.2083318119871, 167.1503580154386, 167.05779495600964, 167.03709711459751, 167.06956389441723, 167.261443741695, 167.4457008498638, 167.55273218908485, 167.60831131892468, 167.66033832602568, 167.7083642740247, 167.78890685151393, 167.88855756321928, 167.98665334505384, 168.09952968446348, 168.1924893046806, 168.31631325351665, 168.37645783181011, 168.40659674036658, 168.39320078976397, 168.40405566075364, 168.42801426229272, 168.46417056573222, 168.45420309256625, 168.45933238305386, 168.4556330739145, 168.44952981611394, 168.4496462939134, 168.44456212552464, 168.4302655715825, 168.4206473138734, 168.41513173293717, 168.46375401792002, 168.48321464466827, 168.4856375997793, 168.47169102723893, 168.43319333989623, 168.4609112481356, 168.48995786585579, 168.5334889299399, 168.60394034445207, 168.621040723101, 168.60099991043037, 168.621156776688, 168.61836631485713, 168.62352842015687, 168.60848808995465, 168.58795914525055, 168.56509800229955, 168.56764317868, 168.525382661869, 168.47654412610945, 168.41766004273262, 168.35530082537056, 168.29470079300307, 168.24314389915983, 168.11400100115358, 168.02678527561815, 167.9363270295155, 167.86039263620117, 167.78939684654623, 167.69451853883854, 167.67904722358998, 167.64928066580214, 167.6277402475354, 167.6129269044948, 167.59712584941659, 167.58665032591006, 167.62717384254105, 167.64257878989238, 167.66836001381816, 167.66293413092333, 167.6510543610832, 167.6525816410407, 167.59561765511756, 167.52873068825022, 167.45427066126, 167.38076985101452, 167.31426907254337, 167.2164545991103, 167.1454171638511, 166.98853805938637, 166.84055617470457, 166.7317108345201, 166.61027119395067, 166.47182918634476, 166.34940451237046, 166.21727100208142, 166.04031919807824, 165.86736550403597, 165.7039394058385, 165.5658241350213, 165.42657612972636, 165.3078868697371, 165.30816581602193, 165.31882598009952, 165.32357790244856, 165.33539837686234, 165.33499059737753, 165.33322626022547, 165.26133503433428, 165.1726552290663, 165.06745306322057, 164.98010196270212, 164.88833325828244, 164.77355156187923, 164.60949071631535, 164.55029500195005, 164.5234206881481, 164.48289438665208, 164.4341534303128, 164.3875199624574, 164.31506819922376, 164.23251650513657, 164.20575115199395, 164.16474130289615, 164.06808478121394, 163.98345400548007, 163.886063652324], "in_ema_200": [168.405, 168.39509950248757, 168.39047164674145, 168.38837740150026, 168.38481145720672, 168.38247502479672, 168.37389318375398, 168.33052111227383, 168.29414776787308, 168.2600766458047, 168.22782911699073, 168.19347061831422, 168.15970474151507, 168.13314051523136, 168.10835802254252, 168.0854887884874, 168.06424014382586, 168.0429044210017, 168.01989044666337, 167.98775223326373, 167.97324723591785, 167.9721701489933, 168.01187492363022, 168.05115975026075, 168.07229248906413, 168.0812249021083, 168.08972017671417, 168.09763340878666, 168.11419626044054, 168.1362440588441, 168.15866949109443, 168.1855981528746, 168.2083285195127, 168.23958893225387, 168.25561292297772, 168.26446254563464, 168.26247784368803, 168.266532790517, 168.27398022543724, 168.28468688986078, 168.28394373672785, 168.28693932143705, 168.28771604460684, 168.28783827301874, 168.28947669816282, 168.28978041260896, 168.28769304531932, 168.28667122397286, 168.28660484363482, 168.30022071583747, 168.3067856838391, 168.3091559755422, 168.3073733290194, 168.29924026106897, 168.30760602961556, 168.31650149200746, 168.32927262144023, 168.34918035655028, 168.3560541838483, 168.3536058835115, 168.3611819443721, 168.36306073099527, 168.3669108729754, 168.36564807821946, 168.36285556002824, 168.35929480818717, 168.36198839218534, 168.35331189077056, 168.34263217046438, 168.32902389016127, 168.3140833539408, 168.299117350419, 168.2859918046437, 168.25279785633876, 168.22928742990754, 168.204320390804, 168.1823868545771, 168.16116907492955, 168.13339624831335, 168.12510374833013, 168.1131126662572, 168.10303194320986, 168.09454406317795, 168.0857426297135, 168.0782228025522, 168.08361362043726, 168.08298064908962, 168.0851400456161, 168.07961626406768, 168.0724559032312, 168.06865037185577, 168.05005683581743, 168.02856373297348, 168.00469742717277, 167.98057108461384, 167.95772958128435, 167.9265083914208, 167.90141875568528, 167.85409120587747, 167.80793109437622, 167.7706879989098, 167.72953687454253, 167.68327282603963, 167.64015568349197, 167.5937859751985, 167.53519108987314, 167.4764329695759, 167.41895602460502, 167.36684700943482, 167.31359480038574, 167.26470330983466, 167.24530327690098, 167.2287330950413, 167.21093475578715, 167.19515431045596, 167.17654580985442, 167.15777420975638, 167.12137844647523, 167.0803697057143, 167.03469438525946, 166.9929561326698, 166.94964313632482, 166.9000088762619, 166.83722271828915, 166.80003642258478, 166.7708320800715, 166.73818698474741, 166.7033791540534, 166.66896742117726, 166.62788316823023, 166.58392413173044, 166.55373583191223, 166.51996731617183, 166.4720074423791, 166.4266143334997, 166.37759329535544], "in_macd": [0.0, -0.07937321937322395, -0.09917419501468316, -0.09361456971933535, -0.10015771719767486, -0.09457006673542878, -0.1393709666099312, -0.45248425321688046, -0.6399948424021886, -0.7640559041011841, -0.8406455575223504, -0.9105679861853844, -0.9529634162070408, -0.9202764919652111, -0.8720143548302701, -0.8109028302392858, -0.7426142815684216, -0.6830421789736647, -0.64374161792108, -0.6806002482312294, -0.562918545502896, -0.35780702860174074, 0.13383654764388098, 0.5173027507121617, 0.669450884162103, 0.6849008361908204, 0.6864083389348252, 0.6757785095868485, 0.7297251844898653, 0.8089697282515829, 0.866623205805638, 0.9398089992647272, 0.9549282505587087, 1.026090874785524, 0.9504936045952945, 0.8241938219152587, 0.6296946323862755, 0.5183953285400946, 0.45280874770855917, 0.4229866829806497, 0.3038612854533085, 0.2369811445363723, 0.16433167635887003, 0.10035466651771685, 0.06125182784995786, 0.01934787359058987, -0.03284864753672423, -0.06499294588391535, -0.08185821728545761, 0.015547717853337417, 0.03624413178997088, 0.018940819269772646, -0.027937169961376185, -0.1154006980488873, -0.05098721494883307, 0.004974200185984046, 0.08054312429231913, 0.1970652941842559, 0.18320585128839184, 0.0960714632498707, 0.1068798889945981, 0.069058799318924, 0.054594312543713386, 0.00195581934326583, -0.05167212626213313, -0.09948123320353375, -0.08594727159692184, -0.16530445527723714, -0.24234721223157862, -0.32427703933561247, -0.39653799174664073, -0.4500297579747041, -0.4732494636180604, -0.6479857063458212, -0.7025171135388462, -0.7507885338349638, -0.757723822855155, -0.7505338205450016, -0.7905925501248134, -0.6590078789965048, -0.5787178047050929, -0.4948584267878573, -0.41155141073545565, -0.34478321968884984, -0.2789701558239983, -0.12132208406862333, -0.04428929754726596, 