Add files using upload-large-folder tool

995_ENB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0], "input_window": [[40.2, 40.5336, 40.485, 40.4, 40.42, 40.495, 40.41, 40.085, 39.94, 39.82, 39.75, 39.795, 39.92, 39.85, 39.93, 40.1, 40.02, 39.91, 39.975, 39.92, 39.92, 39.85, 39.9426, 39.885, 39.81, 39.95, 39.91, 39.74, 39.77, 39.8971, 39.91, 40.09, 40.01, 40.55, 40.66, 40.7, 40.42, 40.43, 40.385, 40.61, 40.54, 40.39, 40.185, 40.215, 40.25, 40.235, 39.76, 39.89, 39.96, 39.855, 40.11, 40.3, 40.62, 40.875, 40.93, 40.885, 40.84, 40.865, 40.845, 41.01, 41.275, 41.22, 41.2758, 41.28, 41.41, 41.75, 41.6, 41.495, 41.31, 41.06, 41.165, 41.395, 41.71, 41.78, 41.76, 41.7799, 41.97, 41.91, 41.72, 41.695, 41.815, 41.98, 42.025, 41.97, 41.96, 42.46, 42.49, 42.45, 42.54, 42.63, 42.5508, 42.74, 42.59, 42.7099, 42.6, 42.62, 42.6351, 42.57, 42.68, 42.777, 42.84, 42.825, 42.65, 42.705, 42.79, 42.975, 43.0243, 43.01, 43.045, 42.9, 42.9203, 42.81, 43.17, 43.02, 42.97, 42.99, 43.11, 42.94, 42.875, 42.8, 42.67, 42.64, 42.53, 42.58, 42.68, 42.7258, 42.51, 42.55, 42.62, 42.73, 42.89, 42.745, 42.69, 42.44, 42.575, 42.62, 42.665], [40.28, 40.54, 40.485, 40.415, 40.42, 40.4972, 40.41, 40.085, 39.95, 39.82, 39.76, 39.805, 39.94, 39.85, 39.93, 40.1, 40.025, 39.91, 39.9856, 39.92, 39.92, 39.865, 39.98, 39.89, 39.88, 39.9599, 39.91, 39.79, 39.775, 39.8971, 39.915, 40.1, 40.03, 40.585, 40.67, 40.7, 40.425, 40.4728, 40.385, 40.73, 40.55, 40.39, 40.195, 40.23, 40.26, 40.245, 39.76, 39.91, 39.96, 39.875, 40.12, 40.305, 40.71, 40.89, 40.935, 40.895, 40.84, 40.865, 40.845, 41.04, 41.2859, 41.235, 41.2758, 41.28, 41.43, 41.78, 41.6, 41.495, 41.3199, 41.08, 41.2, 41.415, 41.72, 41.82, 41.77, 41.79, 41.9759, 41.91, 41.85, 41.715, 41.83, 41.985, 42.0299, 41.9759, 41.97, 42.475, 42.49, 42.46, 42.55, 42.655, 42.5553, 42.78, 42.635, 42.74, 42.605, 42.65, 42.637, 42.59, 42.7, 42.777, 42.84, 42.83, 42.67, 42.71, 42.8, 42.98, 43.03, 43.02, 43.045, 42.9, 42.9203, 42.82, 43.17, 43.02, 42.995, 42.9908, 43.1164, 43.06, 42.8769, 42.81, 42.6862, 42.64, 42.54, 42.585, 42.71, 42.74, 42.51, 42.55, 42.62, 42.7397, 42.89, 42.745, 42.7, 42.44, 42.59, 42.6299, 42.675], [40.08, 40.53, 40.475, 40.4, 40.4, 40.495, 40.4, 40.02, 39.87, 39.8103, 39.75, 39.78, 39.91, 39.7, 39.86, 40.07, 40, 39.91, 39.97, 39.905, 39.89, 39.84, 39.9426, 39.8676, 39.81, 39.94, 39.74, 39.74, 39.76, 39.885, 39.9, 40.09, 40.01, 40.54, 40.645, 40.675, 40.4, 40.43, 40.3731, 40.52, 40.53, 40.36, 40.185, 40.215, 40.245, 40.225, 39.7199, 39.88, 39.9425, 39.855, 40.105, 40.28, 40.6002, 40.86, 40.92, 40.88, 40.835, 40.85, 40.825, 40.995, 41.27, 41.22, 41.2731, 41.27, 41.405, 41.705, 41.585, 41.44, 41.305, 41.06, 41.1601, 41.395, 41.69, 41.78, 41.755, 41.77, 41.97, 41.89, 41.63, 41.695, 41.81, 41.97, 42.02, 41.965, 41.95, 42.4501, 42.46, 42.45, 42.54, 42.63, 42.5469, 42.71, 42.59, 42.7099, 42.6, 42.62, 42.625, 42.563, 42.68, 42.75, 42.84, 42.825, 42.65, 42.69, 42.75, 42.96, 43.0199, 43.005, 43.0302, 42.885, 42.91, 42.8, 43.145, 43.02, 42.97, 42.985, 43.1001, 42.92, 42.86, 42.78, 42.67, 42.63, 42.53, 42.57, 42.65, 42.7258, 42.5, 42.545, 42.61, 42.72, 42.82, 42.69, 42.675, 42.425, 42.575, 42.62, 42.665], [40.25, 40.535, 40.48, 40.41, 40.405, 40.495, 40.405, 40.02, 39.87, 39.82, 39.75, 39.8, 39.94, 39.7042, 39.89, 40.07, 40.01, 39.91, 39.9856, 39.91, 39.91, 39.865, 39.98, 39.89, 39.88, 39.95, 39.79, 39.74, 39.775, 39.885, 39.915, 40.09, 40.01, 40.54, 40.66, 40.695, 40.405, 40.4322, 40.3731, 40.55, 40.54, 40.36, 40.19, 40.22, 40.2594, 40.225, 39.735, 39.9, 39.95, 39.875, 40.1168, 40.28, 40.66, 40.88, 40.9229, 40.885, 40.835, 40.855, 40.84, 41.04, 41.275, 41.22, 41.275, 41.28, 41.4231, 41.71, 41.595, 41.4472, 41.315, 41.08, 41.1979, 41.415, 41.7162, 41.805, 41.77, 41.77, 41.9759, 41.89, 41.6871, 41.71, 41.81, 41.98, 42.02, 41.965, 41.97, 42.47, 42.47, 42.46, 42.55, 42.65, 42.55, 42.72, 42.635, 42.7273, 42.6, 42.635, 42.63, 42.585, 42.7, 42.755, 42.84, 42.83, 42.67, 42.69, 42.76, 42.9641, 43.02, 43.02, 43.035, 42.885, 42.915, 42.8, 43.15, 43.02, 42.99, 42.99, 43.1001, 43, 42.86, 42.785, 42.6862, 42.63, 42.54, 42.57, 42.71, 42.74, 42.51, 42.55, 42.62, 42.7397, 42.83, 42.6999, 42.7, 42.435, 42.58, 42.625, 42.675], [85308, 4785, 1943, 3508, 3096, 1265, 7775, 14265, 29393, 3675, 5583, 10758, 5585, 64342, 6928, 2682, 6748, 518, 3573, 7145, 2538, 8222, 4430, 5505, 19881, 7321, 90497, 4037, 2312, 3887, 2546, 1073, 24557, 6172, 4398, 17970, 46273, 11904, 4039, 64688, 7883, 9887, 5809, 4448, 8775, 9633, 20555, 10028, 7510, 7372, 17620, 22912, 68045, 4247, 5804, 5982, 1823, 5919, 16002, 10731, 9391, 9964, 968, 3384, 25838, 72465, 7165, 12047, 4244, 3332, 6525, 7532, 9513, 7495, 5224, 18937, 3468, 4470, 85892, 4372, 10777, 6348, 6680, 4788, 12324, 7530, 2087, 4488, 4218, 3520, 3510, 46476, 9382, 15794, 671, 26491, 26619, 23424, 6222, 11665, 674, 4076, 23936, 32056, 38727, 11213, 28944, 2824, 15211, 6990, 12190, 20913, 12956, 3378, 24376, 3950, 2365, 95194, 4166, 9735, 5550, 2099, 3158, 4984, 9130, 2391, 4419, 1408, 2754, 7731, 92707, 7652, 10765, 10559, 4553, 5416, 16352]], "output_timestamps": [1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0], "output_window": [[42.77, 42.91, 42.88, 42.71, 42.71, 42.6852, 42.69, 42.48, 42.37, 42.38, 42.32, 42.4304, 42.3706, 42.16, 42.07, 41.91, 42.07, 42.1599, 42.145, 42.025, 42.13, 41.87, 41.85, 41.8, 41.8601, 41.88, 42, 42, 42.11, 42.3, 42.33, 42.4, 42.335], [42.8, 42.91, 42.885, 42.71, 42.7173, 42.69, 42.7, 42.63, 42.3899, 42.3995, 42.32, 42.4304, 42.375, 42.22, 42.08, 41.92, 42.08, 42.16, 42.145, 42.05, 42.13, 41.8824, 41.85, 41.81, 41.87, 41.88, 42.05, 42, 42.135, 42.31, 42.335, 42.41, 42.335], [42.68, 42.88, 42.8799, 42.695, 42.71, 42.68, 42.69, 42.46, 42.37, 42.3701, 42.31, 42.41, 42.3601, 41.99, 42.06, 41.91, 42.06, 42.15, 42.13, 42.005, 42.113, 41.87, 41.8472, 41.795, 41.86, 41.875, 41.92, 41.97, 42.11, 42.3, 42.32, 42.39, 42.325], [42.68, 42.88, 42.885, 42.705, 42.71, 42.68, 42.69, 42.57, 42.38, 42.39, 42.31, 42.41, 42.3701, 42.03, 42.06, 41.915, 42.08, 42.16, 42.1399, 42.04, 42.12, 41.88, 41.8472, 41.8, 41.87, 41.875, 41.93, 41.975, 42.135, 42.31, 42.325, 42.4, 42.325], [51419, 5839, 14075, 3283, 5983, 7348, 2932, 92623, 5748, 45492, 5705, 6952, 13332, 129717, 2291, 7803, 6474, 2837, 5935, 35122, 20413, 6298, 863, 1921, 2312, 1340, 57542, 8217, 2112, 789, 2060, 7277, 2339]], "text": {"content": "Enbridge (ENB) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-25T21:50:20Z\n\nIn the latest trading session, Enbridge (ENB) closed at $42.66, marking a -0.33% move from the previous day.\n\nArticle Content:\n\nENB Quick QuoteENB\nEnbridge (ENB Quick QuoteENB  -  Free Report)     closed at $42.66 in the latest trading session, marking a -0.33% move from the prior day. This move lagged the S&P 500's daily gain of 0.48%.\nHeading into today, shares of the oil and natural gas transportation and power transmission company had gained 6.92% over the past month, lagging the Oils-Energy sector's gain of 13.33% and outpacing the S&P 500's gain of 3.46% in that time.\nWall Street will be looking for positivity from ENB as it approaches its next earnings report date. This is expected to be November 5, 2021. On that day, ENB is projected to report earnings of $0.47 per share, which would represent year-over-year growth of 30.56%.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.24 per share and revenue of $37.71 billion. These totals would mark changes of +23.76% and +28.91%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for ENB. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.67% higher within the past month. ENB is holding a Zacks Rank of #2 (Buy) right now.\nDigging into valuation, ENB currently has a Forward P/E ratio of 19.09. Its industry sports an average Forward P/E of 16.83, so we one might conclude that ENB is trading at a premium comparatively.\nMeanwhile, ENB's PEG ratio is currently 3.18. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. ENB's industry had an average PEG ratio of 3.61 as of yesterday's close.\nThe Oil and Gas - Production and Pipelines industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 104, which puts it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nEnbridge Inc (ENB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635198620000, "published_utc": "2021-10-25T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1816257/enbridge-enb-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.918237294282989, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9629661185424856, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.1552795031055965, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.25, 40.3925, 40.42166666666666, 40.418749999999996, 40.416, 40.42916666666667, 40.425714285714285, 40.375, 40.31888888888889, 40.269, 40.219, 40.1455, 40.0915, 40.02092, 39.96942, 39.92692, 39.88742, 39.876419999999996, 39.88798, 39.89698, 39.91298, 39.91948, 39.92348, 39.942060000000005, 39.94106, 39.92906, 39.90706, 39.89006, 39.869, 39.8665, 39.867, 39.8895, 39.8925, 39.957499999999996, 40.0355, 40.11, 40.171499999999995, 40.240719999999996, 40.300529999999995, 40.36703, 40.42953, 40.45653, 40.47453, 40.44253, 40.40247, 40.355470000000004, 40.288470000000004, 40.23524999999999, 40.19294, 40.12544, 40.083119999999994, 40.075120000000005, 40.12212, 40.18812, 40.254470000000005, 40.32047, 40.43047, 40.52597, 40.61497, 40.73147, 40.84729, 40.94129, 41.00279, 41.042790000000004, 41.09281, 41.175309999999996, 41.251310000000004, 41.31053, 41.35803, 41.36203, 41.35432, 41.37382, 41.41794, 41.470439999999996, 41.505129999999994, 41.51113, 41.549220000000005, 41.5935, 41.63071, 41.693709999999996, 41.75492, 41.81142, 41.8418, 41.857800000000005, 41.87779999999999, 41.9478, 41.99721, 42.05421, 42.140499999999996, 42.234500000000004, 42.3085, 42.3825, 42.444, 42.52023, 42.58323, 42.59973, 42.61573, 42.628229999999995, 42.64323, 42.65373, 42.68273, 42.69373, 42.697230000000005, 42.6935, 42.7095, 42.74241, 42.78141, 42.82491, 42.85841, 42.87141, 42.878910000000005, 42.87591, 42.92391, 42.95691, 42.979910000000004, 42.9825, 42.99051, 42.98851, 42.97101, 42.96101, 42.93813, 42.921130000000005, 42.86013, 42.815129999999996, 42.787130000000005, 42.76213, 42.70312, 42.65812, 42.634119999999996, 42.62959, 42.643969999999996, 42.65096, 42.66696, 42.65346, 42.64046, 42.62895999999999, 42.64546], "in_sma_50": [40.25, 40.3925, 40.42166666666666, 40.418749999999996, 40.416, 40.42916666666667, 40.425714285714285, 40.375, 40.31888888888889, 40.269, 40.22181818181818, 40.18666666666667, 40.167692307692306, 40.13458571428571, 40.11828, 40.1152625, 40.10907058823529, 40.098011111111106, 40.0920947368421, 40.08299, 40.07475238095238, 40.06521818181818, 40.061513043478264, 40.05436666666667, 40.047392, 40.043646153846154, 40.03425185185185, 40.02374285714286, 40.01516551724138, 40.01082666666666, 40.00773548387097, 40.01030625, 40.01029696969697, 40.02587647058823, 40.043994285714284, 40.06207777777777, 40.07134594594594, 40.08084210526315, 40.0883358974359, 40.0998775, 40.11061219512195, 40.11655, 40.11825813953488, 40.12057045454546, 40.12365555555555, 40.12585869565217, 40.11754255319149, 40.11301041666667, 40.109683673469384, 40.10499, 40.102326, 40.097226, 40.100826, 40.110226000000004, 40.120584, 40.128384, 40.136984, 40.153684, 40.173084, 40.197484, 40.227984, 40.256384, 40.283084, 40.3146, 40.345262, 40.378062, 40.409762, 40.440506, 40.467093999999996, 40.490494, 40.516252, 40.547252, 40.581976, 40.620276000000004, 40.658076, 40.694476, 40.738194, 40.781194, 40.819436, 40.855936, 40.89383599999999, 40.931636, 40.971836, 41.000336, 41.02653599999999, 41.062036, 41.103336, 41.14389200000001, 41.187430000000006, 41.22943, 41.26963, 41.31683, 41.365730000000006, 41.415876, 41.462688, 41.510888, 41.568788, 41.622488, 41.677488000000004, 41.735088000000005, 41.789552, 41.840551999999995, 41.880752, 41.916952, 41.953694, 41.995276000000004, 42.038976000000005, 42.082276, 42.126175999999994, 42.163076000000004, 42.195876, 42.227475999999996, 42.264976, 42.299776, 42.33111400000001, 42.356714000000004, 42.386815999999996, 42.417871999999996, 42.448772, 42.482872, 42.51263800000001, 42.536938, 42.553414000000004, 42.568714, 42.587514, 42.606914, 42.61759599999999, 42.630796000000004, 42.649454, 42.670047999999994, 42.690447999999996, 42.704845999999996, 42.71844599999999, 42.727846, 42.740046, 42.743146, 42.747246], "in_sma_200": [40.25, 40.3925, 40.42166666666666, 40.418749999999996, 40.416, 40.42916666666667, 40.425714285714285, 40.375, 40.31888888888889, 40.269, 40.22181818181818, 40.18666666666667, 40.167692307692306, 40.13458571428571, 40.11828, 40.1152625, 40.10907058823529, 40.098011111111106, 40.0920947368421, 40.08299, 40.07475238095238, 40.06521818181818, 40.061513043478264, 40.05436666666667, 40.047392, 40.043646153846154, 40.03425185185185, 40.02374285714286, 40.01516551724138, 40.01082666666666, 40.00773548387097, 40.01030625, 40.01029696969697, 40.02587647058823, 40.043994285714284, 40.06207777777777, 40.07134594594594, 40.08084210526315, 40.0883358974359, 40.0998775, 40.11061219512195, 40.11655, 40.11825813953488, 40.12057045454546, 40.12365555555555, 40.12585869565217, 40.11754255319149, 40.11301041666667, 40.109683673469384, 40.10499, 40.10522156862745, 40.10858269230769, 40.11898679245284, 40.13307962962963, 40.147439999999996, 40.16061071428572, 40.17244210526316, 40.18421034482759, 40.19532542372881, 40.20940333333333, 40.22687213114754, 40.24289032258065, 40.25927301587301, 40.275221875, 40.292881538461536, 40.31435303030303, 40.333467164179105, 40.34984558823529, 40.36383333333333, 40.37406428571428, 40.3856676056338, 40.39996388888889, 40.41799452054794, 40.43673783783784, 40.45451466666667, 40.47182368421053, 40.49135714285714, 40.50928846153846, 40.52419746835443, 40.53902, 40.55471111111111, 40.57209268292683, 40.58953734939759, 40.6059119047619, 40.62196, 40.643448837209306, 40.66444367816092, 40.684847727272725, 40.70580449438202, 40.72740666666667, 40.74743516483517, 40.768876086956524, 40.78894193548387, 40.809562765957445, 40.82840947368421, 40.847228125, 40.865607216494844, 40.88315204081633, 40.90150404040404, 40.920039, 40.939048514851486, 40.95758725490196, 40.97421262135922, 40.99071057692308, 41.00756095238095, 41.02601886792453, 41.04465420560748, 41.06294444444444, 41.081036697247704, 41.09743636363636, 41.11381081081081, 41.12886607142857, 41.14675221238938, 41.16318421052632, 41.17906956521739, 41.194681034482755, 41.21096666666667, 41.2261279661017, 41.239857983193275, 41.25273416666666, 41.264580991735535, 41.27577295081967, 41.286051219512196, 41.296405645161286, 41.307714399999995, 41.31908174603175, 41.32845905511811, 41.33800234375, 41.34794031007752, 41.35864615384615, 41.369877862595416, 41.37995378787879, 41.38987894736842, 41.39767835820895, 41.4064362962963, 41.415396323529414, 41.4245905109489], "in_ema_10": [40.25, 40.30181818181818, 40.33421487603305, 40.34799398948158, 40.35835871866674, 40.38320258800006, 40.38716575381822, 40.32040834403308, 40.23851591784525, 40.16242211460066, 40.087436275582355, 40.035175134567375, 40.01787056464603, 39.9608395528922, 39.94795963418453, 39.970148791605524, 39.977394465859064, 39.96514092661196, 39.968860758137055, 39.95815880211214, 39.94940265627356, 39.93405671876928, 39.942410042629405, 39.93288094396951, 39.92326622688414, 39.928126912905206, 39.90301292874062, 39.873374214424146, 39.855487993619754, 39.860853812961615, 39.87069857424132, 39.910571560742895, 39.928649458789636, 40.03980410264606, 40.152566993074046, 40.25119117615149, 40.27915641685121, 40.30698252287826, 40.319003882354934, 40.36100317647222, 40.39354805347726, 40.38744840739048, 40.351548696955845, 40.32763075205478, 40.31522516077209, 40.29882058608625, 40.19630775225239, 40.14243361547923, 40.10744568539209, 40.06518283350262, 40.07456777286578, 40.11191908689018, 40.21157016200105, 40.333102859819036, 40.4403387034883, 40.521186211944965, 40.5782432643186, 40.628562670806126, 40.66700582156865, 40.7348229449198, 40.83303695493438, 40.903393872219034, 40.970958622724666, 41.02714796404745, 41.09913924331155, 41.21020483543672, 41.28016759263004, 41.31053712124276, 41.31134855374407, 41.269285180336055, 41.256306056638586, 41.28515950088612, 41.363530500725005, 41.443797682411365, 41.503107194700206, 41.55163315930017, 41.62877258488196, 41.67626847853978, 41.678237846078005, 41.68401278315473, 41.706919549853865, 41.756570540789525, 41.80446680610052, 41.83365465953679, 41.85844472143919, 41.96963659026842, 42.06061175567416, 42.13322780009704, 42.20900456371575, 42.28918555213107, 42.33660636083451, 42.40631429522823, 42.44789351427764, 42.498694693499885, 42.51711384013626, 42.53854768738421, 42.55517538058708, 42.56059803866216, 42.58594384981449, 42.6166813316664, 42.657284725908866, 42.68868750301635, 42.68528977519519, 42.68614617970515, 42.699574147031484, 42.74766975666212, 42.79718434635991, 42.83769628338538, 42.87356968640621, 42.875647925241445, 42.882802847924815, 42.86774778466575, 42.919066369271974, 42.937417938495244, 42.94697831331429, 42.95480043816624, 42.98121854031783, 42.98463335116914, 42.96197274186565, 42.92979587970826, 42.8855057197613, 42.83905013435015, 42.78467738265012, 42.74564513125919, 42.73916419830297, 42.73931616224789, 42.69762231456645, 42.670781893736184, 42.661548822147786, 42.67575812721182, 42.7038021040824, 42.70309263061287, 42.702530334137805, 42.653888455203656, 42.64045419062117, 42.637644337780955, 42.644436276366235], "in_ema_50": [40.25, 40.26117647058823, 40.26975778546713, 40.27525748015469, 40.28034542210941, 40.28876324869336, 40.29332155266617, 40.28260306040475, 40.266422548232015, 40.248915781634686, 40.2293504568647, 40.21251318404648, 40.201826392515244, 40.18231163202445, 40.17084843076859, 40.16689359034629, 40.16074090052879, 40.15090792403747, 40.14442526034973, 40.13523211288503, 40.126399481007184, 40.116148520967684, 40.110809363282684, 40.102150172565715, 40.09343840109255, 40.08781336575559, 40.07613441023577, 40.0629526686579, 40.05166040714191, 40.04512470490105, 40.040021775297085, 40.04198170567759, 40.04072752114122, 40.06030683403765, 40.08382421309499, 40.10779189101284, 40.11944711097312, 40.131711930150644, 40.14117812896827, 40.15721035920481, 40.17222171766737, 40.179585571876494, 40.179993980822516, 40.18156284431967, 40.184615281797335, 40.186198996236655, 40.16850491795286, 40.157975313327256, 40.149819418686974, 40.139042186581605, 40.13816994397056, 40.143731906952105, 40.16397771452261, 40.192057019835445, 40.22071752886151, 40.246767821847335, 40.26983575040234, 40.292783368033625, 40.31424284379701, 40.34270390874615, 40.37926453977571, 40.41223455782372, 40.44606849673259, 40.478771692939155, 40.515804175568995, 40.56263538437021, 40.60312027125766, 40.63622143709069, 40.6628402042636, 40.67919941193954, 40.69954061147133, 40.727597842394026, 40.76636655445701, 40.807097277811636, 40.84485816887785, 40.88113824068657, 40.924070074385135, 40.96194967931121, 40.9903869467892, 41.018607066522954, 41.04964208352206, 41.086126707697666, 41.12274918974874, 41.15577863328801, 41.187708882962994, 41.23799480912131, 41.28630873817538, 41.33233584648222, 41.3800873819143, 41.42988787674119, 41.473813842359185, 41.52268388775686, 41.566304127452675, 41.61183337735649, 41.650585009617025, 41.68918951904381, 41.72608404770876, 41.75976702622999, 41.7966389075543, 41.834221695493355, 41.873663981944595, 41.91116735520167, 41.94092549813494, 41.97030096879631, 42.00126955825528, 42.039027614794286, 42.077497120096474, 42.114458017347594, 42.15055770294181, 42.17935936164997, 42.208208014134286, 42.23141554299177, 42.26743846287445, 42.29695068001663, 42.32412908472186, 42.350241669634734, 42.37964787866866, 42.40397541283852, 42.421858729982105, 42.43609956410046, 42.445907424331814, 42.45312674102468, 42.45653353549431, 42.46098320076904, 42.470748565444765, 42.48130744523125, 42.48243264345748, 42.485082343714055, 42.49037323219586, 42.5001507525019, 42.51308601710967, 42.52041205565439, 42.52745472013853, 42.52382904483898, 42.52603182739432, 42.529912932202386, 42.535602621135624], "in_ema_200": [40.25, 40.25283582089553, 40.25509616098612, 40.2566374927176, 40.25811373657116, 40.26047081381921, 40.261908915174246, 40.259501861291916, 40.255626220881055, 40.25129163161856, 40.24630365518455, 40.24186282279465, 40.23885921261759, 40.23353922045224, 40.23012091975123, 40.22852767676863, 40.22635327202467, 40.22320547827319, 40.22084124465853, 40.21774829695049, 40.214686124841535, 40.211206660912765, 40.20890609712259, 40.20573290212635, 40.20249177872211, 40.19997942271493, 40.19590002547399, 40.19136370681256, 40.18722078435671, 40.184213612373064, 40.181534869961396, 40.180624075235414, 40.178926323243026, 40.18251909614608, 40.18727014991577, 40.19232218822506, 40.19443838535715, 40.19680417256753, 40.19855835990517, 40.20205529164741, 40.20541792556137, 40.20695605565529, 40.2067873386836, 40.20691880795042, 40.20744100886634, 40.207615725196035, 40.20291308116424, 40.199899020655145, 40.19741246323569, 40.19420437902439, 40.19343418619828, 40.19429553757939, 40.19892941282736, 40.20570623459028, 40.21284249096252, 40.219530625380806, 40.2256546987601, 40.231916841061, 40.23796741975691, 40.24594784344092, 40.256187168381814, 40.26577734581085, 40.27581936227045, 40.28581120941204, 40.29712751578605, 40.3111859484648, 40.3239602176343, 40.33513673288172, 40.344886616136634, 40.3522011771701, 40.3606160908301, 40.371107473010895, 40.384491478254574, 40.39862589140627, 40.41227140492462, 40.42578114218905, 40.44120521042598, 40.45562107897895, 40.467874600581155, 40.48023405729179, 40.493465559209284, 40.50825694667984, 40.52329916611586, 40.53764444804506, 40.551896742094364, 40.570982346650645, 40.589878044693926, 40.60848622335369, 40.627804768394945, 40.64792611398306, 40.666852222301635, 40.68728155342301, 40.706661836473536, 40.72676768884694, 40.74540681632111, 40.76420873854677, 40.78277382572541, 40.80070642447441, 40.819604868011986, 40.838862531016844, 40.858774346628614, 40.878388532234304, 40.89621551201307, 40.91406411388359, 40.93243163513848, 40.95264724075899, 40.973217914980296, 40.993583905876015, 41.013896503827496, 41.032514449063044, 41.051245648574856, 41.06864618938506, 41.089356177550385, 41.10856656384342, 41.127287294551444, 41.14582174933203, 41.16526730406505, 41.18352335079077, 41.20020471048439, 41.21597381784276, 41.23060293408313, 41.24452728299772, 41.257417558788795, 41.27047808059189, 41.28480168178003, 41.29928126703595, 41.31132821960276, 41.323653311945016, 41.33655228396547, 41.35051395278174, 41.36523520698292, 41.37851545367961, 41.391664553643004, 41.402046000870435, 41.413766936185155, 41.42581900647187, 41.438248668099014], "in_macd": [0.0, 0.02273504273504301, 0.035900844960679024, 0.04022276015214743, 0.042751636610965704, 0.05142523911731445, 0.05045526684602919, 0.01840807755261409, -0.01887570981462261, -0.05186015051754822, -0.0826957077575372, -0.10192361490844348, -0.10465860068298127, -0.12441896160967758, -0.12366119354244631, -0.10729928188244031, -0.09804366127266917, -0.09765200795990836, -0.09020154444751682, -0.08936711811220022, -0.0876949365889459, -0.08897519395291198, -0.07979049309615505, -0.07886469620729031, -0.07803833458544318, -0.07091752893202852, -0.0772939059393778, -0.08539740466662948, -0.08798108709206787, -0.08022777745852494, -0.07084580805949514, -0.048727788637933145, -0.03722531998983669, 0.014490008096167628, 0.06441523656130954, 0.10558839007034493, 0.11350936914356424, 0.1205915109343394, 0.12005140537515047, 0.13237181947692278, 0.13971833400707112, 0.1295229441488459, 0.1064978045830145, 0.08963767752052121, 0.07854968420921438, 0.06622319732190363, 0.016722693950683265, -0.009087930558969504, -0.02521775966985018, -0.04355061427615681, -0.038128769716692545, -0.020427566489573223, 0.023987080671147964, 0.07606138165837706, 0.11941576127334486, 0.14899864260959106, 0.16648951952419822, 0.1798913231521837, 0.18714468698433961, 0.20664923486441467, 0.2383220375070394, 0.25603352632952436, 0.27137975231489975, 0.28070936239101485, 0.2962353034775447, 0.32791021112679175, 0.3398160765371401, 0.3334811724963984, 0.3141717044018364, 0.27671646068784383, 0.25362284853941475, 0.24995779231441162, 0.26826513809466235, 0.2866351082860845, 0.2949690153216835, 0.29813695940573837, 0.31364646591711676, 0.3153710483301069, 0.2969424898408022, 0.2809469811686611, 0.2731904204577873, 0.2775613153942018, 0.2810135970065488, 0.27612847750618386, 0.2695532018006901, 0.3012158410422572, 0.32259009297177954, 0.3348623405749933, 0.34784074151114197, 0.36202221527579326, 0.3610302392763032, 0.36969999894306227, 0.36549881350882885, 0.3654050207782049, 0.3510123909091618, 0.3385279955313152, 0.32449004478763754, 0.30620401449230883, 0.29756163731513396, 0.29178699266276453, 0.2907181173064899, 0.2857699315737179, 0.2658729777195745, 0.24884974632136903, 0.23826060780344704, 0.24353053508651357, 0.24934337799960815, 0.2510560796779657, 0.2507334832188093, 0.23565756310728858, 0.2235535509047324, 0.20234894247361268, 0.21134990233557716, 0.20562302014952394, 0.19639970196787004, 0.18693528228745038, 0.18617272803883367, 0.17546847353591488, 0.1539142174605601, 0.12929006563560108, 0.10064276644925485, 0.07256818427819667, 0.0425659539814518, 0.020968013390195495, 0.014975689412551674, 0.01250334795527408, -0.007923738348345921, -0.02064668359080457, -0.024795467657220627, -0.018214652123418773, -0.005647749330577767, -0.006115871081703972, -0.006404959392909859, -0.027698063233387415, -0.03249809543623172, -0.03229871217138225, -0.027785819731157346], "in_signal": [0.0, 0.004547008547008602, 0.010817775829742686, 0.016698772694223638, 0.021909345477572055, 0.027812524205520536, 0.03234107273362227, 0.029554473697420636, 0.019868436995011986, 0.005522719492499944, -0.012120965957507484, -0.030081495747694684, -0.04499691673475201, -0.06088132570973713, -0.07343729927627897, -0.08020969579751125, -0.08377648889254283, -0.08655159270601594, -0.08728158305431612, -0.08769869006589294, -0.08769793937050353, -0.08795339028698523, -0.08632081084881921, -0.08482958792051343, -0.08347133725349938, -0.0809605755892052, -0.08022724165923972, -0.08126127426071768, -0.08260523682698773, -0.08212974495329517, -0.07987295757453516, -0.07364392378721477, -0.06636020302773915, -0.0501901608029578, -0.027269081330104337, -0.0006975870500144851, 0.022143804188701263, 0.04183334553782889, 0.057476957505293205, 0.07245592989961913, 0.08590841072110952, 0.09463131740665681, 0.09700461484192835, 0.09553122737764692, 0.09213491874396043, 0.08695257445954908, 0.07290659835777592, 0.05650769257442684, 0.040162602125571434, 0.023419958845225786, 0.01111021313284212, 0.004802657208359051, 0.008639541900916835, 0.02212390985240888, 0.04158228013659608, 0.06306555263119508, 0.08375034600979571, 0.10297854143827331, 0.11981177054748658, 0.13717926341087222, 0.15740781823010566, 0.17713295984998942, 0.1959823183429715, 0.21292772715258018, 0.22958924241757311, 0.24925343615941686, 0.2673659642349615, 0.2805890058872489, 0.2873055455901664, 0.28518772860970193, 0.27887475259564454, 0.273091360539398, 0.27212611605045084, 0.2750279144975776, 0.2790161346623988, 0.2828402996110667, 0.2890015328722767, 0.29427543596384276, 0.29480884673923463, 0.29203647362512, 0.28826726299165345, 0.2861260734721631, 0.28510357817904025, 0.28330855804446897, 0.28055748679571324, 0.284689157645022, 0.2922693447103735, 0.3007879438832975, 0.3101985034088664, 0.32056324578225176, 0.3286566444810621, 0.3368653153734621, 0.34259201500053543, 0.34715461615606935, 0.3479261711066879, 0.3460465359916134, 0.3417352377508182, 0.33462899309911637, 0.3272155219423199, 0.32012981608640884, 0.31424747633042505, 0.30855196737908364, 0.3000161694471818, 0.28978288482201925, 0.2794784294183048, 0.27228885055194657, 0.2676997560414789, 0.2643710207687763, 0.2616435132587829, 0.25644632322848404, 0.24986776876373373, 0.24036400350570955, 0.2345611832716831, 0.22877355064725127, 0.22229878091137506, 0.21522608118659015, 0.20941541055703886, 0.20262602315281408, 0.1928836620143633, 0.18016494273861086, 0.16426050748073967, 0.14592204284023108, 0.12525082506847524, 0.10439426273281929, 0.08651054806876578, 0.07170910804606744, 0.05578253876718477, 0.0404966942955869, 0.027438261905025397, 0.018307679099336564, 0.013516593413353699, 0.009590100514342165, 0.00639108853289176, -0.00042674182036407486, -0.006841012543537604, -0.011932552469106534, -0.015103205921516698], "in_upper_bb": [null, 40.795550865276326, 40.72404611923137, 40.66591728478232, 40.63040615662802, 40.63149478301896, 40.611314983578325, 40.709407792117005, 40.77844785620913, 40.80498922045545, 40.81889895905477, 40.80586458381922, 40.7761139732146, 40.769471830576926, 40.74297312786359, 40.71925599610184, 40.69610954675809, 40.6752023706303, 40.65539012599294, 40.637276302232074, 40.61956429929695, 40.54621591463583, 40.476213461957556, 40.41236489892812, 40.338854622409414, 40.21557383601455, 40.08386523550239, 40.07307208535858, 40.074374712603074, 40.07568597620013, 40.0741301056976, 40.10383724952891, 40.112357160818604, 40.28108249875939, 40.44540147228177, 40.57503904905226, 40.620838521651315, 40.668982256585956, 40.70228948841279, 40.761871134964174, 40.81211346804546, 40.829262970703624, 40.83344946560322, 40.835161969399074, 40.83630095689045, 40.83693559504492, 40.84310502868846, 40.82792283891989, 40.81245310080547, 40.81331529794359, 40.80548817918122, 40.80941877973669, 40.8550825183242, 40.92170492910473, 40.97629220465349, 41.013407642452734, 41.07033705278614, 41.12494285960969, 41.17606518705064, 41.24961608676743, 41.369014035430794, 41.4708552419445, 41.57080565637433, 41.65883794625049, 41.76222993951859, 41.90787060038227, 41.95633708223349, 41.97183554220192, 41.948892096480684, 41.85462594800719, 41.781323735501466, 41.73069753017452, 41.78511145128377, 41.86718031966618, 41.929270192807174, 41.97541066610946, 42.04513507349105, 42.07849857066722, 42.05802565860182, 42.05636553740103, 42.083382932055535, 42.129305977379666, 42.177048635701915, 42.20480436789351, 42.23612906556335, 42.37607937063833, 42.49549985203133, 42.5905502800993, 42.67823483323023, 42.73136945718764, 42.7515190650343, 42.8179760707752, 42.87869946066583, 42.950795339316244, 42.9865934149672, 43.017791316102475, 43.05286759152343, 43.070495044786114, 43.06866890155371, 43.057668519392024, 43.055634872862086, 43.06116983772129, 43.0356810904934, 42.97637754533292, 42.86889165150969, 42.9193716849266, 42.973506625043, 43.013027419267175, 43.05585344148083, 43.06935090999512, 43.07762106823572, 43.08032330018743, 43.139020782022435, 43.16395594701845, 43.17362926564022, 43.18190889898952, 43.20256414865892, 43.19323118062729, 43.18542878514849, 43.18351370584523, 43.193331092333985, 43.207921953521286, 43.22611284937077, 43.23915645849227, 43.24109294493298, 43.23328482393289, 43.23489463520882, 43.22395624009366, 43.2000184373266, 43.191719432314315, 43.183872308832385, 43.18093251483052, 43.120583169713235, 43.09864694365159, 43.06340847363615, 43.021775338226696, 42.93916194840749], "in_lower_bb": [null, 39.98944913472367, 40.11928721410195, 40.171582715217674, 40.201593843371974, 40.226838550314376, 40.240113587850246, 40.040592207882995, 39.85932992156866, 39.73301077954455, 39.62473740458159, 39.56746874951411, 39.55927064217001, 39.4996995979945, 39.493586872136405, 39.51126900389816, 39.522031629712494, 39.52081985159191, 39.52879934769126, 39.52870369776793, 39.51241570070305, 39.518764085364175, 39.53876653804245, 39.550615101071884, 39.57162537759058, 39.64040616398544, 39.710614764497606, 39.69340791464142, 39.682605287396925, 39.687794023799874, 39.705849894302396, 39.70514275047108, 39.70362283918139, 39.618477501240605, 39.53115852771823, 39.464020950947734, 39.45772147834868, 39.461797743414046, 39.46724051158722, 39.47165886503583, 39.48441653195453, 39.516767029296375, 39.533580534396776, 39.56486803060091, 39.601669043109545, 39.62853440495509, 39.616864971311536, 39.6480471610801, 39.68101689919453, 39.67915470205641, 39.70716182081879, 39.72223122026331, 39.741567481675794, 39.708945070895275, 39.6806477953465, 39.66253235754726, 39.64860294721387, 39.636277140390305, 39.63184481294935, 39.60729391323257, 39.561395964569215, 39.545554758055495, 39.55410434362567, 39.572072053749515, 39.58505006048141, 39.58790939961773, 39.7254429177665, 39.86466445779808, 40.0241079035193, 40.2388740519928, 40.42028626449852, 40.58441246982547, 40.63561854871624, 40.64604968033381, 40.66866980719282, 40.71102933389053, 40.75539492650894, 40.825531429332784, 40.930714341398186, 40.99937446259897, 41.025857067944465, 41.05593402262033, 41.08269136429808, 41.123435632106485, 41.146800934436655, 41.082850629361666, 41.050930147968685, 41.05715971990069, 41.09297516676978, 41.19684054281237, 41.31190093496569, 41.3759439292248, 41.40710053933417, 41.42723466068375, 41.474436585032805, 41.529738683897534, 41.56007240847658, 41.6119449552139, 41.7150610984463, 41.83056148060797, 41.935595127137915, 42.01506016227871, 42.105548909506595, 42.23735245466709, 42.423838348490314, 42.4227683150734, 42.42363337495701, 42.44011258073283, 42.44578655851917, 42.45578909000487, 42.484018931764275, 42.489316699812576, 42.48211921797756, 42.48645405298154, 42.51578073435977, 42.543001101010475, 42.56935585134107, 42.6201888193727, 42.64399121485151, 42.64890629415477, 42.62370890766601, 42.58911804647871, 42.55792715062923, 42.53288354150772, 42.525947055067014, 42.51134517606711, 42.45873536479118, 42.422673759906324, 42.405111562673405, 42.39888056768568, 42.39822769116761, 42.391157485169465, 42.406506830286766, 42.36994305634842, 42.36418152636384, 42.369314661773295, 42.40941805159251], "out_sma_10": [42.68, 42.78, 42.815, 42.7875, 42.772000000000006, 42.75666666666667, 42.74714285714286, 42.725, 42.68666666666667, 42.657, 42.62, 42.573, 42.52151, 42.454010000000004, 42.38901, 42.312509999999996, 42.251509999999996, 42.21051, 42.1865, 42.1515, 42.1325, 42.079499999999996, 42.027210000000004, 42.00421, 41.985209999999995, 41.98121, 41.966210000000004, 41.94771, 41.94722, 41.97422, 41.99472, 42.04672, 42.094500000000004], "out_sma_50": [42.68, 42.78, 42.815, 42.7875, 42.772000000000006, 42.75666666666667, 42.74714285714286, 42.725, 42.68666666666667, 42.657, 42.625454545454545, 42.6075, 42.589238461538464, 42.54929285714286, 42.51667333333333, 42.47906875, 42.45559411764706, 42.43917222222222, 42.423421052631575, 42.404250000000005, 42.39071428571429, 42.3675, 42.344878260869564, 42.322175, 42.304088, 42.28758461538462, 42.27434074074075, 42.26365, 42.25921379310345, 42.26090666666666, 42.26297419354839, 42.26725625, 42.26900606060606], "out_sma_200": [42.68, 42.78, 42.815, 42.7875, 42.772000000000006, 42.75666666666667, 42.74714285714286, 42.725, 42.68666666666667, 42.657, 42.625454545454545, 42.6075, 42.589238461538464, 42.54929285714286, 42.51667333333333, 42.47906875, 42.45559411764706, 42.43917222222222, 42.423421052631575, 42.404250000000005, 42.39071428571429, 42.3675, 42.344878260869564, 42.322175, 42.304088, 42.28758461538462, 42.27434074074075, 42.26365, 42.25921379310345, 42.26090666666666, 42.26297419354839, 42.26725625, 42.26900606060606], "out_ema_10": [42.68, 42.71636363636363, 42.74702479338842, 42.73938392186325, 42.73404139061538, 42.72421568323076, 42.71799464991608, 42.69108653174952, 42.634525344158696, 42.590066190675294, 42.53914506509797, 42.51566414417106, 42.48919793613996, 42.40570740229633, 42.34285151096972, 42.265060327157045, 42.231412994946666, 42.21842881404727, 42.20415084785686, 42.17430523915561, 42.16443155930913, 42.112716730343834, 42.06444096119041, 42.016360786428514, 41.989749734350596, 41.96888614628685, 41.96181593787106, 41.96421304007632, 41.9952652146079, 42.052489721042825, 42.102037044489585, 42.15621212730966, 42.186900831435175], "out_ema_50": [42.68, 42.6878431372549, 42.69557477893118, 42.69594439544368, 42.69649559562236, 42.695848709519524, 42.695619348361895, 42.69069309940653, 42.678509056292555, 42.667194975653636, 42.653187329549574, 42.64365057152803, 42.632923098134775, 42.609279055070665, 42.587738699969854, 42.56135679016711, 42.54248005329781, 42.52748083552143, 42.51228158706961, 42.493760740517864, 42.479103456575984, 42.45560920337692, 42.43175001893077, 42.40697550838447, 42.38591764531057, 42.36588165921996, 42.34878826081918, 42.3341298976498, 42.3263208820557, 42.32568084746528, 42.32565414756468, 42.32856967118959, 42.328429684084114], "out_ema_200": [42.68, 42.68199004975125, 42.684010049256216, 42.6842189044875, 42.68447543280106, 42.68443090113139, 42.684486315050485, 42.683347147736555, 42.68032876815709, 42.67743992469284, 42.67378380603918, 42.67115909155123, 42.668163478699974, 42.66181359333978, 42.65582539838118, 42.64845400138237, 42.64279774266215, 42.637993785023724, 42.633037627958814, 42.62713675603882, 42.62209061916281, 42.61470663290249, 42.607069750983065, 42.59903920619717, 42.591785084742476, 42.58465289484454, 42.57813893569186, 42.57213755324717, 42.567787925851675, 42.56522287186311, 42.56283259453114, 42.561212369709935, 42.55886199787203], "out_macd": [0.0, 0.015954415954418266, 0.02867135818702593, 0.023949060982523918, 0.020375192107401574, 0.014949794075810985, 0.011326478876405588, -0.001214027093233483, -0.02618206992308103, -0.04464783487611612, -0.06498827368688609, -0.07220669983563965, -0.08022219952670895, -0.1127184206575933, -0.13450072016858883, -0.16160080417101597, -0.16782906594874447, -0.1644144098948459, -0.16146885988229798, -0.16529022258036008, -0.16001875207223293, -0.17321040620891637, -0.18418836422245022, -0.19445555794562353, -0.19469959225357059, -0.19227312805320906, -0.1837934409668449, -0.1714655557457121, -0.1470894000226508, -0.1123549258803962, -0.08266432732585827, -0.05247751276232293, -0.03421174622095435], "out_signal": [0.0, 0.0031908831908836533, 0.00828697819011211, 0.011419394748594472, 0.013210554220355893, 0.013558402191446913, 0.013112017528438649, 0.010246808604104225, 0.0029610328986671725, -0.006560740656289487, -0.01824624726240881, -0.02903833777705498, -0.03927511012698578, -0.05396377223310729, -0.07007116182020359, -0.08837709029036607, -0.10426748542204176, -0.1162968703166026, -0.1253312682297417, -0.1333230590998654, -0.1386621976943389, -0.1455718393972544, -0.15329514436229358, -0.16152722707895958, -0.1681617001138818, -0.17298398570174725, -0.17514587675476678, -0.17440981255295585, -0.16894573004689484, -0.1576275692135951, -0.14263492083604776, -0.1246034392213028, -0.10652510062123312], "out_upper_bb": [null, 43.06284271247463, 43.04888031127053, 43.00787846234754, 42.975051717549995, 42.95320334687336, 42.933498891197495, 42.93820680771763, 42.99109235546444, 42.99990264248357, 43.012247889385236, 42.99670665228361, 42.984459273561825, 43.032553261316174, 43.04648570155798, 43.07277779981593, 43.062167899105624, 43.04390817356766, 43.02694747690422, 43.016194230345086, 42.98631294239547, 42.92630960581122, 42.84996506709301, 42.80446179499155, 42.73671575688397, 42.66126034951285, 42.56308782783416, 42.48110529140996, 42.444439177614996, 42.42749861504088, 42.430444027578496, 42.427978085174544, 42.41821468302626], "out_lower_bb": [null, 42.497157287525376, 42.581119688729466, 42.56712153765246, 42.568948282450016, 42.56012998645998, 42.56078682308823, 42.511793192282376, 42.382240977868896, 42.314097357516424, 42.238661201523854, 42.21829334771639, 42.194017649515104, 42.066032452969544, 41.98686096510868, 41.885359700184075, 41.849020336188495, 41.83443627087678, 41.81989462835893, 41.792305769654924, 41.76618705760454, 41.726190394188784, 41.69875493290698, 41.65375820500846, 41.63750424311604, 41.63245965048716, 41.65463217216584, 41.67711470859004, 41.689280822385015, 41.698221384959105, 41.6967759724215, 41.69824191482546, 41.70349531697375], "overall_sma_10": [40.25, 40.3925, 40.42166666666666, 40.418749999999996, 40.416, 40.42916666666667, 40.425714285714285, 40.375, 40.31888888888889, 40.269, 40.219, 40.1455, 40.0915, 40.02092, 39.96942, 39.92692, 39.88742, 39.876419999999996, 39.88798, 39.89698, 39.91298, 39.91948, 39.92348, 39.942060000000005, 39.94106, 39.92906, 39.90706, 39.89006, 39.869, 39.8665, 39.867, 39.8895, 39.8925, 39.957499999999996, 40.0355, 40.11, 40.171499999999995, 40.240719999999996, 40.300529999999995, 40.36703, 40.42953, 40.45653, 40.47453, 40.44253, 40.40247, 40.355470000000004, 40.288470000000004, 40.23524999999999, 40.19294, 40.12544, 40.083119999999994, 40.075120000000005, 40.12212, 40.18812, 40.254470000000005, 40.32047, 40.43047, 40.52597, 40.61497, 40.73147, 40.84729, 40.94129, 41.00279, 41.042790000000004, 41.09281, 41.175309999999996, 41.251310000000004, 41.31053, 41.35803, 41.36203, 41.35432, 41.37382, 41.41794, 41.470439999999996, 41.505129999999994, 41.51113, 41.549220000000005, 41.5935, 41.63071, 41.693709999999996, 41.75492, 41.81142, 41.8418, 41.857800000000005, 41.87779999999999, 41.9478, 41.99721, 42.05421, 42.140499999999996, 42.234500000000004, 42.3085, 42.3825, 42.444, 42.52023, 42.58323, 42.59973, 42.61573, 42.628229999999995, 42.64323, 42.65373, 42.68273, 42.69373, 42.697230000000005, 42.6935, 42.7095, 42.74241, 42.78141, 42.82491, 42.85841, 42.87141, 42.878910000000005, 42.87591, 42.92391, 42.95691, 42.979910000000004, 42.9825, 42.99051, 42.98851, 42.97101, 42.96101, 42.93813, 42.921130000000005, 42.86013, 42.815129999999996, 42.787130000000005, 42.76213, 42.70312, 42.65812, 42.634119999999996, 42.62959, 42.643969999999996, 42.65096, 42.66696, 42.65346, 42.64046, 42.62895999999999, 42.64546, 42.65846, 42.68446, 42.698989999999995, 42.686490000000006, 42.6875, 42.685500000000005, 42.711, 42.71, 42.685500000000005, 42.657, 42.62, 42.573, 42.52151, 42.45401, 42.38901, 42.312509999999996, 42.251509999999996, 42.21051, 42.1865, 42.1515, 42.1325, 42.079499999999996, 42.027210000000004, 42.00420999999999, 41.985209999999995, 41.98121, 41.96621, 41.94771, 41.94722, 41.97422, 41.99472, 42.04672000000001, 42.0945], "overall_sma_50": [40.25, 40.3925, 40.42166666666666, 40.418749999999996, 40.416, 40.42916666666667, 40.425714285714285, 40.375, 40.31888888888889, 40.269, 40.22181818181818, 40.18666666666667, 40.167692307692306, 40.13458571428571, 40.11828, 40.1152625, 40.10907058823529, 40.098011111111106, 40.0920947368421, 40.08299, 40.07475238095238, 40.06521818181818, 40.061513043478264, 40.05436666666667, 40.047392, 40.043646153846154, 40.03425185185185, 40.02374285714286, 40.01516551724138, 40.01082666666666, 40.00773548387097, 40.01030625, 40.01029696969697, 40.02587647058823, 40.043994285714284, 40.06207777777777, 40.07134594594594, 40.08084210526315, 40.0883358974359, 40.0998775, 40.11061219512195, 40.11655, 40.11825813953488, 40.12057045454546, 40.12365555555555, 40.12585869565217, 40.11754255319149, 40.11301041666667, 40.109683673469384, 40.10499, 40.102326, 40.097226, 40.100826, 40.110226000000004, 40.120584, 40.128384, 40.136984, 40.153684, 40.173084, 40.197484, 40.227984, 40.256384, 40.283084, 40.3146, 40.345262, 40.378062, 40.409762, 40.440506, 40.467093999999996, 40.490494, 40.516252, 40.547252, 40.581976, 40.620276000000004, 40.658076, 40.694476, 40.738194, 40.781194, 40.819436, 40.855936, 40.89383599999999, 40.931636, 40.971836, 41.000336, 41.02653599999999, 41.062036, 41.103336, 41.14389200000001, 41.187430000000006, 41.22943, 41.26963, 41.31683, 41.365730000000006, 41.415876, 41.462688, 41.510888, 41.568788, 41.622488, 41.677488000000004, 41.735088000000005, 41.789552, 41.840551999999995, 41.880752, 41.916952, 41.953694, 41.995276000000004, 42.038976000000005, 42.082276, 42.126175999999994, 42.163076000000004, 42.195876, 42.227475999999996, 42.264976, 42.299776, 42.33111400000001, 42.356714000000004, 42.386815999999996, 42.417871999999996, 42.448772, 42.482872, 42.51263800000001, 42.536938, 42.553414000000004, 42.568714, 42.587514, 42.606914, 42.61759599999999, 42.630796000000004, 42.649454, 42.670047999999994, 42.690447999999996, 42.704845999999996, 42.71844599999999, 42.727846, 42.740046, 42.743146, 42.747246, 42.751646, 42.758246, 42.762946, 42.766045999999996, 42.765846, 42.76674599999999, 42.76599999999999, 42.7654, 42.76030000000001, 42.755500000000005, 42.75, 42.7442, 42.736502, 42.720302000000004, 42.704902000000004, 42.689802, 42.677602, 42.665602, 42.649118, 42.629518, 42.611518, 42.588418000000004, 42.567662, 42.545362, 42.526762000000005, 42.501262000000004, 42.479462000000005, 42.459162, 42.44206200000001, 42.42626, 42.41276, 42.40356, 42.39436], "overall_sma_200": [40.25, 40.3925, 40.42166666666666, 40.418749999999996, 40.416, 40.42916666666667, 40.425714285714285, 40.375, 40.31888888888889, 40.269, 40.22181818181818, 40.18666666666667, 40.167692307692306, 40.13458571428571, 40.11828, 40.1152625, 40.10907058823529, 40.098011111111106, 40.0920947368421, 40.08299, 40.07475238095238, 40.06521818181818, 40.061513043478264, 40.05436666666667, 40.047392, 40.043646153846154, 40.03425185185185, 40.02374285714286, 40.01516551724138, 40.01082666666666, 40.00773548387097, 40.01030625, 40.01029696969697, 40.02587647058823, 40.043994285714284, 40.06207777777777, 40.07134594594594, 40.08084210526315, 40.0883358974359, 40.0998775, 40.11061219512195, 40.11655, 40.11825813953488, 40.12057045454546, 40.12365555555555, 40.12585869565217, 40.11754255319149, 40.11301041666667, 40.109683673469384, 40.10499, 40.10522156862745, 40.10858269230769, 40.11898679245284, 40.13307962962963, 40.147439999999996, 40.16061071428572, 40.17244210526316, 40.18421034482759, 40.19532542372881, 40.20940333333333, 40.22687213114754, 40.24289032258065, 40.25927301587301, 40.275221875, 40.292881538461536, 40.31435303030303, 40.333467164179105, 40.34984558823529, 40.36383333333333, 40.37406428571428, 40.3856676056338, 40.39996388888889, 40.41799452054794, 40.43673783783784, 40.45451466666667, 40.47182368421053, 40.49135714285714, 40.50928846153846, 40.52419746835443, 40.53902, 40.55471111111111, 40.57209268292683, 40.58953734939759, 40.6059119047619, 40.62196, 40.643448837209306, 40.66444367816092, 40.684847727272725, 40.70580449438202, 40.72740666666667, 40.74743516483517, 40.768876086956524, 40.78894193548387, 40.809562765957445, 40.82840947368421, 40.847228125, 40.865607216494844, 40.88315204081633, 40.90150404040404, 40.920039, 40.939048514851486, 40.95758725490196, 40.97421262135922, 40.99071057692308, 41.00756095238095, 41.02601886792453, 41.04465420560748, 41.06294444444444, 41.081036697247704, 41.09743636363636, 41.11381081081081, 41.12886607142857, 41.14675221238938, 41.16318421052632, 41.17906956521739, 41.194681034482755, 41.21096666666667, 41.2261279661017, 41.239857983193275, 41.25273416666666, 41.264580991735535, 41.27577295081967, 41.286051219512196, 41.296405645161286, 41.307714399999995, 41.31908174603175, 41.32845905511811, 41.33800234375, 41.34794031007752, 41.35864615384615, 41.369877862595416, 41.37995378787879, 41.38987894736842, 41.39767835820895, 41.4064362962963, 41.415396323529414, 41.4245905109489, 41.43368768115942, 41.444092805755396, 41.454385, 41.46325460992908, 41.47203450704225, 41.480481818181815, 41.48888125, 41.49633724137931, 41.502389726027396, 41.508427891156465, 41.513843918918916, 41.51985838926174, 41.525526666666664, 41.528867549668874, 41.53236184210526, 41.53486274509804, 41.538402597402595, 41.5424129032258, 41.546242948717946, 41.54938789808917, 41.5529993670886, 41.555055974842766, 41.556881875, 41.55839192546584, 41.56031543209877, 41.56224601226994, 41.56448841463415, 41.566976363636364, 41.57039819277109, 41.574826946107784, 41.57929226190476, 41.58414852071006, 41.588506470588236], "overall_ema_10": [40.25, 40.30181818181818, 40.33421487603305, 40.34799398948158, 40.35835871866674, 40.38320258800006, 40.38716575381822, 40.32040834403308, 40.23851591784525, 40.16242211460066, 40.087436275582355, 40.035175134567375, 40.01787056464603, 39.9608395528922, 39.94795963418453, 39.970148791605524, 39.977394465859064, 39.96514092661196, 39.968860758137055, 39.95815880211214, 39.94940265627356, 39.93405671876928, 39.942410042629405, 39.93288094396951, 39.92326622688414, 39.928126912905206, 39.90301292874062, 39.873374214424146, 39.855487993619754, 39.860853812961615, 39.87069857424132, 39.910571560742895, 39.928649458789636, 40.03980410264606, 40.152566993074046, 40.25119117615149, 40.27915641685121, 40.30698252287826, 40.319003882354934, 40.36100317647222, 40.39354805347726, 40.38744840739048, 40.351548696955845, 40.32763075205478, 40.31522516077209, 40.29882058608625, 40.19630775225239, 40.14243361547923, 40.10744568539209, 40.06518283350262, 40.07456777286578, 40.11191908689018, 40.21157016200105, 40.333102859819036, 40.4403387034883, 40.521186211944965, 40.5782432643186, 40.628562670806126, 40.66700582156865, 40.7348229449198, 40.83303695493438, 40.903393872219034, 40.970958622724666, 41.02714796404745, 41.09913924331155, 41.21020483543672, 41.28016759263004, 41.31053712124276, 41.31134855374407, 41.269285180336055, 41.256306056638586, 41.28515950088612, 41.363530500725005, 41.443797682411365, 41.503107194700206, 41.55163315930017, 41.62877258488196, 41.67626847853978, 41.678237846078005, 41.68401278315473, 41.706919549853865, 41.756570540789525, 41.80446680610052, 41.83365465953679, 41.85844472143919, 41.96963659026842, 42.06061175567416, 42.13322780009704, 42.20900456371575, 42.28918555213107, 42.33660636083451, 42.40631429522823, 42.44789351427764, 42.498694693499885, 42.51711384013626, 42.53854768738421, 42.55517538058708, 42.56059803866216, 42.58594384981449, 42.6166813316664, 42.657284725908866, 42.68868750301635, 42.68528977519519, 42.68614617970515, 42.699574147031484, 42.74766975666212, 42.79718434635991, 42.83769628338538, 42.87356968640621, 42.875647925241445, 42.882802847924815, 42.86774778466575, 42.919066369271974, 42.937417938495244, 42.94697831331429, 42.95480043816624, 42.98121854031783, 42.98463335116914, 42.96197274186565, 42.92979587970826, 42.8855057197613, 42.83905013435015, 42.78467738265012, 42.74564513125919, 42.73916419830297, 42.73931616224789, 42.69762231456645, 42.670781893736184, 42.661548822147786, 42.67575812721182, 42.7038021040824, 42.70309263061287, 42.702530334137805, 42.653888455203656, 42.64045419062117, 42.637644337780955, 42.644436276366235, 42.65090240793601, 42.692556515584, 42.72754624002327, 42.7234469236554, 42.72100202844533, 42.71354711418253, 42.709265820694796, 42.68394476238665, 42.628682078316345, 42.58528533680428, 42.535233457385324, 42.51246373786072, 42.48657942188604, 42.40356498154312, 42.34109862126255, 42.26362614466936, 42.23023957291129, 42.21746874147287, 42.20336533393235, 42.173662545944644, 42.16390571940925, 42.11228649769848, 42.06408895266239, 42.016072779451044, 41.98951409227812, 41.96869334822755, 41.96165819400436, 41.964083976912654, 41.99515961747399, 42.05240332338781, 42.101966355499115, 42.156154290862915, 42.186853510706015], "overall_ema_50": [40.25, 40.26117647058823, 40.26975778546713, 40.27525748015469, 40.28034542210941, 40.28876324869336, 40.29332155266617, 40.28260306040475, 40.266422548232015, 40.248915781634686, 40.2293504568647, 40.21251318404648, 40.201826392515244, 40.18231163202445, 40.17084843076859, 40.16689359034629, 40.16074090052879, 40.15090792403747, 40.14442526034973, 40.13523211288503, 40.126399481007184, 40.116148520967684, 40.110809363282684, 40.102150172565715, 40.09343840109255, 40.08781336575559, 40.07613441023577, 40.0629526686579, 40.05166040714191, 40.04512470490105, 40.040021775297085, 40.04198170567759, 40.04072752114122, 40.06030683403765, 40.08382421309499, 40.10779189101284, 40.11944711097312, 40.131711930150644, 40.14117812896827, 40.15721035920481, 40.17222171766737, 40.179585571876494, 40.179993980822516, 40.18156284431967, 40.184615281797335, 40.186198996236655, 40.16850491795286, 40.157975313327256, 40.149819418686974, 40.139042186581605, 40.13816994397056, 40.143731906952105, 40.16397771452261, 40.192057019835445, 40.22071752886151, 40.246767821847335, 40.26983575040234, 40.292783368033625, 40.31424284379701, 40.34270390874615, 40.37926453977571, 40.41223455782372, 40.44606849673259, 40.478771692939155, 40.515804175568995, 40.56263538437021, 40.60312027125766, 40.63622143709069, 40.6628402042636, 40.67919941193954, 40.69954061147133, 40.727597842394026, 40.76636655445701, 40.807097277811636, 40.84485816887785, 40.88113824068657, 40.924070074385135, 40.96194967931121, 40.9903869467892, 41.018607066522954, 41.04964208352206, 41.086126707697666, 41.12274918974874, 41.15577863328801, 41.187708882962994, 41.23799480912131, 41.28630873817538, 41.33233584648222, 41.3800873819143, 41.42988787674119, 41.473813842359185, 41.52268388775686, 41.566304127452675, 41.61183337735649, 41.650585009617025, 41.68918951904381, 41.72608404770876, 41.75976702622999, 41.7966389075543, 41.834221695493355, 41.873663981944595, 41.91116735520167, 41.94092549813494, 41.97030096879631, 42.00126955825528, 42.039027614794286, 42.077497120096474, 42.114458017347594, 42.15055770294181, 42.17935936164997, 42.208208014134286, 42.23141554299177, 42.26743846287445, 42.29695068001663, 42.32412908472186, 42.350241669634734, 42.37964787866866, 42.40397541283852, 42.421858729982105, 42.43609956410046, 42.445907424331814, 42.45312674102468, 42.45653353549431, 42.46098320076904, 42.470748565444765, 42.48130744523125, 42.48243264345748, 42.485082343714055, 42.49037323219586, 42.5001507525019, 42.51308601710967, 42.52041205565439, 42.52745472013853, 42.52382904483898, 42.52603182739432, 42.529912932202386, 42.535602621135624, 42.54126526344403, 42.55454897860309, 42.56750784218728, 42.57289969151327, 42.578276174199026, 42.58226534383828, 42.58649023231521, 42.585843556538144, 42.57777126020332, 42.57040768137182, 42.56019561543567, 42.55430559130094, 42.547081842622475, 42.52680412330395, 42.50849807925281, 42.485223644772304, 42.4693325214479, 42.4572018343323, 42.444758625142796, 42.4288857378823, 42.416772571690835, 42.395722666918644, 42.37421197409831, 42.351693857467005, 42.33280390227222, 42.314850808065465, 42.299758619513874, 42.287022987376076, 42.28106130159662, 42.2821961525144, 42.28387473476874, 42.2884286667386, 42.289862836670416], "overall_ema_200": [40.25, 40.25283582089553, 40.25509616098612, 40.2566374927176, 40.25811373657116, 40.26047081381921, 40.261908915174246, 40.259501861291916, 40.255626220881055, 40.25129163161856, 40.24630365518455, 40.24186282279465, 40.23885921261759, 40.23353922045224, 40.23012091975123, 40.22852767676863, 40.22635327202467, 40.22320547827319, 40.22084124465853, 40.21774829695049, 40.214686124841535, 40.211206660912765, 40.20890609712259, 40.20573290212635, 40.20249177872211, 40.19997942271493, 40.19590002547399, 40.19136370681256, 40.18722078435671, 40.184213612373064, 40.181534869961396, 40.180624075235414, 40.178926323243026, 40.18251909614608, 40.18727014991577, 40.19232218822506, 40.19443838535715, 40.19680417256753, 40.19855835990517, 40.20205529164741, 40.20541792556137, 40.20695605565529, 40.2067873386836, 40.20691880795042, 40.20744100886634, 40.207615725196035, 40.20291308116424, 40.199899020655145, 40.19741246323569, 40.19420437902439, 40.19343418619828, 40.19429553757939, 40.19892941282736, 40.20570623459028, 40.21284249096252, 40.219530625380806, 40.2256546987601, 40.231916841061, 40.23796741975691, 40.24594784344092, 40.256187168381814, 40.26577734581085, 40.27581936227045, 40.28581120941204, 40.29712751578605, 40.3111859484648, 40.3239602176343, 40.33513673288172, 40.344886616136634, 40.3522011771701, 40.3606160908301, 40.371107473010895, 40.384491478254574, 40.39862589140627, 40.41227140492462, 40.42578114218905, 40.44120521042598, 40.45562107897895, 40.467874600581155, 40.48023405729179, 40.493465559209284, 40.50825694667984, 40.52329916611586, 40.53764444804506, 40.551896742094364, 40.570982346650645, 40.589878044693926, 40.60848622335369, 40.627804768394945, 40.64792611398306, 40.666852222301635, 40.68728155342301, 40.706661836473536, 40.72676768884694, 40.74540681632111, 40.76420873854677, 40.78277382572541, 40.80070642447441, 40.819604868011986, 40.838862531016844, 40.858774346628614, 40.878388532234304, 40.89621551201307, 40.91406411388359, 40.93243163513848, 40.95264724075899, 40.973217914980296, 40.993583905876015, 41.013896503827496, 41.032514449063044, 41.051245648574856, 41.06864618938506, 41.089356177550385, 41.10856656384342, 41.127287294551444, 41.14582174933203, 41.16526730406505, 41.18352335079077, 41.20020471048439, 41.21597381784276, 41.23060293408313, 41.24452728299772, 41.257417558788795, 41.27047808059189, 41.28480168178003, 41.29928126703595, 41.31132821960276, 41.323653311945016, 41.33655228396547, 41.35051395278174, 41.36523520698292, 41.37851545367961, 41.391664553643004, 41.402046000870435, 41.413766936185155, 41.42581900647187, 41.438248668099014, 41.450604402744794, 41.464827244508534, 41.47895831670248, 41.49115773643679, 41.50328552015384, 41.51499412194335, 41.52668572272004, 41.5370669593099, 41.5454543527496, 41.55385779202573, 41.561381595090154, 41.56982555931811, 41.57778848907614, 41.582288106100265, 41.58704145827838, 41.59030472735024, 41.59517731712785, 41.60079744332558, 41.60616164786961, 41.6104784473933, 41.61554831358839, 41.61817967365219, 41.62045848286959, 41.622244965627104, 41.62471018984972, 41.62720063572186, 41.63021356471966, 41.63364427551847, 41.63863288969242, 41.64531315944672, 41.65207621258656, 41.659518240322015, 41.66613994937354], "overall_macd": [0.0, 0.02273504273504301, 0.035900844960679024, 0.04022276015214743, 0.042751636610965704, 0.05142523911731445, 0.05045526684602919, 0.01840807755261409, -0.01887570981462261, -0.05186015051754822, -0.0826957077575372, -0.10192361490844348, -0.10465860068298127, -0.12441896160967758, -0.12366119354244631, -0.10729928188244031, -0.09804366127266917, -0.09765200795990836, -0.09020154444751682, -0.08936711811220022, -0.0876949365889459, -0.08897519395291198, -0.07979049309615505, -0.07886469620729031, -0.07803833458544318, -0.07091752893202852, -0.0772939059393778, -0.08539740466662948, -0.08798108709206787, -0.08022777745852494, -0.07084580805949514, -0.048727788637933145, -0.03722531998983669, 0.014490008096167628, 0.06441523656130954, 0.10558839007034493, 0.11350936914356424, 0.1205915109343394, 0.12005140537515047, 0.13237181947692278, 0.13971833400707112, 0.1295229441488459, 0.1064978045830145, 0.08963767752052121, 0.07854968420921438, 0.06622319732190363, 0.016722693950683265, -0.009087930558969504, -0.02521775966985018, -0.04355061427615681, -0.038128769716692545, -0.020427566489573223, 0.023987080671147964, 0.07606138165837706, 0.11941576127334486, 0.14899864260959106, 0.16648951952419822, 0.1798913231521837, 0.18714468698433961, 0.20664923486441467, 0.2383220375070394, 0.25603352632952436, 0.27137975231489975, 0.28070936239101485, 0.2962353034775447, 0.32791021112679175, 0.3398160765371401, 0.3334811724963984, 0.3141717044018364, 0.27671646068784383, 0.25362284853941475, 0.24995779231441162, 0.26826513809466235, 0.2866351082860845, 0.2949690153216835, 0.29813695940573837, 0.31364646591711676, 0.3153710483301069, 0.2969424898408022, 0.2809469811686611, 0.2731904204577873, 0.2775613153942018, 0.2810135970065488, 0.27612847750618386, 0.2695532018006901, 0.3012158410422572, 0.32259009297177954, 0.3348623405749933, 0.34784074151114197, 0.36202221527579326, 0.3610302392763032, 0.36969999894306227, 0.36549881350882885, 0.3654050207782049, 0.3510123909091618, 0.3385279955313152, 0.32449004478763754, 0.30620401449230883, 0.29756163731513396, 0.29178699266276453, 0.2907181173064899, 0.2857699315737179, 0.2658729777195745, 0.24884974632136903, 0.23826060780344704, 0.24353053508651357, 0.24934337799960815, 0.2510560796779657, 0.2507334832188093, 0.23565756310728858, 0.2235535509047324, 0.20234894247361268, 0.21134990233557716, 0.20562302014952394, 0.19639970196787004, 0.18693528228745038, 0.18617272803883367, 0.17546847353591488, 0.1539142174605601, 0.12929006563560108, 0.10064276644925485, 0.07256818427819667, 0.0425659539814518, 0.020968013390195495, 0.014975689412551674, 0.01250334795527408, -0.007923738348345921, -0.02064668359080457, -0.024795467657220627, -0.018214652123418773, -0.005647749330577767, -0.006115871081703972, -0.006404959392909859, -0.027698063233387415, -0.03249809543623172, -0.03229871217138225, -0.027785819731157346, -0.02353456987364666, -0.0039812023798830865, 0.011782617763429926, 0.00963993989550005, 0.008250207208142513, 0.004674203453568282, 0.0026169446321375744, -0.008597340138294385, -0.03244218045542624, -0.049956603148849865, -0.0694911895536805, -0.07602693457679521, -0.08346403469943908, -0.11547014978471992, -0.13683710434116136, -0.16358515016924713, -0.16951498493290984, -0.16584730578839668, -0.16268718901375934, -0.16632655975712396, -0.16090069284943098, -0.17396133053885166, -0.18482808279649987, -0.19500085926279098, -0.19516470567639743, -0.19267011576482673, -0.1841325297570151, -0.17175541787332804, -0.14733739098014098, -0.1125672856822888, -0.08284635092547887, -0.05263369433907883, -0.03434590135157123], "overall_signal": [0.0, 0.004547008547008602, 0.010817775829742686, 0.016698772694223638, 0.021909345477572055, 0.027812524205520536, 0.03234107273362227, 0.029554473697420636, 0.019868436995011986, 0.005522719492499944, -0.012120965957507484, -0.030081495747694684, -0.04499691673475201, -0.06088132570973713, -0.07343729927627897, -0.08020969579751125, -0.08377648889254283, -0.08655159270601594, -0.08728158305431612, -0.08769869006589294, -0.08769793937050353, -0.08795339028698523, -0.08632081084881921, -0.08482958792051343, -0.08347133725349938, -0.0809605755892052, -0.08022724165923972, -0.08126127426071768, -0.08260523682698773, -0.08212974495329517, -0.07987295757453516, -0.07364392378721477, -0.06636020302773915, -0.0501901608029578, -0.027269081330104337, -0.0006975870500144851, 0.022143804188701263, 0.04183334553782889, 0.057476957505293205, 0.07245592989961913, 0.08590841072110952, 0.09463131740665681, 0.09700461484192835, 0.09553122737764692, 0.09213491874396043, 0.08695257445954908, 0.07290659835777592, 0.05650769257442684, 0.040162602125571434, 0.023419958845225786, 0.01111021313284212, 0.004802657208359051, 0.008639541900916835, 0.02212390985240888, 0.04158228013659608, 0.06306555263119508, 0.08375034600979571, 0.10297854143827331, 0.11981177054748658, 0.13717926341087222, 0.15740781823010566, 0.17713295984998942, 0.1959823183429715, 0.21292772715258018, 0.22958924241757311, 0.24925343615941686, 0.2673659642349615, 0.2805890058872489, 0.2873055455901664, 0.28518772860970193, 0.27887475259564454, 0.273091360539398, 0.27212611605045084, 0.2750279144975776, 0.2790161346623988, 0.2828402996110667, 0.2890015328722767, 0.29427543596384276, 0.29480884673923463, 0.29203647362512, 0.28826726299165345, 0.2861260734721631, 0.28510357817904025, 0.28330855804446897, 0.28055748679571324, 0.284689157645022, 0.2922693447103735, 0.3007879438832975, 0.3101985034088664, 0.32056324578225176, 0.3286566444810621, 0.3368653153734621, 0.34259201500053543, 0.34715461615606935, 0.3479261711066879, 0.3460465359916134, 0.3417352377508182, 0.33462899309911637, 0.3272155219423199, 0.32012981608640884, 0.31424747633042505, 0.30855196737908364, 0.3000161694471818, 0.28978288482201925, 0.2794784294183048, 0.27228885055194657, 0.2676997560414789, 0.2643710207687763, 0.2616435132587829, 0.25644632322848404, 0.24986776876373373, 0.24036400350570955, 0.2345611832716831, 0.22877355064725127, 0.22229878091137506, 0.21522608118659015, 0.20941541055703886, 0.20262602315281408, 0.1928836620143633, 0.18016494273861086, 0.16426050748073967, 0.14592204284023108, 0.12525082506847524, 0.10439426273281929, 0.08651054806876578, 0.07170910804606744, 0.05578253876718477, 0.0404966942955869, 0.027438261905025397, 0.018307679099336564, 0.013516593413353699, 0.009590100514342165, 0.00639108853289176, -0.00042674182036407486, -0.006841012543537604, -0.011932552469106534, -0.015103205921516698, -0.01678947871194269, -0.014227823445530769, -0.009025735203738632, -0.005292600183890895, -0.002584038705484214, -0.0011323902736737148, -0.00038252329251145696, -0.0020254866616680424, -0.008108825420419682, -0.01647838096610572, -0.027080942683620678, -0.036870141062255585, -0.046188919789692286, -0.06004516578869781, -0.07540355349919053, -0.09303987283320186, -0.10833489525314347, -0.11983737736019412, -0.12840733969090717, -0.13599118370415053, -0.14097308553320662, -0.14757073453433564, -0.1550222041867685, -0.163017935201973, -0.1694472892968579, -0.17409185459045168, -0.17609998962376436, -0.1752310752736771, -0.1696523384149699, -0.1582353278684337, -0.14315753247984273, -0.12505276485168995, -0.10691139215166622], "overall_upper_bb": [null, 40.795550865276326, 40.72404611923137, 40.66591728478232, 40.63040615662802, 40.63149478301896, 40.611314983578325, 40.709407792117005, 40.77844785620913, 40.80498922045545, 40.81889895905477, 40.80586458381922, 40.7761139732146, 40.769471830576926, 40.74297312786359, 40.71925599610184, 40.69610954675809, 40.6752023706303, 40.65539012599294, 40.637276302232074, 40.61956429929695, 40.54621591463583, 40.476213461957556, 40.41236489892812, 40.338854622409414, 40.21557383601455, 40.08386523550239, 40.07307208535858, 40.074374712603074, 40.07568597620013, 40.0741301056976, 40.10383724952891, 40.112357160818604, 40.28108249875939, 40.44540147228177, 40.57503904905226, 40.620838521651315, 40.668982256585956, 40.70228948841279, 40.761871134964174, 40.81211346804546, 40.829262970703624, 40.83344946560322, 40.835161969399074, 40.83630095689045, 40.83693559504492, 40.84310502868846, 40.82792283891989, 40.81245310080547, 40.81331529794359, 40.80548817918122, 40.80941877973669, 40.8550825183242, 40.92170492910473, 40.97629220465349, 41.013407642452734, 41.07033705278614, 41.12494285960969, 41.17606518705064, 41.24961608676743, 41.369014035430794, 41.4708552419445, 41.57080565637433, 41.65883794625049, 41.76222993951859, 41.90787060038227, 41.95633708223349, 41.97183554220192, 41.948892096480684, 41.85462594800719, 41.781323735501466, 41.73069753017452, 41.78511145128377, 41.86718031966618, 41.929270192807174, 41.97541066610946, 42.04513507349105, 42.07849857066722, 42.05802565860182, 42.05636553740103, 42.083382932055535, 42.129305977379666, 42.177048635701915, 42.20480436789351, 42.23612906556335, 42.37607937063833, 42.49549985203133, 42.5905502800993, 42.67823483323023, 42.73136945718764, 42.7515190650343, 42.8179760707752, 42.87869946066583, 42.950795339316244, 42.9865934149672, 43.017791316102475, 43.05286759152343, 43.070495044786114, 43.06866890155371, 43.057668519392024, 43.055634872862086, 43.06116983772129, 43.0356810904934, 42.97637754533292, 42.86889165150969, 42.9193716849266, 42.973506625043, 43.013027419267175, 43.05585344148083, 43.06935090999512, 43.07762106823572, 43.08032330018743, 43.139020782022435, 43.16395594701845, 43.17362926564022, 43.18190889898952, 43.20256414865892, 43.19323118062729, 43.18542878514849, 43.18351370584523, 43.193331092333985, 43.207921953521286, 43.22611284937077, 43.23915645849227, 43.24109294493298, 43.23328482393289, 43.23489463520882, 43.22395624009366, 43.2000184373266, 43.191719432314315, 43.183872308832385, 43.18093251483052, 43.120583169713235, 43.09864694365159, 43.06340847363615, 43.021775338226696, 42.93916194840749, 42.87451213626515, 42.87958666982817, 42.90056034382031, 42.902016398081344, 42.90621334029947, 42.90527876153004, 42.9057829571089, 42.90383217892898, 42.91868972498649, 42.93172987034524, 42.95613650854539, 42.96182168707809, 42.95810289389337, 42.988556805058664, 43.009363459855955, 43.03912276678836, 43.0526561420695, 43.04704030270799, 43.034106841362494, 43.01619423034539, 42.98631294239576, 42.926309605811504, 42.84996506709328, 42.80446179499179, 42.7367157568842, 42.66126034951307, 42.563087827834394, 42.4811052914102, 42.44443917761523, 42.42749861504114, 42.430444027578744, 42.42797808517479, 42.4182146830265], "overall_lower_bb": [null, 39.98944913472367, 40.11928721410195, 40.171582715217674, 40.201593843371974, 40.226838550314376, 40.240113587850246, 40.040592207882995, 39.85932992156866, 39.73301077954455, 39.62473740458159, 39.56746874951411, 39.55927064217001, 39.4996995979945, 39.493586872136405, 39.51126900389816, 39.522031629712494, 39.52081985159191, 39.52879934769126, 39.52870369776793, 39.51241570070305, 39.518764085364175, 39.53876653804245, 39.550615101071884, 39.57162537759058, 39.64040616398544, 39.710614764497606, 39.69340791464142, 39.682605287396925, 39.687794023799874, 39.705849894302396, 39.70514275047108, 39.70362283918139, 39.618477501240605, 39.53115852771823, 39.464020950947734, 39.45772147834868, 39.461797743414046, 39.46724051158722, 39.47165886503583, 39.48441653195453, 39.516767029296375, 39.533580534396776, 39.56486803060091, 39.601669043109545, 39.62853440495509, 39.616864971311536, 39.6480471610801, 39.68101689919453, 39.67915470205641, 39.70716182081879, 39.72223122026331, 39.741567481675794, 39.708945070895275, 39.6806477953465, 39.66253235754726, 39.64860294721387, 39.636277140390305, 39.63184481294935, 39.60729391323257, 39.561395964569215, 39.545554758055495, 39.55410434362567, 39.572072053749515, 39.58505006048141, 39.58790939961773, 39.7254429177665, 39.86466445779808, 40.0241079035193, 40.2388740519928, 40.42028626449852, 40.58441246982547, 40.63561854871624, 40.64604968033381, 40.66866980719282, 40.71102933389053, 40.75539492650894, 40.825531429332784, 40.930714341398186, 40.99937446259897, 41.025857067944465, 41.05593402262033, 41.08269136429808, 41.123435632106485, 41.146800934436655, 41.082850629361666, 41.050930147968685, 41.05715971990069, 41.09297516676978, 41.19684054281237, 41.31190093496569, 41.3759439292248, 41.40710053933417, 41.42723466068375, 41.474436585032805, 41.529738683897534, 41.56007240847658, 41.6119449552139, 41.7150610984463, 41.83056148060797, 41.935595127137915, 42.01506016227871, 42.105548909506595, 42.23735245466709, 42.423838348490314, 42.4227683150734, 42.42363337495701, 42.44011258073283, 42.44578655851917, 42.45578909000487, 42.484018931764275, 42.489316699812576, 42.48211921797756, 42.48645405298154, 42.51578073435977, 42.543001101010475, 42.56935585134107, 42.6201888193727, 42.64399121485151, 42.64890629415477, 42.62370890766601, 42.58911804647871, 42.55792715062923, 42.53288354150772, 42.525947055067014, 42.51134517606711, 42.45873536479118, 42.422673759906324, 42.405111562673405, 42.39888056768568, 42.39822769116761, 42.391157485169465, 42.406506830286766, 42.36994305634842, 42.36418152636384, 42.369314661773295, 42.40941805159251, 42.44206786373485, 42.438993330171826, 42.42801965617969, 42.42844360191866, 42.432246659700525, 42.44718123846995, 42.4586770428911, 42.44662782107102, 42.395770275013504, 42.37073012965476, 42.32232349145462, 42.295638312921916, 42.26239710610663, 42.15194319494134, 42.06714654014406, 41.958887233211634, 41.90985385793049, 41.873469697292016, 41.837893158637506, 41.792305769654604, 41.766187057604235, 41.7261903941885, 41.69875493290672, 41.65375820500821, 41.637504243115806, 41.63245965048692, 41.65463217216562, 41.6771147085898, 41.68928082238477, 41.69822138495886, 41.69677597242125, 41.69824191482521, 41.703495316973495]}, "alignment": "inconsistent"}

996_TITN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669059000.0, 1669062240.0, 1669065840.0, 1669070160.0, 1669073460.0, 1669077060.0, 1669080600.0, 1669147200.0, 1669150680.0, 1669154220.0, 1669158000.0, 1669161780.0, 1669165200.0, 1669231800.0, 1669235580.0, 1669239060.0, 1669242600.0, 1669246020.0, 1669249620.0, 1669253280.0, 1669406520.0, 1669409880.0, 1669413420.0, 1669663800.0, 1669667700.0, 1669671060.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759140.0, 1669762740.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669931940.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670012940.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284980.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670372940.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531520.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545920.0, 1670549400.0, 1670615940.0, 1670619600.0, 1670623380.0, 1670626860.0, 1670630340.0, 1670634000.0, 1670873400.0, 1670876580.0, 1670880660.0, 1670884200.0, 1670887800.0, 1670891340.0, 1670895000.0, 1670961660.0, 1670965140.0, 1670968800.0, 1670972400.0, 1670975940.0, 1670979600.0, 1671046200.0, 1671049740.0, 1671053400.0, 1671057000.0, 1671060660.0, 1671064140.0, 1671067800.0, 1671134280.0, 1671138000.0, 1671141540.0, 1671145200.0, 1671148740.0, 1671152340.0, 1671219000.0, 1671222540.0, 1671226200.0, 1671229740.0, 1671233400.0, 1671236940.0, 1671240600.0, 1671480000.0, 1671483540.0, 1671487200.0, 1671490740.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571740.0, 1671575220.0, 1671579000.0, 1671582660.0, 1671586140.0], "input_window": [[34.44, 34.11, 34.145, 34.47, 34.49, 34.35, 34.21, 34.75, 34.7999, 34.53, 34.49, 34.61, 34.685, 34.56, 35.02, 35.05, 35.06, 34.99, 34.99, 34.84, 34.8457, 34.71, 34.9477, 34.24, 34.5139, 34.91, 35.505, 35.335, 35.575, 35.11, 34.965, 35.08, 34.7, 34.83, 34.907, 34.695, 40.2, 39.285, 40.6, 40.41, 41.5, 42.565, 42.59, 42.61, 43.82, 43.93, 43.32, 43.27, 43.37, 41.78, 41.98, 41.95, 42.6329, 42.12, 42.01, 42.55, 41.89, 42.58, 42.2, 42.31, 42.1, 41.97, 42.08, 41.65, 41.225, 40.38, 39.65, 39.72, 39, 39.19, 39.38, 39.03, 39.43, 39.635, 39.97, 40.29, 40.64, 40.565, 40.625, 40.75, 40.61, 40.63, 40.54, 40.54, 40.45, 40.48, 40.11, 40.205, 39.91, 39.5, 39.67, 39.43, 39.63, 39.45, 40.04, 40.3, 39.86, 40.105, 39.87, 40.08, 40.05, 40.27, 40.115, 40.803, 40.355, 40.62, 40.42, 40.42, 40, 39.77, 39.29, 39.062, 38.48, 38.85, 38.05, 38.12, 38.485, 38.495, 38.682, 38.9, 39.17, 39.0193, 38.9, 38.88, 38.86, 38.6132, 38.36, 38.28, 37.905, 38.155, 38.09, 37.965, 38.105, 37.86], [34.44, 34.17, 34.145, 34.485, 34.49, 34.35, 34.265, 34.81, 34.81, 34.53, 34.49, 34.61, 34.685, 34.56, 35.02, 35.05, 35.06, 34.99, 34.99, 34.84, 34.8457, 34.71, 34.9477, 34.24, 34.53, 34.91, 35.505, 35.335, 35.575, 35.11, 34.965, 35.08, 34.78, 34.83, 34.907, 34.695, 40.45, 39.5, 40.8999, 40.41, 41.83, 42.76, 42.59, 42.7, 43.94, 43.93, 43.32, 43.27, 43.4, 42.125, 41.98, 41.95, 42.6329, 42.165, 42.01, 42.55, 41.985, 42.58, 42.2, 42.31, 42.1, 41.97, 42.165, 41.65, 41.28, 40.38, 39.65, 39.855, 39.03, 39.19, 39.38, 39.03, 39.51, 39.64, 39.98, 40.97, 40.64, 40.565, 40.625, 40.76, 40.61, 40.63, 40.54, 40.54, 40.45, 40.48, 40.18, 40.24, 39.9692, 39.515, 39.67, 39.43, 39.64, 39.45, 40.04, 40.3, 39.86, 40.15, 39.87, 40.08, 40.06, 40.27, 40.115, 40.803, 40.39, 40.68, 40.42, 40.56, 40, 39.77, 39.29, 39.062, 38.48, 38.85, 38.14, 38.12, 38.485, 38.495, 38.69, 38.9, 39.245, 39.0193, 38.9, 38.88, 38.95, 38.6132, 38.36, 38.395, 37.92, 38.155, 38.09, 37.965, 38.105, 37.865], [34.4, 34.11, 34.145, 34.47, 34.49, 34.35, 34.21, 34.67, 34.71, 34.53, 34.49, 34.6, 34.685, 34.56, 35.01, 35.05, 35.06, 34.895, 34.95, 34.84, 34.8457, 34.71, 34.9477, 34.24, 34.49, 34.91, 35.505, 35.33, 35.575, 35.11, 34.965, 35.08, 34.7, 34.83, 34.907, 34.695, 38.31, 39.19, 40.6, 40.41, 41.5, 42.565, 42.59, 42.61, 43.82, 43.93, 43.32, 43.27, 43.36, 41.46, 41.86, 41.95, 42.63, 42.05, 42.01, 42.55, 41.88, 42.48, 42.12, 42.31, 42.1, 41.92, 41.8, 41.65, 41.225, 40.38, 39.65, 39.72, 39, 39.08, 39.37, 38.97, 39.43, 39.635, 39.92, 40.29, 40.49, 40.565, 40.625, 40.75, 40.61, 40.63, 40.54, 40.54, 40.45, 40.43, 40.11, 40.205, 39.91, 39.5, 39.67, 39.43, 39.56, 39.445, 40.04, 40.29, 39.86, 40.105, 39.87, 40.08, 40.03, 40.27, 40.115, 40.803, 40.355, 40.62, 40.36, 40.419, 39.98, 39.77, 39.255, 39.062, 38.43, 38.85, 37.25, 38.12, 38.485, 38.495, 38.682, 38.865, 39.17, 39.0193, 38.9, 38.88, 38.86, 38.58, 38.36, 38.02, 37.86, 38.09, 38.09, 37.965, 38.03, 37.84], [34.4, 34.17, 34.145, 34.485, 34.49, 34.35, 34.265, 34.71, 34.8, 34.53, 34.49, 34.6, 34.685, 34.56, 35.01, 35.05, 35.06, 34.9, 34.95, 34.84, 34.8457, 34.71, 34.9477, 34.24, 34.53, 34.91, 35.505, 35.33, 35.575, 35.11, 34.965, 35.08, 34.7, 34.83, 34.907, 34.695, 38.31, 39.355, 40.69, 40.41, 41.59, 42.61, 42.59, 42.69, 43.94, 43.93, 43.32, 43.27, 43.4, 41.6342, 41.86, 41.95, 42.63, 42.165, 42.01, 42.55, 41.885, 42.48, 42.12, 42.31, 42.1, 41.92, 41.8, 41.65, 41.23, 40.38, 39.65, 39.78, 39.02, 39.12, 39.37, 38.97, 39.51, 39.64, 39.92, 40.97, 40.49, 40.565, 40.625, 40.76, 40.61, 40.63, 40.54, 40.54, 40.45, 40.43, 40.18, 40.24, 39.9692, 39.515, 39.67, 39.43, 39.59, 39.445, 40.04, 40.29, 39.86, 40.115, 39.87, 40.08, 40.03, 40.27, 40.115, 40.803, 40.39, 40.62, 40.36, 40.42, 39.98, 39.77, 39.255, 39.062, 38.43, 38.85, 37.253, 38.12, 38.485, 38.495, 38.69, 38.865, 39.245, 39.0193, 38.9, 38.88, 38.95, 38.58, 38.36, 38.02, 37.86, 38.09, 38.09, 37.965, 38.03, 37.84], [3316, 203, 325, 829, 227, 703, 827, 1632, 1678, 200, 101, 412, 154, 1268, 543, 490, 225, 2626, 979, 162, 187, 300, 121, 4933, 2056, 336, 107, 709, 426, 682, 278, 175, 1550, 226, 250, 427, 50110, 7817, 1931, 337, 5977, 7187, 256, 1095, 914, 133, 121, 130, 798, 10507, 308, 101, 900, 1434, 442, 277, 862, 1287, 1068, 571, 403, 260, 6051, 891, 976, 104, 228, 339, 1607, 1897, 450, 424, 1448, 385, 1319, 1839, 936, 152, 301, 739, 218, 278, 525, 175, 184, 614, 388, 589, 2325, 961, 189, 364, 2397, 239, 318, 654, 128, 601, 114, 668, 776, 2142, 103, 526, 200, 1278, 790, 3777, 875, 253, 560, 175, 311, 163, 43609, 155, 238, 275, 454, 387, 2794, 591, 331, 113, 1112, 1648, 161, 3622, 1857, 447, 572, 142, 403, 1080]], "output_timestamps": [1671651000.0, 1671654480.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746340.0, 1671750060.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671830760.0, 1671834600.0, 1671838080.0, 1671841740.0, 1671845340.0, 1672171200.0, 1672174800.0, 1672178340.0, 1672182000.0, 1672185600.0, 1672189260.0], "output_window": [[38.38, 38.4963, 38.8533, 38.815, 38.65, 38.805, 38.62, 37.82, 37.91, 37.78, 37.59, 37.65, 37.8804, 38.01, 38.6, 38.41, 38.65, 39.01, 39.2725, 39.26, 39.25, 40.135, 40.06, 39.9524, 40.1, 40.2], [38.38, 38.59, 38.9, 38.815, 38.65, 38.805, 38.63, 37.82, 37.91, 37.78, 37.59, 37.65, 37.96, 39.06, 38.6, 38.4268, 38.65, 39.025, 39.2725, 39.26, 39.34, 40.16, 40.06, 39.9524, 40.1297, 40.2], [38.38, 38.4963, 38.82, 38.815, 38.65, 38.74, 38.57, 37.82, 37.91, 37.69, 37.56, 37.65, 37.8804, 38.01, 38.6, 38.41, 38.65, 39, 39.2725, 39.26, 39.25, 40.135, 40.06, 39.88, 40.1, 40.16], [38.38, 38.59, 38.82, 38.815, 38.65, 38.74, 38.615, 37.82, 37.91, 37.69, 37.56, 37.65, 37.96, 38.03, 38.6, 38.4268, 38.65, 39, 39.2725, 39.26, 39.34, 40.14, 40.06, 39.88, 40.1297, 40.16], [1284, 505, 706, 123, 177, 861, 1492, 100, 100, 1247, 655, 364, 817, 1662, 262, 1280, 224, 1841, 228, 626, 376, 402, 823, 700, 823, 3123]], "text": {"content": "Fast-paced Momentum Stock Titan Machinery (TITN) Is Still Trading at a Bargain\nBy Zacks Equity Research\nPublished on: 2022-12-21T13:50:07Z\n\nTitan Machinery (TITN) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nTITN Quick QuoteTITN\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Titan Machinery (TITN Quick QuoteTITN  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 9.8%, the stock of this agriculture and construction equipment seller is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. TITN meets this criterion too, as the stock gained 38% over the past 12 weeks.\nMoreover, the momentum for TITN is fast paced, as the stock currently has a beta of 1.65. This indicates that the stock moves 65% higher than the market in either direction.\nGiven this price performance, it is no surprise that TITN has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped TITN earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, TITN is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. TITN is currently trading at 0.41 times its sales. In other words, investors need to pay only 41 cents for each dollar of sales.\nSo, TITN appears to have plenty of room to run, and that too at a fast pace.