0.038904928901615676, 0.04221772821171044, 0.030770858973653503, 0.047776635394228606, -0.05830461254285524, -0.16548160608280682, -0.26830709553908605, -0.34979934972233195, -0.4012841716639173, -0.5060510928812789, -0.5356998078762842, -0.7331089172555494, -0.873835610732101, -0.9063270587751902, -0.9557568022987084, -1.0278654981954958, -1.051108886739172, -1.086856739453026, -1.20418788628632, -1.2883739655855209, -1.3340653500440283, -1.316210276898488, -1.3005436494836147, -1.2427359653325425, -0.9507471989425653, -0.6900067443755802, -0.48902767889575216, -0.3112346483472095, -0.19232290477387437, -0.09975874209081326, -0.16889213324120078, -0.26101781424804926, -0.3709052530511201, -0.42485233185070115, -0.47823135561844765, -0.5687359314408411, -0.7425621839348082, -0.6700606759579273, -0.5445958400676716, -0.4700054889848104, -0.4261525872647667, -0.38653960059224346, -0.40733809136909827, -0.44531596201912294, -0.36310129130882274, -0.3256612924182889, -0.40908395662182784, -0.45302953163459847, -0.5150036484493512], "in_signal": [0.0, -0.01587464387464479, -0.03253455410265246, -0.04475055722598904, -0.055831989220326214, -0.06357960472334673, -0.07873787710066363, -0.153487152323907, -0.25078869033956336, -0.35344213309188754, -0.45088281797798013, -0.542819851619461, -0.624848564536977, -0.6839341500226239, -0.7215501909841532, -0.7394207188351797, -0.7400594313818281, -0.7286559809001953, -0.7116731083043724, -0.7054585362897439, -0.6769505381323744, -0.6131218362262477, -0.463730159452222, -0.2675235774193453, -0.08012868510305565, 0.07287721915571956, 0.1955834431115407, 0.2916224564066022, 0.3792430020232549, 0.4651883472689205, 0.545475318976264, 0.6243420550339567, 0.6904592941389072, 0.7575856102682306, 0.7961672091336434, 0.8017725316899665, 0.7673569518292284, 0.7175646271714016, 0.6646134512788331, 0.6162880976191965, 0.5538027351860189, 0.4904384170560896, 0.42521706891664574, 0.36024458843685997, 0.3004460363194796, 0.24422640377370164, 0.18881139351161647, 0.1380505256325101, 0.09406877704891657, 0.07836456520980074, 0.06994047852583478, 0.059740546674622357, 0.04220500334742265, 0.01068386306816066, -0.0016503525352380873, -0.0003254419909936607, 0.015848271265668897, 0.0520916758493863, 0.07831451093718741, 0.08186590139972408, 0.08686869891869889, 0.08330671899874391, 0.07756423770773781, 0.06244255403484341, 0.0396196179754481, 0.011799447739651733, -0.007749896127662982, -0.03926080795757781, -0.07987808881237798, -0.1287578789170249, -0.18231390148294807, -0.2358570727812993, -0.28333555094865154, -0.35626558202808545, -0.42551588833023757, -0.4905704174311829, -0.5440010985159773, -0.5853076429217823, -0.6263646243623886, -0.6328932752892119, -0.6220581811723881, -0.596618230295482, -0.5596048663834767, -0.5166405370445514, -0.4691064608004408, -0.3995495854540773, -0.328497527872715, -0.25501703651784885, -0.195570083571937, -0.1503018950628189, -0.1106861889714094, -0.10020987368569857, -0.11326422016512022, -0.1442727952399134, -0.1853781061363971, -0.22855931924190115, -0.2840576739697767, -0.3343861007510782, -0.41413066405197246, -0.5060716533879982, -0.5861227344654366, -0.6600495480320909, -0.733612738064772, -0.7971119677996521, -0.8550609221303269, -0.9248863149615256, -0.9975838450863247, -1.0648801460778654, -1.11514617224199, -1.152225667690315, -1.1703277272187607, -1.1264116215635216, -1.0391306461259333, -0.9291100526798971, -0.8055349718133596, -0.6828925584054627, -0.5662657951425328, -0.48679106276226647, -0.4416364130594231, -0.4274901810577625, -0.4269626112163502, -0.4372163600967697, -0.46352027436558396, -0.5193286562794288, -0.5494750602151286, -0.5484992161856372, -0.5328004707454719, -0.5114708940493309, -0.4864846353579134, -0.4706553265601504, -0.4655874536519449, -0.44509022118332053, -0.4212044354303142, -0.418780339668617, -0.42563017806181336, -0.44350487213932094], "in_upper_bb": [null, 169.31464249456124, 168.91033913818356, 168.83605504599976, 168.73256591075915, 168.6933624120337, 168.66898685709864, 170.3142956175554, 170.4001039575145, 170.3073413293566, 170.1586916459743, 170.02885833603364, 169.88982852725468, 169.72557670266212, 169.5769948911585, 169.44511088389518, 169.32937527589982, 169.22317837719763, 169.12196137972543, 169.04529883737888, 168.7595586811128, 168.83729255935455, 170.0229101314279, 170.92882939823716, 171.2898112259502, 171.4020425725821, 171.56960224262252, 171.7355283547982, 172.02408048069907, 172.3612266842112, 172.65401712352462, 172.9413106495866, 173.0903199987535, 173.3708574659625, 173.3963276585864, 173.3377613492675, 173.22953593934835, 173.09596308948392, 172.89458178305182, 172.3706704254822, 172.14023308608648, 172.08047544762263, 171.7299669281994, 171.29977237269546, 171.21885566642973, 171.23121623398802, 171.25482802571804, 171.26788949606174, 171.213167158274, 171.1178975681427, 170.95099839559, 170.63501104928355, 170.38089746006824, 169.7542831536217, 169.59341578553506, 169.6033368990085, 169.75250442772884, 170.06941279132522, 170.07188993943296, 170.00025628079368, 170.04422544191186, 170.0431620483351, 170.05370811157414, 170.05484515611144, 170.06100462314265, 170.07018430465047, 170.069749245334, 170.12281552087427, 170.19261550341326, 170.1407604641763, 170.17353206718514, 170.21549092099792, 170.2448268537562, 170.58214564721465, 170.55653557157336, 170.49099880215635, 170.27706495494644, 169.81418965091615, 169.65531242268915, 169.57758253948808, 169.2855073827524, 169.0985419686281, 168.8586870486964, 168.71021184887738, 168.59564574313418, 168.73122476345458, 168.59588575017258, 168.73551736893563, 168.7633687528476, 168.79534592068816, 168.87227547357685, 168.86789675033395, 168.86234845281803, 168.78287406055438, 168.80540169212708, 168.807995800399, 168.92079203312264, 168.95446516788544, 169.31501201212018, 169.49859494780543, 169.5246166931718, 169.5379612555887, 169.54411102246155, 169.47112124152534, 169.3653981294857, 169.08503170911436, 168.82664385647206, 168.38327953839996, 167.9750883731891, 167.53041514687138, 166.8680979836379, 166.69940591792889, 166.63892734254043, 166.60405830738563, 166.61256373299764, 166.5464747644754, 166.61752397272213, 166.40547616738502, 166.4033980588429, 166.40336467229085, 166.34499087707522, 166.3163025209401, 166.32876999823824, 166.43596956335864, 166.4406110166736, 166.47940510237518, 166.4700995764065, 166.4405295213856, 166.43168919828113, 166.40833758123227, 166.41662004002293, 166.20693595334828, 165.90165887893488, 165.61744110991864, 165.19964001878012, 164.80841609727958], "in_lower_bb": [null, 166.50035750543876, 166.91966086181642, 167.12644495400022, 167.24943408924088, 167.34163758796632, 