\nIn addition to TITN, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nTitan Machinery Inc. (TITN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671630607000, "published_utc": "2022-12-21T13:50:07Z", "article_url": "https://www.zacks.com/stock/news/2030935/fast-paced-momentum-stock-titan-machinery-titn-is-still-trading-at-a-bargain", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 12.72401292953838, "input_bin_label": ">+4%", "output_percentage_change": 1.0290816531045595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.744186046511622, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.4, 34.285, 34.23833333333334, 34.3, 34.338, 34.34, 34.32928571428572, 34.376875, 34.42388888888889, 34.4345, 34.44350000000001, 34.4865, 34.5405, 34.548, 34.6, 34.67, 34.7495, 34.7685, 34.783500000000004, 34.814499999999995, 34.85007, 34.86107, 34.88734, 34.85534, 34.807339999999996, 34.79334, 34.83784, 34.88084, 34.94334, 34.97034, 34.98227, 35.01927, 34.9945, 35.0535, 35.0912, 35.0697, 35.3502, 35.752700000000004, 36.2642, 36.794200000000004, 37.4567, 38.2097, 38.9987, 39.7847, 40.688, 41.6115, 42.1125, 42.504, 42.775, 42.89742, 42.92442, 42.85842, 42.86242, 42.80992, 42.61692, 42.47892, 42.33542, 42.256420000000006, 42.12841999999999, 42.196000000000005, 42.22, 42.217, 42.134, 42.082499999999996, 42.0045, 41.7875, 41.564, 41.294, 40.984, 40.665, 40.392, 40.096999999999994, 39.867999999999995, 39.667, 39.535999999999994, 39.595, 39.679, 39.7575, 39.918, 40.082, 40.206, 40.372, 40.475, 40.565, 40.618, 40.564, 40.533, 40.5005, 40.43492, 40.31042, 40.21642, 40.09642, 40.00142, 39.89192, 39.85092, 39.836920000000006, 39.804919999999996, 39.79242, 39.7825, 39.839, 39.875, 39.958999999999996, 40.0115, 40.1473, 40.1823, 40.2153, 40.2653, 40.2958, 40.306799999999996, 40.275800000000004, 40.1983, 40.0775, 39.909000000000006, 39.7137, 39.4, 39.15, 38.9625, 38.769999999999996, 38.641000000000005, 38.5505, 38.5495, 38.54523, 38.592229999999994, 38.59523, 38.76493000000001, 38.81093, 38.79843, 38.75093, 38.66793, 38.59043, 38.47493, 38.3695, 38.282500000000006, 38.1785], "in_sma_50": [34.4, 34.285, 34.23833333333334, 34.3, 34.338, 34.34, 34.32928571428572, 34.376875, 34.42388888888889, 34.4345, 34.43954545454546, 34.45291666666667, 34.47076923076923, 34.47714285714286, 34.51266666666667, 34.54625, 34.57647058823529, 34.59444444444445, 34.613157894736844, 34.6245, 34.63503333333333, 34.63844090909091, 34.65188695652174, 34.634725, 34.630536, 34.64128461538461, 34.67327407407407, 34.69672857142857, 34.727013793103445, 34.73978, 34.74704516129032, 34.75745, 34.75570909090909, 34.757894117647055, 34.76215428571429, 34.76028888888889, 34.856227027027025, 34.97461578947368, 35.1211641025641, 35.253385, 35.40793658536585, 35.579414285714286, 35.7424511627907, 35.900349999999996, 36.079008888888886, 36.24968260869565, 36.40011489361702, 36.5432375, 36.68317142857143, 36.782192, 36.931391999999995, 37.086992, 37.256692, 37.410292, 37.560691999999996, 37.724692, 37.877092, 38.032492, 38.178892, 38.334492, 38.486692, 38.633092000000005, 38.775392, 38.917192, 39.041592, 39.148192, 39.239992, 39.337592, 39.418991999999996, 39.504591999999995, 39.595078, 39.680278, 39.771524, 39.879523999999996, 39.987324, 40.108524, 40.208224, 40.312924, 40.413924, 40.526924, 40.639824, 40.750824, 40.867624, 40.981823999999996, 41.092684, 41.207384000000005, 41.244784, 41.262484, 41.248068, 41.23016799999999, 41.191768, 41.128168, 41.06816799999999, 41.003268, 40.925268, 40.852468, 40.783268, 40.720168, 40.649568, 40.618483999999995, 40.581883999999995, 40.548284, 40.497984, 40.470743999999996, 40.438344, 40.399744, 40.369244, 40.328044, 40.285244, 40.234443999999996, 40.177544000000005, 40.120384, 40.052984, 39.996984, 39.917444, 39.872244, 39.848944, 39.823244, 39.816644000000004, 39.811544000000005, 39.809044, 39.81003, 39.79783, 39.782630000000005, 39.76323, 39.71543, 39.67283, 39.62193, 39.56663, 39.51323, 39.46283, 39.40953, 39.35933, 39.30533], "in_sma_200": [34.4, 34.285, 34.23833333333334, 34.3, 34.338, 34.34, 34.32928571428572, 34.376875, 34.42388888888889, 34.4345, 34.43954545454546, 34.45291666666667, 34.47076923076923, 34.47714285714286, 34.51266666666667, 34.54625, 34.57647058823529, 34.59444444444445, 34.613157894736844, 34.6245, 34.63503333333333, 34.63844090909091, 34.65188695652174, 34.634725, 34.630536, 34.64128461538461, 34.67327407407407, 34.69672857142857, 34.727013793103445, 34.73978, 34.74704516129032, 34.75745, 34.75570909090909, 34.757894117647055, 34.76215428571429, 34.76028888888889, 34.856227027027025, 34.97461578947368, 35.1211641025641, 35.253385, 35.40793658536585, 35.579414285714286, 35.7424511627907, 35.900349999999996, 36.079008888888886, 36.24968260869565, 36.40011489361702, 36.5432375, 36.68317142857143, 36.782192, 36.8817568627451, 36.97922307692308, 37.08584150943396, 37.1799, 37.26772, 37.36204642857143, 37.44139649122807, 37.52826896551724, 37.60609491525423, 37.68449333333333, 37.756878688524594, 37.82402580645161, 37.88713650793651, 37.94593125, 37.99645538461539, 38.0325696969697, 38.05671044776119, 38.08205294117647, 38.095646376811594, 38.110279999999996, 38.128022535211265, 38.139716666666665, 38.158487671232876, 38.17850810810811, 38.201728, 38.23815263157895, 38.2673974025974, 38.296853846153844, 38.32632405063291, 38.356745000000004, 38.38456296296297, 38.41194634146341, 38.43758554216867, 38.46261428571428, 38.48599529411765, 38.5086, 38.52781149425287, 38.54726818181818, 38.56324494382022, 38.57382, 38.585865934065936, 38.59504130434783, 38.60573978494624, 38.61466808510638, 38.62967157894737, 38.646966666666664, 38.659472164948454, 38.674324489795914, 38.686402020202024, 38.700338, 38.71350297029703, 38.72876274509804, 38.7422213592233, 38.76203653846154, 38.77754095238095, 38.79492264150944, 38.80954953271028, 38.82446111111111, 38.8350623853211, 38.84356181818182, 38.84726846846847, 38.84918571428572, 38.845476106194695, 38.84551578947368, 38.83166782608696, 38.82553275862069, 38.82262222222222, 38.819845762711864, 38.81875462184874, 38.81914, 38.82265950413223, 38.82427131147541, 38.824886991869924, 38.825331451612904, 38.826328800000006, 38.82437380952381, 38.820717322834646, 38.81446171875, 38.80706279069768, 38.80154692307693, 38.79611526717557, 38.78981893939394, 38.784106015037594, 38.777060447761194], "in_ema_10": [34.4, 34.35818181818181, 34.3194214876033, 34.34952667167543, 34.37506727682535, 34.37050959012983, 34.35132602828804, 34.416539477690215, 34.48625957265563, 34.49421237762733, 34.49344649078599, 34.51281985609763, 34.54412533680715, 34.54701163920585, 34.63119134116842, 34.707338370046884, 34.771458666402, 34.794829817965265, 34.82304257833522, 34.82612574591063, 34.829684701199604, 34.80792384643604, 34.83333769253858, 34.725458112077014, 34.68992027351756, 34.72993476924164, 34.87085572028861, 34.95433649841795, 35.0671844077965, 35.07496906092441, 35.054974686210876, 35.05952474326344, 34.994156608124634, 34.96430995210197, 34.9538899608107, 34.906819058845116, 35.52557922996419, 36.22183755178888, 37.0342307241909, 37.64800695615619, 38.36473296412779, 39.13659969792273, 39.764490661936776, 40.296401450675546, 40.958873914189084, 41.49907865706379, 41.83015526487037, 42.09194521671212, 42.3297733591281, 42.20330547565026, 42.1408862982593, 42.10617969857579, 42.201419753380186, 42.19479798003833, 42.16119834730409, 42.23188955688516, 42.168818728360584, 42.22539714138593, 42.2062340247703, 42.225100565721156, 42.20235500831731, 42.151017734077804, 42.08719632788184, 42.00770608644878, 41.86630497982172, 41.59606771076322, 41.242237217897184, 40.97637590555224, 40.62067119545183, 40.347821887187855, 40.17003608951733, 39.95184770960509, 39.87151176240417, 39.82941871469432, 39.84588803929535, 40.050272032150744, 40.130222571759695, 40.20927301325793, 40.28485973812012, 40.37124887664373, 40.41465817179942, 40.45381123147225, 40.469481916659106, 40.482303386357444, 40.47643004338336, 40.46798821731365, 40.41562672325662, 40.38369459175542, 40.30833193870898, 40.16408976803462, 40.07425526475559, 39.95711794389094, 39.89036922681986, 39.8093930037617, 39.8513215485323, 39.93108126698097, 39.91815740025716, 39.95394696384677, 39.93868387951099, 39.9643777195999, 39.97630904330901, 40.029707399071, 40.04521514469445, 40.18299420929546, 40.22063162578719, 40.293244057462246, 40.305381501560014, 40.3262212285491, 40.26327191426744, 40.17358611167336, 40.00657045500547, 39.8348303722772, 39.579406668226795, 39.44678727400374, 39.04791686054851, 38.87920470408515, 38.80753112152421, 38.750707281247074, 38.7396695937476, 38.76245694033894, 38.85019204209549, 38.880938943532676, 38.88440459016309, 38.883603755587984, 38.89567580002653, 38.83828020002171, 38.75132016365412, 38.61835286117155, 38.48047052277672, 38.40947588227186, 38.351389358222434, 38.28113674763654, 38.23547552079353, 38.163570880649246], "in_ema_50": [34.4, 34.39098039215686, 34.381334102268355, 34.38539943159117, 34.38950141466602, 34.387952339581076, 34.38313067920535, 34.3959490839424, 34.411794217905445, 34.416429738771896, 34.419314847055354, 34.426400539327695, 34.43654169464818, 34.44138319681883, 34.463681894982805, 34.486674761846224, 34.509158104518924, 34.524485237675044, 34.54117209109955, 34.55289083262506, 34.564373545071135, 34.5700843864409, 34.58489284187459, 34.57136763238932, 34.56974537229562, 34.583088691029126, 34.61924207569465, 34.64711493547133, 34.683502585060694, 34.700227973881844, 34.71061119059237, 34.72509702625541, 34.72411282914736, 34.72826526722001, 34.73527447242707, 34.7336950813515, 34.873942333063205, 35.04967008470779, 35.270859493150624, 35.47239441498785, 35.712300516360884, 35.98279853532713, 36.241904475118226, 36.49477096629006, 36.78674073231791, 37.06686854673681, 37.31208938804125, 37.5457329414514, 37.77531204178664, 37.926640981324425, 38.08089035460582, 38.23262014462128, 38.405066413459664, 38.55251478940242, 38.68810244471997, 38.83954940767214, 38.95897884266539, 39.09705810373733, 39.21560484476724, 39.33695367438421, 39.445308432251494, 39.54235516039849, 39.63089025214757, 39.71007102657316, 39.76967608435461, 39.79361035555639, 39.78797857690712, 39.787665691538216, 39.75756115461515, 39.73255875639495, 39.71834076594809, 39.68899406924425, 39.68197469397977, 39.68032862754919, 39.6897275049002, 39.73993426941392, 39.769348611789844, 39.80055062701378, 39.83288197497402, 39.86923954458289, 39.89828897420709, 39.92698352423819, 39.95102338603277, 39.97412050814914, 39.992782449006036, 40.00992823531953, 40.01659771628739, 40.025358590158476, 40.0231562925052, 40.0032285947599, 39.990160806730096, 39.96819371627009, 39.95336259014186, 39.933426802293155, 39.937606143379696, 39.95142551030598, 39.94784019617634, 39.954395482600795, 39.95108585583213, 39.956141312466166, 39.95903773158514, 39.97123233034651, 39.97687027817606, 40.009267522169154, 40.02419820757429, 40.047562983747845, 40.05981541575774, 40.073940301414304, 40.07025636802551, 40.0584816084951, 40.02697252580902, 39.989130465973375, 39.92798809475873, 39.885714051827016, 39.782470363520076, 39.7172754473036, 39.66895091995836, 39.6229136289796, 39.58632878078432, 39.558041377616306, 39.545765245160766, 39.52511954927211, 39.500605057143794, 39.476267603922466, 39.45562965867061, 39.42129124068353, 39.379671976343005, 39.3263515066825, 39.26884752602828, 39.222618211282075, 39.17820181083964, 39.13062526923809, 39.08746349397385, 39.038543356955266], "in_ema_200": [34.4, 34.397711442786076, 34.39519690106681, 34.39609046424028, 34.39702488748167, 34.3965569781535, 34.39524795349525, 34.3983798146545, 34.4023760354042, 34.403645925599186, 34.404505170120586, 34.40645039230844, 34.40922203019592, 34.41072230850243, 34.416685270606884, 34.42298690970532, 34.42932534841473, 34.43400867828125, 34.439142920288404, 34.443131547947225, 34.44713720418656, 34.44975275439366, 34.45470745335492, 34.45257106078423, 34.45334149799036, 34.457885363682, 34.46830441478965, 34.476878500214625, 34.48780508230204, 34.49399607650799, 34.498682682711895, 34.50446693462521, 34.50641253726576, 34.509632313014365, 34.513586220347555, 34.51539133258291, 34.55314863275621, 34.600928248350684, 34.66151602697406, 34.71871487247681, 34.787085868770575, 34.86492581037485, 34.94179222022187, 35.018888815045536, 35.10765609051772, 35.19544060702999, 35.276281994024714, 35.35582147667123, 35.43586305401779, 35.49753804850518, 35.56084612762453, 35.624419797996424, 35.694127063688, 35.75851385907419, 35.820717701272464, 35.88767573409562, 35.94735060241308, 36.012352088956234, 36.07312470498652, 36.13518316563342, 36.19453457692065, 36.251504382125425, 36.30671329374607, 36.3598803256491, 36.40833922788145, 36.44785824053935, 36.47972034759866, 36.51255895110514, 36.5375086132832, 36.563205044991825, 36.59113335300186, 36.61480366789736, 36.64361159159988, 36.67342640163371, 36.70573061654283, 36.74816115767176, 36.78539338495861, 36.82300141097892, 36.86083224271047, 36.89962993183773, 36.936549036993576, 36.97329979284439, 37.00878934714444, 37.04392577155097, 37.07781705740618, 37.111172111561345, 37.14170771244133, 37.172536491422015, 37.200363989019806, 37.22339519310916, 37.24773951954589, 37.269453554177275, 37.29254356856357, 37.313961045493286, 37.34108581120977, 37.37042824094898, 37.395200099247994, 37.422262784827616, 37.446618379008434, 37.47282118120736, 37.498265746568485, 37.52584519187626, 37.55160792628545, 37.58396008622291, 37.61188088138487, 37.641812414903434, 37.66885905754121, 37.6962335942821, 37.71895763812009, 37.739366019830335, 37.75444695495641, 37.767457433016546, 37.77404989636961, 37.78475586755002, 37.77946476439032, 37.78285317469489, 37.78983971027007, 37.79685623056589, 37.80574323324683, 37.816283101572736, 37.8304991901143, 37.842328053894256, 37.852852152860486, 37.86307252944894, 37.873887728160895, 37.88091372091551, 37.88568074856809, 37.88701725853259, 37.88674843008948, 37.88877083377019, 37.890773114031184, 37.89151169001097, 37.89288968314519, 37.892363417641256], "in_macd": [0.0, -0.01834757834757994, -0.03450767445070113, -0.019652961432335303, -0.007391827740654833, -0.008869380230187573, -0.016706558046998055, 0.012842166547201828, 0.043026014402521184, 0.04464554176036728, 0.042214737932347646, 0.048604111139084694, 0.05983676409434935, 0.05798386525194843, 0.09176881498794387, 0.12038358968152352, 0.14222840074137366, 0.14495891196215638, 0.1494348519560731, 0.14246375249881282, 0.13583324719756007, 0.11826537840373419, 0.1221154483982616, 0.06728555510738943, 0.046694777684543, 0.06034365830556965, 0.11781393619035185, 0.14753778426315733, 0.18868851669326858, 0.18168480544400012, 0.16256013360546717, 0.15489766839174735, 0.1168157065474702, 0.09601854890254913, 0.08477270118756053, 0.05808410025771593, 0.3248883690419362, 0.6135824443681273, 0.93927059518645, 1.1613992535747428, 1.4163274132399337, 1.6812844908894178, 1.8681165660747467, 2.001183102860118, 2.18234710629185, 2.2986169425270617, 2.3148555100329773, 2.2972093106711355, 2.2675752876876842, 2.077654896031845, 1.9231924251216341, 1.7874375840937304, 1.7149523088257794, 1.601524217845757, 1.4820403947947867, 1.4146152867657449, 1.292619942449356, 1.2297732203502036, 1.1378018771631133, 1.0679348490004301, 0.9842733899100082, 0.8931508975752322, 0.8020076241212024, 0.7094935765532782, 0.5954213902644057, 0.43145689798378584, 0.2398441829720923, 0.0973573642823311, -0.0760138738852234, -0.20300257759045337, -0.28023871208782225, -0.3694665814280711, -0.39208708781797696, -0.3949711074930562, -0.3703933894892799, -0.263155651571914, -0.21442915432529475, -0.16782658064973077, -0.12461571431531837, -0.07857169408960374, -0.05356772731344961, -0.03177182482713903, -0.021512678151793807, -0.01322972644716458, -0.013768955437015507, -0.015629958714683312, -0.03685291047109729, -0.0482742782520873, -0.07827478829984358, -0.13711991966717818, -0.16929636253711777, -0.21172182219262936, -0.22978482537352818, -0.2528850720209732, -0.22063728723453835, -0.17291452380089822, -0.16785635274833055, -0.14163862496927493, -0.13902771431651217, -0.11864563087840452, -0.10531327911489541, -0.0745222538971575, -0.061913647200675825, 0.00355365032164201, 0.021859326154554992, 0.05429984908741403, 0.05835667076885187, 0.06565638381535877, 0.03552759621572221, -0.005234588897572223, -0.07819374146328784, -0.1498603853086351, -0.25471760900161655, -0.3004636662083442, -0.4602765182511277, -0.5110783081051551, -0.5159392168727734, -0.5130702511850416, -0.48941997606006993, -0.4513530086423785, -0.3860714471767537, -0.34852980845381154, -0.3246618030902013, -0.3038573908755211, -0.2785108298426522, -0.28499417000387695, -0.304375770756927, -0.34321462296222194, -0.38249617813205106, -0.3905658161923853, -0.39243728970184577, -0.399402834021771, -0.39512338488186316, -0.4024244046738801], "in_signal": [0.0, -0.003669515669515988, -0.009837147425753017, -0.011800310227069476, -0.010918613729786548, -0.010508767029866754, -0.011748325233293014, -0.006830226877194047, 0.003141021378748999, 0.011441925455072657, 0.017596487950527658, 0.023798012588239065, 0.031005762889461122, 0.036401383361958584, 0.04747486968715564, 0.06205661368602922, 0.07809097109709812, 0.09146455927010977, 0.10305861780730244, 0.11093964474560451, 0.11591836523599562, 0.11638776786954334, 0.117533303975287, 0.10748375420170748, 0.0953259588982746, 0.0883294987797336, 0.09422638626185725, 0.10488866586211727, 0.12164863602834755, 0.13365586991147807, 0.1394367226502759, 0.1425289117985702, 0.1373862707483502, 0.12911272637919, 0.12024472134086411, 0.10781259712423448, 0.15122775150777484, 0.24369869007984535, 0.38281307110116625, 0.5385303075958816, 0.7140897287246921, 0.9075286811576373, 1.099646258141059, 1.279953627084871, 1.4604323229262668, 1.628069246846426, 1.7654264994837363, 1.8717830617212163, 1.95094150691451, 1.976284184737977, 1.9656658328147087, 1.9300201830705133, 1.8870066082215664, 1.8299101301464045, 1.760336183076081, 1.6911920038140138, 1.6114775915410822, 1.5351367173029065, 1.455669749274948, 1.3781227692200444, 1.2993528933580374, 1.2181124942014765, 1.1348915201854217, 1.049811931458993, 0.9589338232200757, 0.8534384381728177, 0.7307195871326726, 0.6040471425626043, 0.46803493927303874, 0.3338274359003403, 0.21101420630270784, 0.09491804875655206, -0.002482978558353735, -0.08098060434529422, -0.13886316137409135, -0.16372165941365588, -0.17386315839598365, -0.17265584284673308, -0.16304781714045016, -0.1461525925302809, -0.12763561948691465, -0.10846286055495953, -0.09107282407432639, -0.07550420454889403, -0.06315715472651832, -0.05365171552415133, -0.05029195451354052, -0.04988841926124988, -0.05556569306896862, -0.07187653838861054, -0.09136050321831199, -0.11543276701317547, -0.13830317868524603, -0.16121955735239146, -0.17310310332882084, -0.17306538742323632, -0.17202358048825517, -0.16594658938445914, -0.16056281437086975, -0.15217937767237671, -0.14280615796088045, -0.12914937714813587, -0.11570223115864386, -0.0918510548625867, -0.06910897865915835, -0.04442721310984388, -0.023870436334104725, -0.005965072304212027, 0.002333461399774821, 0.0008198513403054125, -0.01498286722041324, -0.04195837083805762, -0.08451021847076941, -0.12770090801828438, -0.19421603006485305, -0.2575884856729135, -0.3092586319128855, -0.35002095576731673, -0.37790075982586735, -0.3925912095891696, -0.39128725710668644, -0.3827357673761115, -0.37112097451892945, -0.3576682577902478, -0.3418367722007287, -0.33046825176135836, -0.3252497555604721, -0.3288427290408221, -0.3395734188590679, -0.34977189832573136, -0.35830497660095423, -0.3665245480851176, -0.3722443154444667, -0.3782803332903494], "in_upper_bb": [null, 34.6102691193458, 34.51946201086967, 34.63694707794152, 34.67568328356612, 34.64219199195214, 34.61091363497947, 34.75164874126645, 34.87385493699079, 34.864007469861306, 34.84838416468564, 34.85358561487778, 34.875405819859694, 34.86882000609462, 34.97975287263888, 35.07142298737336, 35.142749723312264, 35.16459291725285, 35.19076031976941, 35.195776502322, 35.215956469030104, 35.197111197057154, 35.18722494276111, 35.2112163414698, 35.210022155800885, 35.217180908761385, 35.34101813361189, 35.42017625998742, 35.546576274331045, 35.56514417934371, 35.56207929817867, 35.57213455630125, 35.57164387018491, 35.561946140135014, 35.55655855917532, 35.547107451053634, 36.72719563254441, 37.82131126998391, 39.06438003207603, 39.93067217270961, 40.967444916150136, 42.092084800632996, 43.02334465327587, 43.806153975363785, 44.74942216740498, 45.552606170998885, 46.14061862716377, 46.62066149140304, 47.047780611961656, 47.13094761049089, 47.148409733903314, 47.09668795513147, 46.94433139516149, 46.59681879388084, 46.01864594507228, 44.942260433149166, 44.531892453996385, 44.25230237052787, 44.15348128514573, 43.955488728880646, 43.92544191757216, 43.92171781546288, 43.92049841238308, 43.91428373671088, 43.69619456718001, 43.554355687409064, 43.646628442849725, 43.61244182836496, 43.60946253442061, 43.75375746811612, 43.79341802298127, 43.83193511972465, 43.6781441972055, 43.55890913521487, 43.43094732648369, 43.220002292711634, 43.087797245926126, 42.83172684518426, 42.63297062067144, 42.38055099193073, 42.13995684502999, 41.920169943344305, 41.69743060475436, 41.48854508122673, 41.357507300786736, 41.362690513811785, 41.37364016146028, 41.388400860058255, 41.32670354473747, 41.28182467992232, 41.25629175031516, 41.179785531564995, 41.17148308103746, 41.191642139194265, 41.191023895353794, 41.09315130728654, 41.06309280633702, 41.02106523521952, 40.96124385276185, 40.870209440338364, 40.80028001460902, 40.73955959351619, 40.67816074915899, 40.74355629024368, 40.73350972843576, 40.770580563979046, 40.79166777223986, 40.81507573724109, 40.815409918931486, 40.79916018255278, 40.84432952868221, 40.8976986011729, 41.07905121464648, 41.13532564801094, 41.48719931345877, 41.51638168846016, 41.521259585781735, 41.487662809679236, 41.45685036963129, 41.3923592280557, 41.33263147994465, 41.22906764011254, 41.13786317353897, 40.899271535226276, 40.728656199837054, 40.47096955360448, 40.24424289251227, 39.96717520072188, 39.7798245229502, 39.591160755019956, 39.50089209224844, 39.43931275565816, 39.43778003234775, 39.4014446044616], "in_lower_bb": [null, 33.95973088065419, 33.95720465579701, 33.96305292205847, 34.00031671643388, 34.03780800804787, 34.047657793591966, 34.002101258733546, 33.97392284078699, 34.00499253013869, 34.03070674440528, 34.052247718455554, 34.06613264167876, 34.085465708191094, 34.04558046069445, 34.02107701262664, 34.01019145315831, 34.02429597163605, 34.03555546970428, 34.053223497678, 34.0776135309699, 34.150458802942836, 34.24061505723889, 34.1921236585302, 34.19731784419912, 34.24615909123862, 34.24632186638812, 34.22916374001259, 34.18026372566895, 34.21969582065629, 34.27026070182133, 34.30820544369875, 34.31019612981509, 34.346893859864984, 34.341981440824675, 34.315932548946364, 33.46084436745559, 32.81222873001609, 32.14315996792398, 31.833867827290383, 31.471525083849876, 31.136885199367008, 30.96985534672412, 31.032046024636216, 31.02977783259501, 31.12859382900112, 31.322081372836227, 31.636038508596954, 31.99141938803835, 32.56067238950911, 33.23271026609668, 33.97143204486852, 34.91678860483851, 35.99780120611915, 37.28627405492773, 39.14815956685083, 39.91602754600361, 40.508117629472125, 40.74993871485427, 41.13793127111936, 41.21897808242784, 41.15370218453712, 41.07592158761692, 40.97813626328911, 40.92522543281999, 40.71206431259093, 40.25279155715028, 39.937978171635045, 39.50295746557939, 39.107242531883884, 38.818581977018724, 38.482064880275345, 38.3238558027945, 38.19059086478513, 38.109552673516305, 38.162497707288374, 38.15520275407388, 38.21977315481575, 38.26902937932856, 38.36644900806925, 38.45804315496999, 38.54883005665569, 38.645569395245644, 38.74345491877327, 38.796492699213275, 38.79630948618822, 38.83835983853971, 38.86959913994174, 39.02621645526253, 39.11059532007768, 39.166128249684846, 39.288634468435, 39.30493691896253, 39.26527786080573, 39.2778961046462, 39.30776869271346, 39.27482719366298, 39.27185476478049, 39.25617614723816, 39.27921055966164, 39.29113998539098, 39.31586040648381, 39.334759250841, 39.29566370975632, 39.29971027156424, 39.28163943602096, 39.278552227760144, 39.27314426275892, 39.27389008106852, 39.315639817447206, 39.22897047131778, 39.138801398827106, 38.84144878535352, 38.72567435198906, 38.09510068654124, 37.84891831153985, 37.70654041421827, 37.57813719032076, 37.49094963036871, 37.433940771944286, 37.415168520055346, 37.393662359887465, 37.363366826461025, 37.40965846477373, 37.436273800162944, 37.48996044639551, 37.51668710748773, 37.55375479927811, 37.529105477049804, 37.54976924498004, 37.52353790775157, 37.47541724434185, 37.43694996765225, 37.3722853955384], "out_sma_10": [38.38, 38.485, 38.59666666666667, 38.651250000000005, 38.650999999999996, 38.66583333333333, 38.65857142857143, 38.55375, 38.48222222222223, 38.403, 38.321000000000005, 38.227, 38.141, 38.0625, 38.0575, 38.02618, 38.02968, 38.14768, 38.283930000000005, 38.44093, 38.61893, 38.86793, 39.07793, 39.26293, 39.41590000000001, 39.58922], "out_sma_50": [38.38, 38.485, 38.59666666666667, 38.651250000000005, 38.650999999999996, 38.66583333333333, 38.65857142857143, 38.55375, 38.48222222222223, 38.403, 38.32636363636364, 38.27, 38.246153846153845, 38.230714285714285, 38.25533333333333, 38.26605, 38.28863529411765, 38.328155555555554, 38.37785789473684, 38.421965, 38.46568095238096, 38.54178636363636, 38.60779565217391, 38.660804166666665, 38.71956, 38.77496153846154], "out_sma_200": [38.38, 38.485, 38.59666666666667, 38.651250000000005, 38.650999999999996, 38.66583333333333, 38.65857142857143, 38.55375, 38.48222222222223, 38.403, 38.32636363636364, 38.27, 38.246153846153845, 38.230714285714285, 38.25533333333333, 38.26605, 38.28863529411765, 38.328155555555554, 38.37785789473684, 38.421965, 38.46568095238096, 38.54178636363636, 38.60779565217391, 38.660804166666665, 38.71956, 38.77496153846154], "out_ema_10": [38.38, 38.41818181818182, 38.49123966942149, 38.55010518407212, 38.56826787787719, 38.59949190008134, 38.602311554612, 38.46007309013709, 38.36005980102125, 38.238230746290114, 38.11491606514645, 38.03038587148346, 38.01758844030465, 38.019845087521986, 38.12532779888162, 38.18014092635769, 38.265569848838105, 38.39910260359481, 38.55790213021393, 38.68555628835685, 38.80454605411015, 39.047355862453756, 39.23147297837125, 39.34938698230375, 39.49126207643034, 39.61285078980664], "out_ema_50": [38.38, 38.38823529411765, 38.40516724336794, 38.42123911617704, 38.430210131228925, 38.44235875353367, 38.44912899849314, 38.42445727306204, 38.404282478039995, 38.3762714004698, 38.344260757314125, 38.31703484526259, 38.30303347878171, 38.29232628353537, 38.30439191947516, 38.30919223635849, 38.32255724669737, 38.34912362917983, 38.385334467251205, 38.41963507637861, 38.45572781848141, 38.52177770795272, 38.5821001507781, 38.632998184080925, 38.691692372940494, 38.74927306419773], "out_ema_200": [38.38, 38.38208955223881, 38.38644687012698, 38.39071108037448, 38.39329106962449, 38.396740909727725, 38.39891264196925, 38.39315231717353, 38.388344831430516, 38.38139612664016, 38.3732230308527, 38.36602678178949, 38.361986714309005, 38.358683363917876, 38.36108452447591, 38.36173840980451, 38.36460668433382, 38.37092900588274, 38.3798998615456, 38.38865707685361, 38.39812317559139, 38.41545528329695, 38.431818912318874, 38.44622867438536, 38.46297963284918, 38.479865407646706], "out_macd": [0.0, 0.01675213675214593, 0.04803370102516169, 0.07159579609916733, 0.07607782732696933, 0.08590189364701928, 0.08264836277358967, 0.01573863502063233, -0.029683386837341175, -0.08248202633475188, -0.13327888603973292, -0.16437866061156114, -0.16214197504120165, -0.15295776868219946, -0.0985489714643748, -0.06861445545082034, -0.02657442774275154, 0.0345859863047977, 0.10384743906221416, 0.15593151242985925, 0.20134289170730568, 0.2984447655946738, 0.3647388859839893, 0.39816318103562764, 0.4397319229588703, 0.46970592961715596], "out_signal": [0.0, 0.003350427350429186, 0.012287082085375689, 0.024148824888134017, 0.03453462537590108, 0.04480807903012472, 0.052376135778817716, 0.045048635627180644, 0.03010223113427628, 0.0075853796404706485, -0.020587473495570066, -0.049345710918768285, -0.07190496374325496, -0.08811552473104386, -0.09020221407771006, -0.08588466235233212, -0.07402261543041601, -0.052300895083373274, -0.021071228254255784, 0.014329319882567224, 0.051732034247514914, 0.1010745805169467, 0.15380744161035523, 0.20267858949540973, 0.25008925618810185, 0.2940125908739127], "out_upper_bb": [null, 38.781984848098354, 39.03681815573985, 39.07175564800013, 39.015170289837044, 38.999564762279824, 38.96563897194011, 39.21133758243403, 39.23225740658212, 39.26965641019572, 39.293008254711985, 39.27097225463319, 39.219816637252094, 39.17328733648752, 39.183422512135415, 39.166758846779395, 39.18040776773739, 39.256019516736025, 39.37828106145911, 39.472586396628024, 39.59742348008509, 39.90024039003884, 40.1193700346924, 40.274801981165126, 40.47704623173544, 40.66082116682836], "out_lower_bb": [null, 38.188015151901645, 38.15651517759349, 38.23074435199988, 38.28682971016295, 38.33210190438684, 38.351503885202746, 37.896162417565975, 37.73218703786233, 37.536343589804275, 37.35971901801529, 37.26902774536681, 37.272491055055596, 37.28814123494105, 37.32724415453125, 37.365341153220605, 37.3968628204979, 37.40029159437508, 37.37743472801457, 37.371343603371976, 37.34250651991491, 37.194689609961166, 37.0995599653076, 37.05062801883487, 36.996353768264555, 36.95457883317163], "overall_sma_10": [34.4, 34.285, 34.23833333333334, 34.3, 34.338, 34.34, 34.32928571428572, 34.376875, 34.42388888888889, 34.4345, 34.44350000000001, 34.4865, 34.5405, 34.548, 34.6, 34.67, 34.7495, 34.7685, 34.783500000000004, 34.814499999999995, 34.85007, 34.86107, 34.88734, 34.85534, 34.807339999999996, 34.79334, 34.83784, 34.88084, 34.94334, 34.97034, 34.98227, 35.01927, 34.9945, 35.0535, 35.0912, 35.0697, 35.3502, 35.752700000000004, 36.2642, 36.794200000000004, 37.4567, 38.2097, 38.9987, 39.7847, 40.688, 41.6115, 42.1125, 42.504, 42.775, 42.89742, 42.92442, 42.85842, 42.86242, 42.80992, 42.61692, 42.47892, 42.33542, 42.256420000000006, 42.12841999999999, 42.196000000000005, 42.22, 42.217, 42.134, 42.082499999999996, 42.0045, 41.7875, 41.564, 41.294, 40.984, 40.665, 40.392, 40.096999999999994, 39.867999999999995, 39.667, 39.535999999999994, 39.595, 39.679, 39.7575, 39.918, 40.082, 40.206, 40.372, 40.475, 40.565, 40.618, 40.564, 40.533, 40.5005, 40.43492, 40.31042, 40.21642, 40.09642, 40.00142, 39.89192, 39.85092, 39.836920000000006, 39.804919999999996, 39.79242, 39.7825, 39.839, 39.875, 39.958999999999996, 40.0115, 40.1473, 40.1823, 40.2153, 40.2653, 40.2958, 40.306799999999996, 40.275800000000004, 40.1983, 40.0775, 39.909000000000006, 39.7137, 39.4, 39.15, 38.9625, 38.769999999999996, 38.641000000000005, 38.5505, 38.5495, 38.54523, 38.592229999999994, 38.59523, 38.76493000000001, 38.81093, 38.79843, 38.75093, 38.66793, 38.59043, 38.47493, 38.3695, 38.282500000000006, 38.1785, 38.1215, 38.1225, 38.1685, 38.248000000000005, 38.327, 38.392, 38.4445, 38.43, 38.418, 38.403000000000006, 38.321000000000005, 38.227, 38.141, 38.0625, 38.057500000000005, 38.02618, 38.02968, 38.14768, 38.28393, 38.440929999999994, 38.61893, 38.86793, 39.077929999999995, 39.26293, 39.4159, 39.58922], "overall_sma_50": [34.4, 34.285, 34.23833333333334, 34.3, 34.338, 34.34, 34.32928571428572, 34.376875, 34.42388888888889, 34.4345, 34.43954545454546, 34.45291666666667, 34.47076923076923, 34.47714285714286, 34.51266666666667, 34.54625, 34.57647058823529, 34.59444444444445, 34.613157894736844, 34.6245, 34.63503333333333, 34.63844090909091, 34.65188695652174, 34.634725, 34.630536, 34.64128461538461, 34.67327407407407, 34.69672857142857, 34.727013793103445, 34.73978, 34.74704516129032, 34.75745, 34.75570909090909, 34.757894117647055, 34.76215428571429, 34.76028888888889, 34.856227027027025, 34.97461578947368, 35.1211641025641, 35.253385, 35.40793658536585, 35.579414285714286, 35.7424511627907, 35.900349999999996, 36.079008888888886, 36.24968260869565, 36.40011489361702, 36.5432375, 36.68317142857143, 36.782192, 36.931391999999995, 37.086992, 37.256692, 37.410292, 37.560691999999996, 37.724692, 37.877092, 38.032492, 38.178892, 38.334492, 38.486692, 38.633092000000005, 38.775392, 38.917192, 39.041592, 39.148192, 39.239992, 39.337592, 39.418991999999996, 39.504591999999995, 39.595078, 39.680278, 39.771524, 39.879523999999996, 39.987324, 40.108524, 40.208224, 40.312924, 40.413924, 40.526924, 40.639824, 40.750824, 40.867624, 40.981823999999996, 41.092684, 41.207384000000005, 41.244784, 41.262484, 41.248068, 41.23016799999999, 41.191768, 41.128168, 41.06816799999999, 41.003268, 40.925268, 40.852468, 40.783268, 40.720168, 40.649568, 40.618483999999995, 40.581883999999995, 40.548284, 40.497984, 40.470743999999996, 40.438344, 40.399744, 40.369244, 40.328044, 40.285244, 40.234443999999996, 40.177544000000005, 40.120384, 40.052984, 39.996984, 39.917444, 39.872244, 39.848944, 39.823244, 39.816644000000004, 39.811544000000005, 39.809044, 39.81003, 39.79783, 39.782630000000005, 39.76323, 39.71543, 39.67283, 39.62193, 39.56663, 39.51323, 39.46283, 39.40953, 39.35933, 39.30533, 39.26393, 39.227129999999995, 39.19993, 39.17143, 39.145046, 39.129546, 39.108446, 39.076246, 39.042646, 39.007546, 38.957946, 38.905146, 38.867146, 38.825446, 38.800046, 38.766982000000006, 38.739382, 38.713981999999994, 38.697131999999996, 38.666272, 38.645272, 38.635672, 38.629672, 38.618872, 38.621866, 38.629666], "overall_sma_200": [34.4, 34.285, 34.23833333333334, 34.3, 34.338, 34.34, 34.32928571428572, 34.376875, 34.42388888888889, 34.4345, 34.43954545454546, 34.45291666666667, 34.47076923076923, 34.47714285714286, 34.51266666666667, 34.54625, 34.57647058823529, 34.59444444444445, 34.613157894736844, 34.6245, 34.63503333333333, 34.63844090909091, 34.65188695652174, 34.634725, 34.630536, 34.64128461538461, 34.67327407407407, 34.69672857142857, 34.727013793103445, 34.73978, 34.74704516129032, 34.75745, 34.75570909090909, 34.757894117647055, 34.76215428571429, 34.76028888888889, 34.856227027027025, 34.97461578947368, 35.1211641025641, 35.253385, 35.40793658536585, 35.579414285714286, 35.7424511627907, 35.900349999999996, 36.079008888888886, 36.24968260869565, 36.40011489361702, 36.5432375, 36.68317142857143, 36.782192, 36.8817568627451, 36.97922307692308, 37.08584150943396, 37.1799, 37.26772, 37.36204642857143, 37.44139649122807, 37.52826896551724, 37.60609491525423, 37.68449333333333, 37.756878688524594, 37.82402580645161, 37.88713650793651, 37.94593125, 37.99645538461539, 38.0325696969697, 38.05671044776119, 38.08205294117647, 38.095646376811594, 38.110279999999996, 38.128022535211265, 38.139716666666665, 38.158487671232876, 38.17850810810811, 38.201728, 38.23815263157895, 38.2673974025974, 38.296853846153844, 38.32632405063291, 38.356745000000004, 38.38456296296297, 38.41194634146341, 38.43758554216867, 38.46261428571428, 38.48599529411765, 38.5086, 38.52781149425287, 38.54726818181818, 38.56324494382022, 38.57382, 38.585865934065936, 38.59504130434783, 38.60573978494624, 38.61466808510638, 38.62967157894737, 38.646966666666664, 38.659472164948454, 38.674324489795914, 38.686402020202024, 38.700338, 38.71350297029703, 38.72876274509804, 38.7422213592233, 38.76203653846154, 38.77754095238095, 38.79492264150944, 38.80954953271028, 38.82446111111111, 38.8350623853211, 38.84356181818182, 38.84726846846847, 38.84918571428572, 38.845476106194695, 38.84551578947368, 38.83166782608696, 38.82553275862069, 38.82262222222222, 38.819845762711864, 38.81875462184874, 38.81914, 38.82265950413223, 38.82427131147541, 38.824886991869924, 38.825331451612904, 38.826328800000006, 38.82437380952381, 38.820717322834646, 38.81446171875, 38.80706279069768, 38.80154692307693, 38.79611526717557, 38.78981893939394, 38.784106015037594, 38.777060447761194, 38.77411925925926, 38.77276544117647, 38.773110218978104, 38.773413768115944, 38.77252589928057, 38.77229357142858, 38.7711780141844, 38.76447957746479, 38.75850419580419, 38.75108402777778, 38.74286965517241, 38.73538424657534, 38.730109523809524, 38.72537905405405, 38.72453758389262, 38.722552666666665, 38.72207218543046, 38.72390065789474, 38.72748627450981, 38.730944155844156, 38.73487354838709, 38.74388076923077, 38.75226369426752, 38.75940126582279, 38.768019496855345, 38.776719375], "overall_ema_10": [34.4, 34.35818181818181, 34.3194214876033, 34.34952667167543, 34.37506727682535, 34.37050959012983, 34.35132602828804, 34.416539477690215, 34.48625957265563, 34.49421237762733, 34.49344649078599, 34.51281985609763, 34.54412533680715, 34.54701163920585, 34.63119134116842, 34.707338370046884, 34.771458666402, 34.794829817965265, 34.82304257833522, 34.82612574591063, 34.829684701199604, 34.80792384643604, 34.83333769253858, 34.725458112077014, 34.68992027351756, 34.72993476924164, 34.87085572028861, 34.95433649841795, 35.0671844077965, 35.07496906092441, 35.054974686210876, 35.05952474326344, 34.994156608124634, 34.96430995210197, 34.9538899608107, 34.906819058845116, 35.52557922996419, 36.22183755178888, 37.0342307241909, 37.64800695615619, 38.36473296412779, 39.13659969792273, 39.764490661936776, 40.296401450675546, 40.958873914189084, 41.49907865706379, 41.83015526487037, 42.09194521671212, 42.3297733591281, 42.20330547565026, 42.1408862982593, 42.10617969857579, 42.201419753380186, 42.19479798003833, 42.16119834730409, 42.23188955688516, 42.168818728360584, 42.22539714138593, 42.2062340247703, 42.225100565721156, 42.20235500831731, 42.151017734077804, 42.08719632788184, 42.00770608644878, 41.86630497982172, 41.59606771076322, 41.242237217897184, 40.97637590555224, 40.62067119545183, 40.347821887187855, 40.17003608951733, 39.95184770960509, 39.87151176240417, 39.82941871469432, 39.84588803929535, 40.050272032150744, 40.130222571759695, 40.20927301325793, 40.28485973812012, 40.37124887664373, 40.41465817179942, 40.45381123147225, 40.469481916659106, 40.482303386357444, 40.47643004338336, 40.46798821731365, 40.41562672325662, 40.38369459175542, 40.30833193870898, 40.16408976803462, 40.07425526475559, 39.95711794389094, 39.89036922681986, 39.8093930037617, 39.8513215485323, 39.93108126698097, 39.91815740025716, 39.95394696384677, 39.93868387951099, 39.9643777195999, 39.97630904330901, 40.029707399071, 40.04521514469445, 40.18299420929546, 40.22063162578719, 40.293244057462246, 40.305381501560014, 40.3262212285491, 40.26327191426744, 40.17358611167336, 40.00657045500547, 39.8348303722772, 39.579406668226795, 39.44678727400374, 39.04791686054851, 38.87920470408515, 38.80753112152421, 38.750707281247074, 38.7396695937476, 38.76245694033894, 38.85019204209549, 38.880938943532676, 38.88440459016309, 38.883603755587984, 38.89567580002653, 38.83828020002171, 38.75132016365412, 38.61835286117155, 38.48047052277672, 38.40947588227186, 38.351389358222434, 38.28113674763654, 38.23547552079353, 38.163570880649246, 38.20292162962211, 38.27329951514536, 38.372699603300745, 38.45311785724606, 38.488914610474055, 38.53456649947877, 38.54919077230081, 38.41661063188248, 38.324499607903846, 38.209136042830416, 38.09111130777034, 38.010909251812095, 38.001653024209894, 38.00680701980809, 38.11466028893389, 38.171412963673184, 38.25842878845988, 38.39325991783081, 38.55312175095248, 38.68164506896112, 38.80134596551364, 39.04473760814752, 39.22933077030252, 39.347634266611145, 39.48982803631821, 39.611677484260355], "overall_ema_50": [34.4, 34.39098039215686, 34.381334102268355, 34.38539943159117, 34.38950141466602, 34.387952339581076, 34.38313067920535, 34.3959490839424, 34.411794217905445, 34.416429738771896, 34.419314847055354, 34.426400539327695, 34.43654169464818, 34.44138319681883, 34.463681894982805, 34.486674761846224, 34.509158104518924, 34.524485237675044, 34.54117209109955, 34.55289083262506, 34.564373545071135, 34.5700843864409, 34.58489284187459, 34.57136763238932, 34.56974537229562, 34.583088691029126, 34.61924207569465, 34.64711493547133, 34.683502585060694, 34.700227973881844, 34.71061119059237, 34.72509702625541, 34.72411282914736, 34.72826526722001, 34.73527447242707, 34.7336950813515, 34.873942333063205, 35.04967008470779, 35.270859493150624, 35.47239441498785, 35.712300516360884, 35.98279853532713, 36.241904475118226, 36.49477096629006, 36.78674073231791, 37.06686854673681, 37.31208938804125, 37.5457329414514, 37.77531204178664, 37.926640981324425, 38.08089035460582, 38.23262014462128, 38.405066413459664, 38.55251478940242, 38.68810244471997, 38.83954940767214, 38.95897884266539, 39.09705810373733, 39.21560484476724, 39.33695367438421, 39.445308432251494, 39.54235516039849, 39.63089025214757, 39.71007102657316, 39.76967608435461, 39.79361035555639, 39.78797857690712, 39.787665691538216, 39.75756115461515, 39.73255875639495, 39.71834076594809, 39.68899406924425, 39.68197469397977, 39.68032862754919, 39.6897275049002, 39.73993426941392, 39.769348611789844, 39.80055062701378, 39.83288197497402, 39.86923954458289, 39.89828897420709, 39.92698352423819, 39.95102338603277, 39.97412050814914, 39.992782449006036, 40.00992823531953, 40.01659771628739, 40.025358590158476, 40.0231562925052, 40.0032285947599, 39.990160806730096, 39.96819371627009, 39.95336259014186, 39.933426802293155, 39.937606143379696, 39.95142551030598, 39.94784019617634, 39.954395482600795, 39.95108585583213, 39.956141312466166, 39.95903773158514, 39.97123233034651, 39.97687027817606, 40.009267522169154, 40.02419820757429, 40.047562983747845, 40.05981541575774, 40.073940301414304, 40.07025636802551, 40.0584816084951, 40.02697252580902, 39.989130465973375, 39.92798809475873, 39.885714051827016, 39.782470363520076, 39.7172754473036, 39.66895091995836, 39.6229136289796, 39.58632878078432, 39.558041377616306, 39.545765245160766, 39.52511954927211, 39.500605057143794, 39.476267603922466, 39.45562965867061, 39.42129124068353, 39.379671976343005, 39.3263515066825, 39.26884752602828, 39.222618211282075, 39.17820181083964, 39.13062526923809, 39.08746349397385, 39.038543356955266, 39.01271812727075, 38.99614094580916, 38.989233457738216, 38.982400773121036, 38.96936544868492, 38.96037072520708, 38.94682677519896, 38.90263748989704, 38.86371052950892, 38.81768266560661, 38.7683617767593, 38.724504452180504, 38.69452388542833, 38.66846412521546, 38.665779257559954, 38.65640752196937, 38.65615624659802, 38.66964031535889, 38.69328187161933, 38.71550611194798, 38.73999606834218, 38.79489818330916, 38.84451001925782, 38.885117469483, 38.93392462754249, 38.98200601469769], "overall_ema_200": [34.4, 34.397711442786076, 34.39519690106681, 34.39609046424028, 34.39702488748167, 34.3965569781535, 34.39524795349525, 34.3983798146545, 34.4023760354042, 34.403645925599186, 34.404505170120586, 34.40645039230844, 34.40922203019592, 34.41072230850243, 34.416685270606884, 34.42298690970532, 34.42932534841473, 34.43400867828125, 34.439142920288404, 34.443131547947225, 34.44713720418656, 34.44975275439366, 34.45470745335492, 34.45257106078423, 34.45334149799036, 34.457885363682, 34.46830441478965, 34.476878500214625, 34.48780508230204, 34.49399607650799, 34.498682682711895, 34.50446693462521, 34.50641253726576, 34.509632313014365, 34.513586220347555, 34.51539133258291, 34.55314863275621, 34.600928248350684, 34.66151602697406, 34.71871487247681, 34.787085868770575, 34.86492581037485, 34.94179222022187, 35.018888815045536, 35.10765609051772, 35.19544060702999, 35.276281994024714, 35.35582147667123, 35.43586305401779, 35.49753804850518, 35.56084612762453, 35.624419797996424, 35.694127063688, 35.75851385907419, 35.820717701272464, 35.88767573409562, 35.94735060241308, 36.012352088956234, 36.07312470498652, 36.13518316563342, 36.19453457692065, 36.251504382125425, 36.30671329374607, 36.3598803256491, 36.40833922788145, 36.44785824053935, 36.47972034759866, 36.51255895110514, 36.5375086132832, 36.563205044991825, 36.59113335300186, 36.61480366789736, 36.64361159159988, 36.67342640163371, 36.70573061654283, 36.74816115767176, 36.78539338495861, 36.82300141097892, 36.86083224271047, 36.89962993183773, 36.936549036993576, 36.97329979284439, 37.00878934714444, 37.04392577155097, 37.07781705740618, 37.111172111561345, 37.14170771244133, 37.172536491422015, 37.200363989019806, 37.22339519310916, 37.24773951954589, 37.269453554177275, 37.29254356856357, 37.313961045493286, 37.34108581120977, 37.37042824094898, 37.395200099247994, 37.422262784827616, 37.446618379008434, 37.47282118120736, 37.498265746568485, 37.52584519187626, 37.55160792628545, 37.58396008622291, 37.61188088138487, 37.641812414903434, 37.66885905754121, 37.6962335942821, 37.71895763812009, 37.739366019830335, 37.75444695495641, 37.767457433016546, 37.77404989636961, 37.78475586755002, 37.77946476439032, 37.78285317469489, 37.78983971027007, 37.79685623056589, 37.80574323324683, 37.816283101572736, 37.8304991901143, 37.842328053894256, 37.852852152860486, 37.86307252944894, 37.873887728160895, 37.88091372091551, 37.88568074856809, 37.88701725853259, 37.88674843008948, 37.88877083377019, 37.890773114031184, 37.89151169001097, 37.89288968314519, 37.892363417641256, 37.89721552293836, 37.90410890081957, 37.913222245090026, 37.92219515807421, 37.92943699729736, 37.93750230080684, 37.94424357144558, 37.94300731700334, 37.942678885988386, 37.940164668217356, 37.93638193520027, 37.93353236370574, 37.93379572327086, 37.93475297975573, 37.941372353091495, 37.94620247893138, 37.95320543934003, 37.963621305615256, 37.9766449742161, 37.98941467596519, 38.00285333590584, 38.024118476842105, 38.04437600443572, 38.06264091981447, 38.08320867185611, 38.10387326218591], "overall_macd": [0.0, -0.01834757834757994, -0.03450767445070113, -0.019652961432335303, -0.007391827740654833, -0.008869380230187573, -0.016706558046998055, 0.012842166547201828, 0.043026014402521184, 0.04464554176036728, 0.042214737932347646, 0.048604111139084694, 0.05983676409434935, 0.05798386525194843, 0.09176881498794387, 0.12038358968152352, 0.14222840074137366, 0.14495891196215638, 0.1494348519560731, 0.14246375249881282, 0.13583324719756007, 0.11826537840373419, 0.1221154483982616, 0.06728555510738943, 0.046694777684543, 0.06034365830556965, 0.11781393619035185, 0.14753778426315733, 0.18868851669326858, 0.18168480544400012, 0.16256013360546717, 0.15489766839174735, 0.1168157065474702, 0.09601854890254913, 0.08477270118756053, 0.05808410025771593, 0.3248883690419362, 0.6135824443681273, 0.93927059518645, 1.1613992535747428, 1.4163274132399337, 1.6812844908894178, 1.8681165660747467, 2.001183102860118, 2.18234710629185, 2.2986169425270617, 2.3148555100329773, 2.2972093106711355, 2.2675752876876842, 2.077654896031845, 1.9231924251216341, 1.7874375840937304, 1.7149523088257794, 1.601524217845757, 1.4820403947947867, 1.4146152867657449, 1.292619942449356, 1.2297732203502036, 1.1378018771631133, 1.0679348490004301, 0.9842733899100082, 0.8931508975752322, 0.8020076241212024, 0.7094935765532782, 0.5954213902644057, 0.43145689798378584, 0.2398441829720923, 0.0973573642823311, -0.0760138738852234, -0.20300257759045337, -0.28023871208782225, -0.3694665814280711, -0.39208708781797696, -0.3949711074930562, -0.3703933894892799, -0.263155651571914, -0.21442915432529475, -0.16782658064973077, -0.12461571431531837, -0.07857169408960374, -0.05356772731344961, -0.03177182482713903, -0.021512678151793807, -0.01322972644716458, -0.013768955437015507, -0.015629958714683312, -0.03685291047109729, -0.0482742782520873, -0.07827478829984358, -0.13711991966717818, -0.16929636253711777, -0.21172182219262936, -0.22978482537352818, -0.2528850720209732, -0.22063728723453835, -0.17291452380089822, -0.16785635274833055, -0.14163862496927493, -0.13902771431651217, -0.11864563087840452, -0.10531327911489541, -0.0745222538971575, -0.061913647200675825, 0.00355365032164201, 0.021859326154554992, 0.05429984908741403, 0.05835667076885187, 0.06565638381535877, 0.03552759621572221, -0.005234588897572223, -0.07819374146328784, -0.1498603853086351, -0.25471760900161655, -0.3004636662083442, -0.4602765182511277, -0.5110783081051551, -0.5159392168727734, -0.5130702511850416, -0.48941997606006993, -0.4513530086423785, -0.3860714471767537, -0.34852980845381154, -0.3246618030902013, -0.3038573908755211, -0.2785108298426522, -0.28499417000387695, -0.304375770756927, -0.34321462296222194, -0.38249617813205106, -0.3905658161923853, -0.39243728970184577, -0.399402834021771, -0.39512338488186316, -0.4024244046738801, -0.3604816206969872, -0.3067602757498733, -0.24282748098219997, -0.1903692801701311, -0.16026249286527872, -0.1276687137191388, -0.1106488729212245, -0.1594720874194948, -0.1887270607452649, -0.22704674570710637, -0.26485223397399693, -0.28427417225746865, -0.2715218541347397, -0.2528524099743805, -0.1898737581681189, -0.15218423030659523, -0.10311597650845528, -0.03557684915654136, 0.03948174747707611, 0.09684125483985895, 0.1470592021487107, 0.24854552323514412, 0.31884340416343093, 0.35592757407404463, 0.40084505677809545, 0.43388587591343253], "overall_signal": [0.0, -0.003669515669515988, -0.009837147425753017, -0.011800310227069476, -0.010918613729786548, -0.010508767029866754, -0.011748325233293014, -0.006830226877194047, 0.003141021378748999, 0.011441925455072657, 0.017596487950527658, 0.023798012588239065, 0.031005762889461122, 0.036401383361958584, 0.04747486968715564, 0.06205661368602922, 0.07809097109709812, 0.09146455927010977, 0.10305861780730244, 0.11093964474560451, 0.11591836523599562, 0.11638776786954334, 0.117533303975287, 0.10748375420170748, 0.0953259588982746, 0.0883294987797336, 0.09422638626185725, 0.10488866586211727, 0.12164863602834755, 0.13365586991147807, 0.1394367226502759, 0.1425289117985702, 0.1373862707483502, 0.12911272637919, 0.12024472134086411, 0.10781259712423448, 0.15122775150777484, 0.24369869007984535, 0.38281307110116625, 0.5385303075958816, 0.7140897287246921, 0.9075286811576373, 1.099646258141059, 1.279953627084871, 1.4604323229262668, 1.628069246846426, 1.7654264994837363, 1.8717830617212163, 1.95094150691451, 1.976284184737977, 1.9656658328147087, 1.9300201830705133, 1.8870066082215664, 1.8299101301464045, 1.760336183076081, 1.6911920038140138, 1.6114775915410822, 1.5351367173029065, 1.455669749274948, 1.3781227692200444, 1.2993528933580374, 1.2181124942014765, 1.1348915201854217, 1.049811931458993, 0.9589338232200757, 0.8534384381728177, 0.7307195871326726, 0.6040471425626043, 0.46803493927303874, 0.3338274359003403, 0.21101420630270784, 0.09491804875655206, -0.002482978558353735, -0.08098060434529422, -0.13886316137409135, -0.16372165941365588, -0.17386315839598365, -0.17265584284673308, -0.16304781714045016, -0.1461525925302809, -0.12763561948691465, -0.10846286055495953, -0.09107282407432639, -0.07550420454889403, -0.06315715472651832, -0.05365171552415133, -0.05029195451354052, -0.04988841926124988, -0.05556569306896862, -0.07187653838861054, -0.09136050321831199, -0.11543276701317547, -0.13830317868524603, -0.16121955735239146, -0.17310310332882084, -0.17306538742323632, -0.17202358048825517, -0.16594658938445914, -0.16056281437086975, -0.15217937767237671, -0.14280615796088045, -0.12914937714813587, -0.11570223115864386, -0.0918510548625867, -0.06910897865915835, -0.04442721310984388, -0.023870436334104725, -0.005965072304212027, 0.002333461399774821, 0.0008198513403054125, -0.01498286722041324, -0.04195837083805762, -0.08451021847076941, -0.12770090801828438, -0.19421603006485305, -0.2575884856729135, -0.3092586319128855, -0.35002095576731673, -0.37790075982586735, -0.3925912095891696, -0.39128725710668644, -0.3827357673761115, -0.37112097451892945, -0.3576682577902478, -0.3418367722007287, -0.33046825176135836, -0.3252497555604721, -0.3288427290408221, -0.3395734188590679, -0.34977189832573136, -0.35830497660095423, -0.3665245480851176, -0.3722443154444667, -0.3782803332903494, -0.37472059077167696, -0.36112852776731624, -0.337468318410293, -0.30804851076226064, -0.27849130718286425, -0.2483267884901192, -0.22079120537634025, -0.20852738178497118, -0.20456731757702995, -0.20906320320304525, -0.2202210093572356, -0.2330316419372822, -0.24072968437677372, -0.2431542294962951, -0.23249813523065987, -0.21643535424584695, -0.19377147869836864, -0.16213255279000321, -0.12180969273658736, -0.0780795032212981, -0.03305176214729634, 0.02326769492919175, 0.0823828367760396, 0.1370917842356406, 0.1898424387441316, 0.2386511261779918], "overall_upper_bb": [null, 34.6102691193458, 34.51946201086967, 34.63694707794152, 34.67568328356612, 34.64219199195214, 34.61091363497947, 34.75164874126645, 34.87385493699079, 34.864007469861306, 34.84838416468564, 34.85358561487778, 34.875405819859694, 34.86882000609462, 34.97975287263888, 35.07142298737336, 35.142749723312264, 35.16459291725285, 35.19076031976941, 35.195776502322, 35.215956469030104, 35.197111197057154, 35.18722494276111, 35.2112163414698, 35.210022155800885, 35.217180908761385, 35.34101813361189, 35.42017625998742, 35.546576274331045, 35.56514417934371, 35.56207929817867, 35.57213455630125, 35.57164387018491, 35.561946140135014, 35.55655855917532, 35.547107451053634, 36.72719563254441, 37.82131126998391, 39.06438003207603, 39.93067217270961, 40.967444916150136, 42.092084800632996, 43.02334465327587, 43.806153975363785, 44.74942216740498, 45.552606170998885, 46.14061862716377, 46.62066149140304, 47.047780611961656, 47.13094761049089, 47.148409733903314, 47.09668795513147, 46.94433139516149, 46.59681879388084, 46.01864594507228, 44.942260433149166, 44.531892453996385, 44.25230237052787, 44.15348128514573, 43.955488728880646, 43.92544191757216, 43.92171781546288, 43.92049841238308, 43.91428373671088, 43.69619456718001, 43.554355687409064, 43.646628442849725, 43.61244182836496, 43.60946253442061, 43.75375746811612, 43.79341802298127, 43.83193511972465, 43.6781441972055, 43.55890913521487, 43.43094732648369, 43.220002292711634, 43.087797245926126, 42.83172684518426, 42.63297062067144, 42.38055099193073, 42.13995684502999, 41.920169943344305, 41.69743060475436, 41.48854508122673, 41.357507300786736, 41.362690513811785, 41.37364016146028, 41.388400860058255, 41.32670354473747, 41.28182467992232, 41.25629175031516, 41.179785531564995, 41.17148308103746, 41.191642139194265, 41.191023895353794, 41.09315130728654, 41.06309280633702, 41.02106523521952, 40.96124385276185, 40.870209440338364, 40.80028001460902, 40.73955959351619, 40.67816074915899, 40.74355629024368, 40.73350972843576, 40.770580563979046, 40.79166777223986, 40.81507573724109, 40.815409918931486, 40.79916018255278, 40.84432952868221, 40.8976986011729, 41.07905121464648, 41.13532564801094, 41.48719931345877, 41.51638168846016, 41.521259585781735, 41.487662809679236, 41.45685036963129, 41.3923592280557, 41.33263147994465, 41.22906764011254, 41.13786317353897, 40.899271535226276, 40.728656199837054, 40.47096955360448, 40.24424289251227, 39.96717520072188, 39.7798245229502, 39.591160755019956, 39.50089209224844, 39.43931275565816, 39.43778003234775, 39.4014446044616, 39.30655085164571, 39.31851676412614, 39.34983120013527, 39.37845566104851, 39.374810753784786, 39.35926835338087, 39.25529355353327, 39.19852191922811, 39.141155377266756, 39.092821495697564, 39.0236862575111, 38.99718844754487, 38.97767466240842, 38.97784202012843, 39.025427020427486, 39.04716557478585, 39.09558315700917, 39.201353858928634, 39.35397477226702, 39.47258639662802, 39.59742348008507, 39.900240390038825, 40.11937003469239, 40.27480198116511, 40.47704623173543, 40.66082116682835], "overall_lower_bb": [null, 33.95973088065419, 33.95720465579701, 33.96305292205847, 34.00031671643388, 34.03780800804787, 34.047657793591966, 34.002101258733546, 33.97392284078699, 34.00499253013869, 34.03070674440528, 34.052247718455554, 34.06613264167876, 34.085465708191094, 34.04558046069445, 34.02107701262664, 34.01019145315831, 34.02429597163605, 34.03555546970428, 34.053223497678, 34.0776135309699, 34.150458802942836, 34.24061505723889, 34.1921236585302, 34.19731784419912, 34.24615909123862, 34.24632186638812, 34.22916374001259, 34.18026372566895, 34.21969582065629, 34.27026070182133, 34.30820544369875, 34.31019612981509, 34.346893859864984, 34.341981440824675, 34.315932548946364, 33.46084436745559, 32.81222873001609, 32.14315996792398, 31.833867827290383, 31.471525083849876, 31.136885199367008, 30.96985534672412, 31.032046024636216, 31.02977783259501, 31.12859382900112, 31.322081372836227, 31.636038508596954, 31.99141938803835, 32.56067238950911, 33.23271026609668, 33.97143204486852, 34.91678860483851, 35.99780120611915, 37.28627405492773, 39.14815956685083, 39.91602754600361, 40.508117629472125, 40.74993871485427, 41.13793127111936, 41.21897808242784, 41.15370218453712, 41.07592158761692, 40.97813626328911, 40.92522543281999, 40.71206431259093, 40.25279155715028, 39.937978171635045, 39.50295746557939, 39.107242531883884, 38.818581977018724, 38.482064880275345, 38.3238558027945, 38.19059086478513, 38.109552673516305, 38.162497707288374, 38.15520275407388, 38.21977315481575, 38.26902937932856, 38.36644900806925, 38.45804315496999, 38.54883005665569, 38.645569395245644, 38.74345491877327, 38.796492699213275, 38.79630948618822, 38.83835983853971, 38.86959913994174, 39.02621645526253, 39.11059532007768, 39.166128249684846, 39.288634468435, 39.30493691896253, 39.26527786080573, 39.2778961046462, 39.30776869271346, 39.27482719366298, 39.27185476478049, 39.25617614723816, 39.27921055966164, 39.29113998539098, 39.31586040648381, 39.334759250841, 39.29566370975632, 39.29971027156424, 39.28163943602096, 39.278552227760144, 39.27314426275892, 39.27389008106852, 39.315639817447206, 39.22897047131778, 39.138801398827106, 38.84144878535352, 38.72567435198906, 38.09510068654124, 37.84891831153985, 37.70654041421827, 37.57813719032076, 37.49094963036871, 37.433940771944286, 37.415168520055346, 37.393662359887465, 37.363366826461025, 37.40965846477373, 37.436273800162944, 37.48996044639551, 37.51668710748773, 37.55375479927811, 37.529105477049804, 37.54976924498004, 37.52353790775157, 37.47541724434185, 37.43694996765225, 37.3722853955384, 37.579879148354294, 37.614913235873864, 37.617098799864735, 37.62047433895149, 37.620119246215225, 37.62316164661914, 37.664136446466735, 37.60097808077189, 37.55934462273325, 37.48867850430244, 37.418813742488894, 37.352311552455134, 37.33182533759158, 37.33265797987158, 37.35907297957252, 37.371014425214156, 37.37859684299083, 37.37632614107137, 37.34795522773298, 37.37134360337198, 37.34250651991492, 37.19468960996118, 37.09955996530761, 37.050628018834885, 36.99635376826457, 36.954578833171645]}, "alignment": "inconsistent"}

997_EQT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0, 1668627300.0, 1668630900.0, 1668634500.0, 1668638100.0, 1668641700.0, 1668645300.0, 1668648900.0, 1668715500.0, 1668719100.0, 1668722700.0, 1668726300.0, 1668729900.0, 1668733500.0, 1668800100.0, 1668803700.0, 1668807300.0, 1668810900.0, 1668814500.0, 1668818100.0, 1668821700.0, 1669061100.0, 1669064700.0, 1669068300.0, 1669071900.0, 1669075500.0, 1669079100.0, 1669145700.0, 1669149300.0, 1669152900.0, 1669156500.0, 1669160100.0, 1669163700.0, 1669167300.0, 1669233900.0, 1669237500.0, 1669241100.0, 1669244700.0, 1669248300.0, 1669251900.0, 1669404900.0, 1669408500.0, 1669412100.0, 1669415700.0, 1669665900.0, 1669669500.0, 1669673100.0, 1669676700.0, 1669680300.0, 1669683900.0, 1669750500.0, 1669754100.0, 1669757700.0, 1669761300.0, 1669764900.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842300.0, 1669845900.0, 1669849500.0, 1669853100.0, 1669856700.0, 1669923300.0, 1669926900.0, 1669930500.0, 1669934100.0, 1669937700.0, 1669941300.0, 1669944900.0, 1670011500.0, 1670015100.0, 1670018700.0, 1670022300.0, 1670025900.0, 1670029500.0, 1670268900.0, 1670272500.0, 1670276100.0, 1670279700.0, 1670283300.0, 1670286900.0, 1670290500.0, 1670357100.0, 1670360700.0, 1670364300.0, 1670367900.0, 1670371500.0, 1670375100.0, 1670441700.0, 1670445300.0, 1670448900.0], "input_window": [[44.1, 44.71, 44.42, 44.4692, 42.85, 43.22, 42.95, 43.3262, 43.04, 43.04, 43.915, 42.59, 42.5137, 42.74, 42.145, 41.76, 41.43, 41.18, 42.55, 42.37, 42.225, 42.34, 42.34, 42.685, 43.67, 43.275, 41.685, 41.7, 42.04, 42.28, 43.905, 44.3, 44.13, 44, 43.16, 42.785, 42.64, 42.7614, 42.68, 43.07, 43.32, 43.18, 43.42, 42.61, 41.92, 41.8, 41.35, 40.85, 41.28, 41.53, 40.99, 40.8, 41.09, 41.47, 41.66, 41.36, 40.44, 40.465, 40.69, 40.29, 40.67, 41, 41.09, 40.06, 39.8, 40.1, 41.005, 40.825, 40.69, 42.75, 42.87, 43.83, 44.095, 44, 43.52, 43.96, 44.11, 43.83, 43.735, 43.68, 44.095, 43.88, 43.52, 43.38, 43.22, 43.03, 41.9199, 41.8199, 41.83, 41.6999, 41.12, 41.44, 42.18, 42.51, 42.11, 41.96, 41.92, 41.97, 42.62, 42.655, 42.39, 42.14, 41.72, 42.19, 42.435, 42.95, 42.29, 42, 41.87, 41.44, 41.415, 41.58, 40.165, 39.83, 39.91, 39.66, 39.97, 40.25, 39.43, 38.43, 38.31, 37.71, 37.24, 37.0017, 36.985, 36.885, 36.85, 37.015, 36.66, 37.21, 36.99, 36.815, 36.385, 36.35], [44.18, 44.73, 44.44, 44.5, 42.895, 43.22, 42.97, 43.345, 43.04, 43.08, 43.92, 42.71, 42.53, 42.74, 42.175, 41.805, 41.49, 41.48, 42.635, 42.38, 42.27, 42.39, 42.39, 42.72, 43.7499, 43.275, 41.685, 41.7, 42.04, 42.3, 44.17, 44.365, 44.14, 44.06, 43.18, 42.86, 42.69, 42.825, 42.73, 43.08, 43.34, 43.3, 43.42, 42.68, 41.995, 41.8, 41.42, 40.89, 41.33, 41.595, 41.045, 40.81, 41.11, 41.495, 41.69, 41.3912, 40.62, 40.55, 40.69, 40.31, 40.68, 41, 41.15, 40.07, 39.875, 40.13, 41.03, 40.9274, 40.76, 42.9347, 42.985, 43.85, 44.1, 44, 43.54, 44, 44.1423, 43.87, 43.75, 43.73, 44.095, 43.895, 43.52, 43.4, 43.235, 43.03, 41.94, 41.84, 41.9986, 41.71, 41.17, 41.451, 42.26, 42.51, 42.11, 41.99, 41.92, 41.98, 42.67, 42.69, 42.41, 42.15, 41.72, 42.27, 42.465, 42.95, 42.3, 42.01, 41.88, 41.48, 41.42, 41.59, 40.21, 39.85, 39.975, 39.66, 39.98, 40.29, 39.62, 38.52, 38.32, 37.72, 37.25, 37.0083, 37, 36.98, 36.95, 37.06, 36.67, 37.21, 37.01, 36.8268, 36.43, 36.43], [44.095, 44.7, 44.35, 44.455, 42.64, 43.16, 42.91, 43.315, 42.99, 43.04, 43.855, 42.59, 42.405, 42.64, 42.14, 41.74, 41.42, 41.16, 42.55, 42.34, 42.21, 42.34, 42.34, 42.685, 43.67, 43.19, 41.59, 41.64, 42.01, 42.26, 43.9, 44.27, 44.085, 43.99, 43.13, 42.78, 42.63, 42.76, 42.67, 43.07, 43.32, 43.18, 43.35, 42.56, 41.92, 41.74, 41.35, 40.83, 41.28, 41.53, 40.92, 40.73, 41.05, 41.44, 41.66, 41.36, 40.34, 40.45, 40.63, 40.21, 40.66, 40.93, 41.09, 39.97, 39.8, 40, 41, 40.82, 40.69, 42.73, 42.87, 43.805, 44.02, 43.915, 43.5143, 43.96, 44.02, 43.82, 43.68, 43.67, 44, 43.88, 43.36, 43.35, 43.22, 42.9752, 41.85, 41.81, 41.83, 41.6999, 41.12, 41.44, 42.18, 42.46, 42.01, 41.95, 41.89, 41.96, 42.62, 42.65, 42.3857, 42.08, 41.66, 42.19, 42.43, 42.74, 42.24, 41.94, 41.86, 41.44, 41.39, 41.55, 40.15, 39.82, 39.91, 39.635, 39.95, 40.25, 39.4, 38.4253, 38.28, 37.705, 37.2, 36.97, 36.95, 36.885, 36.85, 36.99, 36.6063, 37.185, 36.97, 36.63, 36.345, 36.3444], [44.165, 44.71, 44.369, 44.5, 42.81, 43.2, 42.94, 43.345, 43.02, 43.04, 43.89, 42.6, 42.405, 42.65, 42.16, 41.8, 41.43, 41.46, 42.6, 42.375, 42.22, 42.39, 42.38, 42.715, 43.72, 43.19, 41.6, 41.66, 42.04, 42.28, 44.13, 44.365, 44.1, 44.06, 43.13, 42.85, 42.69, 42.825, 42.6899, 43.07, 43.34, 43.27, 43.36, 42.59, 41.98, 41.75, 41.37, 40.855, 41.305, 41.555, 40.98, 40.77, 41.0984, 41.445, 41.66, 41.38, 40.37, 40.52, 40.66, 40.25, 40.665, 40.93, 41.145, 40.04, 39.85, 40.08, 41.01, 40.9274, 40.755, 42.8425, 42.965, 43.82, 44.02, 43.93, 43.52, 43.99, 44.025, 43.83, 43.6917, 43.7018, 44, 43.885, 43.41, 43.38, 43.22, 43, 41.93, 41.84, 41.935, 41.7, 41.16, 41.45, 42.26, 42.46, 42.015, 41.9519, 41.9, 41.97, 42.67, 42.675, 42.41, 42.08, 41.69, 42.26, 42.45, 42.83, 42.25, 41.94, 41.86, 41.46, 41.4059, 41.58, 40.16, 39.82, 39.96, 39.66, 39.955, 40.265, 39.47, 38.51, 38.32, 37.7087, 37.2, 36.97, 36.995, 36.91, 36.9201, 37.06, 36.615, 37.2, 36.97, 36.64, 36.345, 36.4], [11640, 5393, 14906, 9547, 30967, 9159, 13070, 3602, 13288, 13359, 18346, 40505, 8971, 6749, 9791, 6715, 21549, 38909, 8965, 5565, 11421, 13052, 5625, 9747, 8892, 6223, 7191, 6883, 7001, 9749, 45143, 9029, 3970, 4133, 3094, 18138, 23577, 3150, 24922, 3651, 1918, 14750, 6130, 13366, 10371, 9875, 8556, 8405, 7911, 10156, 12304, 8451, 8153, 3690, 8194, 2236, 47414, 7985, 4710, 20708, 4130, 4175, 7927, 31509, 8036, 34188, 6660, 4694, 29733, 36137, 20171, 11359, 9704, 2951, 8423, 16114, 24655, 5799, 11915, 10258, 6793, 7685, 14162, 5117, 2537, 18198, 10180, 2725, 4371, 2129, 3975, 2050, 2809, 10441, 6334, 2707, 5649, 2692, 13204, 7169, 2861, 8967, 14314, 7835, 3451, 12046, 5538, 10873, 1899, 3955, 12263, 14430, 8442, 10491, 5230, 16167, 5877, 15267, 57437, 6800, 10298, 5636, 9617, 6820, 27490, 7381, 9336, 6206, 4277, 8126, 13211, 30079, 8370, 11802]], "output_timestamps": [1670450700.0, 1670454300.0, 1670457900.0, 1670461500.0, 1670528100.0, 1670531700.0, 1670535300.0, 1670538900.0, 1670542500.0, 1670546100.0, 1670549700.0, 1670616300.0, 1670619900.0, 1670623500.0, 1670627100.0, 1670630700.0, 1670634300.0, 1670873700.0, 1670877300.0, 1670880900.0, 1670884500.0, 1670888100.0, 1670891700.0, 1670895300.0, 1670961900.0, 1670965500.0, 1670969100.0, 1670972700.0, 1670976300.0, 1670979900.0, 1671046500.0, 1671050100.0, 1671053700.0], "output_window": [[36.265, 36.42, 36.28, 36.7, 36.9, 36.63, 36.33, 36.12, 36.12, 35.6, 35.42, 36.475, 36.385, 36.19, 36.16, 35.99, 35.86, 36.71, 37.16, 37.445, 37.68, 37.33, 37.035, 37.135, 38.08, 37.43, 37.35, 37.06, 37.26, 37.04, 37.91, 37.24, 37.87], [36.3, 36.42, 36.29, 36.71, 37.02, 36.64, 36.34, 36.13, 36.12, 35.6, 35.425, 36.52, 36.39, 36.235, 36.17, 35.99, 35.89, 36.8, 37.23, 37.535, 37.77, 37.41, 37.0373, 37.15, 38.16, 37.43, 37.36, 37.09, 37.26, 37.07, 37.98, 37.275, 37.9], [36.25, 36.37, 36.27, 36.68, 36.8, 36.52, 36.2145, 36.11, 36.105, 35.565, 35.38, 36.426, 36.36, 36.19, 36.1, 35.965, 35.86, 36.67, 37.15, 37.445, 37.675, 37.325, 37.02, 37.11, 38.08, 37.35, 37.345, 37.02, 37.195, 37.035, 37.795, 37.2, 37.83], [36.3, 36.38, 36.28, 36.71, 36.97, 36.57, 36.27, 36.1282, 36.12, 35.5699, 35.38, 36.52, 36.37, 36.235, 36.11, 35.99, 35.88, 36.78, 37.23, 37.535, 37.77, 37.405, 37.03, 37.15, 38.095, 37.35, 37.36, 37.07, 37.201, 37.06, 37.795, 37.275, 37.83], [3386, 7508, 4390, 15734, 21482, 32669, 30420, 4296, 4118, 13281, 16249, 9959, 7331, 2530, 10965, 3002, 10262, 22598, 9988, 12644, 16518, 19665, 17971, 19858, 13041, 9287, 3295, 10970, 4433, 7238, 38833, 11692, 7041]], "text": {"content": "What To Know About Citigroup's Downgrade of EQT\nBy Benzinga Insights\nPublished on: 2022-12-07T17:02:38Z\n\nCitigroup downgraded its rating of EQT (NYSE:EQT) to Neutral with a price target of $40.00, changing its price target from $60.00 to $40.00.\nShares of EQT are trading down 1.71% over the last 24 hours, at $36.28 per share.\nA move to $40.00 would account for a 10.25% increase from the current share price.\nAbout EQT\nEQT Corp is an independent natural gas production company with operations focused in the cores of the Marcellus and Utica shales in the Appalachian Basin, located in the Eastern United States. The firm focuses on executing combo-development projects for developing multiwell pads to meet supply needs, with a focus on maximizing operational efficiency, technology, and sustainability. Its main ...Full story available on Benzinga.com\n\nArticle Content:\n\nCitigroup downgraded its rating of EQT EQT to Neutral with a price target of $40.00, changing its price target from $60.00 to $40.00.\nShares of EQT are trading down 1.71% over the last 24 hours, at $36.28 per share.\nA move to $40.00 would account for a 10.25% increase from the current share price.\nEQT Corp is an independent natural gas production company with operations focused in the cores of the Marcellus and Utica shales in the Appalachian Basin, located in the Eastern United States. The firm focuses on executing combo-development projects for developing multiwell pads to meet supply needs, with a focus on maximizing operational efficiency, technology, and sustainability. Its main customers include marketers, utilities, and industrial operators in the Appalachian Basin. The company has one reportable segment and its revenue stems from three types of gas reserves: natural gas, natural gas liquids, and crude oil. All of the firm's operating revenue is generated in the U.S., with most revenue flowing from the Marcellus Shale field and through the sale of natural gas.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1670432558000, "published_utc": "2022-12-07T17:02:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29995013/what-to-know-about-citigroups-downgrade-of-eqt", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -5.664100532095571, "input_bin_label": "<-4%", "output_percentage_change": 1.320569329660231, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.34393750707574, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.165, 44.4375, 44.41466666666667, 44.436, 44.1108, 43.959, 43.813428571428574, 43.754875, 43.67322222222222, 43.609899999999996, 43.58239999999999, 43.3714, 43.175000000000004, 42.989999999999995, 42.925, 42.785, 42.634, 42.4455, 42.403499999999994, 42.337, 42.17, 42.149, 42.146499999999996, 42.153, 42.309000000000005, 42.448, 42.465, 42.485, 42.429, 42.4195, 42.610499999999995, 42.808, 42.980000000000004, 43.11450000000001, 43.0555, 43.0215, 43.1305, 43.247, 43.31199, 43.39099, 43.31199, 43.20249, 43.12849, 42.98149, 42.86649, 42.75649, 42.624489999999994, 42.42749, 42.289, 42.1375, 41.9015, 41.651500000000006, 41.42534, 41.31084, 41.27884, 41.24184, 41.14184, 41.10834, 41.04384, 40.91334, 40.88184, 40.897839999999995, 40.902499999999996, 40.762, 40.581, 40.451, 40.515, 40.55574, 40.56524, 40.82449, 41.05449, 41.34349, 41.63099, 42.01999, 42.38699, 42.77799, 43.07949000000001, 43.36975, 43.663419999999995, 43.74935000000001, 43.852850000000004, 43.85935, 43.79835, 43.74335, 43.713350000000005, 43.61435, 43.404849999999996, 43.20585, 43.03018, 42.83, 42.546, 42.302499999999995, 42.1875, 42.0955, 41.975, 41.87019, 41.86719, 41.88019, 41.95369, 42.051190000000005, 42.17619, 42.23919, 42.182190000000006, 42.162189999999995, 42.20569, 42.2935, 42.3285, 42.3255, 42.2445, 42.123, 42.02259, 41.97259, 41.81959, 41.57559, 41.326589999999996, 41.00959, 40.78009, 40.61259, 40.37359, 40.078590000000005, 39.769999999999996, 39.382870000000004, 39.08687, 38.801869999999994, 38.50537, 38.23037, 37.92688, 37.60638, 37.32088, 37.18988, 37.05488, 36.948010000000004, 36.86251, 36.805510000000005], "in_sma_50": [44.165, 44.4375, 44.41466666666667, 44.436, 44.1108, 43.959, 43.813428571428574, 43.754875, 43.67322222222222, 43.609899999999996, 43.63536363636364, 43.549083333333336, 43.461076923076924, 43.40314285714286, 43.32026666666666, 43.22525, 43.11964705882353, 43.02744444444445, 43.00494736842106, 42.97345, 42.937571428571424, 42.91268181818182, 42.88952173913044, 42.88225, 42.91576, 42.926307692307695, 42.87718518518518, 42.83371428571429, 42.80634482758621, 42.7888, 42.83206451612904, 42.87996875, 42.916939393939394, 42.95055882352941, 42.955685714285714, 42.95275, 42.94564864864865, 42.942473684210526, 42.935997435897434, 42.939347500000004, 42.949119512195125, 42.956759523809524, 42.96613720930233, 42.95758863636364, 42.93586444444445, 42.9100847826087, 42.877317021276596, 42.83518541666667, 42.80395714285714, 42.778977999999995, 42.715278, 42.636478, 42.571066, 42.50996599999999, 42.486966, 42.450566, 42.39916600000001, 42.342666, 42.295466, 42.239666, 42.175166, 42.141766, 42.11656599999999, 42.064366, 42.018166, 41.983766, 41.975365999999994, 41.964713999999994, 41.927814, 41.937164, 41.952064, 41.980664, 42.013464000000006, 42.037763999999996, 42.033764, 42.049764, 42.098264, 42.141664, 42.174698, 42.203134, 42.200534000000005, 42.190934, 42.177133999999995, 42.163534, 42.165334, 42.168334, 42.153134, 42.13343400000001, 42.118336, 42.090936, 42.047335999999994, 42.010936, 41.988935999999995, 41.986336, 41.98703600000001, 41.991074000000005, 42.001673999999994, 42.023973999999995, 42.05127400000001, 42.073674000000004, 42.10227400000001, 42.128474000000004, 42.140306, 42.156606000000004, 42.172405999999995, 42.201406000000006, 42.239005999999996, 42.267406, 42.291405999999995, 42.315605999999995, 42.330424, 42.343424000000006, 42.323724, 42.319323999999995, 42.321524, 42.313123999999995, 42.292024, 42.27877600000001, 42.253076, 42.166425999999994, 42.073526, 41.9513, 41.814899999999994, 41.6757, 41.545199999999994, 41.4036, 41.261502, 41.126102, 40.984567999999996, 40.854532, 40.713932, 40.569032, 40.427732, 40.288132], "in_sma_200": [44.165, 44.4375, 44.41466666666667, 44.436, 44.1108, 43.959, 43.813428571428574, 43.754875, 43.67322222222222, 43.609899999999996, 43.63536363636364, 43.549083333333336, 43.461076923076924, 43.40314285714286, 43.32026666666666, 43.22525, 43.11964705882353, 43.02744444444445, 43.00494736842106, 42.97345, 42.937571428571424, 42.91268181818182, 42.88952173913044, 42.88225, 42.91576, 42.926307692307695, 42.87718518518518, 42.83371428571429, 42.80634482758621, 42.7888, 42.83206451612904, 42.87996875, 42.916939393939394, 42.95055882352941, 42.955685714285714, 42.95275, 42.94564864864865, 42.942473684210526, 42.935997435897434, 42.939347500000004, 42.949119512195125, 42.956759523809524, 42.96613720930233, 42.95758863636364, 42.93586444444445, 42.9100847826087, 42.877317021276596, 42.83518541666667, 42.80395714285714, 42.778977999999995, 42.743703921568624, 42.70574807692307, 42.67542075471698, 42.65263518518518, 42.63458727272727, 42.612183928571426, 42.57284736842106, 42.53745344827586, 42.50563220338983, 42.46803833333333, 42.43848032786885, 42.41415, 42.39400476190476, 42.357223437500004, 42.31865076923077, 42.28473181818182, 42.26570597014925, 42.246024999999996, 42.22441594202898, 42.233245714285715, 42.243552112676056, 42.26544722222222, 42.28948219178082, 42.31165135135135, 42.327762666666665, 42.34963421052632, 42.37139220779221, 42.390092307692306, 42.40656835443038, 42.42275875, 42.44223086419753, 42.459825609756095, 42.4712734939759, 42.48209166666667, 42.49077294117647, 42.49669418604651, 42.490180459770116, 42.482792045454545, 42.476637078651684, 42.46800777777778, 42.45363406593406, 42.442725, 42.440760215053764, 42.44096489361702, 42.43648105263158, 42.43143333333334, 42.42595463917526, 42.42130204081632, 42.42381414141414, 42.426325999999996, 42.42616435643564, 42.42277058823529, 42.415656310679616, 42.41415961538462, 42.414500952380955, 42.41842075471698, 42.41684672897196, 42.41243148148148, 42.407363302752294, 42.398750909090914, 42.389806306306305, 42.38257589285714, 42.362907079646014, 42.340600877192976, 42.3199, 42.29696982758621, 42.276952991452994, 42.25990254237288, 42.236457983193276, 42.20540416666667, 42.173293388429755, 42.136698360655735, 42.09656260162602, 42.05521935483871, 42.014737600000004, 41.97422380952381, 41.934427559055116, 41.89634609375, 41.85540542635659, 41.81959461538462, 41.78257480916031, 41.743615909090906, 41.70302481203007, 41.66345], "in_ema_10": [44.165, 44.26409090909091, 44.283165289256196, 44.322589782118705, 44.04757345809712, 43.89346919298855, 43.720111157899716, 43.65190912919068, 43.53701656024691, 43.44664991292929, 43.527259019669415, 43.35866647063861, 43.185272566886134, 43.08795028199775, 42.91923204890725, 42.71573531274229, 42.48196525588005, 42.296153391174585, 42.351398229142845, 42.35568946020778, 42.33101864926091, 42.34174253121348, 42.348698434629206, 42.415298719242074, 42.65251713392533, 42.75024129139345, 42.54110651114009, 42.38090532729643, 42.31892254051526, 42.31184571496703, 42.64241922133666, 42.955615726548174, 43.16368559444851, 43.32665185000333, 43.29089696818454, 43.21073388306007, 43.11605499523097, 43.06313590518897, 42.995274831518245, 43.00886122578765, 43.06906827564444, 43.105601316436356, 43.15185562253883, 43.0497000548045, 42.85520913574913, 42.65426202015838, 42.42075983467503, 42.13607622837048, 41.98497145957584, 41.90679483056205, 41.73828667955077, 41.562234555996085, 41.477901000360426, 41.471919000294896, 41.50611554569582, 41.483185446478394, 41.28078809257323, 41.14246298483264, 41.05474244213579, 40.90842563447474, 40.8641664282066, 40.876136168532675, 40.92502050152673, 40.76410768306732, 40.597906286145985, 40.503741506846715, 40.59578850560185, 40.656081504583334, 40.674066685568185, 41.06832728819215, 41.413176872157216, 41.85078107721954, 42.24518451772508, 42.55151460541142, 42.72760285897298, 42.957129611886984, 43.15128786427117, 43.27469007076731, 43.35051005790053, 43.41438095646407, 43.520857146197876, 43.58706493779826, 43.55487131274403, 43.52307652860875, 43.46797170522534, 43.382885940638914, 43.11872486052275, 42.886229431336794, 42.71327862563919, 42.529046148250245, 42.2801286667502, 42.12919618188653, 42.152978694270786, 42.208800749857915, 42.173564249883746, 42.13326165899579, 42.09085044826928, 42.068877639493046, 42.17817261413067, 42.26850486610691, 42.29423125408747, 42.25528011698065, 42.15250191389325, 42.17204702045811, 42.22258392582936, 42.33302321204221, 42.31792808257998, 42.24921388574725, 42.178447724702295, 42.047820865665514, 41.93110798099906, 41.86727016627196, 41.55685740876797, 41.24106515262834, 41.00814421578682, 40.76302708564376, 40.61611307007217, 40.55227433005904, 40.35549717913921, 40.01995223747753, 39.710870012481614, 39.34683910112132, 38.95650471909926, 38.59532204289939, 38.30435439873586, 38.05083541714752, 37.84524715948433, 37.702474948669, 37.50475223072918, 37.449342734232964, 37.36218950982697, 37.230882326222066, 37.06981281236351, 36.94802866466105], "in_ema_50": [44.165, 44.1863725490196, 44.193534409842364, 44.205552668279914, 44.150825112661096, 44.11353785334106, 44.06751676105318, 44.03918277042364, 43.99921481864232, 43.961598551244585, 43.95879076492127, 43.90550485257142, 43.8466615250196, 43.79973362207765, 43.7354303427805, 43.65953111365185, 43.57209852095962, 43.489271127980814, 43.454397750412944, 43.41206842686734, 43.36532064542157, 43.327072776973665, 43.28993266807274, 43.26738628893263, 43.28513584622939, 43.2814050287302, 43.21546757662313, 43.15446884812811, 43.1107641874172, 43.07818519967535, 43.119432838903776, 43.168278609927164, 43.20481670365551, 43.238353303512156, 43.234104154354824, 43.21904124634091, 43.19829453079812, 43.183655529590354, 43.16429256764563, 43.160594819894825, 43.16763031715386, 43.17164481452037, 43.17903129238232, 43.15593202601439, 43.10981704460207, 43.05649088599023, 42.99035398850042, 42.906614616402365, 42.84380620007286, 42.79326478046217, 42.72215635769895, 42.64560120641664, 42.58492664930227, 42.54022364344728, 42.50570506919444, 42.46155977236329, 42.37953782050591, 42.30661476872136, 42.24204164053621, 42.16392236051518, 42.10514109147537, 42.059057127103785, 42.02321174957031, 41.945438739783235, 41.86326467155644, 41.79333272365227, 41.762613793312966, 41.72986031122226, 41.6916304950959, 41.73676263254312, 41.784928803815944, 41.86473551739179, 41.949255693180355, 42.026931940506614, 42.085483629114194, 42.16017054561952, 42.23330111245797, 42.29591675510668, 42.350653352945635, 42.403639495967376, 42.46624186867454, 42.521879442452004, 42.556707699610755, 42.58899367217504, 42.61373901836426, 42.62888650784017, 42.60147919380722, 42.57161726463831, 42.54665188171133, 42.51344984713441, 42.46037338254091, 42.42075089695107, 42.41444694020789, 42.41623333470954, 42.40049869413269, 42.38290658848043, 42.36396907520669, 42.34851930755153, 42.3611263935299, 42.373435162411084, 42.374869077610654, 42.36330558437102, 42.33690144380745, 42.33388570091304, 42.33843920283802, 42.35771609684437, 42.35349193618381, 42.33727656613739, 42.318559838053574, 42.28489082479657, 42.250420596373175, 42.22412959259384, 42.14318333406075, 42.052078105274056, 41.970035826635865, 41.87944618637564, 41.803977708478556, 41.7436256414794, 41.65446385161746, 41.53115154371089, 41.40522403219281, 41.26026230544016, 41.1010363326778, 40.93903490786691, 40.78436687226429, 40.63243091648922, 40.48684931192101, 40.3524630643947, 40.20589588539883, 40.088017615383194, 39.96574241477994, 39.8353211436121, 39.698445804646916, 39.56909498877841], "in_ema_200": [44.165, 44.17042288557214, 44.17239877725799, 44.175658490917115, 44.162069849216444, 44.152497014895886, 44.1404323679815, 44.13251761805134, 44.121447791006055, 44.11068711646868, 44.108491224762524, 44.09348136182957, 44.07668055225913, 44.062484725868494, 44.0435545295912, 44.02123060392363, 43.99544721482986, 43.97021888433404, 43.95658486558445, 43.94084770274282, 43.92372484002896, 43.90846389634709, 43.893255300363535, 43.88153136702659, 43.879924089742744, 43.8730591734269, 43.8504416692137, 43.82864622971904, 43.81084875479646, 43.79561642887809, 43.79894362859075, 43.80457603029632, 43.80751557228342, 43.81002785514628, 43.80326140882642, 43.7937762206789, 43.78279337271195, 43.773263090396405, 43.76248335815365, 43.75559297648048, 43.75145772298316, 43.74666709887388, 43.74281966505424, 43.73134882261589, 43.71392246617196, 43.694380949095624, 43.671252780447915, 43.643230364722065, 43.61996439094374, 43.59941748158112, 43.573353626043, 43.54545956011223, 43.521110708767836, 43.50045289077015, 43.48213992668288, 43.46122311149201, 43.430464672571695, 43.40150482508342, 43.37422617010747, 43.34313934254421, 43.316491189882086, 43.29274500888824, 43.271374411784876, 43.239221432563134, 43.20549783621922, 43.17439835526182, 43.15286205321942, 43.130718152192365, 43.10707916560339, 43.10444653708992, 43.103059009357686, 43.11019275055811, 43.119245559010274, 43.127312767378335, 43.131220103026315, 43.139765176628046, 43.14857348332826, 43.15535384667824, 43.16069062432323, 43.166074797215536, 43.17437256042732, 43.18144348022407, 43.1837176744507, 43.18567073241636, 43.18601231716844, 43.184161448340895, 43.17168222994945, 43.158431660497214, 43.146258211139035, 43.13186758217248, 43.112247009215544, 43.09570723797957, 43.0873917430743, 43.081149039163115, 43.07054059101224, 43.05940983886287, 43.04787342255578, 43.03714831387364, 43.03349509682017, 43.029927981428926, 43.02375954380277, 43.01436890157588, 43.0011911015602, 42.993816065723784, 42.988404960592206, 42.9868287918301, 42.979497162060646, 42.969153906716755, 42.95811754943599, 42.943210907153045, 42.92791428121122, 42.914502198811114, 42.887094216733395, 42.85657586631814, 42.82775421590702, 42.796234273460186, 42.767963285664564, 42.74305817834452, 42.71049043527642, 42.668694510547304, 42.62542391840256, 42.5765012923488, 42.5230037670518, 42.467749998225415, 42.41329477436248, 42.358535622378774, 42.304421835091425, 42.252238533249724, 42.19614660754575, 42.14643370597813, 42.09492690293357, 42.04064902330239, 41.98397589869242, 41.9284139494517], "in_macd": [0.0, 0.043475783475784624, 0.04984027727047646, 0.0647088661150832, -0.05919419238118451, -0.12448354940953976, -0.19495830435300832, -0.21564412883176232, -0.2553194143483708, -0.2818989752021466, -0.23170462572629447, -0.2926440427953594, -0.3526091810369678, -0.37602791691246296, -0.4291790300124987, -0.4946486595921513, -0.5698211766748713, -0.6198301723758703, -0.561007246815393, -0.5264763820963196, -0.5057872273210151, -0.4702525650062199, -0.43785073481650016, -0.3807512868351921, -0.2515052659172312, -0.18965718382006713, -0.2658769806519814, -0.31777708380345615, -0.32450477620071894, -0.3069324009997061, -0.14208871785361765, 0.007427999344635339, 0.10334647578948619, 0.17412765846520983, 0.15341060604914958, 0.1130948458251666, 0.0674560610818773, 0.04169967917665929, 0.010267759687650369, 0.015845967954817297, 0.04157423975438235, 0.055673891565959366, 0.07326565419251097, 0.024788936544453577, -0.06213486145951208, -0.1478770409616601, -0.2436821440934125, -0.35704873892206734, -0.4059023532302959, -0.41960928918995677, -0.47143541520748045, -0.5234195832815303, -0.531985873558547, -0.5049858346182248, -0.4609261364784487, -0.4434898927908364, -0.5053448028043519, -0.5360818997915331, -0.5428863843280212, -0.5747373464654046, -0.5600366775249981, -0.5209972739104387, -0.467322558555324, -0.5080922538348744, -0.5494007928278535, -0.5571564767360044, -0.4826954715160525, -0.4254454478079239, -0.3894957660102989, -0.19036714618583517, -0.02241318881696941, 0.17763521868076992, 0.34829838445613603, 0.47086014243448915, 0.5288118315350872, 0.605682108391278, 0.661797771359609, 0.6826656238691697, 0.6802029371017966, 0.6713275792401561, 0.6805115287304346, 0.67077802444242, 0.6176161276419236, 0.566533546072975, 0.5072918249454617, 0.4375464101025912, 0.29256015733279384, 0.16845343328428442, 0.07687747075870277, -0.014492613507869123, -0.12899062695309738, -0.19409316595488235, -0.17827215615907477, -0.14789077063633016, -0.15790090140185242, -0.16897777420786753, -0.1798707341076451, -0.18077124987975424, -0.1235762551156796, -0.07695822497156968, -0.06069671161112211, -0.07358929559811145, -0.11396280959819904, -0.09882567316410018, -0.07068317968251847, -0.017515320918519706, -0.021927792588677164, -0.049864312642633024, -0.0775654116861304, -0.13029344755569383, -0.17443543067224, -0.19314341823451997, -0.31887596212822444, -0.4408729584879154, -0.5202623663653085, -0.6004647529773379, -0.6329257139642337, -0.6264159174273161, -0.677595809970434, -0.7865533233877429, -0.878112021097742, -0.9886037412853739, -1.1044852458051935, -1.2010364502488713, -1.2610006537275495, -1.3003914039888684, -1.3156281296467256, -1.3014127081006492, -1.3109429310135496, -1.2568034426289074, -1.2184114965426076, -1.2007720915286342, -1.196800795958957, -1.1756631621541231], "in_signal": [0.0, 0.008695156695156926, 0.016924180810220832, 0.026481117871193307, 0.009346055820717746, -0.017419865225333755, -0.05292755305086867, -0.08547086820704741, -0.11944057743531208, -0.151932256988679, -0.16788673073620208, -0.19283819314803355, -0.2247923907258204, -0.25503949596314895, -0.2898674027730189, -0.33082365413684545, -0.3786231586444506, -0.4268645613907346, -0.4536930984756663, -0.468249755199797, -0.47575724962404065, -0.47465631270047653, -0.4672951971236813, -0.44998641506598347, -0.41029018523623306, -0.36616358495299994, -0.34610626409279627, -0.34044042803492824, -0.33725329766808637, -0.33118911833441034, -0.2933690382382518, -0.23320963072167436, -0.16589840941944228, -0.09789319584251185, -0.04763243546417958, -0.015486979206310342, 0.0011016288513271862, 0.009221238916393606, 0.00943054307064496, 0.010713628047479428, 0.01688575038886001, 0.024643378624279885, 0.0343678337379261, 0.0324520542992316, 0.013534671147482864, -0.01874767127434573, -0.06373456583815909, -0.12239740045494074, -0.1790983910100118, -0.2272005706460008, -0.27604753955829675, -0.32552194830294345, -0.36681473335406417, -0.3944489536068963, -0.4077443901812068, -0.41489349070313275, -0.4329837531233766, -0.45360338245700793, -0.4714599828312106, -0.4921154555580494, -0.5056996999514392, -0.5087592147432392, -0.5004718835056562, -0.5019959575714998, -0.5114769246227706, -0.5206128350454174, -0.5130293623395445, -0.49551257943322047, -0.47430921674863613, -0.417520802636076, -0.3384992798722547, -0.23527238016164978, -0.11855822723809262, -0.0006745533035762696, 0.10522272366415641, 0.20531460060958073, 0.2966112347595864, 0.3738221125815031, 0.43509827748556185, 0.4823441378364808, 0.5219776160152716, 0.5517376977007014, 0.5649133836889458, 0.5652374161657516, 0.5536482979216937, 