167.22387028575852, 164.59570438244464, 163.89211826470773, 163.52965867064339, 163.33298108129847, 163.13430833063302, 162.99924839582224, 163.0271375830522, 163.07787177550819, 163.14507661610483, 163.22021295939427, 163.28698828946906, 163.33293335711667, 163.26585116262112, 163.3640913188872, 163.33185744064545, 162.54948986857212, 162.02157060176285, 161.87508877404986, 161.84485742741788, 161.81879775737747, 162.13987164520182, 162.36003951930093, 162.56889331578884, 162.81318287647537, 163.13490935041344, 163.55290000124654, 163.8583625340375, 164.2536423414136, 164.6457086507325, 164.96543406065166, 165.37400691051607, 165.9038882169482, 166.88379957451778, 167.2822369139135, 167.41399455237735, 167.40475307180063, 167.46894762730452, 167.37761433357028, 167.300253766012, 167.19114197428195, 167.1080805039382, 167.01458284172602, 167.04235243185732, 167.06625160440998, 167.15023895071647, 167.17035253993174, 167.4109668463783, 167.50083421446493, 167.49657310099153, 167.50090557227114, 167.3499972086748, 167.35002006056706, 167.29765371920632, 167.34418455808816, 167.34174795166496, 167.36970188842585, 167.36256484388858, 167.31965537685733, 167.27897569534957, 167.33441075466598, 167.21184447912577, 167.0420444965867, 166.82589953582368, 166.57987793281484, 166.36441907900212, 166.22008314624384, 165.6287643527853, 165.32937442842666, 165.0467611978437, 164.9006950450536, 164.93557034908383, 164.7274475773108, 164.72417746051192, 164.79675261724762, 164.83871803137194, 164.92857295130355, 164.97404815112262, 165.01311425686578, 164.9390352365454, 165.01337424982748, 164.95474263106433, 164.9518912471524, 164.95841407931178, 164.96773452642316, 164.91111324966607, 164.80766154718197, 164.95513593944565, 164.9016083078729, 164.89550419960096, 164.6647079668774, 164.56653483211457, 163.9834879878798, 163.39140505219456, 163.07988330682824, 162.72003874441128, 162.29688897753846, 161.9838787584747, 161.65460187051434, 161.2434682908856, 160.86285614352795, 160.64622046160002, 160.51961162681087, 160.4297848531286, 160.56310201636208, 160.6432940820711, 160.6727726574596, 160.68864169261434, 160.68463626700233, 160.71472523552464, 160.69067602727787, 160.712223832615, 160.69980194115712, 160.62733532770912, 160.56320912292475, 160.4923974790599, 160.3680700017617, 159.98487043664136, 159.99222898332638, 160.16943489762477, 160.36474042359347, 160.54831047861438, 160.66345080171888, 160.73930241876775, 160.71201995997708, 160.7452040466517, 160.80848112106514, 160.71869889008136, 160.76499998121992, 160.7737239027204], "out_sma_10": [161.44, 161.255, 160.69, 160.435, 160.254, 160.07083333333333, 160.0192857142857, 159.95625, 159.88888888888889, 159.738, 159.42738, 159.19738, 159.14938, 159.08337999999998, 158.68588, 158.30404000000001, 157.83854000000002, 157.30504000000002, 156.70004, 156.20304000000002, 155.69816, 155.33416, 154.96616, 154.58616, 154.53366, 154.519, 154.5415, 154.73250000000002, 154.92700000000002, 155.129, 155.3635, 155.40550000000002, 155.4095], "out_sma_50": [161.44, 161.255, 160.69, 160.435, 160.254, 160.07083333333333, 160.0192857142857, 159.95625, 159.88888888888889, 159.738, 159.61034545454547, 159.54031666666666, 159.50490769230768, 159.46955714285716, 159.20858666666666, 158.9665875, 158.73649411764706, 158.48335555555556, 158.21054736842106, 157.97052000000002, 157.7474, 157.6284272727273, 157.53153913043477, 157.43480833333334, 157.338616, 157.25597692307693, 157.1827925925926, 157.1437642857143, 157.07828965517243, 157.02334666666667, 156.9784, 156.9337625, 156.88849696969694], "out_sma_200": [161.44, 161.255, 160.69, 160.435, 160.254, 160.07083333333333, 160.0192857142857, 159.95625, 159.88888888888889, 159.738, 159.61034545454547, 159.54031666666666, 159.50490769230768, 159.46955714285716, 159.20858666666666, 158.9665875, 158.73649411764706, 158.48335555555556, 158.21054736842106, 157.97052000000002, 157.7474, 157.6284272727273, 157.53153913043477, 157.43480833333334, 157.338616, 157.25597692307693, 157.1827925925926, 157.1437642857143, 157.07828965517243, 157.02334666666667, 156.9784, 156.9337625, 156.88849696969694], "out_ema_10": [161.44, 161.37272727272725, 161.04314049586773, 160.79347858752814, 160.56375520797755, 160.30761789743616, 160.1989600979023, 160.0746037164655, 159.94285758619904, 159.65870166143554, 159.41781045026542, 159.30002673203535, 159.2600218716653, 159.2145633495443, 158.54918819508168, 157.96508125052137, 157.43597556860837, 156.84398001067956, 156.1996200087378, 155.69241637078548, 155.25470430336992, 155.2320307936663, 155.26257064936334, 155.2530123494791, 155.2124646495738, 155.2083801678331, 155.2214019554998, 155.37932887268164, 155.35490544128496, 155.36855899741497, 155.41609372515768, 155.44044032058355, 155.44036026229563], "out_ema_50": [161.44, 161.42549019607844, 161.35233371780086, 161.28635984651456, 161.2174829897885, 161.13660130391446, 161.08065615474135, 161.01925787416326, 160.95379678105883, 160.8528635739585, 160.7540767671366, 160.67626983509203, 160.6136710180296, 160.55078195849904, 160.35486894051868, 160.1580740801062, 159.95795352794516, 159.7313671150846, 159.47915663998324, 159.24115049723883, 159.00757596793534, 158.85551416527122, 158.72000380584882, 158.58235659777634, 158.4430484959028, 158.3154779666517, 158.19643961501833, 158.1138341399196, 158.00133084031492, 157.90049433677316, 157.8114553431742, 157.72277081991245, 157.63325039560218], "out_ema_200": [161.44, 161.4363184079602, 161.41764857305512, 161.40025903501478, 161.38164949237785, 161.35949377603578, 161.3430809026424, 161.32489104291466, 161.30524038577124, 161.27613351626107, 161.24685656585052, 161.22221122688683, 161.20089569229094, 161.17909573515374, 161.12313458356016, 161.06555712501728, 161.0057505864599, 160.9378326701767, 160.8618343351501, 160.78768672982523, 160.7130331305235, 160.6574805620606, 160.60516732263713, 160.55148406569546, 160.49654392573828, 160.4437424936414, 160.3923619713166, 160.3495523994627, 160.29876083329893, 160.25031545187306, 160.20434216379473, 160.15803030146841, 160.1110847263294], "out_macd": [0.0, -0.029515669515660647, -0.17275996136396543, -0.2742446918848316, -0.36179831617454283, -0.45618593274144814, -0.48066414021988635, -0.5099201245381266, -0.5401928173852468, -0.6351336130075254, -0.7059649074351739, -0.7186177460045826, -0.6956122178637543, -0.675244784501416, -0.927204832043742, -1.1314652130863294, -1.301067902358028, -1.4889210873731145, -1.6893311772012112, -1.818321063223749, -1.9086314176491328, -1.8104571207727247, -1.691369485091542, -1.593949035653651, -1.5138167856877374, -1.4210201022593196, -1.3249426995474778, -1.1699539344650418, -1.1025985893495545, -1.0225042467166077, -0.9321453828678443, -0.8571104281957673, -0.7973296468636022], "out_signal": [0.0, -0.0059031339031321295, -0.0392744993952988, -0.08626853789320535, -0.14137449354947285, -0.20433678138786793, -0.25960225315427166, -0.30966582743104265, -0.3557712254218835, -0.41164370293901187, -0.4705079438382443, -0.520129904271512, -0.5552263669899604, -0.5792300504922515, -0.6488250068025496, -0.7453530480593056, -0.85649601891905, -0.982981032609863, -1.1242510615281327, -1.2630650618672559, -1.3921783330236313, -1.47583409057345, -1.5189411694770683, -1.5339427427123848, -1.5299175513074554, -1.5081380614978284, -1.4714989891077583, -1.4111899781792152, -1.3494717004132832, -1.2840782096739483, -1.2136916443127275, -1.1423754010893354, -1.073366250244189], "out_upper_bb": [null, 161.77825901807805, 162.68188353073165, 162.3547569290581, 162.10314034080704, 161.95249660466183, 161.75852336884807, 161.60548142272827, 161.48366769626136, 161.51884998432396, 161.50013222847238, 161.40633500786723, 161.30963845054936, 161.22355018681193, 161.8435586902283, 162.164755086916, 162.36817833607148, 162.60973369466598, 162.87287507289014, 162.99070746959666, 162.71931812206367, 162.25324849259584, 161.98905145066618, 161.67112852447517, 161.33561513058947, 161.01897729150616, 160.54904620684948, 160.08721728540334, 159.5771220314252, 159.23216104252182, 158.86884673806162, 158.3404196980408, 157.59365614684498], "out_lower_bb": [null, 160.73174098192194, 158.69811646926834, 158.5152430709419, 158.40485965919294, 158.18917006200482, 158.28004805972333, 158.30701857727175, 158.2941100815164, 157.95715001567604, 157.72055868061855, 157.67429832546608, 157.700176934066, 157.71556409890238, 156.57361464310503, 155.76841991308402, 155.10480989922263, 154.35697741644515, 153.54821966395198, 152.9503325304034, 152.40622187793633, 152.27829150740422, 152.12648854933377, 151.99841147552482, 151.88392486941052, 151.80406270849383, 151.83099379315053, 151.95032271459664, 152.04991796857476, 152.09987895747818, 152.19281326193834, 152.39924030195922, 152.78200385315506], "overall_sma_10": [168.405, 167.9075, 167.915, 167.98125, 167.991, 168.0175, 167.94642857142858, 167.455, 167.1461111111111, 166.9185, 166.57992000000002, 166.3164, 166.0034, 165.7344, 165.49565, 165.26165, 165.10465000000002, 165.29514999999998, 165.40064999999998, 165.39265, 165.54372999999998, 165.85275, 166.56900000000002, 167.216, 167.66924999999998, 167.98525, 168.28375, 168.58025, 168.98347, 169.53747, 169.92347, 170.22347000000002, 170.07422000000003, 170.01322, 169.98072, 169.99822, 169.91122000000001, 169.88972, 169.815, 169.717, 169.49899999999997, 169.271, 169.0605, 168.7555, 168.61575, 168.53325, 168.53475, 168.48624999999998, 168.41275000000002, 168.44324999999998, 168.51825, 168.51425, 168.49075, 168.40974999999997, 168.4785, 168.56666, 168.71866, 168.93316, 169.00916, 168.85466000000002, 168.87016, 168.87066, 168.93266, 169.00766000000002, 168.90216, 168.7825, 168.6855, 168.4015, 168.2255, 168.112, 167.88325, 167.70925, 167.53225, 167.20325, 166.98375, 166.75526, 166.49226, 166.34825999999998, 166.15726, 166.18976, 166.19901, 166.22800999999998, 166.25501, 166.48101, 166.62501000000003, 166.91500000000002, 167.11700000000002, 167.34199999999998, 167.558, 167.56400000000002, 167.64100000000002, 167.55100000000002, 167.41500000000002, 167.257, 167.08200000000002, 166.7885, 166.4685, 166.179, 165.7405, 165.326, 164.9635, 164.707, 164.426, 164.198, 163.938, 163.54000000000002, 163.221, 162.85049999999998, 162.7542, 162.6342, 162.46769999999998, 162.63569999999999, 162.88569999999999, 163.09470000000002, 163.35920000000002, 163.7212, 164.0872, 164.2672, 164.349, 164.3965, 164.4405, 164.173, 163.81114, 163.32613999999998, 163.07364, 162.92764, 162.74764, 162.72164, 162.74614, 162.75114, 162.68814, 162.77914, 162.899, 163.01000000000002, 162.891, 162.6545, 162.4495, 162.2325, 161.864, 161.577, 161.30900000000003, 160.8695, 160.5245, 160.30599999999998, 160.05, 159.738, 159.42738, 159.19737999999998, 159.14938, 159.08338, 158.68588000000003, 158.30404, 157.83854, 157.30504000000002, 156.70004, 156.20304000000002, 155.69816, 155.33416000000003, 154.96616, 154.58616, 154.53366, 154.519, 154.54149999999998, 154.73250000000002, 154.927, 155.129, 155.3635, 155.40550000000002, 155.4095], "overall_sma_50": [168.405, 167.9075, 167.915, 167.98125, 167.991, 168.0175, 167.94642857142858, 167.455, 167.1461111111111, 166.9185, 166.74583636363639, 166.58158333333333, 166.44453846153846, 166.37635714285716, 166.32743333333335, 166.29509375, 166.27479411764705, 166.25508333333335, 166.22744736842105, 166.155575, 166.17340476190478, 166.25029545454547, 166.49865217391306, 166.72620833333335, 166.86416, 166.94515384615386, 167.01885185185185, 167.0855, 167.17780000000002, 167.28287333333336, 167.38310322580645, 167.4919125, 167.58215757575758, 167.69297647058823, 167.75460571428573, 167.7932277777778, 167.800572972973, 167.82345263157893, 167.85400512820513, 167.89140500000002, 167.8991756097561, 167.91550476190477, 167.92595813953488, 167.9344590909091, 167.9459711111111, 167.95410217391304, 167.95678085106383, 167.96153541666666, 167.96803469387754, 168.001774, 168.01287399999998, 168.03557399999997, 168.039574, 168.025774, 168.04797399999998, 168.069006, 168.11060600000002, 168.236906, 168.32420599999998, 168.389006, 168.470922, 168.54642600000003, 168.625426, 168.680426, 168.729276, 168.77317600000003, 168.826776, 168.858176, 168.88917600000002, 168.932876, 168.938826, 168.91772600000002, 168.818076, 168.677876, 168.592176, 168.527178, 168.468478, 168.41177800000003, 168.323934, 168.26333400000004, 168.19393399999998, 168.118634, 168.054234, 167.97143400000002, 167.921034, 167.91053399999998, 167.909634, 167.90223400000002, 167.87253399999997, 167.83273400000002, 167.822334, 167.774634, 167.72513400000003, 167.671734, 167.614284, 167.561584, 167.496384, 167.44078399999998, 167.338084, 167.209284, 167.111384, 167.013184, 166.91218399999997, 166.829384, 166.706184, 166.55625199999997, 166.396852, 166.22425199999998, 166.087092, 165.965192, 165.83089200000003, 165.76619200000002, 165.70279200000002, 165.64679200000003, 165.597592, 165.543992, 165.477192, 165.397392, 165.311792, 165.222092, 165.14234199999999, 165.058942, 164.95857, 164.87136999999998, 164.81557, 164.778468, 164.72826799999999, 164.672068, 164.629568, 164.534368, 164.440168, 164.369168, 164.287368, 164.177168, 164.06876799999998, 163.926368, 163.794768, 163.650168, 163.490768, 163.33696799999998, 163.173768, 163.032868, 162.909268, 162.786968, 162.66236800000001, 162.51626799999997, 162.386544, 162.25384400000002, 162.172544, 162.088444, 161.918244, 161.752276, 161.59177599999998, 161.408376, 161.214776, 161.048876, 160.881976, 160.750576, 160.614936, 160.478836, 160.33143600000002, 160.12893599999998, 