0.5304279203578732, 0.48285436775285734, 0.4199741808591428, 0.35135483883905483, 0.27818534836967007, 0.19675015330511658, 0.1185814894531168, 0.0592107603306785, 0.01779045413727677, -0.017347816970549067, -0.04767380841801276, -0.07411319355593923, -0.09544480482070224, -0.10107109487969772, -0.0962485208980721, -0.08913815904068212, -0.086028386352168, -0.09161527100137422, -0.09305735143391941, -0.08858251708363923, -0.07436907785061533, -0.0638808207982277, -0.06107751916710876, -0.0643750976709131, -0.07755876764786925, -0.0969341002527434, -0.11617596384909873, -0.1567159635049239, -0.21354736250152223, -0.2748903632742795, -0.34000524121489123, -0.39858933576475974, -0.444154652097271, -0.49084288367190365, -0.5499849716150715, -0.6156103815116056, -0.6902090534663593, -0.7730642919341262, -0.8586587235970753, -0.9391271096231701, -1.0113799684963098, -1.072229600726393, -1.1180662222012443, -1.1566415639637055, -1.176673939696746, -1.1850214510659185, -1.1881715791584617, -1.1898974225185608, -1.1870505704456733], "in_upper_bb": [null, 45.20824639149334, 44.96537651162437, 44.89367819844661, 45.61818276492734, 45.498740237832344, 45.416243535647396, 45.27531119211255, 45.17747578388587, 45.083584860024914, 45.043590116082655, 45.01882677620994, 45.00473501594992, 44.948308789410895, 44.94171883179813, 44.96640938385893, 45.017143691386615, 45.02764316659797, 44.95866012721127, 44.89580945759646, 44.740671546408905, 44.421946399044344, 44.14577445487573, 43.7798877906664, 43.92742138662583, 43.925992067056626, 43.92476992565863, 43.84177680781438, 43.779334254259645, 43.71013538703995, 43.78244431115058, 44.12687112581514, 44.363049038489414, 44.55427042014934, 44.60138762157026, 44.609194408913034, 44.569432147446044, 44.522094327341506, 44.52403545098773, 44.54408713359376, 44.57788856710214, 44.6042306527779, 44.632484299412674, 44.63286700940979, 44.58118239718593, 44.5921913640848, 44.61998943158518, 44.72895284489073, 44.78375744299375, 44.81298677610503, 44.697300056463554, 44.49913944779469, 44.27223617058621, 43.98618704938163, 43.86401059982155, 43.77679533428451, 43.770388592894854, 43.69408795094376, 43.6019368074703, 43.44118061750391, 43.140233306922504, 42.791885967140914, 42.3207884801744, 42.088886199682264, 42.01104109765252, 41.918780527748766, 41.875565355817635, 41.88007245108452, 41.828915145920114, 42.205965487217426, 42.60174777386013, 43.188177297449585, 43.70690220414636, 44.10686009274669, 44.36123614239209, 44.70102242736798, 45.003994796075716, 45.23297252498323, 45.41124798413387, 45.53392712112426, 45.692494340372534, 45.81710373058639, 45.873420084647925, 45.78810965095299, 45.58334809800469, 45.310531705947945, 45.189720308086166, 45.03995966467857, 44.792532273388126, 44.900202211325926, 45.068156093127435, 45.07999162522923, 44.97279453411213, 44.861605029462304, 44.80491296620184, 44.66372179114238, 44.492736509381686, 44.33305947807098, 44.200403749032596, 44.055110376497645, 43.79925329810941, 43.52053955885066, 43.337419704006486, 43.136663689781805, 42.97381235912052, 42.93106960354312, 42.94708189950067, 42.946851326928034, 42.94689925117807, 42.964945584277075, 42.92807964135195, 42.91493941986834, 43.184230728437385, 43.380140564616056, 43.49878528079244, 43.61963047468951, 43.658218446150734, 43.639175511209814, 43.57605571757026, 43.5934499857108, 43.59895296147722, 43.668941739746835, 43.77973636529002, 43.743743664700844, 43.57600008311993, 43.2450936168618, 42.94803750433484, 42.626455293201516, 42.281880514704966, 41.911403669044525, 41.494404671678154, 40.95662280258964, 40.71287429190211, 40.483183761220474], "in_lower_bb": [null, 43.66675360850666, 43.86395682170897, 43.97832180155339, 42.603417235072655, 42.41925976216766, 42.21061360720975, 42.23443880788745, 42.168968660558576, 42.13621513997508, 42.22713715664463, 42.07933989045673, 41.91741883020393, 41.857976924874826, 41.698814501535196, 41.484090616141074, 41.22215042626045, 41.02724572229093, 41.051234609630846, 41.05109054240354, 41.01172845359109, 41.09845360095565, 41.17572554512426, 41.3631122093336, 41.30657861337418, 41.307007932943364, 41.174230074341374, 41.08872319218563, 41.053165745740365, 41.04636461296004, 40.99805568884941, 40.83012887418485, 40.76345096151058, 40.71322957985066, 40.76311237842973, 40.86030559108696, 41.02606785255396, 41.20990567265849, 41.216954549012264, 41.266402866406224, 41.34460143289787, 41.406259347222104, 41.476005700587315, 41.46312299059021, 41.34080760281408, 41.185798635915205, 41.135000568414824, 40.945537155109264, 40.81723255700624, 40.71550322389498, 40.51618994353645, 40.354850552205306, 40.281593829413794, 40.30614295061838, 40.281319400178454, 40.22153466571549, 39.99594140710514, 39.84174204905624, 39.7309031925297, 39.6096593824961, 39.64310669307749, 39.75745403285909, 40.00705151982561, 39.983953800317735, 39.84879890234747, 39.77405947225124, 39.78127464418237, 39.784007548915476, 39.78016485407988, 39.531864512782576, 39.334582226139865, 39.05315270255042, 38.82658779585364, 38.6751299072533, 38.60675385760793, 38.52796757263203, 38.59049520392429, 38.692517475016764, 38.81741201586613, 39.03991287887573, 39.21484565962747, 39.385736269413606, 39.55591991535207, 39.97523034904701, 40.5169919019953, 41.081808294052045, 41.29461969191384, 41.53564033532144, 41.90106772661188, 41.67914778867408, 41.330693906872575, 41.08185837477077, 41.01305546588787, 40.97724497053769, 40.883437033798145, 40.82081820885762, 40.779303490618304, 40.75298052192902, 40.7834662509674, 40.82607962350236, 40.922936701890585, 41.021150441149345, 41.032270295993506, 41.12102631021819, 41.206877640879476, 41.23262039645688, 41.24860810049933, 41.258838673071956, 41.25129074882193, 41.20924441572292, 41.27070035864805, 41.296840580131665, 40.81754927156261, 40.357639435383945, 40.03349471920756, 39.68345952531049, 39.45037155384927, 39.29891448879019, 39.04203428242973, 38.6081400142892, 38.19363703852277, 37.68651826025316, 37.12672363470999, 36.63371633529917, 36.25595991688008, 35.994866383138195, 35.75893249566514, 35.59251470679848, 35.41258948529503, 35.35706633095547, 35.33047532832184, 35.37425719741035, 35.23650570809788, 35.12419623877953], "out_sma_10": [36.3, 36.34, 36.32, 36.417500000000004, 36.528, 36.535000000000004, 36.49714285714286, 36.451025, 36.41424444444445, 36.329809999999995, 36.23781, 36.25181, 36.260810000000006, 36.21331, 36.12731, 36.06931, 36.03031, 36.09549, 36.206489999999995, 36.403000000000006, 36.641999999999996, 36.7305, 36.796499999999995, 36.888000000000005, 37.0865, 37.222500000000004, 37.37050000000001, 37.3995, 37.3966, 37.3491, 37.351600000000005, 37.3386, 37.418600000000005], "out_sma_50": [36.3, 36.34, 36.32, 36.417500000000004, 36.528, 36.535000000000004, 36.49714285714286, 36.451025, 36.41424444444445, 36.329809999999995, 36.243463636363636, 36.266508333333334, 36.274469230769235, 36.27165, 36.26087333333333, 36.24394375, 36.22253529411765, 36.253505555555556, 36.304899999999996, 36.366405, 36.43324285714286, 36.477413636363636, 36.50143913043478, 36.528462499999996, 36.591124, 36.620311538461536, 36.64770740740741, 36.66278928571428, 36.68134827586207, 36.69397, 36.72948709677419, 36.746534375, 36.77936666666667], "out_sma_200": [36.3, 36.34, 36.32, 36.417500000000004, 36.528, 36.535000000000004, 36.49714285714286, 36.451025, 36.41424444444445, 36.329809999999995, 36.243463636363636, 36.266508333333334, 36.274469230769235, 36.27165, 36.26087333333333, 36.24394375, 36.22253529411765, 36.253505555555556, 36.304899999999996, 36.366405, 36.43324285714286, 36.477413636363636, 36.50143913043478, 36.528462499999996, 36.591124, 36.620311538461536, 36.64770740740741, 36.66278928571428, 36.68134827586207, 36.69397, 36.72948709677419, 36.746534375, 36.77936666666667], "out_ema_10": [36.3, 36.31454545454545, 36.308264462809916, 36.381307287753565, 36.48834232634382, 36.50318917609949, 36.4607911440814, 36.400320026975685, 36.349352749343744, 36.20763406764488, 36.0571551462549, 36.14130875602673, 36.182888982203686, 36.1923637127121, 36.17738849221899, 36.14331785727008, 36.09544188322097, 36.21990699536261, 36.403560268933035, 36.60927658367248, 36.82031720482294, 36.926623167582406, 36.94541895529469, 36.98261550887747, 37.184867234536114, 37.21489137371136, 37.241274760309295, 37.21013389479851, 37.20847318665332, 37.18147806180726, 37.293027505115035, 37.2897497769123, 37.38797709020097], "out_ema_50": [36.3, 36.30313725490196, 36.302229911572475, 36.318220895432376, 36.34378086031739, 36.35265219912848, 36.349410936417556, 36.34073599773452, 36.33207968409787, 36.30219028472149, 36.26602595983046, 36.275985726111614, 36.27967256038175, 36.27792069526874, 36.27133556996408, 36.26030280251451, 36.245388967121784, 36.26635410566603, 36.304144140737954, 36.35241299796392, 36.408004645102594, 36.4471025021574, 36.46996122756299, 36.49662941471738, 36.55931061414023, 36.590318041036696, 36.62050164727056, 36.638129033652106, 36.66020240488144, 36.675880741944916, 36.71976777167257, 36.74154158454816, 36.784226228291374], "out_ema_200": [36.3, 36.300796019900496, 36.30058909432935, 36.30466283468428, 36.311283104985925, 36.313857402448754, 36.313421010384594, 36.311578015256394, 36.309671766348366, 36.302310853250376, 36.29313363082997, 36.29539100763763, 36.29613338567109, 36.29552509327635, 36.29367907244774, 36.290657390134825, 36.28657124694941, 36.29148098578573, 36.300819483439604, 36.31309988658946, 36.32759640513086, 36.33831683891066, 36.34519925842399, 36.35320722600186, 36.37053849738493, 36.380284382983085, 36.39003279708276, 36.39679863989786, 36.40480064348097, 36.41132004006325, 36.42508799986362, 36.43354483568588, 36.44743991194772], "out_macd": [0.0, 0.00638176638177157, 0.0033317911380663645, 0.03520623456663685, 0.08051861919509662, 0.08319335223227142, 0.06040924447242446, 0.0305583424443725, 0.006168509317603821, -0.056893251785332666, -0.12080097627583086, -0.07855431054872497, -0.05652567716653323, -0.04939183987659135, -0.05321129111806755, -0.06516999176461269, -0.0825715949291137, -0.023469470970482575, 0.059000506159158306, 0.14727184999395604, 0.2334984373289828, 0.2692771204281783, 0.2643256371534335, 0.2670066615147775, 0.3414489836039749, 0.3364513842880683, 0.32949940323671, 0.2971638123476197, 0.27889332019977786, 0.25015269734662837, 0.2834168509819577, 0.2647672066679547, 0.2914118761465261], "out_signal": [0.0, 0.001276353276354314, 0.0016874408486967243, 0.008391199592284751, 0.022816683512847123, 0.03489201725673198, 0.03999546269987048, 0.03810803864877088, 0.03172013278253747, 0.013997455868963445, -0.012962230559995418, -0.026080646557741328, -0.03216965267949971, -0.03561409011891804, -0.039133530318747944, -0.044340822607920896, -0.05198697707215946, -0.04628347585182409, -0.02522667944962761, 0.00927302643908912, 0.05411810861706785, 0.09714991097928995, 0.13058505621411867, 0.15786937727425043, 0.19458529854019535, 0.22295851568977, 0.244266693199158, 0.25484611702885035, 0.25965555766303583, 0.25775498559975435, 0.262887358676195, 0.26326332827454696, 0.2688930378489428], "out_upper_bb": [null, 36.453137084989855, 36.425830052442585, 36.81695796608238, 37.13122466793061, 37.07562926298897, 37.02977334640839, 37.00890201409642, 36.98083472949275, 37.08513918180677, 37.16080790880545, 37.1556143090531, 37.12765689822431, 37.091637642496, 37.0554303184934, 37.02341526316346, 36.99762770454745, 37.05005326092423, 37.19931850259135, 37.39621528089234, 37.64472366462616, 37.77016214532386, 37.82545057042491, 37.875039875646834, 38.092084249823145, 38.1675215828348, 38.243264816908706, 38.27422597685354, 38.311184153084696, 38.27259679006544, 38.259947380657984, 38.28273832502824, 38.362847066958956], "out_lower_bb": [null, 36.22686291501015, 36.214169947557416, 36.01804203391763, 35.92477533206939, 35.99437073701104, 35.96451236787733, 35.89314798590358, 35.84765415939615, 35.57448081819322, 35.32611936392182, 35.37740235761357, 35.42128156331416, 35.451662357504, 35.46631634817326, 35.46447223683654, 35.44744288368785, 35.45695785018688, 35.41048149740864, 35.33659471910766, 35.23508633537384, 35.212147854676154, 35.23185942957509, 35.226270124353164, 35.12172575017685, 35.1242884171652, 35.1575451830913, 35.22076402314646, 35.2919058469153, 35.47950320993457, 35.73365261934202, 35.786361674971765, 35.85225293304105], "overall_sma_10": [44.165, 44.4375, 44.41466666666667, 44.436, 44.1108, 43.959, 43.813428571428574, 43.754875, 43.67322222222222, 43.609899999999996, 43.58239999999999, 43.3714, 43.175000000000004, 42.989999999999995, 42.925, 42.785, 42.634, 42.4455, 42.403499999999994, 42.337, 42.17, 42.149, 42.146499999999996, 42.153, 42.309000000000005, 42.448, 42.465, 42.485, 42.429, 42.4195, 42.610499999999995, 42.808, 42.980000000000004, 43.11450000000001, 43.0555, 43.0215, 43.1305, 43.247, 43.31199, 43.39099, 43.31199, 43.20249, 43.12849, 42.98149, 42.86649, 42.75649, 42.624489999999994, 42.42749, 42.289, 42.1375, 41.9015, 41.651500000000006, 41.42534, 41.31084, 41.27884, 41.24184, 41.14184, 41.10834, 41.04384, 40.91334, 40.88184, 40.897839999999995, 40.902499999999996, 40.762, 40.581, 40.451, 40.515, 40.55574, 40.56524, 40.82449, 41.05449, 41.34349, 41.63099, 42.01999, 42.38699, 42.77799, 43.07949000000001, 43.36975, 43.663419999999995, 43.74935000000001, 43.852850000000004, 43.85935, 43.79835, 43.74335, 43.713350000000005, 43.61435, 43.404849999999996, 43.20585, 43.03018, 42.83, 42.546, 42.302499999999995, 42.1875, 42.0955, 41.975, 41.87019, 41.86719, 41.88019, 41.95369, 42.051190000000005, 42.17619, 42.23919, 42.182190000000006, 42.162189999999995, 42.20569, 42.2935, 42.3285, 42.3255, 42.2445, 42.123, 42.02259, 41.97259, 41.81959, 41.57559, 41.326589999999996, 41.00959, 40.78009, 40.61259, 40.37359, 40.078590000000005, 39.769999999999996, 39.382870000000004, 39.08687, 38.801869999999994, 38.50537, 38.23037, 37.92688, 37.60638, 37.32088, 37.18988, 37.05488, 36.948010000000004, 36.86251, 36.805510000000005, 36.73601, 36.683009999999996, 36.619, 36.583999999999996, 36.6195, 36.5565, 36.4865, 36.43532, 36.412819999999996, 36.32981, 36.23781, 36.25181, 36.26081, 36.21331, 36.12731, 36.06931, 36.03031, 36.09549, 36.20649, 36.403, 36.642, 36.7305, 36.7965, 36.888, 37.0865, 37.2225, 37.3705, 37.3995, 37.3966, 37.34910000000001, 37.3516, 37.3386, 37.4186], "overall_sma_50": [44.165, 44.4375, 44.41466666666667, 44.436, 44.1108, 43.959, 43.813428571428574, 43.754875, 43.67322222222222, 43.609899999999996, 43.63536363636364, 43.549083333333336, 43.461076923076924, 43.40314285714286, 43.32026666666666, 43.22525, 43.11964705882353, 43.02744444444445, 43.00494736842106, 42.97345, 42.937571428571424, 42.91268181818182, 42.88952173913044, 42.88225, 42.91576, 42.926307692307695, 42.87718518518518, 42.83371428571429, 42.80634482758621, 42.7888, 42.83206451612904, 42.87996875, 42.916939393939394, 42.95055882352941, 42.955685714285714, 42.95275, 42.94564864864865, 42.942473684210526, 42.935997435897434, 42.939347500000004, 42.949119512195125, 42.956759523809524, 42.96613720930233, 42.95758863636364, 42.93586444444445, 42.9100847826087, 42.877317021276596, 42.83518541666667, 42.80395714285714, 42.778977999999995, 42.715278, 42.636478, 42.571066, 42.50996599999999, 42.486966, 42.450566, 42.39916600000001, 42.342666, 42.295466, 42.239666, 42.175166, 42.141766, 42.11656599999999, 42.064366, 42.018166, 41.983766, 41.975365999999994, 41.964713999999994, 41.927814, 41.937164, 41.952064, 41.980664, 42.013464000000006, 42.037763999999996, 42.033764, 42.049764, 42.098264, 42.141664, 42.174698, 42.203134, 42.200534000000005, 42.190934, 42.177133999999995, 42.163534, 42.165334, 42.168334, 42.153134, 42.13343400000001, 42.118336, 42.090936, 42.047335999999994, 42.010936, 41.988935999999995, 41.986336, 41.98703600000001, 41.991074000000005, 42.001673999999994, 42.023973999999995, 42.05127400000001, 42.073674000000004, 42.10227400000001, 42.128474000000004, 42.140306, 42.156606000000004, 42.172405999999995, 42.201406000000006, 42.239005999999996, 42.267406, 42.291405999999995, 42.315605999999995, 42.330424, 42.343424000000006, 42.323724, 42.319323999999995, 42.321524, 42.313123999999995, 42.292024, 42.27877600000001, 42.253076, 42.166425999999994, 42.073526, 41.9513, 41.814899999999994, 41.6757, 41.545199999999994, 41.4036, 41.261502, 41.126102, 40.984567999999996, 40.854532, 40.713932, 40.569032, 40.427732, 40.288132, 40.149732, 40.017332, 39.904332, 39.801732, 39.702432, 39.599832, 39.502032, 39.395596, 39.272796, 39.134994, 39.002294, 38.893656, 38.783055999999995, 38.668355999999996, 38.537156, 38.403456, 38.272856000000004, 38.166856, 38.077656000000005, 37.983156, 37.889556, 37.78105600000001, 37.676656, 37.580856, 37.505556, 37.423356000000005, 37.342438, 37.252238, 37.193058, 37.137857999999994, 37.094558, 37.046858, 37.004358], "overall_sma_200": [44.165, 44.4375, 44.41466666666667, 44.436, 44.1108, 43.959, 43.813428571428574, 43.754875, 43.67322222222222, 43.609899999999996, 43.63536363636364, 43.549083333333336, 43.461076923076924, 43.40314285714286, 43.32026666666666, 43.22525, 43.11964705882353, 43.02744444444445, 43.00494736842106, 42.97345, 42.937571428571424, 42.91268181818182, 42.88952173913044, 42.88225, 42.91576, 42.926307692307695, 42.87718518518518, 42.83371428571429, 42.80634482758621, 42.7888, 42.83206451612904, 42.87996875, 42.916939393939394, 42.95055882352941, 42.955685714285714, 42.95275, 42.94564864864865, 42.942473684210526, 42.935997435897434, 42.939347500000004, 42.949119512195125, 42.956759523809524, 42.96613720930233, 42.95758863636364, 42.93586444444445, 42.9100847826087, 42.877317021276596, 42.83518541666667, 42.80395714285714, 42.778977999999995, 42.743703921568624, 42.70574807692307, 42.67542075471698, 42.65263518518518, 42.63458727272727, 42.612183928571426, 42.57284736842106, 42.53745344827586, 42.50563220338983, 42.46803833333333, 42.43848032786885, 42.41415, 42.39400476190476, 42.357223437500004, 42.31865076923077, 42.28473181818182, 42.26570597014925, 42.246024999999996, 42.22441594202898, 42.233245714285715, 42.243552112676056, 42.26544722222222, 42.28948219178082, 42.31165135135135, 42.327762666666665, 42.34963421052632, 42.37139220779221, 42.390092307692306, 42.40656835443038, 42.42275875, 42.44223086419753, 42.459825609756095, 42.4712734939759, 42.48209166666667, 42.49077294117647, 42.49669418604651, 42.490180459770116, 42.482792045454545, 42.476637078651684, 42.46800777777778, 42.45363406593406, 42.442725, 42.440760215053764, 42.44096489361702, 42.43648105263158, 42.43143333333334, 42.42595463917526, 42.42130204081632, 42.42381414141414, 42.426325999999996, 42.42616435643564, 42.42277058823529, 42.415656310679616, 42.41415961538462, 42.414500952380955, 42.41842075471698, 42.41684672897196, 42.41243148148148, 42.407363302752294, 42.398750909090914, 42.389806306306305, 42.38257589285714, 42.362907079646014, 42.340600877192976, 42.3199, 42.29696982758621, 42.276952991452994, 42.25990254237288, 42.236457983193276, 42.20540416666667, 42.173293388429755, 42.136698360655735, 42.09656260162602, 42.05521935483871, 42.014737600000004, 41.97422380952381, 41.934427559055116, 41.89634609375, 41.85540542635659, 41.81959461538462, 41.78257480916031, 41.743615909090906, 41.70302481203007, 41.66345, 41.62372074074074, 41.58516397058823, 41.5464401459854, 41.51139347826087, 41.47872158273381, 41.44365928571428, 41.40696666666667, 41.369792253521126, 41.33308041958042, 41.293058333333335, 41.25227862068965, 41.219865753424656, 41.186873469387756, 41.153414864864864, 41.11956644295302, 41.08536933333333, 41.05089668874172, 41.02279868421053, 40.998009150326794, 40.97552207792208, 40.95484129032258, 40.9320858974359, 40.90723184713376, 40.88345189873418, 40.86591446540881, 40.843939999999996, 40.82230062111801, 40.79913827160494, 40.77706380368098, 40.754398780487804, 40.736463030303035, 40.7156108433735, 40.698331736526946], "overall_ema_10": [44.165, 44.26409090909091, 44.283165289256196, 44.322589782118705, 44.04757345809712, 43.89346919298855, 43.720111157899716, 43.65190912919068, 43.53701656024691, 43.44664991292929, 43.527259019669415, 43.35866647063861, 43.185272566886134, 43.08795028199775, 42.91923204890725, 42.71573531274229, 42.48196525588005, 42.296153391174585, 42.351398229142845, 42.35568946020778, 42.33101864926091, 42.34174253121348, 42.348698434629206, 42.415298719242074, 42.65251713392533, 42.75024129139345, 42.54110651114009, 42.38090532729643, 42.31892254051526, 42.31184571496703, 42.64241922133666, 42.955615726548174, 43.16368559444851, 43.32665185000333, 43.29089696818454, 43.21073388306007, 43.11605499523097, 43.06313590518897, 42.995274831518245, 43.00886122578765, 43.06906827564444, 43.105601316436356, 43.15185562253883, 43.0497000548045, 42.85520913574913, 42.65426202015838, 42.42075983467503, 42.13607622837048, 41.98497145957584, 41.90679483056205, 41.73828667955077, 41.562234555996085, 41.477901000360426, 41.471919000294896, 41.50611554569582, 41.483185446478394, 41.28078809257323, 41.14246298483264, 41.05474244213579, 40.90842563447474, 40.8641664282066, 40.876136168532675, 40.92502050152673, 40.76410768306732, 40.597906286145985, 40.503741506846715, 40.59578850560185, 40.656081504583334, 40.674066685568185, 41.06832728819215, 41.413176872157216, 41.85078107721954, 42.24518451772508, 42.55151460541142, 42.72760285897298, 42.957129611886984, 43.15128786427117, 43.27469007076731, 43.35051005790053, 43.41438095646407, 43.520857146197876, 43.58706493779826, 43.55487131274403, 43.52307652860875, 43.46797170522534, 43.382885940638914, 43.11872486052275, 42.886229431336794, 42.71327862563919, 42.529046148250245, 42.2801286667502, 42.12919618188653, 42.152978694270786, 42.208800749857915, 42.173564249883746, 42.13326165899579, 42.09085044826928, 42.068877639493046, 42.17817261413067, 42.26850486610691, 42.29423125408747, 42.25528011698065, 42.15250191389325, 42.17204702045811, 42.22258392582936, 42.33302321204221, 42.31792808257998, 42.24921388574725, 42.178447724702295, 42.047820865665514, 41.93110798099906, 41.86727016627196, 41.55685740876797, 41.24106515262834, 41.00814421578682, 40.76302708564376, 40.61611307007217, 40.55227433005904, 40.35549717913921, 40.01995223747753, 39.710870012481614, 39.34683910112132, 38.95650471909926, 38.59532204289939, 38.30435439873586, 38.05083541714752, 37.84524715948433, 37.702474948669, 37.50475223072918, 37.449342734232964, 37.36218950982697, 37.230882326222066, 37.06981281236351, 36.94802866466105, 36.830205271086314, 36.748349767252435, 36.66319526411563, 36.6717052160946, 36.72594063135013, 36.697587789286466, 36.619844554870745, 36.53045463580334, 36.45582652020273, 36.29474897107496, 36.12843097633406, 36.199625344273315, 36.230602554405436, 36.23140208996808, 36.20932898270115, 36.169450985846396, 36.116823533874324, 36.2374010731699, 36.41787360532082, 36.62098749526248, 36.82989885976021, 36.934462703440175, 36.951833120996504, 36.987863462633506, 37.18916101488196, 37.2184044667216, 37.244149109135854, 37.212485634747516, 37.210397337520696, 37.18305236706239, 37.294315573051044, 37.29080365067813, 37.38883935055483], "overall_ema_50": [44.165, 44.1863725490196, 44.193534409842364, 44.205552668279914, 44.150825112661096, 44.11353785334106, 44.06751676105318, 44.03918277042364, 43.99921481864232, 43.961598551244585, 43.95879076492127, 43.90550485257142, 43.8466615250196, 43.79973362207765, 43.7354303427805, 43.65953111365185, 43.57209852095962, 43.489271127980814, 43.454397750412944, 43.41206842686734, 43.36532064542157, 43.327072776973665, 43.28993266807274, 43.26738628893263, 43.28513584622939, 43.2814050287302, 43.21546757662313, 43.15446884812811, 43.1107641874172, 43.07818519967535, 43.119432838903776, 43.168278609927164, 43.20481670365551, 43.238353303512156, 43.234104154354824, 43.21904124634091, 43.19829453079812, 43.183655529590354, 43.16429256764563, 43.160594819894825, 43.16763031715386, 43.17164481452037, 43.17903129238232, 43.15593202601439, 43.10981704460207, 43.05649088599023, 42.99035398850042, 42.906614616402365, 42.84380620007286, 42.79326478046217, 42.72215635769895, 42.64560120641664, 42.58492664930227, 42.54022364344728, 42.50570506919444, 42.46155977236329, 42.37953782050591, 42.30661476872136, 42.24204164053621, 42.16392236051518, 42.10514109147537, 42.059057127103785, 42.02321174957031, 41.945438739783235, 41.86326467155644, 41.79333272365227, 41.762613793312966, 41.72986031122226, 41.6916304950959, 41.73676263254312, 41.784928803815944, 41.86473551739179, 41.949255693180355, 42.026931940506614, 42.085483629114194, 42.16017054561952, 42.23330111245797, 42.29591675510668, 42.350653352945635, 42.403639495967376, 42.46624186867454, 42.521879442452004, 42.556707699610755, 42.58899367217504, 42.61373901836426, 42.62888650784017, 42.60147919380722, 42.57161726463831, 42.54665188171133, 42.51344984713441, 42.46037338254091, 42.42075089695107, 42.41444694020789, 42.41623333470954, 42.40049869413269, 42.38290658848043, 42.36396907520669, 42.34851930755153, 42.3611263935299, 42.373435162411084, 42.374869077610654, 42.36330558437102, 42.33690144380745, 42.33388570091304, 42.33843920283802, 42.35771609684437, 42.35349193618381, 42.33727656613739, 42.318559838053574, 42.28489082479657, 42.250420596373175, 42.22412959259384, 42.14318333406075, 42.052078105274056, 41.970035826635865, 41.87944618637564, 41.803977708478556, 41.7436256414794, 41.65446385161746, 41.53115154371089, 41.40522403219281, 41.26026230544016, 41.1010363326778, 40.93903490786691, 40.78436687226429, 40.63243091648922, 40.48684931192101, 40.3524630643947, 40.20589588539883, 40.088017615383194, 39.96574241477994, 39.8353211436121, 39.698445804646916, 39.56909498877841, 39.4408951852969, 39.32086007999114, 39.20161066508953, 39.10390044292916, 39.02021807261821, 38.924131089378285, 38.820047517245804, 38.71448486951068, 38.612740364823985, 38.49341329169363, 38.37131865280369, 38.29871792132119, 38.22308192440664, 38.14511792737109, 38.065309381199675, 37.98392469958401, 37.90141784861993, 37.857440678085815, 37.832835161298135, 37.82115535105115, 37.819149258853066, 37.80290811144707, 37.772597989429535, 37.74818238200093, 37.76178307290285, 37.745634717102746, 37.73051178702029, 37.704609363999886, 37.68485997717636, 37.660355664345914, 37.66563583437157, 37.65031678204328, 37.65736318274747], "overall_ema_200": [44.165, 44.17042288557214, 44.17239877725799, 44.175658490917115, 44.162069849216444, 44.152497014895886, 44.1404323679815, 44.13251761805134, 44.121447791006055, 44.11068711646868, 44.108491224762524, 44.09348136182957, 44.07668055225913, 44.062484725868494, 44.0435545295912, 44.02123060392363, 43.99544721482986, 43.97021888433404, 43.95658486558445, 43.94084770274282, 43.92372484002896, 43.90846389634709, 43.893255300363535, 43.88153136702659, 43.879924089742744, 43.8730591734269, 43.8504416692137, 43.82864622971904, 43.81084875479646, 43.79561642887809, 43.79894362859075, 43.80457603029632, 43.80751557228342, 43.81002785514628, 43.80326140882642, 43.7937762206789, 43.78279337271195, 43.773263090396405, 43.76248335815365, 43.75559297648048, 43.75145772298316, 43.74666709887388, 43.74281966505424, 43.73134882261589, 43.71392246617196, 43.694380949095624, 43.671252780447915, 43.643230364722065, 43.61996439094374, 43.59941748158112, 43.573353626043, 43.54545956011223, 43.521110708767836, 43.50045289077015, 43.48213992668288, 43.46122311149201, 43.430464672571695, 43.40150482508342, 43.37422617010747, 43.34313934254421, 43.316491189882086, 43.29274500888824, 43.271374411784876, 43.239221432563134, 43.20549783621922, 43.17439835526182, 43.15286205321942, 43.130718152192365, 43.10707916560339, 43.10444653708992, 43.103059009357686, 43.11019275055811, 43.119245559010274, 43.127312767378335, 43.131220103026315, 43.139765176628046, 43.14857348332826, 43.15535384667824, 43.16069062432323, 43.166074797215536, 43.17437256042732, 43.18144348022407, 43.1837176744507, 43.18567073241636, 43.18601231716844, 43.184161448340895, 43.17168222994945, 43.158431660497214, 43.146258211139035, 43.13186758217248, 43.112247009215544, 43.09570723797957, 43.0873917430743, 43.081149039163115, 43.07054059101224, 43.05940983886287, 43.04787342255578, 43.03714831387364, 43.03349509682017, 43.029927981428926, 43.02375954380277, 43.01436890157588, 43.0011911015602, 42.993816065723784, 42.988404960592206, 42.9868287918301, 42.979497162060646, 42.969153906716755, 42.95811754943599, 42.943210907153045, 42.92791428121122, 42.914502198811114, 42.887094216733395, 42.85657586631814, 42.82775421590702, 42.796234273460186, 42.767963285664564, 42.74305817834452, 42.71049043527642, 42.668694510547304, 42.62542391840256, 42.5765012923488, 42.5230037670518, 42.467749998225415, 42.41329477436248, 42.358535622378774, 42.304421835091425, 42.252238533249724, 42.19614660754575, 42.14643370597813, 42.09492690293357, 42.04064902330239, 41.98397589869242, 41.9284139494517, 41.87240983055168, 41.81775898646659, 41.76265690699926, 41.71238171389479, 41.665193836144596, 41.61449539001381, 41.56131633140671, 41.50725547238774, 41.45365094032418, 41.39510615484832, 41.33525435231252, 41.287341373682544, 41.23841260379516, 41.1886274037574, 41.13809379774987, 41.08686898384191, 41.035059342211646, 40.99272044328417, 40.95528043887338, 40.92124779769056, 40.88989209821106, 40.85521655494528, 40.81715469867717, 40.780665597197796, 40.753942556429664, 40.72007248124131, 40.68663892421404, 40.650652467256684, 40.61632756708498, 40.58094122313389, 40.55322041494351, 40.52060130633711, 40.493829154035254], "overall_macd": [0.0, 0.043475783475784624, 0.04984027727047646, 0.0647088661150832, -0.05919419238118451, -0.12448354940953976, -0.19495830435300832, -0.21564412883176232, -0.2553194143483708, -0.2818989752021466, -0.23170462572629447, -0.2926440427953594, -0.3526091810369678, -0.37602791691246296, -0.4291790300124987, -0.4946486595921513, -0.5698211766748713, -0.6198301723758703, -0.561007246815393, -0.5264763820963196, -0.5057872273210151, -0.4702525650062199, -0.43785073481650016, -0.3807512868351921, -0.2515052659172312, -0.18965718382006713, -0.2658769806519814, -0.31777708380345615, -0.32450477620071894, -0.3069324009997061, -0.14208871785361765, 0.007427999344635339, 0.10334647578948619, 0.17412765846520983, 0.15341060604914958, 0.1130948458251666, 0.0674560610818773, 0.04169967917665929, 0.010267759687650369, 0.015845967954817297, 0.04157423975438235, 0.055673891565959366, 0.07326565419251097, 0.024788936544453577, -0.06213486145951208, -0.1478770409616601, -0.2436821440934125, -0.35704873892206734, -0.4059023532302959, -0.41960928918995677, -0.47143541520748045, -0.5234195832815303, -0.531985873558547, -0.5049858346182248, -0.4609261364784487, -0.4434898927908364, -0.5053448028043519, -0.5360818997915331, -0.5428863843280212, -0.5747373464654046, -0.5600366775249981, -0.5209972739104387, -0.467322558555324, -0.5080922538348744, -0.5494007928278535, -0.5571564767360044, -0.4826954715160525, -0.4254454478079239, -0.3894957660102989, -0.19036714618583517, -0.02241318881696941, 0.17763521868076992, 0.34829838445613603, 0.47086014243448915, 0.5288118315350872, 0.605682108391278, 0.661797771359609, 0.6826656238691697, 0.6802029371017966, 0.6713275792401561, 0.6805115287304346, 0.67077802444242, 0.6176161276419236, 0.566533546072975, 0.5072918249454617, 0.4375464101025912, 0.29256015733279384, 0.16845343328428442, 0.07687747075870277, -0.014492613507869123, -0.12899062695309738, -0.19409316595488235, -0.17827215615907477, -0.14789077063633016, -0.15790090140185242, -0.16897777420786753, -0.1798707341076451, -0.18077124987975424, -0.1235762551156796, -0.07695822497156968, -0.06069671161112211, -0.07358929559811145, -0.11396280959819904, -0.09882567316410018, -0.07068317968251847, -0.017515320918519706, -0.021927792588677164, -0.049864312642633024, -0.0775654116861304, -0.13029344755569383, -0.17443543067224, -0.19314341823451997, -0.31887596212822444, -0.4408729584879154, -0.5202623663653085, -0.6004647529773379, -0.6329257139642337, -0.6264159174273161, -0.677595809970434, -0.7865533233877429, -0.878112021097742, -0.9886037412853739, -1.1044852458051935, -1.2010364502488713, -1.2610006537275495, -1.3003914039888684, -1.3156281296467256, -1.3014127081006492, -1.3109429310135496, -1.2568034426289074, -1.2184114965426076, -1.2007720915286342, -1.196800795958957, -1.1756631621541231, -1.1536816751314873, -1.1169305764655277, -1.083385635043875, -1.0104557164366668, -0.9210609857166432, -0.8724347894463449, -0.8483266893548418, -0.8310827170397914, -0.808755585259739, -0.8259288514120087, -0.845120112911232, -0.7595848321723224, -0.6958795856427216, -0.6488070467874252, -0.6145045500000776, -0.5901991231723827, -0.573205422687181, -0.48156414256131796, -0.3683800724620099, -0.2511745466296489, -0.1377380287082275, -0.07641040892696083, -0.05740545999375257, -0.032288699889463146, 0.06314225118813255, 0.0777603211071849, 0.08912478818214709, 0.07387900269178971, 0.07154251545356516, 0.057648771714745806, 0.1047388725266174, 0.09895773928775498, 0.13757414214290975], "overall_signal": [0.0, 0.008695156695156926, 0.016924180810220832, 0.026481117871193307, 0.009346055820717746, -0.017419865225333755, -0.05292755305086867, -0.08547086820704741, -0.11944057743531208, -0.151932256988679, -0.16788673073620208, -0.19283819314803355, -0.2247923907258204, -0.25503949596314895, -0.2898674027730189, -0.33082365413684545, -0.3786231586444506, -0.4268645613907346, -0.4536930984756663, -0.468249755199797, -0.47575724962404065, -0.47465631270047653, -0.4672951971236813, -0.44998641506598347, -0.41029018523623306, -0.36616358495299994, -0.34610626409279627, -0.34044042803492824, -0.33725329766808637, -0.33118911833441034, -0.2933690382382518, -0.23320963072167436, -0.16589840941944228, -0.09789319584251185, -0.04763243546417958, -0.015486979206310342, 0.0011016288513271862, 0.009221238916393606, 0.00943054307064496, 0.010713628047479428, 0.01688575038886001, 0.024643378624279885, 0.0343678337379261, 0.0324520542992316, 0.013534671147482864, -0.01874767127434573, -0.06373456583815909, -0.12239740045494074, -0.1790983910100118, -0.2272005706460008, -0.27604753955829675, -0.32552194830294345, -0.36681473335406417, -0.3944489536068963, -0.4077443901812068, -0.41489349070313275, -0.4329837531233766, -0.45360338245700793, -0.4714599828312106, -0.4921154555580494, -0.5056996999514392, -0.5087592147432392, -0.5004718835056562, -0.5019959575714998, -0.5114769246227706, -0.5206128350454174, -0.5130293623395445, -0.49551257943322047, -0.47430921674863613, -0.417520802636076, -0.3384992798722547, -0.23527238016164978, -0.11855822723809262, -0.0006745533035762696, 0.10522272366415641, 0.20531460060958073, 0.2966112347595864, 0.3738221125815031, 0.43509827748556185, 0.4823441378364808, 0.5219776160152716, 0.5517376977007014, 0.5649133836889458, 0.5652374161657516, 0.5536482979216937, 0.5304279203578732, 0.48285436775285734, 0.4199741808591428, 0.35135483883905483, 0.27818534836967007, 0.19675015330511658, 0.1185814894531168, 0.0592107603306785, 0.01779045413727677, -0.017347816970549067, -0.04767380841801276, -0.07411319355593923, -0.09544480482070224, -0.10107109487969772, -0.0962485208980721, -0.08913815904068212, -0.086028386352168, -0.09161527100137422, -0.09305735143391941, -0.08858251708363923, -0.07436907785061533, -0.0638808207982277, -0.06107751916710876, -0.0643750976709131, -0.07755876764786925, -0.0969341002527434, -0.11617596384909873, -0.1567159635049239, -0.21354736250152223, -0.2748903632742795, -0.34000524121489123, -0.39858933576475974, -0.444154652097271, -0.49084288367190365, -0.5499849716150715, -0.6156103815116056, -0.6902090534663593, -0.7730642919341262, -0.8586587235970753, -0.9391271096231701, -1.0113799684963098, -1.072229600726393, -1.1180662222012443, -1.1566415639637055, -1.176673939696746, -1.1850214510659185, -1.1881715791584617, -1.1898974225185608, -1.1870505704456733, -1.1803767913828362, -1.1676875483993745, -1.1508271657282747, -1.1227528758699532, -1.0824144978392913, -1.040418556160702, -1.00200018279953, -0.9678166896475824, -0.9360044687700138, -0.9139893452984128, -0.9002154988209767, -0.8720893654912459, -0.836847409521541, -0.7992393369747179, -0.76229237957979, -0.7278737282983085, -0.696940067176083, -0.6538648822531301, -0.5967679202949061, -0.5276492455618547, -0.44966700219112926, -0.37501568353829556, -0.311493638829387, -0.2556526510414023, -0.1918936705954953, -0.13796287225495926, -0.09254534016753799, -0.05926047159567246, -0.03309987418582493, -0.014950145005710787, 0.00898765850075485, 0.026981674658154875, 0.04910016815510586], "overall_upper_bb": [null, 45.20824639149334, 44.96537651162437, 44.89367819844661, 45.61818276492734, 45.498740237832344, 45.416243535647396, 45.27531119211255, 45.17747578388587, 45.083584860024914, 45.043590116082655, 45.01882677620994, 45.00473501594992, 44.948308789410895, 44.94171883179813, 44.96640938385893, 45.017143691386615, 45.02764316659797, 44.95866012721127, 44.89580945759646, 44.740671546408905, 44.421946399044344, 44.14577445487573, 43.7798877906664, 43.92742138662583, 43.925992067056626, 43.92476992565863, 43.84177680781438, 43.779334254259645, 43.71013538703995, 43.78244431115058, 44.12687112581514, 44.363049038489414, 44.55427042014934, 44.60138762157026, 44.609194408913034, 44.569432147446044, 44.522094327341506, 44.52403545098773, 44.54408713359376, 44.57788856710214, 44.6042306527779, 44.632484299412674, 44.63286700940979, 44.58118239718593, 44.5921913640848, 44.61998943158518, 44.72895284489073, 44.78375744299375, 44.81298677610503, 44.697300056463554, 44.49913944779469, 44.27223617058621, 43.98618704938163, 43.86401059982155, 43.77679533428451, 43.770388592894854, 43.69408795094376, 43.6019368074703, 43.44118061750391, 43.140233306922504, 42.791885967140914, 42.3207884801744, 42.088886199682264, 42.01104109765252, 41.918780527748766, 41.875565355817635, 41.88007245108452, 41.828915145920114, 42.205965487217426, 42.60174777386013, 43.188177297449585, 43.70690220414636, 44.10686009274669, 44.36123614239209, 44.70102242736798, 45.003994796075716, 45.23297252498323, 45.41124798413387, 45.53392712112426, 45.692494340372534, 45.81710373058639, 45.873420084647925, 45.78810965095299, 45.58334809800469, 45.310531705947945, 45.189720308086166, 45.03995966467857, 44.792532273388126, 44.900202211325926, 45.068156093127435, 45.07999162522923, 44.97279453411213, 44.861605029462304, 44.80491296620184, 44.66372179114238, 44.492736509381686, 44.33305947807098, 44.200403749032596, 44.055110376497645, 43.79925329810941, 43.52053955885066, 43.337419704006486, 43.136663689781805, 42.97381235912052, 42.93106960354312, 42.94708189950067, 42.946851326928034, 42.94689925117807, 42.964945584277075, 42.92807964135195, 42.91493941986834, 43.184230728437385, 43.380140564616056, 43.49878528079244, 43.61963047468951, 43.658218446150734, 43.639175511209814, 43.57605571757026, 43.5934499857108, 43.59895296147722, 43.668941739746835, 43.77973636529002, 43.743743664700844, 43.57600008311993, 43.2450936168618, 42.94803750433484, 42.626455293201516, 42.281880514704966, 41.911403669044525, 41.494404671678154, 40.95662280258964, 40.71287429190211, 40.483183761220474, 40.17721491018949, 39.87972635431127, 39.44236945824795, 38.75512607854046, 38.19721395446878, 37.873453036773284, 37.5402357550079, 37.37546010712225, 37.323009508909735, 37.383647970498316, 37.4339528543619, 37.393603465977264, 37.34184945732716, 37.25552569214119, 37.233190208120696, 37.094520125303454, 36.99797932557551, 37.02262637060645, 37.18125629338445, 37.396215280891326, 37.644723664625296, 37.77016214532305, 37.825450570424124, 37.875039875646074, 38.09208424982247, 38.167521582834155, 38.243264816908074, 38.27422597685291, 38.31118415308406, 38.27259679006476, 38.25994738065725, 38.2827383250275, 38.362847066958224], "overall_lower_bb": [null, 43.66675360850666, 43.86395682170897, 43.97832180155339, 42.603417235072655, 42.41925976216766, 42.21061360720975, 42.23443880788745, 42.168968660558576, 42.13621513997508, 42.22713715664463, 42.07933989045673, 41.91741883020393, 41.857976924874826, 41.698814501535196, 41.484090616141074, 41.22215042626045, 41.02724572229093, 41.051234609630846, 41.05109054240354, 41.01172845359109, 41.09845360095565, 41.17572554512426, 41.3631122093336, 41.30657861337418, 41.307007932943364, 41.174230074341374, 41.08872319218563, 41.053165745740365, 41.04636461296004, 40.99805568884941, 40.83012887418485, 40.76345096151058, 40.71322957985066, 40.76311237842973, 40.86030559108696, 41.02606785255396, 41.20990567265849, 41.216954549012264, 41.266402866406224, 41.34460143289787, 41.406259347222104, 41.476005700587315, 41.46312299059021, 41.34080760281408, 41.185798635915205, 41.135000568414824, 40.945537155109264, 40.81723255700624, 40.71550322389498, 40.51618994353645, 40.354850552205306, 40.281593829413794, 40.30614295061838, 40.281319400178454, 40.22153466571549, 39.99594140710514, 39.84174204905624, 39.7309031925297, 39.6096593824961, 39.64310669307749, 39.75745403285909, 40.00705151982561, 39.983953800317735, 39.84879890234747, 39.77405947225124, 39.78127464418237, 39.784007548915476, 39.78016485407988, 39.531864512782576, 39.334582226139865, 39.05315270255042, 38.82658779585364, 38.6751299072533, 38.60675385760793, 38.52796757263203, 38.59049520392429, 38.692517475016764, 38.81741201586613, 39.03991287887573, 39.21484565962747, 39.385736269413606, 39.55591991535207, 39.97523034904701, 40.5169919019953, 41.081808294052045, 41.29461969191384, 41.53564033532144, 41.90106772661188, 41.67914778867408, 41.330693906872575, 41.08185837477077, 41.01305546588787, 40.97724497053769, 40.883437033798145, 40.82081820885762, 40.779303490618304, 40.75298052192902, 40.7834662509674, 40.82607962350236, 40.922936701890585, 41.021150441149345, 41.032270295993506, 41.12102631021819, 41.206877640879476, 41.23262039645688, 41.24860810049933, 41.258838673071956, 41.25129074882193, 41.20924441572292, 41.27070035864805, 41.296840580131665, 40.81754927156261, 40.357639435383945, 40.03349471920756, 39.68345952531049, 39.45037155384927, 39.29891448879019, 39.04203428242973, 38.6081400142892, 38.19363703852277, 37.68651826025316, 37.12672363470999, 36.63371633529917, 36.25595991688008, 35.994866383138195, 35.75893249566514, 35.59251470679848, 35.41258948529503, 35.35706633095547, 35.33047532832184, 35.37425719741035, 35.23650570809788, 35.12419623877953, 35.064165089810515, 35.03365364568873, 35.103510541752044, 35.43525392145955, 35.74316604553121, 35.87292696322672, 36.001144244992105, 36.00786989287775, 35.95232049109026, 35.75167202950168, 35.539867145638105, 35.54121653402274, 35.53796054267285, 35.541784307858805, 35.5136197918793, 35.53128987469655, 35.518830674424485, 35.50818362939355, 35.43805370661555, 35.336594719108675, 35.235086335374696, 35.21214785467695, 35.23185942957588, 35.226270124353924, 35.121725750177525, 35.12428841716584, 35.15754518309193, 35.22076402314709, 35.29190584691594, 35.47950320993525, 35.73365261934275, 35.78636167497249, 35.85225293304177]}, "alignment": "consistent"}