159.922936, 159.735936, 159.528336, 159.33043600000002, 159.137236, 158.978236, 158.82703600000002], "overall_sma_200": [168.405, 167.9075, 167.915, 167.98125, 167.991, 168.0175, 167.94642857142858, 167.455, 167.1461111111111, 166.9185, 166.74583636363639, 166.58158333333333, 166.44453846153846, 166.37635714285716, 166.32743333333335, 166.29509375, 166.27479411764705, 166.25508333333335, 166.22744736842105, 166.155575, 166.17340476190478, 166.25029545454547, 166.49865217391306, 166.72620833333335, 166.86416, 166.94515384615386, 167.01885185185185, 167.0855, 167.17780000000002, 167.28287333333336, 167.38310322580645, 167.4919125, 167.58215757575758, 167.69297647058823, 167.75460571428573, 167.7932277777778, 167.800572972973, 167.82345263157893, 167.85400512820513, 167.89140500000002, 167.8991756097561, 167.91550476190477, 167.92595813953488, 167.9344590909091, 167.9459711111111, 167.95410217391304, 167.95678085106383, 167.96153541666666, 167.96803469387754, 168.001774, 168.02056274509803, 168.03064807692306, 168.03252264150944, 168.02247592592593, 168.04279454545454, 168.0634875, 168.09044385964913, 168.12905689655173, 168.14449661016948, 168.14392166666667, 168.15984098360656, 168.16613387096774, 168.1754015873016, 168.1764109375, 168.1750046153846, 168.1724287878788, 168.17925820895522, 168.16912205882352, 168.15623623188407, 168.13936142857145, 168.12088450704226, 168.10267777777779, 168.087298630137, 168.0449027027027, 168.01617066666665, 167.98595921052632, 167.96016753246752, 167.93567820512823, 167.9032012658228, 167.89566125000002, 167.8836160493827, 167.87405975609755, 167.8665409638554, 167.858725, 167.85250470588235, 167.86142906976744, 167.86325172413794, 167.86821477272727, 167.86441460674158, 167.85881, 167.85695494505495, 167.8389445652174, 167.81798817204302, 167.79471170212767, 167.77139894736843, 167.749665625, 167.71946288659794, 167.69584591836735, 167.64987777777776, 167.605529, 167.57047425742576, 167.5318911764706, 167.48866893203885, 167.44887403846153, 167.40631333333332, 167.3525273584906, 167.2990457943925, 167.24720277777777, 167.20073302752294, 167.15358999999998, 167.11076486486488, 167.09473125, 167.08132654867256, 167.0669289473684, 167.05439043478262, 167.03948189655173, 167.02452905982906, 166.99466016949154, 166.96109159663868, 166.9238325, 166.8900818181818, 166.8552450819672, 166.81545772357723, 166.76525241935482, 166.7359304, 166.71314523809522, 166.68776614173228, 166.66083046875, 166.63435116279072, 166.60285615384615, 166.56932290076338, 166.54644924242425, 166.52098721804512, 166.48500970149254, 166.45112074074075, 166.41471544117647, 166.37840364963503, 166.33993695652174, 166.29116043165467, 166.24386642857144, 166.19625035460993, 166.14666408450705, 166.10165244755245, 166.05591180555555, 166.00966413793105, 165.95740616438354, 165.90554489795917, 165.85733175675676, 165.81184630872485, 165.76650066666667, 165.69887483443708, 165.6307019736842, 165.56157973856207, 165.48767337662338, 165.40904322580644, 165.33212628205126, 165.25539299363058, 165.19130822784808, 165.12972767295597, 165.067729375, 165.00538322981365, 164.94479444444445, 164.88550122699385, 164.83187012195123, 164.77376787878788, 164.71748012048192, 164.6630640718563, 164.60881964285713, 164.55456627218936], "overall_ema_10": [168.405, 168.2240909090909, 168.17061983471072, 168.17232531930878, 168.14644798852538, 168.14709380879347, 168.0330767526492, 167.3025173430766, 166.82478691706265, 166.46937111396034, 166.2057036386948, 165.9455393407503, 165.73725946061387, 165.6923031950477, 165.6832480686754, 165.70629387437077, 165.7506040790306, 165.78140333738867, 165.77205727604525, 165.5935014076734, 165.7637738790055, 166.1458149919136, 167.20339408429294, 168.0682315235124, 168.4512803374192, 168.545593003343, 168.61639427546243, 168.6652316799238, 168.86468046539218, 169.13110219895722, 169.3599927082377, 169.63363039764903, 169.78569759807647, 170.070116216608, 170.0300950863156, 169.86916870698548, 169.5411380329881, 169.38274929971752, 169.31588579067795, 169.32208837419103, 169.1198904879745, 169.0226376719791, 168.90306718616472, 168.79341860686202, 168.73143340561435, 168.65662733186628, 168.55178599879966, 168.48509763538155, 168.44780715622124, 168.667296764181, 168.7205155343299, 168.6886036189972, 168.58703932463405, 168.38757762924604, 168.52438169665584, 168.64751229726386, 168.82069187957953, 169.0951115378378, 169.08509125823093, 168.90780193855258, 168.9454743133612, 168.87356989275006, 168.85110263952276, 168.73999306870044, 168.6209034198458, 168.50892097987384, 168.53093534716947, 168.34167437495685, 168.14864267041924, 167.93525309397938, 167.73384344052857, 167.565871905887, 167.4593497411803, 167.00310433369296, 166.80072172756695, 166.60424504982748, 166.4943823134952, 166.41358552922333, 166.22384270572817, 166.41950766832304, 166.51050627408247, 166.61768695152202, 166.7326529603362, 166.81944333118415, 166.91227181642338, 167.22276784980093, 167.36771914983711, 167.53722475895762, 167.53591116641988, 167.5039273179799, 167.53775871471083, 167.29452985749066, 167.03916079249234, 166.7829497393119, 166.56423160489157, 166.4043713130931, 166.11630380162163, 165.9869758376904, 165.4702529581103, 165.06020696572662, 164.8792602446854, 164.65303110928807, 164.36702545305386, 164.18211173431678, 163.96354596444098, 163.55290124363353, 163.20328283570015, 162.92995868375468, 162.79396619579927, 162.65233597838122, 162.60645670958462, 163.0989191260238, 163.550024739474, 163.89365660502418, 164.2084463132016, 164.41145607443767, 164.57119133363082, 164.37642927297065, 164.12616940515778, 163.82868405876548, 163.64892332080808, 163.46548271702477, 163.19201313211119, 162.71891983536366, 162.7882071380248, 162.9839876583839, 163.0759899023141, 163.10580992007516, 163.13111720733423, 163.02364135145527, 162.87570656028157, 162.9983053675031, 163.02770439159343, 162.7863035931219, 162.6269756670997, 162.42207100035432, 162.24351263665352, 162.0301467027165, 161.5810291204044, 161.23356928033087, 160.92382941117978, 160.60222406369255, 160.44000150665752, 160.27181941453796, 160.10421588462196, 159.79072208741798, 159.52582716243288, 159.38840404199053, 159.33233057981045, 159.2737250198449, 158.5975931980549, 158.0046853438631, 157.46837891770616, 156.8704918417596, 156.2213115068942, 155.71016396018618, 155.26922505833414, 155.2439114113643, 155.27229115475262, 155.26096549025215, 155.21897176475176, 155.21370417116051, 155.22575795822223, 155.3828928749091, 155.35782144310744, 155.3709448170879, 155.41804575943553, 155.44203743953815, 155.44166699598574], "overall_ema_50": [168.405, 168.36598039215687, 168.3488831218762, 168.34226025435166, 168.330014754181, 168.32295535205625, 168.2914669068776, 168.12376232229417, 167.98851674102775, 167.8662219668698, 167.7545740466004, 167.63772016241998, 167.5264370187957, 167.4465767435488, 167.37582863595867, 167.31442359141127, 167.26091678390495, 167.2083318119871, 167.1503580154386, 167.05779495600964, 167.03709711459751, 167.06956389441723, 167.261443741695, 167.4457008498638, 167.55273218908485, 167.60831131892468, 167.66033832602568, 167.7083642740247, 167.78890685151393, 167.88855756321928, 167.98665334505384, 168.09952968446348, 168.1924893046806, 168.31631325351665, 168.37645783181011, 168.40659674036658, 168.39320078976397, 168.40405566075364, 168.42801426229272, 168.46417056573222, 168.45420309256625, 168.45933238305386, 168.4556330739145, 168.44952981611394, 168.4496462939134, 168.44456212552464, 168.4302655715825, 168.4206473138734, 168.41513173293717, 168.46375401792002, 168.48321464466827, 168.4856375997793, 168.47169102723893, 168.43319333989623, 168.4609112481356, 168.48995786585579, 168.5334889299399, 168.60394034445207, 168.621040723101, 168.60099991043037, 168.621156776688, 168.61836631485713, 168.62352842015687, 168.60848808995465, 168.58795914525055, 168.56509800229955, 168.56764317868, 168.525382661869, 168.47654412610945, 168.41766004273262, 168.35530082537056, 168.29470079300307, 168.24314389915983, 168.11400100115358, 168.02678527561815, 167.9363270295155, 167.86039263620117, 167.78939684654623, 167.69451853883854, 167.67904722358998, 167.64928066580214, 167.6277402475354, 167.6129269044948, 167.59712584941659, 167.58665032591006, 167.62717384254105, 167.64257878989238, 167.66836001381816, 167.66293413092333, 167.6510543610832, 167.6525816410407, 167.59561765511756, 167.52873068825022, 167.45427066126, 167.38076985101452, 167.31426907254337, 167.2164545991103, 167.1454171638511, 166.98853805938637, 166.84055617470457, 166.7317108345201, 166.61027119395067, 166.47182918634476, 166.34940451237046, 166.21727100208142, 166.04031919807824, 165.86736550403597, 165.7039394058385, 165.5658241350213, 165.42657612972636, 165.3078868697371, 165.30816581602193, 165.31882598009952, 165.32357790244856, 165.33539837686234, 165.33499059737753, 165.33322626022547, 165.26133503433428, 165.1726552290663, 165.06745306322057, 164.98010196270212, 164.88833325828244, 164.77355156187923, 164.60949071631535, 164.55029500195005, 164.5234206881481, 164.48289438665208, 164.4341534303128, 164.3875199624574, 164.31506819922376, 164.23251650513657, 164.20575115199395, 164.16474130289615, 164.06808478121394, 163.98345400548007, 163.886063652324, 163.790139587527, 163.68346744683967, 163.52176284108126, 163.3707133179016, 163.22009710935643, 163.0606815364405, 162.92928226050165, 162.7953888385212, 162.66027555073606, 162.49242160756995, 162.3293384072731, 162.18975650894865, 162.0678052733036, 161.9478913410172, 161.69718971980083, 161.44775482882827, 161.1970585610311, 160.92187979393185, 160.62298254711098, 160.34012048643996, 160.06344909481484, 159.86998050286132, 159.69468714980795, 159.51881706550176, 159.3427850237174, 159.17993070906184, 159.02699224988294, 158.91181608322086, 158.76801937407495, 158.637116653523, 158.5191905102476, 158.40275166670847, 158.28656532683755], "overall_ema_200": [168.405, 168.39509950248757, 168.39047164674145, 168.38837740150026, 168.38481145720672, 168.38247502479672, 168.37389318375398, 168.33052111227383, 168.29414776787308, 168.2600766458047, 168.22782911699073, 168.19347061831422, 168.15970474151507, 168.13314051523136, 168.10835802254252, 168.0854887884874, 168.06424014382586, 168.0429044210017, 168.01989044666337, 167.98775223326373, 167.97324723591785, 167.9721701489933, 168.01187492363022, 168.05115975026075, 168.07229248906413, 168.0812249021083, 168.08972017671417, 168.09763340878666, 168.11419626044054, 168.1362440588441, 168.15866949109443, 168.1855981528746, 168.2083285195127, 168.23958893225387, 168.25561292297772, 168.26446254563464, 168.26247784368803, 168.266532790517, 168.27398022543724, 168.28468688986078, 168.28394373672785, 168.28693932143705, 168.28771604460684, 168.28783827301874, 168.28947669816282, 168.28978041260896, 168.28769304531932, 168.28667122397286, 168.28660484363482, 168.30022071583747, 168.3067856838391, 168.3091559755422, 168.3073733290194, 168.29924026106897, 168.30760602961556, 168.31650149200746, 168.32927262144023, 168.34918035655028, 168.3560541838483, 168.3536058835115, 168.3611819443721, 168.36306073099527, 168.3669108729754, 168.36564807821946, 168.36285556002824, 168.35929480818717, 168.36198839218534, 168.35331189077056, 168.34263217046438, 168.32902389016127, 168.3140833539408, 168.299117350419, 168.2859918046437, 168.25279785633876, 168.22928742990754, 168.204320390804, 168.1823868545771, 168.16116907492955, 168.13339624831335, 168.12510374833013, 168.1131126662572, 168.10303194320986, 168.09454406317795, 168.0857426297135, 168.0782228025522, 168.08361362043726, 168.08298064908962, 168.0851400456161, 168.07961626406768, 168.0724559032312, 168.06865037185577, 168.05005683581743, 168.02856373297348, 168.00469742717277, 167.98057108461384, 167.95772958128435, 167.9265083914208, 167.90141875568528, 167.85409120587747, 167.80793109437622, 167.7706879989098, 167.72953687454253, 167.68327282603963, 167.64015568349197, 167.5937859751985, 167.53519108987314, 167.4764329695759, 167.41895602460502, 167.36684700943482, 167.31359480038574, 167.26470330983466, 167.24530327690098, 167.2287330950413, 167.21093475578715, 167.19515431045596, 167.17654580985442, 167.15777420975638, 167.12137844647523, 167.0803697057143, 167.03469438525946, 166.9929561326698, 166.94964313632482, 166.9000088762619, 166.83722271828915, 166.80003642258478, 166.7708320800715, 166.73818698474741, 166.7033791540534, 166.66896742117726, 166.62788316823023, 166.58392413173044, 166.55373583191223, 166.51996731617183, 166.4720074423791, 166.4266143334997, 166.37759329535544, 166.32846301380962, 166.27613999874683, 166.2093127350777, 166.14424494666898, 166.07843156411508, 166.00954169780547, 165.94685969086217, 165.882861086973, 165.81785749406782, 165.74384896178853, 165.67011713132297, 165.60145924941926, 165.536569107634, 165.47162812148838, 165.37295520485665, 165.27309097396255, 165.17141842695796, 165.06205107942603, 164.94501574530238, 164.83023946922975, 164.71536146456083, 164.6199847335702, 164.52824359194264, 164.43552475023176, 164.34193743928418, 164.25087338516195, 164.16161096341907, 164.0812964264696, 163.99337307894257, 163.90816538661477, 163.82579558177284, 163.7434493570786, 163.66082797044098], "overall_macd": [0.0, -0.07937321937322395, -0.09917419501468316, -0.09361456971933535, -0.10015771719767486, -0.09457006673542878, -0.1393709666099312, -0.45248425321688046, -0.6399948424021886, -0.7640559041011841, -0.8406455575223504, -0.9105679861853844, -0.9529634162070408, -0.9202764919652111, -0.8720143548302701, -0.8109028302392858, -0.7426142815684216, -0.6830421789736647, -0.64374161792108, -0.6806002482312294, -0.562918545502896, -0.35780702860174074, 