998_CMRE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326460.0, 1641330000.0, 1641333540.0, 1641337200.0, 1641340800.0, 1641344340.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502740.0, 1641506340.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587340.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844740.0, 1641848400.0, 1641851940.0, 1641855600.0, 1641859140.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936420.0, 1641940200.0, 1641943800.0, 1641947340.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105740.0, 1642109400.0, 1642112940.0, 1642116600.0, 1642120140.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201140.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552140.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717740.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642805940.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229060.0, 1643232600.0, 1643236140.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405340.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666340.0, 1643670000.0, 1643673600.0, 1643677200.0], "input_window": [[12.72, 13.09, 12.96, 12.909, 12.91, 12.9, 12.905, 12.89, 12.9, 12.9, 12.96, 12.91, 12.99, 13, 13.1, 12.91, 13, 12.94, 12.7668, 12.6, 12.65, 12.6, 12.688, 12.6699, 12.66, 12.73, 12.76, 12.81, 12.8134, 12.79, 12.765, 12.7095, 12.745, 12.56, 12.53, 12.6, 12.54, 12.57, 12.59, 12.74, 12.8, 12.8, 12.75, 12.89, 12.92, 12.99, 12.99, 12.89, 12.8, 12.89, 12.87, 12.94, 12.88, 12.99, 12.99, 12.86, 12.97, 13.0223, 12.94, 12.98, 13.12, 13.2, 13.2, 13.29, 13.3, 13.32, 13.16, 13.36, 13.281, 13.19, 13.17, 13.22, 13.25, 13.2, 13.2, 13.15, 13.14, 13.14, 13, 12.9, 13.07, 13.19, 13.18, 13.17, 13.01, 12.33, 12.5, 12.41, 12.33, 12.31, 12.2, 11.86, 11.63, 11.53, 11.35, 11.535, 11.685, 11.83, 11.68, 11.8, 11.88, 11.87, 12.01, 12.1, 12.11, 12.35, 12.325, 12.37, 12.35, 12.38, 12.18, 12.54, 12.7, 12.75, 12.63, 12.57, 12.5, 12.62, 12.89, 12.98, 12.97, 12.91, 12.85, 13.06, 12.83, 12.96, 13, 13.16, 13.065, 13.11], [12.8, 13.1, 12.96, 12.909, 12.91, 12.9, 12.905, 12.89, 12.9, 12.91, 12.97, 12.91, 13, 13.02, 13.1, 12.91, 13, 12.95, 12.7668, 12.6, 12.65, 12.6099, 12.688, 12.67, 12.66, 12.74, 12.76, 12.81, 12.8134, 12.79, 12.765, 12.7095, 12.76, 12.59, 12.535, 12.6, 12.55, 12.575, 12.6, 12.74, 12.8, 12.8, 12.765, 12.91, 12.92, 12.99, 12.99, 12.89, 12.8, 12.89, 12.87, 12.94, 12.945, 12.99, 12.99, 12.86, 12.99, 13.0223, 12.96, 12.98, 13.12, 13.2, 13.2, 13.3, 13.31, 13.35, 13.16, 13.36, 13.29, 13.19, 13.17, 13.22, 13.25, 13.2, 13.2, 13.16, 13.14, 13.14, 13, 12.91, 13.07, 13.19, 13.18, 13.17, 13.01, 12.37, 12.5, 12.41, 12.36, 12.32, 12.2, 11.86, 11.65, 11.53, 11.35, 11.55, 11.73, 11.84, 11.68, 11.8, 11.88, 11.87, 12.01, 12.1, 12.11, 12.35, 12.325, 12.37, 12.35, 12.385, 12.2, 12.55, 12.72, 12.75, 12.63, 12.57, 12.52, 12.62, 12.92, 12.985, 12.97, 12.94, 12.88, 13.06, 12.84, 12.99, 13, 13.16, 13.07, 13.11], [12.72, 13.09, 12.96, 12.909, 12.895, 12.9, 12.905, 12.82, 12.89, 12.9, 12.96, 12.9, 12.99, 12.96, 13.1, 12.91, 12.99, 12.94, 12.76, 12.58, 12.635, 12.58, 12.688, 12.65, 12.66, 12.725, 12.76, 12.81, 12.79, 12.79, 12.76, 12.7095, 12.745, 12.56, 12.53, 12.6, 12.53, 12.57, 12.59, 12.72, 12.8, 12.8, 12.75, 12.89, 12.92, 12.985, 12.98, 12.89, 12.7999, 12.885, 12.87, 12.93, 12.88, 12.99, 12.99, 12.84, 12.97, 13.0223, 12.94, 12.97, 13.12, 13.19, 13.2, 13.29, 13.3, 13.2979, 13.13, 13.36, 13.281, 13.19, 13.16, 13.21, 13.19, 13.2, 13.2, 13.14, 13.14, 13.14, 12.93, 12.9, 13.07, 13.18, 13.17, 13.16, 12.99, 12.32, 12.5, 12.4, 12.33, 12.31, 12.18, 11.55, 11.63, 11.53, 11.35, 11.535, 11.685, 11.83, 11.68, 11.79, 11.88, 11.87, 12.01, 12.1, 12.11, 12.35, 12.325, 12.37, 12.35, 12.25, 12.18, 12.53, 12.7, 12.73, 12.63, 12.57, 12.5, 12.62, 12.88, 12.98, 12.97, 12.91, 12.85, 13.06, 12.82, 12.96, 13, 13.15, 13.065, 13.09], [12.8, 13.095, 12.96, 12.909, 12.895, 12.9, 12.905, 12.82, 12.89, 12.9, 12.97, 12.9, 13, 12.96, 13.1, 12.91, 12.99, 12.95, 12.76, 12.59, 12.635, 12.595, 12.688, 12.65, 12.66, 12.74, 12.76, 12.81, 12.8, 12.79, 12.76, 12.7095, 12.76, 12.59, 12.53, 12.6, 12.53, 12.575, 12.6, 12.74, 12.8, 12.8, 12.765, 12.91, 12.92, 12.985, 12.98, 12.89, 12.7999, 12.885, 12.87, 12.94, 12.945, 12.99, 12.99, 12.84, 12.99, 13.0223, 12.96, 12.97, 13.12, 13.19, 13.2, 13.3, 13.3, 13.31, 13.13, 13.36, 13.2882, 13.19, 13.16, 13.21, 13.2, 13.2, 13.2, 13.14, 13.14, 13.14, 12.93, 12.91, 13.07, 13.18, 13.17, 13.1619, 13.01, 12.33, 12.5, 12.4, 12.36, 12.3168, 12.1963, 11.785, 11.6469, 11.53, 11.35, 11.55, 11.73, 11.84, 11.68, 11.79, 11.88, 11.87, 12.01, 12.1, 12.11, 12.35, 12.325, 12.37, 12.35, 12.385, 12.2, 12.54, 12.705, 12.74, 12.63, 12.57, 12.51, 12.62, 12.92, 12.985, 12.97, 12.93, 12.87, 13.06, 12.828, 12.99, 13, 13.15, 13.07, 13.1], [12919, 860, 469, 307, 1940, 1566, 150, 1283, 803, 719, 200, 411, 533, 4659, 700, 212, 706, 555, 663, 2652, 1558, 2136, 427, 2662, 301, 2085, 6497, 718, 1903, 106, 819, 411, 853, 1292, 896, 305, 1643, 316, 869, 5158, 311, 935, 1288, 1099, 1446, 322, 409, 490, 859, 808, 1758, 3526, 3128, 427, 337, 1259, 439, 1389, 928, 1528, 758, 4167, 218, 3204, 676, 28940, 1724, 589, 512, 310, 2264, 1799, 2386, 984, 200, 3326, 2159, 297, 29838, 1921, 544, 1613, 764, 863, 7644, 1529, 246, 425, 10100, 1072, 5801, 35756, 1789, 118, 1378, 214, 1545, 2888, 804, 683, 536, 432, 125, 101, 26168, 116, 300, 658, 648, 12160, 906, 762, 1398, 1208, 215, 736, 1329, 6894, 3546, 962, 201, 1579, 2095, 649, 3101, 1178, 230, 561, 765, 1403]], "output_timestamps": [1643677500.0, 1643744100.0, 1643747700.0, 1643751300.0, 1643754900.0, 1643758440.0, 1643762100.0, 1643765700.0, 1643832300.0, 1643835900.0, 1643839560.0, 1643843100.0, 1643846700.0, 1643850360.0, 1643916840.0, 1643920500.0, 1643924100.0, 1643927700.0, 1643931300.0, 1643934840.0, 1643938500.0, 1644005100.0, 1644008700.0, 1644012300.0, 1644015900.0, 1644019500.0, 1644023160.0, 1644262500.0, 1644266100.0, 1644269640.0, 1644273300.0, 1644276900.0, 1644280500.0], "output_window": [[13.14, 13.39, 13.37, 13.35, 13.32, 13.27, 13.285, 13.34, 13.2695, 13.295, 13.23, 13.3721, 13.36, 13.35, 13.13, 13.2, 13.2366, 13.21, 13.17, 13.15, 13.1, 12.86, 12.88, 12.9263, 13.01, 13.02, 13.1, 13.31, 13.47, 13.643, 13.61, 13.6544, 13.75], [13.14, 13.42, 13.37, 13.37, 13.33, 13.27, 13.285, 13.34, 13.31, 13.31, 13.23, 13.3721, 13.375, 13.365, 13.13, 13.2, 13.249, 13.21, 13.17, 13.15, 13.1077, 12.86, 12.89, 12.9263, 13.0222, 13.02, 13.1, 13.31, 13.47, 13.643, 13.61, 13.6544, 13.75], [13.13, 13.39, 13.365, 13.35, 13.32, 13.26, 13.28, 13.33, 13.2695, 13.288, 13.23, 13.3721, 13.36, 13.35, 13.13, 13.2, 13.23, 13.21, 13.17, 13.15, 13.1, 12.78, 12.88, 12.9263, 13.01, 13.02, 13.1, 13.29, 13.47, 13.63, 13.61, 13.6544, 13.75], [13.1323, 13.42, 13.365, 13.37, 13.3258, 13.26, 13.28, 13.33, 13.31, 13.2891, 13.23, 13.3721, 13.375, 13.36, 13.13, 13.2, 13.24, 13.21, 13.17, 13.15, 13.105, 12.81, 12.88, 12.9263, 13.0101, 13.02, 13.1, 13.29, 13.47, 13.6334, 13.61, 13.6544, 13.75], [4627, 969, 697, 1367, 1197, 2557, 2123, 1281, 3048, 1609, 276, 112, 888, 973, 840, 573, 3139, 429, 349, 129, 1114, 6851, 1021, 300, 1214, 100, 3000, 560, 208, 754, 107, 518, 3623]], "text": {"content": "Costamare (CMRE) to Report Q4 Results: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-01-31T20:00:32Z\n\nCostamare (CMRE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCMRE Quick QuoteCMRE\nWall Street expects a year-over-year increase in earnings on higher revenues when Costamare (CMRE Quick QuoteCMRE  -  Free Report)     reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis shipping company is expected to post quarterly earnings of $0.98 per share in its upcoming report, which represents a year-over-year change of +263%.\nRevenues are expected to be $274.48 million, up 130.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 6.12% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Costamare?\nFor Costamare, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Costamare will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Costamare would post earnings of $0.66 per share when it actually produced earnings of $0.66, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCostamare doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCostamare Inc. (CMRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643659232000, "published_utc": "2022-01-31T20:00:32Z", "article_url": "https://www.zacks.com/stock/news/1860153/costamare-cmre-to-report-q4-results-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.4608293269230679, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0182157848598579, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.421874999999995, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.8, 12.947500000000002, 12.951666666666668, 12.941, 12.9318, 12.926499999999999, 12.923428571428571, 12.9105, 12.908222222222223, 12.9074, 12.9244, 12.904900000000001, 12.9089, 12.914000000000001, 12.9345, 12.935500000000001, 12.943999999999999, 12.956999999999999, 12.943999999999999, 12.913, 12.879500000000002, 12.849, 12.8178, 12.7868, 12.742799999999999, 12.725800000000001, 12.7028, 12.6888, 12.6928, 12.7128, 12.7253, 12.73675, 12.743950000000002, 12.737950000000001, 12.72495, 12.71095, 12.68795, 12.664449999999999, 12.64445, 12.63945, 12.64345, 12.6525, 12.653, 12.684999999999999, 12.724, 12.7625, 12.8075, 12.839000000000002, 12.85899, 12.87349, 12.88049, 12.89449, 12.91249, 12.920490000000001, 12.92749, 12.912989999999999, 12.913990000000002, 12.92722, 12.94323, 12.951730000000001, 12.97673, 13.00173, 13.02723, 13.05823, 13.08923, 13.136230000000001, 13.150229999999999, 13.184000000000001, 13.216820000000002, 13.23882, 13.24282, 13.244819999999999, 13.244819999999999, 13.23482, 13.22482, 13.207820000000002, 13.20882, 13.18682, 13.151, 13.123000000000001, 13.114, 13.111, 13.107999999999999, 13.10419, 13.08519, 13.00419, 12.940190000000001, 12.86619, 12.809190000000001, 12.74987, 12.6625, 12.523, 12.37069, 12.2075, 12.041500000000001, 11.9635, 11.886500000000002, 11.8305, 11.7625, 11.70982, 11.67819, 11.68669, 11.722999999999999, 11.78, 11.856, 11.936, 11.9955, 12.048499999999999, 12.1155, 12.174999999999999, 12.206999999999999, 12.274, 12.3435, 12.407499999999999, 12.4595, 12.4815, 12.5, 12.525, 12.581999999999999, 12.642, 12.719, 12.758, 12.7745, 12.8065, 12.8263, 12.8683, 12.917300000000001, 12.9703, 12.9853, 12.996799999999999], "in_sma_50": [12.8, 12.947500000000002, 12.951666666666668, 12.941, 12.9318, 12.926499999999999, 12.923428571428571, 12.9105, 12.908222222222223, 12.9074, 12.91309090909091, 12.912, 12.918769230769232, 12.921714285714286, 12.933600000000002, 12.932125000000001, 12.935529411764705, 12.936333333333334, 12.927052631578947, 12.9102, 12.897095238095238, 12.883363636363638, 12.874869565217391, 12.865499999999999, 12.857280000000001, 12.852769230769232, 12.849333333333334, 12.847928571428572, 12.846275862068966, 12.8444, 12.841677419354838, 12.837546875000001, 12.83519696969697, 12.827985294117648, 12.819471428571429, 12.813375, 12.805716216216217, 12.799644736842106, 12.79452564102564, 12.7931625, 12.793329268292684, 12.793488095238095, 12.792825581395348, 12.795488636363636, 12.798255555555556, 12.802315217391305, 12.80609574468085, 12.807843750000002, 12.807681632653061, 12.809228000000001, 12.810628000000001, 12.807528, 12.807228, 12.808848000000001, 12.810748, 12.809548, 12.811247999999999, 12.815294000000002, 12.816694, 12.818094, 12.821094, 12.826894, 12.830894, 12.837693999999999, 12.841694, 12.849694, 12.852494, 12.860693999999999, 12.871258000000001, 12.883258000000001, 12.893757999999998, 12.906058, 12.916298000000001, 12.927297999999999, 12.938098, 12.946098, 12.953698, 12.960298, 12.962898000000001, 12.965298, 12.971498000000002, 12.980908, 12.989107999999998, 13.000546, 13.010145999999999, 13.004746, 13.004146, 13.000646000000001, 12.995846000000002, 12.987382, 12.975308, 12.955008, 12.932646, 12.905046, 12.873645999999999, 12.844946, 12.819946, 12.798945999999999, 12.776548, 12.754648, 12.734848, 12.713448000000001, 12.694747999999999, 12.676948, 12.659348, 12.649548, 12.636248, 12.623202, 12.611002000000001, 12.599302, 12.580902000000002, 12.567902000000002, 12.558001999999998, 12.546802, 12.533401999999999, 12.518602000000001, 12.506202, 12.491402, 12.484037999999998, 12.479937999999999, 12.476138, 12.470538, 12.463937999999999, 12.461138, 12.453698, 12.450698, 12.447898, 12.448098, 12.450898, 12.454698], "in_sma_200": [12.8, 12.947500000000002, 12.951666666666668, 12.941, 12.9318, 12.926499999999999, 12.923428571428571, 12.9105, 12.908222222222223, 12.9074, 12.91309090909091, 12.912, 12.918769230769232, 12.921714285714286, 12.933600000000002, 12.932125000000001, 12.935529411764705, 12.936333333333334, 12.927052631578947, 12.9102, 12.897095238095238, 12.883363636363638, 12.874869565217391, 12.865499999999999, 12.857280000000001, 12.852769230769232, 12.849333333333334, 12.847928571428572, 12.846275862068966, 12.8444, 12.841677419354838, 12.837546875000001, 12.83519696969697, 12.827985294117648, 12.819471428571429, 12.813375, 12.805716216216217, 12.799644736842106, 12.79452564102564, 12.7931625, 12.793329268292684, 12.793488095238095, 12.792825581395348, 12.795488636363636, 12.798255555555556, 12.802315217391305, 12.80609574468085, 12.807843750000002, 12.807681632653061, 12.809228000000001, 12.810419607843137, 12.812911538461538, 12.815403773584906, 12.818637037037037, 12.821752727272727, 12.822078571428571, 12.825024561403508, 12.828425862068967, 12.83065593220339, 12.832978333333333, 12.837683606557377, 12.843366129032256, 12.849026984126985, 12.8560734375, 12.862903076923077, 12.869677272727273, 12.873562686567164, 12.880716176470587, 12.886621739130435, 12.890955714285715, 12.894745070422534, 12.899123611111111, 12.903245205479452, 12.907255405405405, 12.911158666666667, 12.914169736842105, 12.917102597402597, 12.919960256410256, 12.920087341772152, 12.91996125, 12.921813580246912, 12.924962195121951, 12.927914457831326, 12.930699999999998, 12.931632941176469, 12.924637209302325, 12.919756321839081, 12.913849999999998, 12.907626966292135, 12.901062222222224, 12.893317582417582, 12.881270652173914, 12.867997849462366, 12.853763829787233, 12.837934736842106, 12.824518750000001, 12.813235051546393, 12.803304081632653, 12.791957575757577, 12.781938, 12.77300792079208, 12.764154901960785, 12.756833009708737, 12.750517307692308, 12.744417142857143, 12.740696226415094, 12.73681121495327, 12.733414814814816, 12.729897247706422, 12.726761818181819, 12.722016216216216, 12.72039107142857, 12.720254867256637, 12.720428070175439, 12.719641739130436, 12.71835172413793, 12.71657094017094, 12.715752542372883, 12.717468907563024, 12.719698333333334, 12.721766942148761, 12.723473770491802, 12.724665040650407, 12.727369354838709, 12.7281744, 12.73025238095238, 12.732376377952756, 12.7356390625, 12.738231007751939, 12.741013846153846], "in_ema_10": [12.8, 12.853636363636364, 12.87297520661157, 12.879525169045829, 12.882338774673858, 12.885549906551338, 12.889086287178365, 12.876525144055027, 12.878975117863202, 12.882797823706255, 12.89865276485057, 12.89889771669592, 12.917279950023934, 12.925047231837762, 12.956856826049076, 12.948337403131061, 12.955912420743594, 12.954837435153848, 12.919412446944058, 12.85951927477241, 12.818697588450153, 12.778025299641033, 12.761657063342662, 12.741355779098543, 12.726563819262442, 12.729006761214723, 12.734641895539319, 12.748343369077624, 12.757735483790784, 12.763601759465185, 12.762946894107879, 12.753229276997356, 12.754460317543291, 12.724558441626328, 12.689184179512448, 12.672968874146548, 12.64697453339263, 12.63388825459397, 12.627726753758703, 12.648140071257119, 12.675750967392188, 12.698341700593609, 12.71046139139477, 12.746741138413903, 12.778242749611374, 12.815834976954761, 12.845683162962985, 12.853740769696987, 12.843951538842989, 12.85141489541699, 12.854794005341173, 12.870286004370051, 12.883870367211859, 12.903166664082429, 12.918954543340167, 12.904599171823772, 12.92012659512854, 12.93870357783244, 12.94257565459018, 12.947561899210147, 12.978914281171937, 13.017293502777038, 13.050512865908486, 13.095874163016033, 13.13298795155857, 13.165171960366102, 13.158777058481355, 13.195363047848382, 13.212242493694129, 13.20819840393156, 13.199435057762184, 13.201355956350877, 13.201109418832536, 13.200907706317528, 13.20074266880525, 13.189698547204294, 13.180662447712603, 13.17326927540122, 13.129038498055543, 13.089213316590898, 13.085719986301644, 13.102861806974072, 13.115068751160603, 13.123583523676857, 13.102931973917427, 12.962398887750622, 12.878326362705055, 12.791357933122317, 12.712929218009169, 12.640905723825684, 12.560068319493741, 12.419146806858514, 12.278738296520602, 12.142604060789582, 11.99849423155511, 11.916949825817817, 11.882958948396395, 11.87514823050614, 11.839666734050477, 11.83063641876857, 11.839611615356102, 11.845136776200446, 11.875111907800365, 11.916000651836661, 11.95127326059363, 12.023769031394789, 12.078538298413916, 12.13153133506593, 12.171252910508487, 12.210116017688762, 12.208276741745351, 12.268590061428013, 12.347937322986555, 12.419221446079908, 12.457544819519924, 12.477991215970846, 12.483810994885236, 12.50857263217883, 12.583377608146314, 12.65639986121062, 12.713418068263234, 12.752796601306283, 12.774106310159684, 12.826086981039742, 12.82643480266888, 12.856173929456356, 12.882324124100654, 12.930992465173262, 12.956266562414486, 12.98239991470276], "in_ema_50": [12.8, 12.811568627450981, 12.817389465590159, 12.820982035567017, 12.8238847008389, 12.826869614531493, 12.829933551216532, 12.829544000188433, 12.831914823710456, 12.834584830623772, 12.83989522942284, 12.842252279249395, 12.848438464376871, 12.85281342655817, 12.862507017673536, 12.864369487568691, 12.869296174330703, 12.872461030239304, 12.86805079375933, 12.857146841062887, 12.848435200236892, 12.838496564933486, 12.832594738857663, 12.825434160863246, 12.818946546711746, 12.815850603703444, 12.813660383950367, 12.813516839481725, 12.812986767345187, 12.812085325488514, 12.81004276370465, 12.806099910226036, 12.804292070609328, 12.7958884599972, 12.785461461565937, 12.778188463073155, 12.768455582168327, 12.760869088749962, 12.754560497034277, 12.753989497150581, 12.755793830595657, 12.757527405866416, 12.757820448773614, 12.763788274311905, 12.769914224338889, 12.778348960639326, 12.786256844535824, 12.790325203573635, 12.790700685786435, 12.794398698108536, 12.797363455045456, 12.802957045043675, 12.808527357002747, 12.815643931237934, 12.822481424130565, 12.823168427105838, 12.829710841729138, 12.83726335773976, 12.842076559397023, 12.847093164910865, 12.85779539373789, 12.870823025356012, 12.883731926322444, 12.900056164505877, 12.91574023648604, 12.931201403682666, 12.93899742706766, 12.955507331888535, 12.968554103187024, 12.97723825600322, 12.98440538321878, 12.99325223093569, 13.001359986585271, 13.009149791032907, 13.016634112953186, 13.021471990876591, 13.026120148097117, 13.030586024642329, 13.026641474656357, 13.022067299179637, 13.023947012937299, 13.030066737920151, 13.035554316825243, 13.040509049498763, 13.039312616185086, 13.011496435158222, 12.991437751426528, 12.968244114115684, 12.944391403758207, 12.919779976159846, 12.891408212388873, 12.848019655040291, 12.800916923470083, 12.751077044118315, 12.696132846309753, 12.651186460179959, 12.615061500957216, 12.584666932292228, 12.549189797692534, 12.519417648763417, 12.494342446851128, 12.469858429327553, 12.451824765432356, 12.438027715807559, 12.425163883815106, 12.42221628052824, 12.418403877370269, 12.416505686100846, 12.413897619979245, 12.41276437998006, 12.404420678804373, 12.409737514929692, 12.421316435912841, 12.433813830582926, 12.441507405854185, 12.446546331114805, 12.449034710286773, 12.455739231451997, 12.473945536100938, 12.493986887626393, 12.512654068503789, 12.529020575621288, 12.542392317753787, 12.56269065823403, 12.573094946146421, 12.5894441639446, 12.605544392809518, 12.626895593091499, 12.644272236499674, 12.662143913499687], "in_ema_200": [12.8, 12.802935323383085, 12.80449815598624, 12.805537975329662, 12.806428144729367, 12.80735920796589, 12.808330758135385, 12.808446869994736, 12.809258343925137, 12.810161245975634, 12.81175168133906, 12.812629774062055, 12.814494154419647, 12.815941973778656, 12.81876842180076, 12.819676198698266, 12.821370962890324, 12.822650853806838, 12.822027462226671, 12.819718731259243, 12.817880733933281, 12.815663015187678, 12.81439273642959, 12.8127569878084, 12.811237017780458, 12.810528191732892, 12.810025423655949, 12.810025170684249, 12.809925417742118, 12.809727154879011, 12.809232357318027, 12.80823999555367, 12.807759995597912, 12.805593229472562, 12.802851008283781, 12.800832590290907, 12.798137738646222, 12.795917462639792, 12.79396803515084, 12.793431039776205, 12.793496402564502, 12.793561114976796, 12.793276924778022, 12.794438348412072, 12.795687718079614, 12.797571422377331, 12.79938663210492, 12.800288257656115, 12.800284394395856, 12.801127335745152, 12.801812635886991, 12.803187634534883, 12.804598702847969, 12.806443491874358, 12.80826992479103, 12.808585646932414, 12.810390764873386, 12.812499314476636, 12.813966982989307, 12.815519550322746, 12.81854920653844, 12.822245234334078, 12.8260039882213, 12.830720366447954, 12.835389815538026, 12.840112304935657, 12.842996759612914, 12.848141070462539, 12.852519766278833, 12.855877778554666, 12.85890387031034, 12.862397364138099, 12.86575659434568, 12.869082399377065, 12.872375111821075, 12.875038046031811, 12.877674483384729, 12.880284687530155, 12.880779367256224, 12.88107011982084, 12.882950019126106, 12.885905740328832, 12.888732548882775, 12.891450632973495, 12.8926302286653, 12.887031917932312, 12.88318085407229, 12.878373084380028, 12.87321514324192, 12.867678674154936, 12.860998289337473, 12.8502918386973, 12.83831779055106, 12.825299703082889, 12.810620104047238, 12.798076620424878, 12.787448992360948, 12.778021639203129, 12.767096050753347, 12.757373701989634, 12.748643615402674, 12.739900892861355, 12.73263819741, 12.726343289973084, 12.720210520918627, 12.716526834143318, 12.712631044748857, 12.709221780622004, 12.705647434546163, 12.702456912809387, 12.697457341537653, 12.695890601820862, 12.695981242598764, 12.696419240184847, 12.695758352222809, 12.694507025335021, 12.692671134535667, 12.691948038669642, 12.694217212414223, 12.697110573484728, 12.699825891161497, 12.702116180801683, 12.70378666656485, 12.707331077842811, 12.708531763635422, 12.711332442604224, 12.714204756608163, 12.718541027686689, 12.722038131888812, 12.725798946496884], "in_macd": [0.0, 0.023532763532763568, 0.030932703468316447, 0.03230949169738828, 0.03190316348144684, 0.03162010674837212, 0.03143685595467183, 0.0241544018461628, 0.023757557153214037, 0.023973618352149728, 0.029453739025365522, 0.027827580133720886, 0.034213608578914645, 0.03563612535416283, 0.047512614276604026, 0.04111940628961008, 0.042023651812170826, 0.03906232107557628, 0.021140340343764663, -0.006703266672257513, -0.02485192440079409, -0.04197862861089341, -0.04749979426141593, -0.05431552467978662, -0.05823878327332821, -0.05426710515404132, -0.04894152138361463, -0.040222713342583205, -0.03373108067975039, -0.029058364711097795, -0.027459417844362122, -0.029922243885017963, -0.02748232418598917, -0.038818770869813335, -0.05204454794836799, -0.05622947816149981, -0.06445152344914895, -0.06656906293720333, -0.06547518005249131, -0.05270390223623522, -0.03731097628633506, -0.024825795256795402, -0.017553066014203367, -8.80722655693944e-05, 0.014394051865304291, 0.030761595821225285, 0.04283575025026565, 0.044627913973871, 0.03833598624764889, 0.039758139895223366, 0.03922269742656859, 0.04394025449612293, 0.047534462975159286, 0.05339847858722635, 0.05738426314269596, 0.047887265137520174, 0.0518666853313281, 0.05697002952497954, 0.055349344439946435, 0.05424653596090501, 0.06473013004757178, 0.07779015242262233, 0.08793358701934295, 0.10285583820458655, 0.11337491433884139, 0.1211220547364622, 0.1114524689541252, 0.12095404739868876, 0.12129227498461148, 0.1123414017258959, 0.10165520299925568, 0.09611296521628532, 0.08987773088243323, 0.08396832813217969, 0.07838155015825166, 0.06832488308285889, 0.05966709682056859, 0.05220396403022143, 0.02900972649897504, 0.00891156630783918, 0.005827120958002752, 0.01211905555903492, 0.01611280425717787, 0.018412034100370178, 0.007886222335342197, -0.05469538200859958, -0.0895419907452073, -0.12380025125684924, -0.15242082286845715, -0.17655351204714087, -0.2030614193860263, -0.2543258890175082, -0.3026085830134857, -0.34631372978510555, -0.3909680330416734, -0.4055437061567435, -0.39798283801434486, -0.37874873519036356, -0.3721265892719696, -0.3539226106832345, -0.3284474410119085, -0.30554299251144457, -0.27294784918474235, -0.23712033975003344, -0.20555040683395198, -0.15932837498421115, -0.123293126384171, -0.09006558829143962, -0.06460166997615069, -0.04112308246444307, -0.03701737336023392, -0.006256292171919142, 0.031077959951938183, 0.06276630039140585, 0.07810313349478903, 0.08444278184080467, 0.08366110710516672, 0.09087020972419602, 0.11941443303284593, 0.14560247769879098, 0.1632643078194178, 0.17205047890743685, 0.17218721717973295, 0.18548879597221912, 0.17528930589827318, 0.17822373041699535, 0.17928946210069796, 0.19004706427909035, 0.18992784018205988, 0.19006317355125724], "in_signal": [0.0, 0.004706552706552714, 0.009951782858905462, 0.014423324626602027, 0.01791929239757099, 0.020659455267731216, 0.02281493540511934, 0.023082828693328034, 0.023217774385305236, 0.023368943178674134, 0.02458590234801241, 0.025234237905154104, 0.027030112039906212, 0.028751314702757536, 0.032503574617526836, 0.03422674095194349, 0.03578612312398896, 0.036441362714306424, 0.03338115824019808, 0.025364273257706963, 0.015321033726006753, 0.0038611012586267195, -0.006411077845381811, -0.015991967212262773, -0.02444133042447586, -0.030406485370388956, -0.034113492573034095, -0.03533533672694392, -0.03501448551750521, -0.033823261356223724, -0.032550492653851404, -0.03202484290008471, -0.031116339157265607, -0.03265682549977515, -0.03653436998949372, -0.04047339162389494, -0.04526901798894574, -0.04952902697859726, -0.052718257593376075, -0.052715386521947905, -0.049634504474825335, -0.04467276263121935, -0.03924882330781616, -0.031416673099366806, -0.022254528106432588, -0.011651303320901012, -0.0007538926066676804, 0.008322468709440057, 0.014325172217081825, 0.019411765752710135, 0.023373952087481824, 0.027487212569210044, 0.031496662650399895, 0.03587702583776519, 0.04017847329875135, 0.04172023166650511, 0.04374952239946971, 0.046393623824571684, 0.04818476794764664, 0.049397121550298316, 0.05246372324975301, 0.05752900908432687, 0.06360992467133009, 0.07145910737798138, 0.07984226877015338, 0.08809822596341514, 0.09276907456155715, 0.09840606912898349, 0.10298331030010908, 0.10485492858526646, 0.1042149834680643, 0.10259457981770852, 0.10005121003065345, 0.0968346336509587, 0.09314401695241731, 0.08818019017850562, 0.08247757150691823, 0.07642285001157888, 0.06694022530905812, 0.055334493508814336, 0.04543301899865203, 0.03877022631072861, 0.034238741900018466, 0.03107340034008881, 0.026435964739139485, 0.010209695389591673, -0.009740641837368124, -0.032552563721264346, -0.05652621555070291, -0.08053167484999052, -0.10503762375719769, -0.13489527680925978, -0.16843793805010498, -0.2040130963971051, -0.2414040837260188, -0.27423200821216376, -0.2989821741726, -0.3149354863761527, -0.3263737069553161, -0.3318834877008998, -0.33119627836310156, -0.32606562119277016, -0.3154420667911646, -0.2997777213829384, -0.2809322584731411, -0.25661148177535514, -0.22994781069711834, -0.2019713662159826, -0.17449742696801623, -0.1478225580673016, -0.12566152112588808, -0.1017804753350943, -0.0752087882776878, -0.047613770543869074, -0.022470389736137457, -0.0010877554207490321, 0.01586201708443412, 0.0308636556123865, 0.04857381109647839, 0.06797954441694092, 0.0870364970974363, 0.10403929345943641, 0.11766887820349572, 0.13123286175724042, 0.14004415058544697, 0.14768006655175664, 0.1540019456615449, 0.161210969385054, 0.16695434354445518, 0.17157610954581562], "in_upper_bb": [null, 13.364693000900063, 13.247019562933714, 13.185899979583503, 13.147843514135463, 13.121471792831679, 13.102153153370946, 13.091408816811123, 13.077997891202727, 13.067550484787834, 13.069642381892553, 13.061457199711004, 13.06996039860244, 13.068636407568382, 13.102480008120729, 13.095704746097534, 13.096383565654273, 13.092533807837395, 13.09906745482161, 13.135483540642033, 13.154642844544934, 13.147526363382045, 13.143523085600203, 13.145247257513375, 13.144536993237015, 13.13814601623436, 13.13035201065005, 13.129907903207037, 13.123901417000768, 13.116168441101978, 13.097189416363621, 13.086695187583464, 13.058219147794384, 13.038769621586802, 12.979525130962944, 12.956230080823788, 12.91051580456641, 12.8615753133846, 12.852227223068784, 12.858454336208178, 12.873668110225799, 12.885733366888385, 12.892107173000925, 12.925266210247182, 12.955973431278093, 12.995950866764886, 13.02885495215737, 13.038799440190227, 13.038790903400107, 13.04929401468963, 13.059172621650273, 13.079865848379619, 13.098429822668376, 13.117696728799336, 13.123550627001388, 13.115946483026061, 13.105919871855738, 13.098307269597242, 13.072330177118921, 13.068475703327215, 13.10066057885463, 13.14534662412123, 13.177728332820262, 13.241945830331417, 13.293985632050436, 13.340062643205385, 13.350218309261251, 13.398027983418544, 13.41523161892096, 13.420733386862203, 13.418378140653253, 13.424132377471365, 13.426505733123195, 13.429875263993635, 13.431373805067752, 13.40272394599718, 13.394526599749248, 13.388399176792102, 13.394223789622227, 13.405311274975267, 13.406748012604119, 13.406184939491832, 13.404467923390202, 13.390045937600922, 13.377545285885732, 13.527488507700072, 13.575167918328761, 13.591821967354552, 13.604289205524632, 13.6182998832816, 13.636559855607954, 13.696228434481053, 13.741846247617023, 13.768892865760359, 13.787888770638897, 13.756272639923823, 13.688940247593926, 13.600301563018148, 13.540341323293895, 13.46689902762497, 13.350413130905565, 13.190605724779491, 13.010043954088871, 12.802897607378478, 12.605723810260669, 12.60922336086017, 12.573839139783644, 12.567884820078635, 12.56599039529284, 12.578724410533525, 12.57922228573897, 12.665327247868317, 12.771193622151232, 12.855975791937489, 12.870369149778881, 12.883207871962826, 12.895316090916793, 12.924800278500628, 12.97949621637682, 13.042776214112955, 13.093374992824854, 13.113852296492237, 13.12655801929243, 13.173488723351312, 13.16612397337639, 13.200974599472843, 13.22675638005396, 13.275754565004823, 13.295532500908976, 13.313620662414955], "in_lower_bb": [null, 12.53030699909994, 12.656313770399622, 12.696100020416498, 12.715756485864539, 12.731528207168319, 12.744703989486197, 12.729591183188878, 12.738446553241719, 12.747249515212168, 12.756539436289266, 12.762542800288998, 12.767578062936025, 12.77479216386019, 12.764719991879275, 12.768545253902468, 12.774675257875137, 12.780132858829273, 12.755037808336285, 12.684916459357966, 12.649257155455064, 12.606373636617953, 12.583176914399798, 12.555552742486622, 12.532763006762988, 12.52315398376564, 12.516447989349953, 12.515892096792964, 12.512898582999233, 12.50963155889802, 12.50761058363638, 12.499054812416533, 12.503530852205612, 12.485980378413199, 12.488224869037055, 12.480519919176208, 12.48023419543359, 12.491674686615399, 12.485022776931217, 12.493795663791824, 12.4950818897742, 12.503516633111616, 12.504842826999072, 12.497683789752818, 12.492976568721907, 12.477499133235114, 12.466595047842628, 12.46465055980977, 12.464649096599894, 12.46364598531037, 12.464767378349727, 12.467124151620382, 12.467060177331625, 12.487793271200667, 12.527939372998615, 12.559543516973942, 12.615570128144261, 12.667912730402755, 12.729889822881077, 12.756744296672787, 12.756559421145372, 12.75087337587877, 12.761991667179739, 12.736774169668582, 12.722734367949563, 12.709157356794616, 12.714001690738748, 12.71319201658146, 12.744818381079043, 12.769816613137799, 12.801171859346745, 12.822417622528638, 12.845544266876805, 12.863174736006366, 12.882676194932246, 12.94132605400282, 12.964523400250755, 12.9824208232079, 12.973596210377774, 12.956508725024735, 12.95007198739588, 12.94963506050817, 12.9483520766098, 12.94896406239908, 12.932464714114266, 12.684521492299927, 12.573842081671236, 12.461188032645449, 12.35590079447537, 12.2545701167184, 12.139940144392044, 11.93777156551895, 11.736843752382978, 11.542797134239644, 11.338801229361103, 11.211417360076178, 11.137749752406073, 11.096388436981853, 11.031348676706106, 10.992790972375031, 10.990276869094437, 11.01908427522051, 11.08364604591113, 11.184602392621523, 11.291776189739332, 11.29027663913983, 11.308160860216354, 11.311115179921362, 11.31200960470716, 11.306095589466473, 11.305967714261032, 11.295362752131682, 11.295306377848766, 11.331524208062511, 11.445130850221119, 11.53429212803717, 11.600183909083206, 11.648699721499371, 11.718003783623178, 11.774223785887045, 11.832625007175144, 11.918147703507763, 11.991441980707572, 12.04051127664869, 12.119676026623612, 12.148825400527155, 12.190543619946041, 12.219545434995178, 12.271767499091023, 12.325179337585041], "out_sma_10": [13.1323, 13.276150000000001, 13.305766666666665, 13.321825, 13.32262, 13.312183333333332, 13.307585714285713, 13.3103875, 13.310344444444445, 13.30822, 13.31799, 13.3132, 13.3142, 13.3132, 13.293619999999999, 13.28762, 13.283619999999999, 13.271620000000002, 13.25762, 13.243709999999998, 13.231209999999999, 13.175, 13.125499999999999, 13.082130000000001, 13.07014, 13.05214, 13.038139999999999, 13.04614, 13.07614, 13.12448, 13.17498, 13.25942, 13.34642], "out_sma_50": [13.1323, 13.276150000000001, 13.305766666666665, 13.321825, 13.32262, 13.312183333333332, 13.307585714285713, 13.3103875, 13.310344444444445, 13.30822, 13.30110909090909, 13.307025000000001, 13.312253846153848, 13.315664285714286, 13.303286666666667, 13.29683125, 13.293488235294117, 13.28885, 13.282594736842105, 13.275965, 13.26782380952381, 13.247013636363636, 13.23105652173913, 13.218358333333333, 13.210028, 13.20271923076923, 13.198914814814815, 13.202167857142857, 13.211403448275862, 13.22547, 13.237874193548388, 13.250890625, 13.266015151515152], "out_sma_200": [13.1323, 13.276150000000001, 13.305766666666665, 13.321825, 13.32262, 13.312183333333332, 13.307585714285713, 13.3103875, 13.310344444444445, 13.30822, 13.30110909090909, 13.307025000000001, 13.312253846153848, 13.315664285714286, 13.303286666666667, 13.29683125, 13.293488235294117, 13.28885, 13.282594736842105, 13.275965, 13.26782380952381, 13.247013636363636, 13.23105652173913, 13.218358333333333, 13.210028, 13.20271923076923, 13.198914814814815, 13.202167857142857, 13.211403448275862, 13.22547, 13.237874193548388, 13.250890625, 13.266015151515152], "out_ema_10": [13.1323, 13.18460909090909, 13.217407438016528, 13.24515154019534, 13.25981489652346, 13.259848551701012, 13.263512451391735, 13.275601096593237, 13.281855442667192, 13.28317263490952, 13.273504883107789, 13.291431267997282, 13.306625582906866, 13.316330022378345, 13.282451836491372, 13.26746059349294, 13.262467758312404, 13.252928165891966, 13.237850317547972, 13.22187753253925, 13.200627072077566, 13.129603968063464, 13.08422142841556, 13.055508441430913, 13.047252361170747, 13.042297386412429, 13.052788770701078, 13.095918085119063, 13.163932978733778, 13.249290618963999, 13.314874142788724, 13.376606116827137, 13.444495913767657], "out_ema_50": [13.1323, 13.143582352941177, 13.152265397923875, 13.160804009769997, 13.16727444075941, 13.170910737200218, 13.175188747506093, 13.18125977701566, 13.186308413211124, 13.190339455830296, 13.191894771287933, 13.198961643002132, 13.205865107982442, 13.211909613551757, 13.208697471843847, 13.208356394516636, 13.209597320221867, 13.209613111585716, 13.208059656229413, 13.205782806965514, 13.201830540025691, 13.186464636495272, 13.174446415456242, 13.164715183477567, 13.158651842949034, 13.153214515774561, 13.151127672018696, 13.156573645665022, 13.168864875246785, 13.187081938962598, 13.203666960964064, 13.221342766416454, 13.242074422635417], "out_ema_200": [13.1323, 13.135162686567165, 13.137449625009284, 13.139763559088793, 13.141614667953583, 13.142792631456533, 13.144157878904728, 13.14600705423901, 13.147638824843598, 13.149046398725753, 13.149851907196144, 13.152063331005138, 13.15428160631852, 13.156328555509383, 13.156066579832672, 13.156503728292048, 13.15733453696576, 13.157858571423812, 13.157979381658402, 13.15789998482598, 13.157373616817761, 13.153917162919077, 13.151191619009435, 13.148953891457102, 13.147572260696336, 13.146302884968016, 13.145842159744454, 13.147276566115156, 13.150487744561772, 13.155292841630809, 13.159817290967815, 13.16473851195321, 13.170562009346712], "out_macd": [0.0, 0.02295042735042685, 0.036282523680814194, 0.04671328264415742, 0.05082725866792259, 0.04822222838833312, 0.04722715078024109, 0.0498979344117334, 0.04982634968527755, 0.047535206669557795, 0.04048390992881501, 0.0458336471270524, 0.049734054936189764, 0.05102657894692442, 0.033110162386137176, 0.024279805680265554, 0.02027562529042015, 0.014514223272273696, 0.006644016867491942, -0.001193256148992461, -0.01090971499496618, -0.04193076149828201, -0.06017311119178004, -0.07008636965601056, -0.07036956224586532, -0.06899976085904669, -0.060758466201464856, -0.03845251208282896, -0.006179157578682037, 0.032211409711788264, 0.06005574123894597, 0.08472858512787163, 0.1107198037288466], "out_signal": [0.0, 0.00459008547008537, 0.010928573112231135, 0.01808551501861639, 0.024633863748477633, 0.029351536676448735, 0.03292665949720721, 0.036320914480112446, 0.03902200152114547, 0.04072464255082793, 0.04067649602642535, 0.041707926246550765, 0.04331315198447856, 0.04485583737696774, 0.04250670237880163, 0.03886132303909442, 0.03514418348935956, 0.03101819144594239, 0.026143356530252303, 0.02067603399440335, 0.014358884196529446, 0.003100955057567155, -0.009553858192302284, -0.02166036048504394, -0.03140220083720822, -0.03892171284157592, -0.0432890635135537, -0.042321753227408755, -0.03509323409766341, -0.02163230533577308, -0.00529469602082927, 0.012709960208910909, 0.03231192891289805], "out_upper_bb": [null, 13.683019241894739, 13.611212330137818, 13.579359379581962, 13.545679651214646, 13.518141248128238, 13.497166178418892, 13.486619050199485, 13.475194167256195, 13.464221504266252, 13.456439975270069, 13.460693997878852, 13.464135502175559, 13.463802445907715, 13.47524523088934, 13.470800974856559, 13.464174568700646, 13.45905288585374, 13.456759556273257, 13.45555665699764, 13.459136209540512, 13.510799776014746, 13.525602707093064, 13.521404825851109, 13.51006936510561, 13.503547540808924, 13.49173962423265, 13.48589644317261, 13.51650904612566, 13.58865279354227, 13.650187617156437, 13.702924869358341, 13.773508272104104], "out_lower_bb": [null, 12.869280758105264, 13.000321003195513, 13.064290620418038, 13.099560348785355, 13.106225418538425, 13.118005250152533, 13.134155949800514, 13.145494721632694, 13.152218495733749, 13.145778206548112, 13.15335600212115, 13.160372190132136, 13.167526125520856, 13.131328102443993, 13.122861525143442, 13.122801901887588, 13.11864711414626, 13.108429917410954, 13.096373343002359, 13.09006379045949, 12.977400223985253, 12.914097292906934, 12.873925174148892, 12.853690634894393, 12.836212459191078, 12.83002037576735, 12.83186355682739, 12.81725095387434, 12.779537206457729, 12.756002382843565, 12.731495130641658, 12.698411727895897], "overall_sma_10": [12.8, 12.947500000000002, 12.951666666666668, 12.941, 12.9318, 12.926499999999999, 12.923428571428571, 12.9105, 12.908222222222223, 12.9074, 12.9244, 12.904900000000001, 12.9089, 12.914000000000001, 12.9345, 12.935500000000001, 12.943999999999999, 12.956999999999999, 12.943999999999999, 12.913, 12.879500000000002, 12.849, 12.8178, 12.7868, 12.742799999999999, 12.725800000000001, 12.7028, 12.6888, 12.6928, 12.7128, 12.7253, 12.73675, 12.743950000000002, 12.737950000000001, 12.72495, 12.71095, 12.68795, 12.664449999999999, 12.64445, 12.63945, 12.64345, 12.6525, 12.653, 12.684999999999999, 12.724, 12.7625, 12.8075, 12.839000000000002, 12.85899, 12.87349, 12.88049, 12.89449, 12.91249, 12.920490000000001, 12.92749, 12.912989999999999, 12.913990000000002, 12.92722, 12.94323, 12.951730000000001, 12.97673, 13.00173, 13.02723, 13.05823, 13.08923, 13.136230000000001, 13.150229999999999, 13.184000000000001, 13.216820000000002, 