0.13383654764388098, 0.5173027507121617, 0.669450884162103, 0.6849008361908204, 0.6864083389348252, 0.6757785095868485, 0.7297251844898653, 0.8089697282515829, 0.866623205805638, 0.9398089992647272, 0.9549282505587087, 1.026090874785524, 0.9504936045952945, 0.8241938219152587, 0.6296946323862755, 0.5183953285400946, 0.45280874770855917, 0.4229866829806497, 0.3038612854533085, 0.2369811445363723, 0.16433167635887003, 0.10035466651771685, 0.06125182784995786, 0.01934787359058987, -0.03284864753672423, -0.06499294588391535, -0.08185821728545761, 0.015547717853337417, 0.03624413178997088, 0.018940819269772646, -0.027937169961376185, -0.1154006980488873, -0.05098721494883307, 0.004974200185984046, 0.08054312429231913, 0.1970652941842559, 0.18320585128839184, 0.0960714632498707, 0.1068798889945981, 0.069058799318924, 0.054594312543713386, 0.00195581934326583, -0.05167212626213313, -0.09948123320353375, -0.08594727159692184, -0.16530445527723714, -0.24234721223157862, -0.32427703933561247, -0.39653799174664073, -0.4500297579747041, -0.4732494636180604, -0.6479857063458212, -0.7025171135388462, -0.7507885338349638, -0.757723822855155, -0.7505338205450016, -0.7905925501248134, -0.6590078789965048, -0.5787178047050929, -0.4948584267878573, -0.41155141073545565, -0.34478321968884984, -0.2789701558239983, -0.12132208406862333, -0.04428929754726596, 0.038904928901615676, 0.04221772821171044, 0.030770858973653503, 0.047776635394228606, -0.05830461254285524, -0.16548160608280682, -0.26830709553908605, -0.34979934972233195, -0.4012841716639173, -0.5060510928812789, -0.5356998078762842, -0.7331089172555494, -0.873835610732101, -0.9063270587751902, -0.9557568022987084, -1.0278654981954958, -1.051108886739172, -1.086856739453026, -1.20418788628632, -1.2883739655855209, -1.3340653500440283, -1.316210276898488, -1.3005436494836147, -1.2427359653325425, -0.9507471989425653, -0.6900067443755802, -0.48902767889575216, -0.3112346483472095, -0.19232290477387437, -0.09975874209081326, -0.16889213324120078, -0.26101781424804926, -0.3709052530511201, -0.42485233185070115, -0.47823135561844765, -0.5687359314408411, -0.7425621839348082, -0.6700606759579273, -0.5445958400676716, -0.4700054889848104, -0.4261525872647667, -0.38653960059224346, -0.40733809136909827, -0.44531596201912294, -0.36310129130882274, -0.3256612924182889, -0.40908395662182784, -0.45302953163459847, -0.5150036484493512, -0.5624762055156225, -0.6227754886243133, -0.7833772005912749, -0.8915024484218748, -0.9772244807857646, -1.0631636858482807, -1.0741056421126132, -1.0859934352870937, -1.0960936329561264, -1.1688947150847753, -1.2162973325350777, -1.20477861592164, -1.1572949648322322, -1.1124881730689538, -1.3403177445015046, -1.5209646424101493, -1.667627999547591, -1.8333314503014435, -2.0124628553046193, -2.1210989947765313, -2.192012220918059, -2.075411332898824, -1.9388674880643748, -1.824950031421281, -1.7292602858300086, -1.6218194847448046, -1.511980458427388, -1.3440783100769806, -1.2646213185194881, -1.1731992160910067, -1.0722480051731225, -0.9873175920018298, -0.9183001162465132], "overall_signal": [0.0, -0.01587464387464479, -0.03253455410265246, -0.04475055722598904, -0.055831989220326214, -0.06357960472334673, -0.07873787710066363, -0.153487152323907, -0.25078869033956336, -0.35344213309188754, -0.45088281797798013, -0.542819851619461, -0.624848564536977, -0.6839341500226239, -0.7215501909841532, -0.7394207188351797, -0.7400594313818281, -0.7286559809001953, -0.7116731083043724, -0.7054585362897439, -0.6769505381323744, -0.6131218362262477, -0.463730159452222, -0.2675235774193453, -0.08012868510305565, 0.07287721915571956, 0.1955834431115407, 0.2916224564066022, 0.3792430020232549, 0.4651883472689205, 0.545475318976264, 0.6243420550339567, 0.6904592941389072, 0.7575856102682306, 0.7961672091336434, 0.8017725316899665, 0.7673569518292284, 0.7175646271714016, 0.6646134512788331, 0.6162880976191965, 0.5538027351860189, 0.4904384170560896, 0.42521706891664574, 0.36024458843685997, 0.3004460363194796, 0.24422640377370164, 0.18881139351161647, 0.1380505256325101, 0.09406877704891657, 0.07836456520980074, 0.06994047852583478, 0.059740546674622357, 0.04220500334742265, 0.01068386306816066, -0.0016503525352380873, -0.0003254419909936607, 0.015848271265668897, 0.0520916758493863, 0.07831451093718741, 0.08186590139972408, 0.08686869891869889, 0.08330671899874391, 0.07756423770773781, 0.06244255403484341, 0.0396196179754481, 0.011799447739651733, -0.007749896127662982, -0.03926080795757781, -0.07987808881237798, -0.1287578789170249, -0.18231390148294807, -0.2358570727812993, -0.28333555094865154, -0.35626558202808545, -0.42551588833023757, -0.4905704174311829, -0.5440010985159773, -0.5853076429217823, -0.6263646243623886, -0.6328932752892119, -0.6220581811723881, -0.596618230295482, -0.5596048663834767, -0.5166405370445514, -0.4691064608004408, -0.3995495854540773, -0.328497527872715, -0.25501703651784885, -0.195570083571937, -0.1503018950628189, -0.1106861889714094, -0.10020987368569857, -0.11326422016512022, -0.1442727952399134, -0.1853781061363971, -0.22855931924190115, -0.2840576739697767, -0.3343861007510782, -0.41413066405197246, -0.5060716533879982, -0.5861227344654366, -0.6600495480320909, -0.733612738064772, -0.7971119677996521, -0.8550609221303269, -0.9248863149615256, -0.9975838450863247, -1.0648801460778654, -1.11514617224199, -1.152225667690315, -1.1703277272187607, -1.1264116215635216, -1.0391306461259333, -0.9291100526798971, -0.8055349718133596, -0.6828925584054627, -0.5662657951425328, -0.48679106276226647, -0.4416364130594231, -0.4274901810577625, -0.4269626112163502, -0.4372163600967697, -0.46352027436558396, -0.5193286562794288, -0.5494750602151286, -0.5484992161856372, -0.5328004707454719, -0.5114708940493309, -0.4864846353579134, -0.4706553265601504, -0.4655874536519449, -0.44509022118332053, -0.4212044354303142, -0.418780339668617, -0.42563017806181336, -0.44350487213932094, -0.4672991388145813, -0.49839440877652774, -0.5553909671394772, -0.6226132633959567, -0.6935355068739183, -0.7674611426687908, -0.8287900425575554, -0.8802307211034631, -0.9234033034739959, -0.9725015857961519, -1.0212607351439371, -1.0579643112994779, -1.0778304420060287, -1.0847619882186137, -1.135873139475192, -1.2128914400621835, -1.3038387519592651, -1.409737291627701, -1.5302824043630847, -1.648445722445774, -1.7571590221402311, -1.8208094842919498, -1.8444210850464349, -1.840526874321404, -1.8182735566231252, -1.7789827422474613, -1.7255822854834466, -1.6492814904021535, -1.5723494560256204, -1.4925194080386976, -1.4084651274655826, -1.324235620372832, -1.2430485195475682], "overall_upper_bb": [null, 