13.23882, 13.24282, 13.244819999999999, 13.244819999999999, 13.23482, 13.22482, 13.207820000000002, 13.20882, 13.18682, 13.151, 13.123000000000001, 13.114, 13.111, 13.107999999999999, 13.10419, 13.08519, 13.00419, 12.940190000000001, 12.86619, 12.809190000000001, 12.74987, 12.6625, 12.523, 12.37069, 12.2075, 12.041500000000001, 11.9635, 11.886500000000002, 11.8305, 11.7625, 11.70982, 11.67819, 11.68669, 11.722999999999999, 11.78, 11.856, 11.936, 11.9955, 12.048499999999999, 12.1155, 12.174999999999999, 12.206999999999999, 12.274, 12.3435, 12.407499999999999, 12.4595, 12.4815, 12.5, 12.525, 12.581999999999999, 12.642, 12.719, 12.758, 12.7745, 12.8065, 12.8263, 12.8683, 12.917300000000001, 12.9703, 12.9853, 12.996799999999999, 13.01303, 13.062029999999998, 13.111530000000002, 13.142529999999999, 13.19231, 13.219310000000002, 13.247310000000002, 13.26531, 13.28931, 13.30822, 13.31799, 13.3132, 13.3142, 13.3132, 13.293619999999999, 13.28762, 13.283619999999999, 13.271620000000002, 13.25762, 13.243709999999998, 13.23121, 13.175, 13.125499999999999, 13.082130000000001, 13.07014, 13.05214, 13.038139999999999, 13.04614, 13.07614, 13.12448, 13.17498, 13.25942, 13.34642], "overall_sma_50": [12.8, 12.947500000000002, 12.951666666666668, 12.941, 12.9318, 12.926499999999999, 12.923428571428571, 12.9105, 12.908222222222223, 12.9074, 12.91309090909091, 12.912, 12.918769230769232, 12.921714285714286, 12.933600000000002, 12.932125000000001, 12.935529411764705, 12.936333333333334, 12.927052631578947, 12.9102, 12.897095238095238, 12.883363636363638, 12.874869565217391, 12.865499999999999, 12.857280000000001, 12.852769230769232, 12.849333333333334, 12.847928571428572, 12.846275862068966, 12.8444, 12.841677419354838, 12.837546875000001, 12.83519696969697, 12.827985294117648, 12.819471428571429, 12.813375, 12.805716216216217, 12.799644736842106, 12.79452564102564, 12.7931625, 12.793329268292684, 12.793488095238095, 12.792825581395348, 12.795488636363636, 12.798255555555556, 12.802315217391305, 12.80609574468085, 12.807843750000002, 12.807681632653061, 12.809228000000001, 12.810628000000001, 12.807528, 12.807228, 12.808848000000001, 12.810748, 12.809548, 12.811247999999999, 12.815294000000002, 12.816694, 12.818094, 12.821094, 12.826894, 12.830894, 12.837693999999999, 12.841694, 12.849694, 12.852494, 12.860693999999999, 12.871258000000001, 12.883258000000001, 12.893757999999998, 12.906058, 12.916298000000001, 12.927297999999999, 12.938098, 12.946098, 12.953698, 12.960298, 12.962898000000001, 12.965298, 12.971498000000002, 12.980908, 12.989107999999998, 13.000546, 13.010145999999999, 13.004746, 13.004146, 13.000646000000001, 12.995846000000002, 12.987382, 12.975308, 12.955008, 12.932646, 12.905046, 12.873645999999999, 12.844946, 12.819946, 12.798945999999999, 12.776548, 12.754648, 12.734848, 12.713448000000001, 12.694747999999999, 12.676948, 12.659348, 12.649548, 12.636248, 12.623202, 12.611002000000001, 12.599302, 12.580902000000002, 12.567902000000002, 12.558001999999998, 12.546802, 12.533401999999999, 12.518602000000001, 12.506202, 12.491402, 12.484037999999998, 12.479937999999999, 12.476138, 12.470538, 12.463937999999999, 12.461138, 12.453698, 12.450698, 12.447898, 12.448098, 12.450898, 12.454698, 12.455943999999999, 12.460744, 12.464644, 12.468805999999999, 12.475121999999999, 12.493721999999998, 12.509322, 12.527921999999998, 12.546922, 12.566368, 12.587041999999999, 12.618784, 12.653346, 12.689945999999999, 12.725546, 12.758545999999999, 12.788746000000002, 12.816146000000002, 12.845946, 12.873145999999998, 12.897646, 12.916446, 12.933846, 12.950372, 12.968373999999999, 12.981774, 12.997273999999999, 13.015673999999999, 13.038074, 13.063042000000001, 13.091242, 13.11353, 13.134430000000002], "overall_sma_200": [12.8, 12.947500000000002, 12.951666666666668, 12.941, 12.9318, 12.926499999999999, 12.923428571428571, 12.9105, 12.908222222222223, 12.9074, 12.91309090909091, 12.912, 12.918769230769232, 12.921714285714286, 12.933600000000002, 12.932125000000001, 12.935529411764705, 12.936333333333334, 12.927052631578947, 12.9102, 12.897095238095238, 12.883363636363638, 12.874869565217391, 12.865499999999999, 12.857280000000001, 12.852769230769232, 12.849333333333334, 12.847928571428572, 12.846275862068966, 12.8444, 12.841677419354838, 12.837546875000001, 12.83519696969697, 12.827985294117648, 12.819471428571429, 12.813375, 12.805716216216217, 12.799644736842106, 12.79452564102564, 12.7931625, 12.793329268292684, 12.793488095238095, 12.792825581395348, 12.795488636363636, 12.798255555555556, 12.802315217391305, 12.80609574468085, 12.807843750000002, 12.807681632653061, 12.809228000000001, 12.810419607843137, 12.812911538461538, 12.815403773584906, 12.818637037037037, 12.821752727272727, 12.822078571428571, 12.825024561403508, 12.828425862068967, 12.83065593220339, 12.832978333333333, 12.837683606557377, 12.843366129032256, 12.849026984126985, 12.8560734375, 12.862903076923077, 12.869677272727273, 12.873562686567164, 12.880716176470587, 12.886621739130435, 12.890955714285715, 12.894745070422534, 12.899123611111111, 12.903245205479452, 12.907255405405405, 12.911158666666667, 12.914169736842105, 12.917102597402597, 12.919960256410256, 12.920087341772152, 12.91996125, 12.921813580246912, 12.924962195121951, 12.927914457831326, 12.930699999999998, 12.931632941176469, 12.924637209302325, 12.919756321839081, 12.913849999999998, 12.907626966292135, 12.901062222222224, 12.893317582417582, 12.881270652173914, 12.867997849462366, 12.853763829787233, 12.837934736842106, 12.824518750000001, 12.813235051546393, 12.803304081632653, 12.791957575757577, 12.781938, 12.77300792079208, 12.764154901960785, 12.756833009708737, 12.750517307692308, 12.744417142857143, 12.740696226415094, 12.73681121495327, 12.733414814814816, 12.729897247706422, 12.726761818181819, 12.722016216216216, 12.72039107142857, 12.720254867256637, 12.720428070175439, 12.719641739130436, 12.71835172413793, 12.71657094017094, 12.715752542372883, 12.717468907563024, 12.719698333333334, 12.721766942148761, 12.723473770491802, 12.724665040650407, 12.727369354838709, 12.7281744, 12.73025238095238, 12.732376377952756, 12.7356390625, 12.738231007751939, 12.741013846153846, 12.744000763358779, 12.74912196969697, 12.753752631578948, 12.758351492537313, 12.762554814814814, 12.7662125, 12.769962773722627, 12.774021014492755, 12.777876978417266, 12.781528571428572, 12.784709219858156, 12.788845774647887, 12.792944755244756, 12.796882638888889, 12.79918, 12.801925342465754, 12.804905442176869, 12.807642567567568, 12.810074496644296, 12.812340666666667, 12.814278807947021, 12.814250657894737, 12.814680392156863, 12.815405194805194, 12.81666129032258, 12.817964743589743, 12.819761146496816, 12.822737341772152, 12.826808176100629, 12.831849375, 12.836682608695652, 12.84173024691358, 12.847302453987728], "overall_ema_10": [12.8, 12.853636363636364, 12.87297520661157, 12.879525169045829, 12.882338774673858, 12.885549906551338, 12.889086287178365, 12.876525144055027, 12.878975117863202, 12.882797823706255, 12.89865276485057, 12.89889771669592, 12.917279950023934, 12.925047231837762, 12.956856826049076, 12.948337403131061, 12.955912420743594, 12.954837435153848, 12.919412446944058, 12.85951927477241, 12.818697588450153, 12.778025299641033, 12.761657063342662, 12.741355779098543, 12.726563819262442, 12.729006761214723, 12.734641895539319, 12.748343369077624, 12.757735483790784, 12.763601759465185, 12.762946894107879, 12.753229276997356, 12.754460317543291, 12.724558441626328, 12.689184179512448, 12.672968874146548, 12.64697453339263, 12.63388825459397, 12.627726753758703, 12.648140071257119, 12.675750967392188, 12.698341700593609, 12.71046139139477, 12.746741138413903, 12.778242749611374, 12.815834976954761, 12.845683162962985, 12.853740769696987, 12.843951538842989, 12.85141489541699, 12.854794005341173, 12.870286004370051, 12.883870367211859, 12.903166664082429, 12.918954543340167, 12.904599171823772, 12.92012659512854, 12.93870357783244, 12.94257565459018, 12.947561899210147, 12.978914281171937, 13.017293502777038, 13.050512865908486, 13.095874163016033, 13.13298795155857, 13.165171960366102, 13.158777058481355, 13.195363047848382, 13.212242493694129, 13.20819840393156, 13.199435057762184, 13.201355956350877, 13.201109418832536, 13.200907706317528, 13.20074266880525, 13.189698547204294, 13.180662447712603, 13.17326927540122, 13.129038498055543, 13.089213316590898, 13.085719986301644, 13.102861806974072, 13.115068751160603, 13.123583523676857, 13.102931973917427, 12.962398887750622, 12.878326362705055, 12.791357933122317, 12.712929218009169, 12.640905723825684, 12.560068319493741, 12.419146806858514, 12.278738296520602, 12.142604060789582, 11.99849423155511, 11.916949825817817, 11.882958948396395, 11.87514823050614, 11.839666734050477, 11.83063641876857, 11.839611615356102, 11.845136776200446, 11.875111907800365, 11.916000651836661, 11.95127326059363, 12.023769031394789, 12.078538298413916, 12.13153133506593, 12.171252910508487, 12.210116017688762, 12.208276741745351, 12.268590061428013, 12.347937322986555, 12.419221446079908, 12.457544819519924, 12.477991215970846, 12.483810994885236, 12.50857263217883, 12.583377608146314, 12.65639986121062, 12.713418068263234, 12.752796601306283, 12.774106310159684, 12.826086981039742, 12.82643480266888, 12.856173929456356, 12.882324124100654, 12.930992465173262, 12.956266562414486, 12.98239991470276, 13.009654475665894, 13.084262752817548, 13.135305888668901, 13.177977545274555, 13.204854355224635, 13.214880836092881, 13.226720684075993, 13.245498741516721, 13.257226243059135, 13.263021471593836, 13.257017567667685, 13.277941646273558, 13.295588619678364, 13.307299779736843, 13.275063456148324, 13.261415555030446, 13.257521817752181, 13.248881487251785, 13.23453939866055, 13.219168598904085, 13.198410671830615, 13.127790549679592, 13.08273772246512, 13.054294500198733, 13.046259136526235, 13.04148474806692, 13.052123884782024, 13.095374087548928, 13.163487889812759, 13.248926455301346, 13.3145761907011, 13.376362337846354, 13.444296458237925], "overall_ema_50": [12.8, 12.811568627450981, 12.817389465590159, 12.820982035567017, 12.8238847008389, 12.826869614531493, 12.829933551216532, 12.829544000188433, 12.831914823710456, 12.834584830623772, 12.83989522942284, 12.842252279249395, 12.848438464376871, 12.85281342655817, 12.862507017673536, 12.864369487568691, 12.869296174330703, 12.872461030239304, 12.86805079375933, 12.857146841062887, 12.848435200236892, 12.838496564933486, 12.832594738857663, 12.825434160863246, 12.818946546711746, 12.815850603703444, 12.813660383950367, 12.813516839481725, 12.812986767345187, 12.812085325488514, 12.81004276370465, 12.806099910226036, 12.804292070609328, 12.7958884599972, 12.785461461565937, 12.778188463073155, 12.768455582168327, 12.760869088749962, 12.754560497034277, 12.753989497150581, 12.755793830595657, 12.757527405866416, 12.757820448773614, 12.763788274311905, 12.769914224338889, 12.778348960639326, 12.786256844535824, 12.790325203573635, 12.790700685786435, 12.794398698108536, 12.797363455045456, 12.802957045043675, 12.808527357002747, 12.815643931237934, 12.822481424130565, 12.823168427105838, 12.829710841729138, 12.83726335773976, 12.842076559397023, 12.847093164910865, 12.85779539373789, 12.870823025356012, 12.883731926322444, 12.900056164505877, 12.91574023648604, 12.931201403682666, 12.93899742706766, 12.955507331888535, 12.968554103187024, 12.97723825600322, 12.98440538321878, 12.99325223093569, 13.001359986585271, 13.009149791032907, 13.016634112953186, 13.021471990876591, 13.026120148097117, 13.030586024642329, 13.026641474656357, 13.022067299179637, 13.023947012937299, 13.030066737920151, 13.035554316825243, 13.040509049498763, 13.039312616185086, 13.011496435158222, 12.991437751426528, 12.968244114115684, 12.944391403758207, 12.919779976159846, 12.891408212388873, 12.848019655040291, 12.800916923470083, 12.751077044118315, 12.696132846309753, 12.651186460179959, 12.615061500957216, 12.584666932292228, 12.549189797692534, 12.519417648763417, 12.494342446851128, 12.469858429327553, 12.451824765432356, 12.438027715807559, 12.425163883815106, 12.42221628052824, 12.418403877370269, 12.416505686100846, 12.413897619979245, 12.41276437998006, 12.404420678804373, 12.409737514929692, 12.421316435912841, 12.433813830582926, 12.441507405854185, 12.446546331114805, 12.449034710286773, 12.455739231451997, 12.473945536100938, 12.493986887626393, 12.512654068503789, 12.529020575621288, 12.542392317753787, 12.56269065823403, 12.573094946146421, 12.5894441639446, 12.605544392809518, 12.626895593091499, 12.644272236499674, 12.662143913499687, 12.680581407087935, 12.709578214653114, 12.735281029764757, 12.760171969773982, 12.782353461155395, 12.801084697972831, 12.819865690209191, 12.839870957259812, 12.858307390308447, 12.875201218139487, 12.889114895859509, 12.908055488178745, 12.926367037661933, 12.943372251871269, 12.950690987092004, 12.960467811127613, 12.97142985775006, 12.980785549602999, 12.98820572412837, 12.994550597691964, 12.998881946802083, 12.991474811633374, 12.98710325039285, 12.984718809200976, 12.985714150016623, 12.987058693153225, 12.991487764009962, 13.003194126205651, 13.021500238903467, 13.045496307966076, 13.06763370765368, 13.09064415049079, 13.116501242628408], "overall_ema_200": [12.8, 12.802935323383085, 12.80449815598624, 12.805537975329662, 12.806428144729367, 12.80735920796589, 12.808330758135385, 12.808446869994736, 12.809258343925137, 12.810161245975634, 12.81175168133906, 12.812629774062055, 12.814494154419647, 12.815941973778656, 12.81876842180076, 12.819676198698266, 12.821370962890324, 12.822650853806838, 12.822027462226671, 12.819718731259243, 12.817880733933281, 12.815663015187678, 12.81439273642959, 12.8127569878084, 12.811237017780458, 12.810528191732892, 12.810025423655949, 12.810025170684249, 12.809925417742118, 12.809727154879011, 12.809232357318027, 12.80823999555367, 12.807759995597912, 12.805593229472562, 12.802851008283781, 12.800832590290907, 12.798137738646222, 12.795917462639792, 12.79396803515084, 12.793431039776205, 12.793496402564502, 12.793561114976796, 12.793276924778022, 12.794438348412072, 12.795687718079614, 12.797571422377331, 12.79938663210492, 12.800288257656115, 12.800284394395856, 12.801127335745152, 12.801812635886991, 12.803187634534883, 12.804598702847969, 12.806443491874358, 12.80826992479103, 12.808585646932414, 12.810390764873386, 12.812499314476636, 12.813966982989307, 12.815519550322746, 12.81854920653844, 12.822245234334078, 12.8260039882213, 12.830720366447954, 12.835389815538026, 12.840112304935657, 12.842996759612914, 12.848141070462539, 12.852519766278833, 12.855877778554666, 12.85890387031034, 12.862397364138099, 12.86575659434568, 12.869082399377065, 12.872375111821075, 12.875038046031811, 12.877674483384729, 12.880284687530155, 12.880779367256224, 12.88107011982084, 12.882950019126106, 12.885905740328832, 12.888732548882775, 12.891450632973495, 12.8926302286653, 12.887031917932312, 12.88318085407229, 12.878373084380028, 12.87321514324192, 12.867678674154936, 12.860998289337473, 12.8502918386973, 12.83831779055106, 12.825299703082889, 12.810620104047238, 12.798076620424878, 12.787448992360948, 12.778021639203129, 12.767096050753347, 12.757373701989634, 12.748643615402674, 12.739900892861355, 12.73263819741, 12.726343289973084, 12.720210520918627, 12.716526834143318, 12.712631044748857, 12.709221780622004, 12.705647434546163, 12.702456912809387, 12.697457341537653, 12.695890601820862, 12.695981242598764, 12.696419240184847, 12.695758352222809, 12.694507025335021, 12.692671134535667, 12.691948038669642, 12.694217212414223, 12.697110573484728, 12.699825891161497, 12.702116180801683, 12.70378666656485, 12.707331077842811, 12.708531763635422, 12.711332442604224, 12.714204756608163, 12.718541027686689, 12.722038131888812, 12.725798946496884, 12.729843733098905, 12.736710959635234, 12.74296259187767, 12.749201770067943, 12.754939065888163, 12.759964547819624, 12.765139029930873, 12.77075953709574, 12.776125113841056, 12.781229341564032, 12.785694721249962, 12.791529599645486, 12.797335275270903, 12.802933929248308, 12.806188318012007, 12.810106842210892, 12.81438438606949, 12.818320859839943, 12.82182015476691, 12.825085625863757, 12.827870843516854, 12.827693024178377, 12.828213491599486, 12.8291894767577, 12.830989581466579, 12.832870282148505, 12.835528289291307, 12.840050395865523, 12.846318551130542, 12.854150207338199, 12.861671100797519, 12.869558950540828, 12.878319557998134], "overall_macd": [0.0, 0.023532763532763568, 0.030932703468316447, 0.03230949169738828, 0.03190316348144684, 0.03162010674837212, 0.03143685595467183, 0.0241544018461628, 0.023757557153214037, 0.023973618352149728, 0.029453739025365522, 0.027827580133720886, 0.034213608578914645, 0.03563612535416283, 0.047512614276604026, 0.04111940628961008, 0.042023651812170826, 0.03906232107557628, 0.021140340343764663, -0.006703266672257513, -0.02485192440079409, -0.04197862861089341, -0.04749979426141593, -0.05431552467978662, -0.05823878327332821, -0.05426710515404132, -0.04894152138361463, -0.040222713342583205, -0.03373108067975039, -0.029058364711097795, -0.027459417844362122, -0.029922243885017963, -0.02748232418598917, -0.038818770869813335, -0.05204454794836799, -0.05622947816149981, -0.06445152344914895, -0.06656906293720333, -0.06547518005249131, -0.05270390223623522, -0.03731097628633506, -0.024825795256795402, -0.017553066014203367, -8.80722655693944e-05, 0.014394051865304291, 0.030761595821225285, 0.04283575025026565, 0.044627913973871, 0.03833598624764889, 0.039758139895223366, 0.03922269742656859, 0.04394025449612293, 0.047534462975159286, 0.05339847858722635, 0.05738426314269596, 0.047887265137520174, 0.0518666853313281, 0.05697002952497954, 0.055349344439946435, 0.05424653596090501, 0.06473013004757178, 0.07779015242262233, 0.08793358701934295, 0.10285583820458655, 0.11337491433884139, 0.1211220547364622, 0.1114524689541252, 0.12095404739868876, 0.12129227498461148, 0.1123414017258959, 0.10165520299925568, 0.09611296521628532, 0.08987773088243323, 0.08396832813217969, 0.07838155015825166, 0.06832488308285889, 0.05966709682056859, 0.05220396403022143, 0.02900972649897504, 0.00891156630783918, 0.005827120958002752, 0.01211905555903492, 0.01611280425717787, 0.018412034100370178, 0.007886222335342197, -0.05469538200859958, -0.0895419907452073, -0.12380025125684924, -0.15242082286845715, -0.17655351204714087, -0.2030614193860263, -0.2543258890175082, -0.3026085830134857, -0.34631372978510555, -0.3909680330416734, -0.4055437061567435, -0.39798283801434486, -0.37874873519036356, -0.3721265892719696, -0.3539226106832345, -0.3284474410119085, -0.30554299251144457, -0.27294784918474235, -0.23712033975003344, -0.20555040683395198, -0.15932837498421115, -0.123293126384171, -0.09006558829143962, -0.06460166997615069, -0.04112308246444307, -0.03701737336023392, -0.006256292171919142, 0.031077959951938183, 0.06276630039140585, 0.07810313349478903, 0.08444278184080467, 0.08366110710516672, 0.09087020972419602, 0.11941443303284593, 0.14560247769879098, 0.1632643078194178, 0.17205047890743685, 0.17218721717973295, 0.18548879597221912, 0.17528930589827318, 0.17822373041699535, 0.17928946210069796, 0.19004706427909035, 0.18992784018205988, 0.19006317355125724, 0.1905798800536047, 0.21176328395084454, 0.22155924673129235, 0.22710811504382455, 0.22534146639929808, 0.21614034320031905, 0.20806378977433226, 0.20335351242036204, 0.19575026363966685, 0.18589529364180457, 0.171341168502261, 0.1693213705325114, 0.1660406584988614, 0.16038151763490127, 0.13577242986245608, 0.12052858696538316, 0.1104027432486987, 0.09881807659603936, 0.08542475569613828, 0.07236247002588847, 0.0577140984036042, 0.022046979914311038, -0.0005645457387188912, -0.014580247652190792, -0.01871015373651197, -0.020942870426658544, -0.016071718312938188, 0.003084560047534879, 0.03241686292200541, 0.06806334679320614, 0.0933491863299789, 0.11563810122255092, 0.13940932398769945], "overall_signal": [0.0, 0.004706552706552714, 0.009951782858905462, 0.014423324626602027, 0.01791929239757099, 0.020659455267731216, 0.02281493540511934, 0.023082828693328034, 0.023217774385305236, 0.023368943178674134, 0.02458590234801241, 0.025234237905154104, 0.027030112039906212, 0.028751314702757536, 0.032503574617526836, 0.03422674095194349, 0.03578612312398896, 0.036441362714306424, 0.03338115824019808, 0.025364273257706963, 0.015321033726006753, 0.0038611012586267195, -0.006411077845381811, -0.015991967212262773, -0.02444133042447586, -0.030406485370388956, -0.034113492573034095, -0.03533533672694392, -0.03501448551750521, -0.033823261356223724, -0.032550492653851404, -0.03202484290008471, -0.031116339157265607, -0.03265682549977515, -0.03653436998949372, -0.04047339162389494, -0.04526901798894574, -0.04952902697859726, -0.052718257593376075, -0.052715386521947905, -0.049634504474825335, -0.04467276263121935, -0.03924882330781616, -0.031416673099366806, -0.022254528106432588, -0.011651303320901012, -0.0007538926066676804, 0.008322468709440057, 0.014325172217081825, 0.019411765752710135, 0.023373952087481824, 0.027487212569210044, 0.031496662650399895, 0.03587702583776519, 0.04017847329875135, 0.04172023166650511, 0.04374952239946971, 0.046393623824571684, 0.04818476794764664, 0.049397121550298316, 0.05246372324975301, 0.05752900908432687, 0.06360992467133009, 0.07145910737798138, 0.07984226877015338, 0.08809822596341514, 0.09276907456155715, 0.09840606912898349, 0.10298331030010908, 0.10485492858526646, 0.1042149834680643, 0.10259457981770852, 0.10005121003065345, 0.0968346336509587, 0.09314401695241731, 0.08818019017850562, 0.08247757150691823, 0.07642285001157888, 0.06694022530905812, 0.055334493508814336, 0.04543301899865203, 0.03877022631072861, 0.034238741900018466, 0.03107340034008881, 0.026435964739139485, 0.010209695389591673, -0.009740641837368124, -0.032552563721264346, -0.05652621555070291, -0.08053167484999052, -0.10503762375719769, -0.13489527680925978, -0.16843793805010498, -0.2040130963971051, -0.2414040837260188, -0.27423200821216376, -0.2989821741726, -0.3149354863761527, -0.3263737069553161, -0.3318834877008998, -0.33119627836310156, -0.32606562119277016, -0.3154420667911646, -0.2997777213829384, -0.2809322584731411, -0.25661148177535514, -0.22994781069711834, -0.2019713662159826, -0.17449742696801623, -0.1478225580673016, -0.12566152112588808, -0.1017804753350943, -0.0752087882776878, -0.047613770543869074, -0.022470389736137457, -0.0010877554207490321, 0.01586201708443412, 0.0308636556123865, 0.04857381109647839, 0.06797954441694092, 0.0870364970974363, 0.10403929345943641, 0.11766887820349572, 0.13123286175724042, 0.14004415058544697, 0.14768006655175664, 0.1540019456615449, 0.161210969385054, 0.16695434354445518, 0.17157610954581562, 0.17537686364737345, 0.18265414770806768, 0.19043516751271264, 0.197769757018935, 0.20328409889500765, 0.20585534775606995, 0.20629703615972245, 0.20570833141185035, 0.20371671785741366, 0.20015243301429186, 0.19439018011188572, 0.18937641819601087, 0.18470926625658096, 0.17984371653224504, 0.17102945919828727, 0.16092928475170645, 0.1508239764511049, 0.1404227964800918, 0.12942318832330107, 0.11801104466381857, 0.10595165541177569, 0.08917072031228276, 0.07122366710208243, 0.05406288415122779, 0.03950827657367984, 0.027418047173612167, 0.018720094076302096, 0.015592987270548654, 0.018957762400840007, 0.028778879279313233, 0.04169294068944637, 0.05648197279606729, 0.07306744303439372], "overall_upper_bb": [null, 13.364693000900063, 13.247019562933714, 13.185899979583503, 13.147843514135463, 13.121471792831679, 13.102153153370946, 13.091408816811123, 13.077997891202727, 13.067550484787834, 13.069642381892553, 13.061457199711004, 13.06996039860244, 13.068636407568382, 13.102480008120729, 13.095704746097534, 13.096383565654273, 13.092533807837395, 13.09906745482161, 13.135483540642033, 13.154642844544934, 13.147526363382045, 13.143523085600203, 13.145247257513375, 13.144536993237015, 13.13814601623436, 13.13035201065005, 13.129907903207037, 13.123901417000768, 13.116168441101978, 13.097189416363621, 13.086695187583464, 13.058219147794384, 13.038769621586802, 12.979525130962944, 12.956230080823788, 12.91051580456641, 12.8615753133846, 12.852227223068784, 12.858454336208178, 12.873668110225799, 12.885733366888385, 12.892107173000925, 12.925266210247182, 12.955973431278093, 12.995950866764886, 13.02885495215737, 13.038799440190227, 13.038790903400107, 13.04929401468963, 13.059172621650273, 13.079865848379619, 13.098429822668376, 13.117696728799336, 13.123550627001388, 13.115946483026061, 13.105919871855738, 13.098307269597242, 13.072330177118921, 13.068475703327215, 13.10066057885463, 13.14534662412123, 13.177728332820262, 13.241945830331417, 13.293985632050436, 13.340062643205385, 13.350218309261251, 13.398027983418544, 13.41523161892096, 13.420733386862203, 13.418378140653253, 13.424132377471365, 13.426505733123195, 13.429875263993635, 13.431373805067752, 13.40272394599718, 13.394526599749248, 13.388399176792102, 13.394223789622227, 13.405311274975267, 13.406748012604119, 13.406184939491832, 13.404467923390202, 13.390045937600922, 13.377545285885732, 13.527488507700072, 13.575167918328761, 13.591821967354552, 13.604289205524632, 13.6182998832816, 13.636559855607954, 13.696228434481053, 13.741846247617023, 13.768892865760359, 13.787888770638897, 13.756272639923823, 13.688940247593926, 13.600301563018148, 13.540341323293895, 13.46689902762497, 13.350413130905565, 13.190605724779491, 13.010043954088871, 12.802897607378478, 12.605723810260669, 12.60922336086017, 12.573839139783644, 12.567884820078635, 12.56599039529284, 12.578724410533525, 12.57922228573897, 12.665327247868317, 12.771193622151232, 12.855975791937489, 12.870369149778881, 12.883207871962826, 12.895316090916793, 12.924800278500628, 12.97949621637682, 13.042776214112955, 13.093374992824854, 13.113852296492237, 13.12655801929243, 13.173488723351312, 13.16612397337639, 13.200974599472843, 13.22675638005396, 13.275754565004823, 13.295532500908976, 13.313620662414955, 13.284281519288692, 13.367212708126116, 13.432072414668346, 13.489009659682766, 13.51979522249514, 13.521498001942923, 13.499084802899851, 13.487021116857516, 13.50371853385137, 13.517548062326851, 13.521589688892918, 13.536962477599642, 13.537693695096143, 13.550672091000132, 13.510545317701098, 13.49440440076723, 13.475127799702078, 13.47282125523237, 13.461627318225425, 13.455556656997542, 13.459136209540418, 13.510799776014684, 13.525602707093013, 13.521404825851063, 13.510069365105565, 13.503547540808881, 13.491739624232608, 13.485896443172567, 13.51650904612562, 13.588652793542234, 13.6501876171564, 13.70292486935831, 13.773508272104072], "overall_lower_bb": [null, 12.53030699909994, 12.656313770399622, 12.696100020416498, 12.715756485864539, 12.731528207168319, 12.744703989486197, 12.729591183188878, 12.738446553241719, 12.747249515212168, 12.756539436289266, 12.762542800288998, 12.767578062936025, 12.77479216386019, 12.764719991879275, 12.768545253902468, 12.774675257875137, 12.780132858829273, 12.755037808336285, 12.684916459357966, 12.649257155455064, 12.606373636617953, 12.583176914399798, 12.555552742486622, 12.532763006762988, 12.52315398376564, 12.516447989349953, 12.515892096792964, 12.512898582999233, 12.50963155889802, 12.50761058363638, 12.499054812416533, 12.503530852205612, 12.485980378413199, 12.488224869037055, 12.480519919176208, 12.48023419543359, 12.491674686615399, 12.485022776931217, 12.493795663791824, 12.4950818897742, 12.503516633111616, 12.504842826999072, 12.497683789752818, 12.492976568721907, 12.477499133235114, 12.466595047842628, 12.46465055980977, 12.464649096599894, 12.46364598531037, 12.464767378349727, 12.467124151620382, 12.467060177331625, 12.487793271200667, 12.527939372998615, 12.559543516973942, 12.615570128144261, 12.667912730402755, 12.729889822881077, 12.756744296672787, 12.756559421145372, 12.75087337587877, 12.761991667179739, 12.736774169668582, 12.722734367949563, 12.709157356794616, 12.714001690738748, 12.71319201658146, 12.744818381079043, 12.769816613137799, 12.801171859346745, 12.822417622528638, 12.845544266876805, 12.863174736006366, 12.882676194932246, 12.94132605400282, 12.964523400250755, 12.9824208232079, 12.973596210377774, 12.956508725024735, 12.95007198739588, 12.94963506050817, 12.9483520766098, 12.94896406239908, 12.932464714114266, 12.684521492299927, 12.573842081671236, 12.461188032645449, 12.35590079447537, 12.2545701167184, 12.139940144392044, 11.93777156551895, 11.736843752382978, 11.542797134239644, 11.338801229361103, 11.211417360076178, 11.137749752406073, 11.096388436981853, 11.031348676706106, 10.992790972375031, 10.990276869094437, 11.01908427522051, 11.08364604591113, 11.184602392621523, 11.291776189739332, 11.29027663913983, 11.308160860216354, 11.311115179921362, 11.31200960470716, 11.306095589466473, 11.305967714261032, 11.295362752131682, 11.295306377848766, 11.331524208062511, 11.445130850221119, 11.53429212803717, 11.600183909083206, 11.648699721499371, 11.718003783623178, 11.774223785887045, 11.832625007175144, 11.918147703507763, 11.991441980707572, 12.04051127664869, 12.119676026623612, 12.148825400527155, 12.190543619946041, 12.219545434995178, 12.271767499091023, 12.325179337585041, 12.447748480711306, 12.452817291873886, 12.453957585331652, 12.460020340317234, 12.498814777504862, 12.566111998057078, 12.665525197100148, 12.748588883142485, 12.770891466148633, 12.787471937673152, 12.809430311107084, 12.838267522400356, 12.888036304903855, 12.905057908999867, 12.975384682298905, 13.01252559923277, 13.055802200297924, 13.064108744767632, 13.085302681774579, 13.096373343002456, 13.090063790459585, 12.977400223985315, 12.914097292906986, 12.873925174148939, 12.853690634894438, 12.83621245919112, 12.830020375767393, 12.831863556827432, 12.817250953874382, 12.779537206457764, 12.756002382843599, 12.73149513064169, 12.698411727895929]}, "alignment": "consistent"}

999_EPD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567300.0, 1683570900.0, 1683574500.0, 1683578100.0, 1683581700.0, 1683585300.0, 1683588900.0, 1683655500.0, 1683659100.0, 1683662700.0, 1683666300.0, 1683669900.0, 1683673500.0, 1683740100.0, 1683743700.0, 1683747300.0, 1683750900.0, 1683754500.0, 1683758100.0, 1683761700.0, 1683828300.0, 1683831900.0, 1683835500.0, 1683839100.0, 1683842700.0, 1683846300.0, 1683912900.0, 1683916500.0, 1683920100.0, 1683923700.0, 1683927300.0, 1683930900.0, 1683934500.0, 1684173900.0, 1684177500.0, 1684181100.0, 1684184700.0, 1684188300.0, 1684191900.0, 1684258500.0, 1684262100.0, 1684265700.0, 1684269300.0, 1684272900.0, 1684276500.0, 1684280100.0, 1684346700.0, 1684350300.0, 1684353900.0, 1684357500.0, 1684361100.0, 1684364700.0, 1684431300.0, 1684434900.0, 1684438500.0, 1684442100.0, 1684445700.0, 1684449300.0, 1684452900.0, 1684519500.0, 1684523100.0, 1684526700.0, 1684530300.0, 1684533900.0, 1684537500.0, 1684776900.0, 1684780500.0, 1684784100.0, 1684787700.0, 1684791300.0, 1684794900.0, 1684798500.0, 1684865100.0, 1684868700.0, 1684872300.0, 1684875900.0, 1684879500.0, 1684883100.0, 1684949700.0, 1684953300.0, 1684956900.0, 1684960500.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685126100.0, 1685129700.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0], "input_window": [[25.745, 25.655, 25.69, 25.83, 26.03, 25.83, 25.77, 25.775, 25.8677, 25.69, 25.68, 25.7143, 25.4, 25.27, 25.3, 25.44, 25.27, 25.265, 25.46, 25.7099, 25.775, 25.77, 25.705, 25.655, 25.56, 25.41, 25.3661, 25.35, 25.345, 25.325, 25.32, 25.445, 25.58, 25.64, 25.71, 25.735, 25.67, 25.66, 25.635, 25.66, 25.55, 25.555, 25.61, 25.685, 25.645, 25.7512, 25.595, 25.66, 25.67, 25.69, 25.918, 25.915, 26.035, 25.96, 26.01, 25.96, 25.88, 25.595, 25.94, 25.905, 26.005, 25.975, 26.005, 26.025, 25.935, 26, 25.895, 25.799, 25.8481, 25.88, 25.9353, 25.955, 26.0085, 26.11, 25.99, 26.0999, 25.98, 26.05, 26.075, 26.005, 25.975, 26.05, 26.035, 26.125, 26.15, 26.02, 26.09, 26.06, 26.0645, 26.21, 26.1, 26.085, 26.145, 26.185, 26.195, 26.115, 26.01, 26.04, 26.0481, 26.1, 26.095, 26.075, 26.0436, 25.94, 25.935, 25.86, 25.8, 25.72, 25.745, 25.525, 25.415, 25.3596, 25.355, 25.455, 25.47, 25.54, 25.575, 25.53, 25.53, 25.54, 25.5, 25.465, 25.365, 25.3501, 25.305, 25.24, 25.255, 25.275, 25.29, 25.3, 25.385, 25.355, 25.355, 25.4543, 25.37, 25.425, 25.605], [25.745, 25.66, 25.705, 25.84, 26.045, 25.875, 25.77, 25.7774, 25.8677, 25.695, 25.73, 25.73, 25.43, 25.275, 25.3, 25.449, 25.3, 25.27, 25.48, 25.7499, 25.775, 25.77, 25.71, 25.66, 25.6248, 25.41, 25.3661, 25.354, 25.35, 25.33, 25.325, 25.48, 25.59, 25.64, 25.71, 25.74, 25.675, 25.68, 25.655, 25.66, 25.555, 25.565, 25.62, 25.69, 25.65, 25.7512, 25.6, 25.66, 25.68, 25.6999, 25.95, 25.915, 26.045, 25.965, 26.01, 25.9699, 25.89, 25.63, 25.9578, 25.9099, 26.0199, 25.98, 26.01, 26.05, 25.955, 26.005, 25.895, 25.799, 25.8481, 25.89, 25.945, 25.955, 26.0085, 26.12, 25.9999, 26.1, 25.98, 26.05, 26.075, 26.005, 25.975, 26.05, 26.04, 26.13, 26.155, 26.0271, 26.09, 26.06, 26.0649, 26.22, 26.105, 26.095, 26.15, 26.19, 26.2, 26.12, 26.0166, 26.04, 26.0481, 26.1, 26.1, 26.075, 26.05, 25.96, 25.935, 25.86, 25.8, 25.7281, 25.745, 25.54, 25.42, 25.36, 25.355, 25.47, 25.47, 25.55, 25.59, 25.53, 25.535, 25.54, 25.51, 25.47, 25.3694, 25.36, 25.305, 25.24, 25.255, 25.28, 25.31, 25.3, 25.385, 25.355, 25.36, 25.47, 25.38, 25.445, 25.61], [25.7, 25.63, 25.69, 25.83, 26.03, 25.83, 25.755, 25.77, 25.84, 25.66, 25.67, 25.6811, 25.39, 25.2525, 25.29, 25.43, 25.27, 25.255, 25.46, 25.705, 25.77, 25.765, 25.705, 25.655, 25.56, 25.38, 25.3661, 25.35, 25.34, 25.32, 25.31, 25.445, 25.58, 25.625, 25.7001, 25.735, 25.66, 25.615, 25.63, 25.655, 25.55, 25.555, 25.61, 25.68, 25.635, 25.7, 25.595, 25.635, 25.665, 25.69, 25.918, 25.89, 26.03, 25.96, 26.003, 25.96, 25.88, 25.55, 25.92, 25.9001, 26.004, 25.97, 26, 26.025, 25.93, 25.97, 25.8864, 25.785, 25.845, 25.87, 25.935, 25.95, 26.0085, 26.11, 25.99, 26.0925, 25.96, 26, 26.06, 25.99, 25.9716, 26.04, 26.03, 26.12, 26.14, 26.01, 26.085, 26.06, 26.05, 26.2, 26.095, 26.085, 26.145, 26.185, 26.19, 26.115, 26, 26.02, 26.04, 26.09, 26.09, 26.06, 26.0399, 25.94, 25.9, 25.855, 25.795, 25.72, 25.72, 25.51, 25.415, 25.35, 25.3507, 25.455, 25.465, 25.535, 25.575, 25.525, 25.53, 25.535, 25.5, 25.46, 25.36, 25.3501, 25.29, 25.22, 25.23, 25.27, 25.28, 25.29, 25.36, 25.3417, 25.35, 25.4543, 25.37, 25.425, 25.595], [25.7225, 25.63, 25.7, 25.835, 26.04, 25.86, 25.755, 25.77, 25.84, 25.68, 25.71, 25.7, 25.425, 25.27, 25.29, 25.43, 25.295, 25.26, 25.465, 25.7402, 25.77, 25.77, 25.705, 25.655, 25.62, 25.38, 25.3661, 25.35, 25.345, 25.325, 25.31, 25.465, 25.585, 25.64, 25.7018, 25.735, 25.6689, 25.615, 25.655, 25.655, 25.555, 25.56, 25.62, 25.69, 25.64, 25.7, 25.6, 25.635, 25.6775, 25.695, 25.94, 25.89, 26.04, 25.965, 26.003, 25.96, 25.885, 25.6268, 25.929, 25.905, 26.005, 25.98, 26, 26.05, 25.9347, 25.97, 25.8864, 25.785, 25.845, 25.8877, 25.94, 25.955, 26.0085, 26.12, 25.99, 26.1, 25.975, 26.005, 26.065, 25.995, 25.972, 26.0438, 26.035, 26.13, 26.14, 26.01, 26.09, 26.06, 26.05, 26.22, 26.1, 26.095, 26.145, 26.185, 26.195, 26.115, 26.01, 26.02, 26.04, 26.095, 26.095, 26.065, 26.046, 25.96, 25.9, 25.86, 25.795, 25.7266, 25.7307, 25.52, 25.4188, 25.3506, 25.3507, 25.455, 25.465, 25.545, 25.5898, 25.525, 25.535, 25.535, 25.505, 25.46, 25.365, 25.36, 25.29, 25.22, 25.23, 25.275, 25.3077, 25.295, 25.365, 25.345, 25.355, 25.47, 25.375, 25.445, 25.61], [19260, 16870, 3431, 4042, 7430, 6819, 4575, 947, 8468, 17474, 20954, 33499, 14840, 13788, 7266, 5888, 4226, 29131, 4066, 14213, 2998, 1545, 14466, 1507, 13473, 9349, 268, 809, 3301, 8168, 26825, 15054, 8243, 5946, 3355, 1812, 4789, 14618, 8511, 4250, 8959, 5579, 12414, 3013, 3640, 33075, 3517, 9147, 2487, 8241, 20557, 7902, 10723, 2679, 3531, 1395, 13689, 175665, 10763, 5739, 8791, 14222, 5554, 12098, 3937, 7125, 4697, 18505, 1011, 13925, 21001, 2686, 286, 4657, 2972, 2089, 8487, 32009, 6577, 4472, 2513, 5428, 2733, 7429, 6164, 7692, 3692, 790, 4292, 5761, 18762, 3515, 1487, 1756, 2900, 7861, 13949, 10308, 5243, 1982, 941, 19251, 9088, 5530, 15158, 3684, 6800, 4048, 20493, 41601, 7207, 1552, 3174, 45058, 3382, 3946, 8497, 2935, 3148, 1110, 4236, 2969, 2805, 11069, 4327, 9217, 13237, 16463, 4545, 4753, 6680, 3529, 3409, 8003, 4307, 5602, 10867]], "output_timestamps": [1685648100.0, 1685651700.0, 1685655300.0, 1685658900.0, 1685662500.0, 1685729100.0, 1685732700.0, 1685736300.0, 1685739900.0, 1685743500.0, 1685747100.0, 1685986500.0, 1685990100.0, 1685993700.0, 1685997300.0, 1686000900.0, 1686004500.0, 1686008100.0, 1686074700.0, 1686078300.0, 1686081900.0, 1686085500.0, 1686089100.0, 1686092700.0, 1686159300.0, 1686162900.0, 1686166500.0, 1686170100.0, 1686173700.0, 1686177300.0, 1686180900.0, 1686247500.0, 1686251100.0], "output_window": [[25.64, 25.63, 25.6, 25.64, 25.66, 25.9982, 26.07, 26.065, 26.0401, 26.085, 26.05, 26.1201, 25.89, 26.02, 26.0156, 26.0158, 25.997, 25.9859, 25.905, 25.985, 25.97, 25.91, 25.965, 25.992, 26.0109, 25.985, 26, 26.0916, 26.105, 26.19, 26.245, 26.2201, 26.225], [25.66, 25.63, 25.6099, 25.648, 25.66, 25.9982, 26.07, 26.065, 26.07, 26.085, 26.05, 26.13, 25.89, 26.02, 26.02, 26.0158, 26, 25.99, 25.92, 25.99, 25.97, 25.92, 25.965, 26, 26.0109, 26.01, 26.01, 26.0975, 26.115, 26.19, 26.25, 26.24, 26.24], [25.64, 25.6228, 25.6, 25.64, 25.64, 25.9864, 26.045, 26.0601, 26.0401, 26.08, 26.045, 26.1, 25.87, 25.99, 26.01, 26.015, 25.99, 25.985, 25.895, 25.98, 25.965, 25.91, 25.935, 25.99, 25.98, 25.985, 26, 26.09, 26.105, 26.18, 26.24, 26.2201, 26.225], [25.6509, 25.625, 25.6099, 25.645, 25.645, 25.995, 26.045, 26.065, 26.06, 26.085, 26.045, 26.1, 25.87, 25.99, 26.01, 26.015, 26, 25.985, 25.9106, 25.98, 25.97, 25.91, 25.935, 25.995, 25.9983, 26.01, 26.005, 26.0975, 26.105, 26.19, 26.25, 26.23, 26.24], [4007, 1139, 1240, 1216, 16975, 1430, 3777, 2568, 25330, 4994, 3117, 26807, 28601, 12317, 1574, 716, 5202, 2486, 53051, 5618, 2829, 5996, 24411, 1686, 13218, 8076, 7496, 2012, 14208, 1778, 4583, 7727, 8680]], "text": {"content": "Enterprise Products (EPD) Down 1.1% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-06-01T15:31:18Z\n\nEnterprise Products (EPD) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nEPD Quick QuoteEPD\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Enterprise Products Partners (EPD Quick QuoteEPD  -  Free Report)    . Shares have lost about 1.1% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Enterprise Products due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nEnterprise Q1 Earnings Beat Estimates, Revenues Miss\nEnterprisereported first-quarter 2023 adjusted earnings per limited partner unit of 64 cents, beating the Zacks Consensus Estimate of 62 cents. The bottom line improved from the year-ago quarter\u2019s 60 cents.\nTotal quarterly revenues of $12,444 million missed the Zacks Consensus Estimate of $14,063 million. The top line also declined from the $13,008 million reported in the prior-year quarter.\nStrong quarterly earnings were primarily driven by higher contributions from the Natural Gas Pipelines & Services businesses.\nSegmental Performance\nPipeline volumes in NGL, crude oil, refined products and petrochemicals were 7.1 million barrels per day (bpd), higher than the year-ago quarter\u2019s 6.5 million bpd. Natural gas pipeline volumes were 18 trillion British thermal units per day (TBtus/d), up from 16.4 TBtus/d a year ago. Also, marine terminal volumes increased to 2 million bpd from 1.6 million bpd.\nGross operating income at\u00a0NGL Pipelines & Services\u00a0declined from $1,225 million in the year-ago quarter to $1,212 million primarily due to lower average sales margins and declining sales volumes.\nNatural Gas Pipelines and Services\u2019\u00a0gross operating income increased to $314 million from $220 million in the year-ago quarter. The upside was due to an increase in natural gas pipeline transportation volumes.\nCrude Oil Pipelines & Services\u00a0recorded a gross operating income of $397 million, which decreased from $415 million in the prior-year quarter.\nGross operating income at\u00a0Petrochemical & Refined Products Services\u00a0amounted to $419 million compared with $404 million a year ago primarily due to higher pipeline transportation volumes and marine terminal volumes.\nCash Flow\nThe adjusted distributable cash flow was $1,938 million, up from $1,837 million a year ago. The same provided coverage of 1.8X. The partnership retained $863 million of distributable cash flow in the March-end quarter. It generated an adjusted free cash flow of $1,347 million against a negative $1,618 million in the year-ago quarter.\nFinancials\nFor first-quarter 2023, Enterprise\u2019s total capital investment was $654 million.\nAs of Mar 31, 2023, its outstanding total debt principal was $28.9 billion. Enterprise\u2019s consolidated liquidity amounted to $4 billion. The total liquidity amount included unrestricted cash on hand and available borrowing capacity under its revolving credit facility.\nOutlook\nFor 2023, Enterprise expects growth capital investments of $2.4-$2.8 billion, indicating an increase from the prior mentioned $2.3-$2.5 billion. Sustaining capital expenditure is projected to be $400 million.