169.31464249456124, 168.91033913818356, 168.83605504599976, 168.73256591075915, 168.6933624120337, 168.66898685709864, 170.3142956175554, 170.4001039575145, 170.3073413293566, 170.1586916459743, 170.02885833603364, 169.88982852725468, 169.72557670266212, 169.5769948911585, 169.44511088389518, 169.32937527589982, 169.22317837719763, 169.12196137972543, 169.04529883737888, 168.7595586811128, 168.83729255935455, 170.0229101314279, 170.92882939823716, 171.2898112259502, 171.4020425725821, 171.56960224262252, 171.7355283547982, 172.02408048069907, 172.3612266842112, 172.65401712352462, 172.9413106495866, 173.0903199987535, 173.3708574659625, 173.3963276585864, 173.3377613492675, 173.22953593934835, 173.09596308948392, 172.89458178305182, 172.3706704254822, 172.14023308608648, 172.08047544762263, 171.7299669281994, 171.29977237269546, 171.21885566642973, 171.23121623398802, 171.25482802571804, 171.26788949606174, 171.213167158274, 171.1178975681427, 170.95099839559, 170.63501104928355, 170.38089746006824, 169.7542831536217, 169.59341578553506, 169.6033368990085, 169.75250442772884, 170.06941279132522, 170.07188993943296, 170.00025628079368, 170.04422544191186, 170.0431620483351, 170.05370811157414, 170.05484515611144, 170.06100462314265, 170.07018430465047, 170.069749245334, 170.12281552087427, 170.19261550341326, 170.1407604641763, 170.17353206718514, 170.21549092099792, 170.2448268537562, 170.58214564721465, 170.55653557157336, 170.49099880215635, 170.27706495494644, 169.81418965091615, 169.65531242268915, 169.57758253948808, 169.2855073827524, 169.0985419686281, 168.8586870486964, 168.71021184887738, 168.59564574313418, 168.73122476345458, 168.59588575017258, 168.73551736893563, 168.7633687528476, 168.79534592068816, 168.87227547357685, 168.86789675033395, 168.86234845281803, 168.78287406055438, 168.80540169212708, 168.807995800399, 168.92079203312264, 168.95446516788544, 169.31501201212018, 169.49859494780543, 169.5246166931718, 169.5379612555887, 169.54411102246155, 169.47112124152534, 169.3653981294857, 169.08503170911436, 168.82664385647206, 168.38327953839996, 167.9750883731891, 167.53041514687138, 166.8680979836379, 166.69940591792889, 166.63892734254043, 166.60405830738563, 166.61256373299764, 166.5464747644754, 166.61752397272213, 166.40547616738502, 166.4033980588429, 166.40336467229085, 166.34499087707522, 166.3163025209401, 166.32876999823824, 166.43596956335864, 166.4406110166736, 166.47940510237518, 166.4700995764065, 166.4405295213856, 166.43168919828113, 166.40833758123227, 166.41662004002293, 166.20693595334828, 165.90165887893488, 165.61744110991864, 165.19964001878012, 164.80841609727958, 164.32578979596622, 164.2776151959129, 164.50762764543683, 164.6584958135625, 164.73194651466932, 164.81750860826207, 164.84910435812077, 164.91097661259707, 164.80479373883588, 164.6027915012881, 164.394160041292, 164.1217571090203, 163.76842597040425, 163.50964919658264, 163.69870198586332, 163.4475475694046, 163.16268702784188, 163.18564190630596, 163.14548443710464, 162.99070746959617, 162.71931812206319, 162.25324849259528, 161.98905145066567, 161.6711285244746, 161.33561513058888, 161.0189772915055, 160.5490462068488, 160.08721728540257, 159.57712203142438, 159.23216104252091, 158.86884673806065, 158.34041969803965, 157.59365614684356], "overall_lower_bb": [null, 166.50035750543876, 166.91966086181642, 167.12644495400022, 167.24943408924088, 167.34163758796632, 167.22387028575852, 164.59570438244464, 163.89211826470773, 163.52965867064339, 163.33298108129847, 163.13430833063302, 162.99924839582224, 163.0271375830522, 163.07787177550819, 163.14507661610483, 163.22021295939427, 163.28698828946906, 163.33293335711667, 163.26585116262112, 163.3640913188872, 163.33185744064545, 162.54948986857212, 162.02157060176285, 161.87508877404986, 161.84485742741788, 161.81879775737747, 162.13987164520182, 162.36003951930093, 162.56889331578884, 162.81318287647537, 163.13490935041344, 163.55290000124654, 163.8583625340375, 164.2536423414136, 164.6457086507325, 164.96543406065166, 165.37400691051607, 165.9038882169482, 166.88379957451778, 167.2822369139135, 167.41399455237735, 167.40475307180063, 167.46894762730452, 167.37761433357028, 167.300253766012, 167.19114197428195, 167.1080805039382, 167.01458284172602, 167.04235243185732, 167.06625160440998, 167.15023895071647, 167.17035253993174, 167.4109668463783, 167.50083421446493, 167.49657310099153, 167.50090557227114, 167.3499972086748, 167.35002006056706, 167.29765371920632, 167.34418455808816, 167.34174795166496, 167.36970188842585, 167.36256484388858, 167.31965537685733, 167.27897569534957, 167.33441075466598, 167.21184447912577, 167.0420444965867, 166.82589953582368, 166.57987793281484, 166.36441907900212, 166.22008314624384, 165.6287643527853, 165.32937442842666, 165.0467611978437, 164.9006950450536, 164.93557034908383, 164.7274475773108, 164.72417746051192, 164.79675261724762, 164.83871803137194, 164.92857295130355, 164.97404815112262, 165.01311425686578, 164.9390352365454, 165.01337424982748, 164.95474263106433, 164.9518912471524, 164.95841407931178, 164.96773452642316, 164.91111324966607, 164.80766154718197, 164.95513593944565, 164.9016083078729, 164.89550419960096, 164.6647079668774, 164.56653483211457, 163.9834879878798, 163.39140505219456, 163.07988330682824, 162.72003874441128, 162.29688897753846, 161.9838787584747, 161.65460187051434, 161.2434682908856, 160.86285614352795, 160.64622046160002, 160.51961162681087, 160.4297848531286, 160.56310201636208, 160.6432940820711, 160.6727726574596, 160.68864169261434, 160.68463626700233, 160.71472523552464, 160.69067602727787, 160.712223832615, 160.69980194115712, 160.62733532770912, 160.56320912292475, 160.4923974790599, 160.3680700017617, 159.98487043664136, 159.99222898332638, 160.16943489762477, 160.36474042359347, 160.54831047861438, 160.66345080171888, 160.73930241876775, 160.71201995997708, 160.7452040466517, 160.80848112106514, 160.71869889008136, 160.76499998121992, 160.7737239027204, 160.87135020403377, 160.6765248040871, 160.10251235456317, 159.66964418643752, 159.26519348533068, 158.83113139173793, 158.57439564187922, 158.4050233874029, 158.1362062611641, 157.78970849871195, 157.48271995870797, 157.30812289097972, 157.24495402959573, 157.15073080341733, 156.29617801413664, 155.7259924305954, 155.20035297215813, 154.42539809369404, 153.60455556289537, 152.95033253040387, 152.40622187793682, 152.27829150740473, 152.12648854933434, 151.9984114755254, 151.88392486941112, 151.80406270849448, 151.8309937931512, 151.9503227145974, 152.04991796857564, 152.0998789574791, 152.19281326193936, 152.39924030196036, 152.78200385315648]}, "alignment": "inconsistent"}