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nVGM Scores\nCurrently, Enterprise Products has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Enterprise Products has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nEnterprise Products Partners L.P. (EPD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685633478000, "published_utc": "2023-06-01T15:31:18Z", "article_url": "https://www.zacks.com/stock/news/2102671/enterprise-products-epd-down-11-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.035678383760429096, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2743955938931597, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.0118573233550325, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [25.7225, 25.67625, 25.684166666666666, 25.721875, 25.785500000000003, 25.797916666666666, 25.791785714285712, 25.7890625, 25.794722222222223, 25.78325, 25.782, 25.788999999999998, 25.7615, 25.705000000000002, 25.630000000000003, 25.587, 25.541, 25.490000000000002, 25.4525, 25.45852, 25.46452, 25.471519999999998, 25.49952, 25.53802, 25.57102, 25.56602, 25.57313, 25.58213, 25.57013, 25.52861, 25.48261, 25.45211, 25.440109999999997, 25.43861, 25.44679, 25.48229, 25.51257, 25.53907, 25.57007, 25.603070000000002, 25.62757, 25.63707, 25.640570000000004, 25.64557, 25.639390000000002, 25.63589, 25.629, 25.631, 25.633249999999997, 25.63725, 25.67575, 25.70875, 25.75075, 25.778249999999996, 25.814550000000004, 25.84055, 25.869049999999998, 25.86823, 25.89338, 25.91438, 25.92088, 25.929879999999997, 25.92588, 25.934379999999997, 25.927550000000004, 25.92855, 25.92869, 25.94451, 25.936110000000003, 25.934379999999997, 25.92788, 25.925379999999997, 25.926229999999997, 25.933230000000002, 25.938759999999995, 25.95176, 25.96062, 25.982620000000004, 26.00462, 26.01535, 26.018550000000005, 26.02743, 26.030079999999998, 26.031080000000003, 26.04608, 26.037080000000003, 26.048579999999998, 26.05408, 26.05258, 26.075080000000003, 26.087880000000002, 26.093, 26.104000000000003, 26.109500000000004, 26.115, 26.1255, 26.1175, 26.1135, 26.1125, 26.1, 26.0995, 26.0965, 26.086599999999997, 26.064100000000003, 26.0346, 26.0091, 25.987600000000004, 25.958260000000003, 25.92733, 25.86983, 25.802210000000002, 25.73077, 25.66124, 25.61074, 25.56724, 25.535739999999997, 25.51522, 25.49506, 25.47549, 25.476989999999997, 25.485609999999998, 25.49655, 25.497980000000002, 25.48848, 25.47098, 25.438480000000002, 25.4025, 25.3775, 25.35477, 25.33077, 25.31677, 25.30527, 25.30427, 25.31527, 25.32377, 25.346269999999997, 25.38427], "in_sma_50": [25.7225, 25.67625, 25.684166666666666, 25.721875, 25.785500000000003, 25.797916666666666, 25.791785714285712, 25.7890625, 25.794722222222223, 25.78325, 25.77659090909091, 25.770208333333333, 25.743653846153848, 25.709821428571427, 25.681833333333334, 25.666093749999998, 25.644264705882353, 25.622916666666665, 25.614605263157895, 25.620884999999998, 25.62798571428571, 25.634440909090912, 25.637508695652173, 25.6382375, 25.637507999999997, 25.627603846153843, 25.61791851851852, 25.60835, 25.59926896551724, 25.590126666666666, 25.581090322580643, 25.5774625, 25.577690909090908, 25.579523529411766, 25.583017142857145, 25.587238888888887, 25.589445945945943, 25.59011842105263, 25.591782051282053, 25.5933625, 25.592426829268295, 25.591654761904763, 25.59231395348837, 25.59453409090909, 25.595544444444446, 25.597815217391304, 25.59786170212766, 25.598635416666667, 25.600244897959186, 25.60214, 25.606489999999997, 25.61169, 25.61849, 25.62109, 25.62035, 25.62235, 25.62495, 25.622086, 25.623866000000003, 25.628366, 25.634265999999997, 25.639865999999998, 25.651366, 25.666966000000002, 25.679859999999998, 25.690659999999998, 25.702488, 25.712988, 25.720588, 25.723537999999998, 25.726938, 25.730638, 25.736708, 25.746007999999996, 25.753408, 25.767808, 25.779985999999997, 25.793086000000002, 25.807485999999997, 25.820886, 25.834126, 25.845701999999996, 25.854702000000003, 25.864502, 25.873265999999997, 25.878766, 25.887187999999995, 25.896088, 25.903988, 25.915288, 25.926187999999996, 25.936888, 25.947388, 25.957288, 25.968388, 25.976688000000003, 25.984888, 25.992588, 25.999838, 26.007838000000003, 26.010938, 26.014438, 26.014557999999997, 26.014458, 26.012398000000005, 26.010398, 26.008598000000003, 26.010594, 26.006628, 25.998928, 25.987204000000002, 25.974616, 25.96163, 25.94973, 25.940336000000002, 25.931836000000004, 25.925904, 25.920703999999997, 25.914504, 25.907450000000004, 25.89875, 25.88885, 25.87598, 25.86078, 25.846780000000003, 25.829179999999997, 25.81428, 25.79968, 25.784534000000004, 25.770533999999998, 25.758394, 25.744418, 25.730818, 25.717617999999998, 25.702318, 25.691018, 25.681418000000004], "in_sma_200": [25.7225, 25.67625, 25.684166666666666, 25.721875, 25.785500000000003, 25.797916666666666, 25.791785714285712, 25.7890625, 25.794722222222223, 25.78325, 25.77659090909091, 25.770208333333333, 25.743653846153848, 25.709821428571427, 25.681833333333334, 25.666093749999998, 25.644264705882353, 25.622916666666665, 25.614605263157895, 25.620884999999998, 25.62798571428571, 25.634440909090912, 25.637508695652173, 25.6382375, 25.637507999999997, 25.627603846153843, 25.61791851851852, 25.60835, 25.59926896551724, 25.590126666666666, 25.581090322580643, 25.5774625, 25.577690909090908, 25.579523529411766, 25.583017142857145, 25.587238888888887, 25.589445945945943, 25.59011842105263, 25.591782051282053, 25.5933625, 25.592426829268295, 25.591654761904763, 25.59231395348837, 25.59453409090909, 25.595544444444446, 25.597815217391304, 25.59786170212766, 25.598635416666667, 25.600244897959186, 25.60214, 25.608764705882354, 25.614173076923073, 25.622207547169815, 25.628555555555554, 25.635363636363635, 25.641160714285714, 25.64543859649123, 25.64511724137931, 25.649928813559324, 25.65418, 25.65993114754098, 25.665093548387095, 25.67040952380952, 25.676340625, 25.680315384615383, 25.684704545454544, 25.687714925373136, 25.689145588235295, 25.691404347826087, 25.69420857142857, 25.69767042253521, 25.70124444444444, 25.705453424657534, 25.711055405405403, 25.714774666666667, 25.719843421052634, 25.723157142857143, 25.726770512820515, 25.731051898734176, 25.734351249999996, 25.737285185185186, 25.741023170731708, 25.744565060240962, 25.74915357142857, 25.753751764705886, 25.756731395348837, 25.76056206896552, 25.763964772727274, 25.76717865168539, 25.77221, 25.775812087912087, 25.779281521739133, 25.783213978494626, 25.787488297872343, 25.79177789473684, 25.79514479166667, 25.797359793814433, 25.79963163265306, 25.802059595959594, 25.804989, 25.8078603960396, 25.810381372549017, 25.812668932038836, 25.81408557692308, 25.81490380952381, 25.815329245283017, 25.81513925233645, 25.814319444444443, 25.81355229357798, 25.810883636363638, 25.80735135135135, 25.803273214285717, 25.799268141592922, 25.796248245614034, 25.793367826086953, 25.79122672413793, 25.78950512820513, 25.787263559322035, 25.78514369747899, 25.783059166666664, 25.78076115702479, 25.778131967213113, 25.774773170731706, 25.77142822580645, 25.7675768, 25.763230952380955, 25.759032283464567, 25.75525078125, 25.75178139534884, 25.748267692307692, 25.745341984732825, 25.742309090909092, 25.739396992481204, 25.73738656716418, 25.73470222222222, 25.732572058823532, 25.731677372262773], "in_ema_10": [25.7225, 25.705681818181816, 25.704648760330574, 25.728348985725013, 25.78501280650228, 25.798646841683684, 25.79071105228665, 25.78694540641635, 25.79659169615883, 25.77539320594813, 25.763503532139378, 25.75195743538676, 25.692510628952803, 25.615690514597745, 25.55647405739815, 25.53347877423485, 25.49011899710124, 25.44827917944647, 25.451319328638018, 25.50384308706747, 25.5522352530552, 25.5918288434088, 25.61240541733447, 25.62014988691002, 25.62012263474456, 25.57646397388191, 25.538215978630653, 25.503994891606897, 25.475086729496553, 25.44779823322445, 25.42274400900182, 25.43042691645603, 25.458531113464026, 25.49152545647057, 25.529757191657737, 25.567074065901785, 25.58558787210146, 25.590935531719374, 25.602583616861303, 25.612113868341062, 25.601729528642686, 25.59414234161674, 25.598843734050057, 25.615417600586408, 25.619887127752513, 25.63445310452478, 25.628188903702092, 25.629427284847164, 25.638167778511313, 25.648500909691073, 25.701500744292694, 25.735773336239475, 25.791087275105024, 25.822707770540475, 25.855488175896753, 25.874490325733703, 25.8764011756003, 25.83101914367297, 25.84883384482334, 25.859045873037278, 25.885582987030496, 25.90274971666131, 25.920431586359253, 25.94398947974848, 25.94230048343057, 25.947336759170465, 25.936257348412198, 25.90875601233725, 25.897164010094112, 25.895443280986093, 25.90354450262498, 25.912900047602257, 25.930281857129117, 25.96477606492382, 25.969362234937673, 25.993114555858096, 25.98982100024753, 25.99258081838434, 26.005747942314457, 26.003793770984554, 25.998013085350998, 26.006337978923543, 26.011549255482898, 26.033085754486006, 26.052524708215824, 26.044792943085675, 26.05301240797919, 26.054282879255698, 26.05350417393648, 26.083776142311663, 26.08672593461863, 26.088230310142514, 26.098552071934783, 26.11426987703755, 26.12894808121254, 26.12641206644662, 26.105246236183596, 26.08974692051385, 26.080702025874967, 26.083301657534065, 26.085428628891506, 26.081714332729412, 26.075220817687697, 26.054271578108114, 26.026222200270276, 25.995999982039315, 25.95945453075944, 25.917117343348632, 25.883223280921605, 25.817182684390403, 25.744749469046692, 25.67308592922002, 25.61447030572547, 25.585475704684473, 25.563571031105475, 25.56019447999539, 25.565577301814407, 25.55819961057542, 25.553981499561708, 25.550530317823217, 25.542252078218993, 25.527297154906446, 25.49778858128709, 25.472736111962163, 25.439511364332677, 25.39960020718128, 25.368763805875588, 25.351715841170936, 25.343712960958037, 25.334856058965663, 25.340336775517358, 25.3411846345142, 25.34369651914798, 25.3666607883938, 25.368177008685837, 25.382144825288414, 25.423573038872338], "in_ema_50": [25.7225, 25.718872549019608, 25.718132449058054, 25.72271549027146, 25.735158020064738, 25.740053783983768, 25.740639910102054, 25.741791286176486, 25.745642608287213, 25.74306838835438, 25.741771588811073, 25.74013348728907, 25.72777531131695, 25.70982333832413, 25.693359677997694, 25.68303184748798, 25.667814912292375, 25.651822170633853, 25.644495811001153, 25.64824891645209, 25.65302346874809, 25.657610783699145, 25.659469184338395, 25.65929392220748, 25.657752984081696, 25.64686071019614, 25.635850486266882, 25.624640663276026, 25.613674362755397, 25.602353799510087, 25.590888944627338, 25.585952123269404, 25.585914785101977, 25.588035773921508, 25.592497116120665, 25.598085464508088, 25.600862505115614, 25.601416916679707, 25.60351821406482, 25.60553710763091, 25.603555260272834, 25.601847210850373, 25.602559084934672, 25.60598814042743, 25.60732193884204, 25.610956372612943, 25.610526710941848, 25.611486447767657, 25.61407521452187, 25.617248735521013, 25.629905647853523, 25.64010542636907, 25.65578756651146, 25.667913544295327, 25.68105418961708, 25.691993241004646, 25.69956213351427, 25.69670871651371, 25.705818178611217, 25.713629230430385, 25.72505553511939, 25.735053357271575, 25.745443421692297, 25.757386816920054, 25.764340275080052, 25.772405362331817, 25.77687574027959, 25.7771943387, 25.779853384241175, 25.78408266329054, 25.790197068651693, 25.79665992870457, 25.804967382480864, 25.81732160277573, 25.824093304627663, 25.834913175034423, 25.840406776013467, 25.846861412248234, 25.855415866669873, 25.860889754251446, 25.865247018790605, 25.872249096485092, 25.878631484858225, 25.888489073687314, 25.898352247268203, 25.902730590512586, 25.910074488923858, 25.915953920730768, 25.92121062972172, 25.93292785992871, 25.93947970855896, 25.94557854351743, 25.953398992791257, 25.962481385230816, 25.97159976228059, 25.977223301014686, 25.978508661759207, 25.980135773062766, 25.982483389805402, 25.986895805891464, 25.991135186052585, 25.994031845423073, 25.996069812269226, 25.994655309827298, 25.990943336892894, 25.985808304073565, 25.978325625482444, 25.96845403232627, 25.959130344784064, 25.941909546949397, 25.921395447069028, 25.89901131188985, 25.877508907502015, 25.86093993073723, 25.84541287462989, 25.83363197758558, 25.82406993924889, 25.81234170633717, 25.80146556099061, 25.79101593114784, 25.779799620122436, 25.76725845854901, 25.751483617037284, 25.736131318329942, 25.718635972513084, 25.699081620649824, 25.680686262977282, 25.664776997762488, 25.65077397824239, 25.636822057527006, 25.626162368996535, 25.615136393741768, 25.60493496653621, 25.599643399221065, 25.590833854153573, 25.585114879480884, 25.586090766560066], "in_ema_200": [25.7225, 25.72157960199005, 25.72136487958219, 25.722495577297792, 25.72565482528488, 25.726991593192498, 25.7272702838075, 25.7276954551129, 25.728812913270982, 25.72832721264142, 25.728144852316632, 25.727864804034876, 25.72485122389523, 25.720325341070403, 25.716043496880648, 25.713197292931586, 25.70903612583774, 25.704568104685126, 25.702184342449453, 25.702562607698713, 25.703233626527584, 25.703897968552187, 25.703908934039234, 25.703422277979143, 25.70259220556144, 25.699382332869288, 25.696066090751188, 25.69262264706212, 25.689163715250558, 25.685540195695825, 25.681803477330696, 25.679646228800042, 25.678704475279645, 25.678319356122635, 25.678552994370175, 25.679114656117736, 25.679013017748407, 25.678376072298175, 25.678143474563868, 25.677913191234875, 25.676690174406666, 25.675529078143914, 25.674976550003176, 25.675126037067823, 25.67477652426118, 25.675027504119278, 25.674280961789734, 25.673890106448543, 25.673926025787363, 25.674135717073064, 25.67678113282358, 25.678902713591505, 25.68249572141647, 25.68530670926307, 25.688467836534084, 25.691169649105888, 25.693098309313793, 25.692438624644005, 25.69479246917491, 25.696884086397052, 25.69994991638315, 25.70273648437934, 25.705694330305917, 25.70912025736755, 25.71136483192111, 25.713938316180602, 25.71565435283552, 25.71634435927497, 25.717624514904077, 25.719316808288117, 25.721512660941965, 25.72383591804702, 25.726668396474416, 25.730582143773177, 25.73316341597444, 25.736813531238376, 25.73918354585292, 25.74182848569518, 25.74504412265344, 25.747531245811118, 25.749764765753298, 25.752690489477146, 25.755499539333098, 25.759225912076054, 25.76301470897082, 25.76547227405569, 25.768701405657126, 25.771599899133175, 25.77437004939056, 25.778804178252347, 25.782000156578196, 25.7851145828809, 25.78869553230497, 25.792638860341736, 25.79664245377117, 25.799810190549568, 25.801901631439623, 25.804071764460126, 25.806419309092366, 25.80929075875314, 25.812133636775496, 25.814649719991664, 25.816951712827567, 25.818375078869085, 25.819187267139043, 25.819593363983433, 25.819348653894046, 25.818425781715995, 25.81755288836559, 25.814592163108223, 25.81065393262954, 25.8060762815586, 25.80154517427941, 25.798096963590066, 25.794782565942402, 25.79229716727631, 25.79028227008948, 25.78764264551148, 25.785128788342213, 25.78263994467712, 25.779877358162917, 25.776694498877717, 25.772598036202318, 25.76849258310578, 25.76373146287587, 25.758321199563674, 25.753064272204835, 25.748307413774935, 25.743923260404042, 25.73945636229057, 25.735730428337433, 25.731842563378855, 25.728092886131304, 25.725524797712087, 25.722036988779628, 25.719280401826598, 25.718193034644244], "in_macd": [0.0, -0.007378917378918715, -0.007491984642982175, 0.003274039405319229, 0.028024923894385267, 0.03273829580012588, 0.027681954178699897, 0.024601550296626584, 0.02749181448820437, 0.016679436695415717, 0.010411283875477295, 0.004583970026516226, -0.021971150168837994, -0.05489073265615474, -0.07846145132677407, -0.08486629984276206, -0.0996864370009547, -0.11295365059212514, -0.10570769371236466, -0.07687273953349205, -0.05102800062373447, -0.03019775788106216, -0.01871881832050093, -0.013500631276517794, -0.012050477538053883, -0.02992228896759741, -0.044692257592252815, -0.05703918733986413, -0.06646154896731105, -0.07468178615157939, -0.08146764963040454, -0.07349113070777236, -0.056831565959747365, -0.03874408285562936, -0.019201535319858465, -0.0010231686144024366, 0.007957867050723877, 0.010603887961568859, 0.0157470224306131, 0.01959709049119951, 0.01441298893763232, 0.01058598072400585, 0.012253299294826547, 0.01900400986404094, 0.020087854214693834, 0.025494423387257825, 0.021462596688984092, 0.02085119290328663, 0.023524865801629602, 0.02674754552766956, 0.04851178126142486, 0.06102208810398224, 0.08209401411334838, 0.09168490754959535, 0.10118563707885286, 0.10404591648691763, 0.09911826170420923, 0.07353085967553952, 0.07675291381632121, 0.07648810821361707, 0.08338618806090992, 0.085846094630039, 0.0883905103792948, 0.09336530322695324, 0.08700122009361522, 0.0838396025949173, 0.0737381689125236, 0.05689473034184189, 0.047836255902225844, 0.043600285832418706, 0.04395671628106257, 0.04493162086297531, 0.04945119999851144, 0.06132322125857215, 0.059555451918061664, 0.06626668161517912, 0.060798081729839026, 0.058213872911068165, 0.06031212670934494, 0.05568469448054003, 0.049589872141954316, 0.04997723501465856, 0.04900918900307971, 0.05527058669767726, 0.06034409672395924, 0.053261016582453635, 0.053486398048992356, 0.05066028497521202, 0.047071047837910385, 0.05728379882335588, 0.05505978550627333, 0.052291002588258806, 0.05351442334949397, 0.05705397610146434, 0.05997466300285126, 0.055197712136379806, 0.042449984681042, 0.03277640921396596, 0.026419318358410493, 0.0255250811541039, 0.024533583844128515, 0.021084022318145657, 0.016625431124648316, 0.0060823704331625095, -0.007033501851424262, -0.02042019948919105, -0.03586082926819145, -0.05300592861905429, -0.06550757707207566, -0.09136376800168833, -0.11865321937957063, -0.1441221260787131, -0.16242600310990696, -0.16659541100488795, -0.16716579712198154, -0.15932589112116347, -0.14779404578011324, -0.14224409235586677, -0.13547710215332742, -0.12863143060258153, -0.124195289865078, -0.12289409367626192, -0.12805248305908634, -0.13103352906489718, -0.13745989241343892, -0.14651234355644505, -0.15113734267354317, -0.14944881101117247, -0.14381421998212218, -0.13877385128435193, -0.12765933049510636, -0.11909200702210754, -0.11022482188489136, -0.09284768456217307, -0.08575337259067695, -0.07363385896524832, -0.05013698807392686], "in_signal": [0.0, -0.001475783475783743, -0.002679023709223429, -0.0014884110863148973, 0.004414255909825136, 0.010079063887885285, 0.013599641946048208, 0.015800023616163884, 0.01813838179057198, 0.01784659277154073, 0.016359530992328043, 0.014004418799165681, 0.006809305005564946, -0.005530702526778992, -0.02011685228677801, -0.03306674179797482, -0.0463906808385708, -0.05970327478928167, -0.06890415857389827, -0.07049787476581702, -0.06660389993740051, -0.05932267152613284, -0.051201900885006466, -0.04366164696330874, -0.03733941307825776, -0.035855988256125695, -0.03762324212335112, -0.04150643116665372, -0.04649745472678519, -0.052134321011744034, -0.058000986735476136, -0.06109901552993538, -0.06024552561589778, -0.0559452370638441, -0.04859649671504697, -0.039081831094918064, -0.029673891465789675, -0.02161833558031797, -0.014145263978131758, -0.007396793084265504, -0.0030348366798859387, -0.00031067319910758114, 0.0022021212996792446, 0.005562499012551583, 0.008467570052980034, 0.011872940719835592, 0.013790871913665292, 0.01520293611158956, 0.01686732204959757, 0.01884336674521197, 0.02477704964845455, 0.03202605733956009, 0.042039648694317755, 0.051968700465373274, 0.061812087788069195, 0.0702588535278389, 0.07603073516311297, 0.07553076006559828, 0.07577519081574287, 0.07591777429531771, 0.07741145704843616, 0.07909838456475674, 0.08095680972766435, 0.08343850842752214, 0.08415105076074075, 0.08408876112757606, 0.08201864268456557, 0.07699386021602084, 0.07116233935326184, 0.06564992864909322, 0.0613112861754871, 0.05803535311298474, 0.05631852249009008, 0.0573194622437865, 0.057766660178641537, 0.05946666446594906, 0.05973294791872706, 0.05942913291719529, 0.05960573167562522, 0.058821524236608184, 0.05697519381767742, 0.05557560205707365, 0.05426231944627487, 0.05446397289655535, 0.05563999766203613, 0.05516420144611964, 0.054828640766694185, 0.05399496960839775, 0.052610185254300286, 0.053544907968111406, 0.0538478834757438, 0.053536507298246806, 0.05353209050849624, 0.05423646762708986, 0.05538410670224215, 0.055346827789069686, 0.052767459167464156, 0.04876924917676452, 0.04429926301309372, 0.04054442664129576, 0.03734225808186231, 0.034090610929118983, 0.03059757496822485, 0.025694534061212384, 0.019148926878685055, 0.011235101605109835, 0.0018159154304495774, -0.009148453379451195, -0.02042027811797609, -0.03460897609471854, -0.05141782475168896, -0.06995868501709379, -0.08845214863565642, -0.10408080110950274, -0.1166978003119985, -0.1252234184738315, -0.12973754393508785, -0.13223885361924365, -0.1328865033260604, -0.13203548878136462, -0.1304674489981073, -0.12895277793373824, -0.12877271895880787, -0.12922488098002574, -0.13087188326670837, -0.1339999753246557, -0.13742744879443322, -0.1398317212377811, -0.14062822098664932, -0.14025734704618986, -0.13773774373597317, -0.13400859639320004, -0.12925184149153832, -0.12197101010566527, -0.11472748260266762, -0.10650875787518377, -0.09523440391493239], "in_upper_bb": [null, 25.807064754519512, 25.78064637092271, 25.892040360752418, 26.105937201335927, 26.09090841854147, 26.061209703036315, 26.038975877850348, 26.030948338004915, 26.017486940819428, 26.00315516848847, 25.99070836769051, 26.028672963821236, 26.082764321115178, 26.10153759429177, 26.090667923928024, 26.093040000106402, 26.094473069630798, 26.078568453621603, 26.07595321362586, 26.081048847671752, 26.092740198836434, 26.093154307614842, 26.074303071827227, 26.00830273321524, 25.976423263753926, 25.958253226069566, 25.934281171259574, 25.89109739351115, 25.873335586012136, 25.847427926048688, 25.820163071161634, 25.831827667850465, 25.84511199830576, 25.86504291222828, 25.891994842007936, 25.899487291789207, 25.892438102567795, 25.901292581915406, 25.889936005269398, 25.86460796070665, 25.837196902821773, 25.825511545048357, 25.830633820625316, 25.83290652925874, 25.846317068802083, 25.843612350650847, 25.83838369895692, 25.831207191799777, 25.812438957438644, 25.836260044477413, 25.86474289767814, 25.943375876294667, 25.98553661381797, 26.029845636107275, 26.058562610012302, 26.07406628887528, 26.073673320124826, 26.093638192773728, 26.10779667530282, 26.12827439319547, 26.138703595353892, 26.152955548629915, 26.176373187308478, 26.17595258323469, 26.181366274912047, 26.16380614007119, 26.147255210487508, 26.132679799279224, 26.116974961949822, 26.116974961949822, 26.119975764322135, 26.115012566665204, 26.14129388086894, 26.139810955891182, 26.15972076739228, 26.163147658915662, 26.123971329774157, 26.13604568559426, 26.137938909946694, 26.13567170872748, 26.14189982389755, 26.145430977134662, 26.160147400488388, 26.182179854886, 26.184028023370207, 26.191633788110007, 26.175446370020847, 26.16321585110404, 26.188365098259226, 26.1893171021534, 26.189266409992687, 26.19898114158273, 26.210657006169903, 26.226065261326898, 26.227391016243626, 26.224546635886984, 26.22370513066686, 26.223603933247336, 26.222496061465826, 26.217201872858013, 26.21681447821605, 26.216325617123204, 26.220753016115232, 26.230001193701483, 26.24807622107266, 26.2699562169257, 26.297510946181916, 26.31477586121038, 26.33983824018172, 26.38186357715245, 26.41504807385389, 26.42184277827025, 26.395257971570896, 26.355766287296156, 26.317814538408964, 26.2906081606247, 26.259351135551118, 26.21923126930763, 26.16131827826549, 26.09440157197559, 26.024610750794945, 25.950642226717754, 25.88660612304497, 25.832145911173424, 25.783843209253103, 25.73930640655092, 25.698059759580968, 25.64289455155998, 25.63206115241127, 25.629898436776124, 25.629892765611988, 25.629917260404497, 25.631507666619743, 25.62532029237459, 25.61087732685729, 25.615880003137146], "in_lower_bb": [null, 25.545435245480487, 25.587686962410622, 25.551709639247584, 25.46506279866408, 25.50492491479186, 25.52236172553511, 25.539149122149652, 25.55849610643953, 25.54901305918057, 25.55002664969335, 25.549708298976157, 25.45863472848646, 25.336878536027676, 25.262129072374897, 25.241519576071973, 25.195489411658304, 25.151360263702532, 25.150642072694186, 25.165816786374137, 25.165471152328244, 25.167779801163565, 25.167865692385153, 25.168716928172774, 25.192717266784754, 25.176596736246072, 25.155876773930437, 25.137848828740427, 25.131532606488857, 25.113794413987865, 25.099702073951313, 25.103466928838362, 25.107802332149536, 25.13151800169424, 25.152767087771718, 25.156315157992065, 25.186212708210796, 25.228761897432207, 25.238907418084594, 25.241743994730598, 25.24557203929335, 25.251983097178226, 25.255168454951644, 25.25354617937468, 25.25327347074126, 25.27186293119792, 25.297957649349147, 25.33168630104308, 25.37211280820022, 25.427881042561353, 25.467059955522586, 25.481077102321862, 25.447944123705327, 25.43828338618203, 25.424094363892728, 25.4178773899877, 25.42398371112472, 25.42555667987517, 25.43299180722627, 25.443833324697184, 25.468355606804536, 25.499926404646107, 25.523674451370088, 25.536256812691526, 25.566147416765304, 25.587733725087954, 25.633933859928806, 25.66548478951249, 25.696810200720776, 25.73178503805017, 25.73178503805017, 25.735284235677867, 25.7370974333348, 25.72631611913106, 25.726499044108817, 25.720589232607715, 25.72616234108434, 25.80315867022584, 25.804684314405733, 25.81179109005331, 25.81075829127252, 25.81091017610245, 25.810879022865347, 25.80416259951161, 25.802660145113997, 25.804811976629797, 25.817566211889993, 25.86125362997915, 25.89398414889596, 25.90206490174078, 25.917112897846604, 25.931163590007312, 25.935098858417266, 25.929922993830097, 25.935014738673107, 25.93518898375638, 25.941533364113017, 25.94387486933314, 25.941476066752667, 25.952583938534175, 25.970178127141985, 25.972685521783944, 25.974274382876793, 25.95284698388477, 25.919598806298517, 25.886523778927337, 25.835143783074308, 25.77424905381808, 25.725054138789616, 25.62999175981828, 25.51984642284755, 25.41222192614611, 25.325997221729747, 25.2795820284291, 25.24607371270384, 25.227025461591037, 25.2122118393753, 25.19396886444888, 25.183588730692367, 25.18550172173451, 25.193418428024405, 25.202709249205054, 25.208577773282244, 25.212613876955032, 25.206074088826572, 25.1903767907469, 25.178413593449076, 25.174500240419032, 25.187365448440023, 25.175698847588723, 25.172481563223876, 25.17192723438801, 25.172332739595504, 25.172242333380257, 25.16942970762541, 25.173872673142707, 25.170889996862858], "out_sma_10": [25.6509, 25.63795, 25.628600000000002, 25.6327, 25.635160000000003, 25.69513333333333, 25.745114285714287, 25.7851, 25.815644444444445, 25.842579999999998, 25.881990000000002, 25.929489999999998, 25.9555, 25.99, 26.0265, 26.028499999999998, 26.024, 26.016000000000002, 26.001060000000003, 25.99056, 25.983060000000002, 25.96406, 25.97056, 25.97106, 25.96989, 25.969389999999997, 25.96989, 25.98114, 26.000580000000003, 26.02158, 26.049580000000002, 26.081580000000002, 26.112080000000002], "out_sma_50": [25.6509, 25.63795, 25.628600000000002, 25.6327, 25.635160000000003, 25.69513333333333, 25.745114285714287, 25.7851, 25.815644444444445, 25.842579999999998, 25.860981818181816, 25.8809, 25.88006153846154, 25.887914285714285, 25.896053333333334, 25.9034875, 25.909164705882354, 25.91337777777778, 25.913231578947368, 25.91657, 25.91911428571429, 25.9187, 25.919408695652173, 25.92255833333333, 25.925587999999998, 25.928834615384616, 25.931655555555558, 25.93757857142857, 25.943351724137933, 25.951573333333332, 25.961199999999998, 25.9696, 25.97779393939394], "out_sma_200": [25.6509, 25.63795, 25.628600000000002, 25.6327, 25.635160000000003, 25.69513333333333, 25.745114285714287, 25.7851, 25.815644444444445, 25.842579999999998, 25.860981818181816, 25.8809, 25.88006153846154, 25.887914285714285, 25.896053333333334, 25.9034875, 25.909164705882354, 25.91337777777778, 25.913231578947368, 25.91657, 25.91911428571429, 25.9187, 25.919408695652173, 25.92255833333333, 25.925587999999998, 25.928834615384616, 25.931655555555558, 25.93757857142857, 25.943351724137933, 25.951573333333332, 25.961199999999998, 25.9696, 25.97779393939394], "out_ema_10": [25.6509, 25.646190909090908, 25.63959256198347, 25.64057573253193, 25.641380144798852, 25.70567466392633, 25.76737017957609, 25.821484692380434, 25.864851111947626, 25.9048781825026, 25.930354876593036, 25.96119944448521, 25.944617727306078, 25.952869049614062, 25.96325649513878, 25.972664405113544, 25.977634513274715, 25.97897369267931, 25.966542112192162, 25.968989000884495, 25.969172818905495, 25.958414124559038, 25.95415701100285, 25.96158300900233, 25.96825882554736, 25.97584812999329, 25.98114846999451, 26.00230329363187, 26.020975422062435, 26.051707163505625, 26.0877604065046, 26.11362215077649, 26.136599941544397], "out_ema_50": [25.6509, 25.64988431372549, 25.64831630142253, 25.64818625038635, 25.648061299390804, 25.66166673863038, 25.676699415546835, 25.69192688944696, 25.706361129076495, 25.721209712249966, 25.73390737059311, 25.74826394429534, 25.75303790726415, 25.762330538351833, 25.772043066259606, 25.781570789151385, 25.790136640557215, 25.797778340927522, 25.80220271971468, 25.80917516207881, 25.815482018467875, 25.81918860597894, 25.823730229273885, 25.83044669087099, 25.837029173581932, 25.843812343245386, 25.850133427823998, 25.859834077713252, 25.86944842760685, 25.882019077504623, 25.896449701916204, 25.909530105762627, 25.92248970945821], "out_ema_200": [25.6509, 25.650642288557215, 25.650236892651172, 25.65018478426658, 25.65013319437338, 25.65356470487713, 25.657459583435568, 25.6615147119586, 25.665479739700306, 25.669654070648562, 25.673388856015244, 25.677633743020067, 25.679547835129323, 25.682636911396692, 25.6858942555619, 25.689168939586164, 25.692261785958443, 25.69517460400861, 25.697318140287134, 25.70013089511015, 25.70281615983542, 25.70487769058333, 25.707167464806385, 25.710031470131696, 25.712899813712475, 25.715856034471557, 25.718733088854925, 25.722501913841445, 25.726307864947504, 25.73092171703758, 25.736086675077008, 25.741001235524006, 25.745966397359588], "out_macd": [0.0, -0.0020660968660948242, -0.004865846868124635, -0.004203931948140394, -0.003637429581221596, 0.02476809141372982, 0.05072947576688236, 0.07208691962457081, 0.08759959592761035, 0.10074941814876581, 0.106712960707803, 0.11455661415767082, 0.1010488598616135, 0.09888695709562256, 0.09766168333770509, 0.09598761776283737, 0.09238557074249343, 0.08731404591752323, 0.0764105544345135, 0.07253333968931486, 0.06787132426570253, 0.058658960907994384, 0.05276712111596993, 0.05233599739154826, 0.051665048634337296, 0.05148393438142662, 0.05035646384844483, 0.056278172532309156, 0.06087463178567987, 0.07056274508349603, 0.08213533817912477, 0.08867072777622553, 0.09357827543462349], "out_signal": [0.0, -0.0004132193732189649, -0.001303744872200099, -0.001883782287388158, -0.002234511746154846, 0.0031660088858220877, 0.012678702262034144, 0.02456034573454148, 0.037168195773155256, 0.04988444024827737, 0.06125014434018251, 0.07191143830368017, 0.07773892261526684, 0.08196852951133798, 0.08510716027661142, 0.08728325177385661, 0.08830371556758398, 0.08810578163757184, 0.08576673619696018, 0.08312005689543112, 0.0800703103694854, 0.07578804047718721, 0.07118385660494375, 0.06741428476226466, 0.06426443753667918, 0.06170833690562867, 0.05943796229419191, 0.05880600434181536, 0.05921972983058827, 0.061488332881169824, 0.06561773394076081, 0.07022833270785375, 0.07489832125320771], "out_upper_bb": [null, 25.674578131265463, 25.670071435952956, 25.670323751363554, 25.669550289327077, 25.990547230546493, 26.12283263631557, 26.2015768832549, 26.246176720947744, 26.282788665672694, 26.296073632107863, 26.31809398648447, 26.298686577834182, 26.294386507167594, 26.292781083572116, 26.291349749602443, 26.287617463443826, 26.282267192455727, 26.27172991647726, 26.26678193042289, 26.260120018759128, 26.241156548871174, 26.21139591935033, 26.178817798281607, 26.11806781812953, 26.11892130423941, 26.11500706173472, 26.121375453333396, 26.129855329311493, 26.156325643207797, 26.20163603276565, 26.22849549914214, 26.255503714551192], "out_lower_bb": [null, 25.601321868734537, 25.58712856404705, 25.595076248636445, 25.600769710672928, 25.39971943612017, 25.367395935113002, 25.3686231167451, 25.385112167941145, 25.402371334327302, 25.42589000425577, 25.44370601351553, 25.461436499088897, 25.481442064260975, 25.499325583094553, 25.51562525039756, 25.53071194832088, 25.54448836309983, 25.554733241417477, 25.56635806957711, 25.604929981240883, 25.65239345112883, 25.714664080649662, 25.78224220171839, 25.87832218187047, 25.878968695760594, 25.87888293826528, 25.875764546666606, 25.871784670688502, 25.855814356792205, 25.831003967234352, 25.817144500857864, 25.827136285448812], "overall_sma_10": [25.7225, 25.67625, 25.684166666666666, 25.721875, 25.785500000000003, 25.797916666666666, 25.791785714285712, 25.7890625, 25.794722222222223, 25.78325, 25.782, 25.788999999999998, 25.7615, 25.705000000000002, 25.630000000000003, 25.587, 25.541, 25.490000000000002, 25.4525, 25.45852, 25.46452, 25.471519999999998, 25.49952, 25.53802, 25.57102, 25.56602, 25.57313, 25.58213, 25.57013, 25.52861, 25.48261, 25.45211, 25.440109999999997, 25.43861, 25.44679, 25.48229, 25.51257, 25.53907, 25.57007, 25.603070000000002, 25.62757, 25.63707, 25.640570000000004, 25.64557, 25.639390000000002, 25.63589, 25.629, 25.631, 25.633249999999997, 25.63725, 25.67575, 25.70875, 25.75075, 25.778249999999996, 25.814550000000004, 25.84055, 25.869049999999998, 25.86823, 25.89338, 25.91438, 25.92088, 25.929879999999997, 25.92588, 25.934379999999997, 25.927550000000004, 25.92855, 25.92869, 25.94451, 25.936110000000003, 25.934379999999997, 25.92788, 25.925379999999997, 25.926229999999997, 25.933230000000002, 25.938759999999995, 25.95176, 25.96062, 25.982620000000004, 26.00462, 26.01535, 26.018550000000005, 26.02743, 26.030079999999998, 26.031080000000003, 26.04608, 26.037080000000003, 26.048579999999998, 26.05408, 26.05258, 26.075080000000003, 26.087880000000002, 26.093, 26.104000000000003, 26.109500000000004, 26.115, 26.1255, 26.1175, 26.1135, 26.1125, 26.1, 26.0995, 26.0965, 26.086599999999997, 26.064100000000003, 26.0346, 26.0091, 25.987600000000004, 25.958260000000003, 25.92733, 25.86983, 25.802210000000002, 25.73077, 25.66124, 25.61074, 25.56724, 25.535739999999997, 25.51522, 25.49506, 25.47549, 25.476989999999997, 25.485609999999998, 25.49655, 25.497980000000002, 25.48848, 25.47098, 25.438480000000002, 25.4025, 25.3775, 25.35477, 25.33077, 25.31677, 25.30527, 25.30427, 25.31527, 25.32377, 25.346269999999997, 25.38427, 25.42186, 25.45359, 25.48508, 25.51308, 25.543079999999996, 25.607080000000003, 25.66458, 25.73358, 25.795080000000002, 25.842579999999998, 25.881990000000002, 25.929490000000005, 25.9555, 25.99, 26.0265, 26.0285, 26.024, 26.016, 26.001060000000003, 25.99056, 25.983060000000002, 25.96406, 25.97056, 25.97106, 25.96989, 25.969389999999997, 25.969890000000003, 25.98114, 26.000580000000003, 26.02158, 26.04958, 26.081580000000002, 26.11208], "overall_sma_50": [25.7225, 25.67625, 25.684166666666666, 25.721875, 25.785500000000003, 25.797916666666666, 25.791785714285712, 25.7890625, 25.794722222222223, 25.78325, 25.77659090909091, 25.770208333333333, 25.743653846153848, 25.709821428571427, 25.681833333333334, 25.666093749999998, 25.644264705882353, 25.622916666666665, 25.614605263157895, 25.620884999999998, 25.62798571428571, 25.634440909090912, 25.637508695652173, 25.6382375, 25.637507999999997, 25.627603846153843, 25.61791851851852, 25.60835, 25.59926896551724, 25.590126666666666, 25.581090322580643, 25.5774625, 25.577690909090908, 25.579523529411766, 25.583017142857145, 25.587238888888887, 25.589445945945943, 25.59011842105263, 25.591782051282053, 25.5933625, 25.592426829268295, 25.591654761904763, 25.59231395348837, 25.59453409090909, 25.595544444444446, 25.597815217391304, 25.59786170212766, 25.598635416666667, 25.600244897959186, 25.60214, 25.606489999999997, 25.61169, 25.61849, 25.62109, 25.62035, 25.62235, 25.62495, 25.622086, 25.623866000000003, 25.628366, 25.634265999999997, 25.639865999999998, 25.651366, 25.666966000000002, 25.679859999999998, 25.690659999999998, 25.702488, 25.712988, 25.720588, 25.723537999999998, 25.726938, 25.730638, 25.736708, 25.746007999999996, 25.753408, 25.767808, 25.779985999999997, 25.793086000000002, 25.807485999999997, 25.820886, 25.834126, 25.845701999999996, 25.854702000000003, 25.864502, 25.873265999999997, 25.878766, 25.887187999999995, 25.896088, 25.903988, 25.915288, 25.926187999999996, 25.936888, 25.947388, 25.957288, 25.968388, 25.976688000000003, 25.984888, 25.992588, 25.999838, 26.007838000000003, 26.010938, 26.014438, 26.014557999999997, 26.014458, 26.012398000000005, 26.010398, 26.008598000000003, 26.010594, 26.006628, 25.998928, 25.987204000000002, 25.974616, 25.96163, 25.94973, 25.940336000000002, 25.931836000000004, 25.925904, 25.920703999999997, 25.914504, 25.907450000000004, 25.89875, 25.88885, 25.87598, 25.86078, 25.846780000000003, 25.829179999999997, 25.81428, 25.79968, 25.784534000000004, 25.770533999999998, 25.758394, 25.744418, 25.730818, 25.717617999999998, 25.702318, 25.691018, 25.681418000000004, 25.673235999999996, 25.664735999999998, 25.652534, 25.643434000000003, 25.634434000000002, 25.631434, 25.628634, 25.626034, 25.624934, 25.626434, 25.626933999999995, 25.628134, 25.623633999999996, 25.621533999999997, 25.620434, 25.619814, 25.620614, 25.622313999999996, 25.623326000000002, 25.627026, 25.631894, 25.635479999999998, 25.643779999999996, 25.655304, 25.668258, 25.681444000000003, 25.692444000000002, 25.705094, 25.716293999999998, 25.728298, 25.742798000000004, 25.756698, 25.770798], "overall_sma_200": [25.7225, 25.67625, 25.684166666666666, 25.721875, 25.785500000000003, 25.797916666666666, 25.791785714285712, 25.7890625, 25.794722222222223, 25.78325, 25.77659090909091, 25.770208333333333, 25.743653846153848, 25.709821428571427, 25.681833333333334, 25.666093749999998, 25.644264705882353, 25.622916666666665, 25.614605263157895, 25.620884999999998, 25.62798571428571, 25.634440909090912, 25.637508695652173, 25.6382375, 25.637507999999997, 25.627603846153843, 25.61791851851852, 25.60835, 25.59926896551724, 25.590126666666666, 25.581090322580643, 25.5774625, 25.577690909090908, 25.579523529411766, 25.583017142857145, 25.587238888888887, 25.589445945945943, 25.59011842105263, 25.591782051282053, 25.5933625, 25.592426829268295, 25.591654761904763, 25.59231395348837, 25.59453409090909, 25.595544444444446, 25.597815217391304, 25.59786170212766, 25.598635416666667, 25.600244897959186, 25.60214, 25.608764705882354, 25.614173076923073, 25.622207547169815, 25.628555555555554, 25.635363636363635, 25.641160714285714, 25.64543859649123, 25.64511724137931, 25.649928813559324, 25.65418, 25.65993114754098, 25.665093548387095, 25.67040952380952, 25.676340625, 25.680315384615383, 25.684704545454544, 25.687714925373136, 25.689145588235295, 25.691404347826087, 25.69420857142857, 25.69767042253521, 25.70124444444444, 25.705453424657534, 25.711055405405403, 25.714774666666667, 25.719843421052634, 25.723157142857143, 25.726770512820515, 25.731051898734176, 25.734351249999996, 25.737285185185186, 25.741023170731708, 25.744565060240962, 25.74915357142857, 25.753751764705886, 25.756731395348837, 25.76056206896552, 25.763964772727274, 25.76717865168539, 25.77221, 25.775812087912087, 25.779281521739133, 25.783213978494626, 25.787488297872343, 25.79177789473684, 25.79514479166667, 25.797359793814433, 25.79963163265306, 25.802059595959594, 25.804989, 25.8078603960396, 25.810381372549017, 25.812668932038836, 25.81408557692308, 25.81490380952381, 25.815329245283017, 25.81513925233645, 25.814319444444443, 25.81355229357798, 25.810883636363638, 25.80735135135135, 25.803273214285717, 25.799268141592922, 25.796248245614034, 25.793367826086953, 25.79122672413793, 25.78950512820513, 25.787263559322035, 25.78514369747899, 25.783059166666664, 25.78076115702479, 25.778131967213113, 25.774773170731706, 25.77142822580645, 25.7675768, 25.763230952380955, 25.759032283464567, 25.75525078125, 25.75178139534884, 25.748267692307692, 25.745341984732825, 25.742309090909092, 25.739396992481204, 25.73738656716418, 25.73470222222222, 25.732572058823532, 25.731677372262773, 25.731092028985508, 25.730328776978418, 25.72946857142857, 25.728869503546097, 25.728278873239436, 25.730144055944056, 25.732330555555553, 25.734624827586206, 25.736853424657532, 25.73922176870748, 25.741287837837838, 25.74369530201342, 25.744537333333334, 25.746162913907284, 25.747898684210526, 25.749644444444446, 25.75127012987013, 25.75277806451613, 25.753789743589742, 25.755230573248408, 25.756589873417724, 25.757554716981133, 25.75866375, 25.76013167701863, 25.76160185185185, 25.763125766871166, 25.7646006097561, 25.76661818181818, 25.768656626506022, 25.771179640718564, 25.774029761904764, 25.776727810650886, 25.77945294117647], "overall_ema_10": [25.7225, 25.705681818181816, 25.704648760330574, 25.728348985725013, 25.78501280650228, 25.798646841683684, 25.79071105228665, 25.78694540641635, 25.79659169615883, 25.77539320594813, 25.763503532139378, 25.75195743538676, 25.692510628952803, 25.615690514597745, 25.55647405739815, 25.53347877423485, 25.49011899710124, 25.44827917944647, 25.451319328638018, 25.50384308706747, 25.5522352530552, 25.5918288434088, 25.61240541733447, 25.62014988691002, 25.62012263474456, 25.57646397388191, 25.538215978630653, 25.503994891606897, 25.475086729496553, 25.44779823322445, 25.42274400900182, 25.43042691645603, 25.458531113464026, 25.49152545647057, 25.529757191657737, 25.567074065901785, 25.58558787210146, 25.590935531719374, 25.602583616861303, 25.612113868341062, 25.601729528642686, 25.59414234161674, 25.598843734050057, 25.615417600586408, 25.619887127752513, 25.63445310452478, 25.628188903702092, 25.629427284847164, 25.638167778511313, 25.648500909691073, 25.701500744292694, 25.735773336239475, 25.791087275105024, 25.822707770540475, 25.855488175896753, 25.874490325733703, 25.8764011756003, 25.83101914367297, 25.84883384482334, 25.859045873037278, 25.885582987030496, 25.90274971666131, 25.920431586359253, 25.94398947974848, 25.94230048343057, 25.947336759170465, 25.936257348412198, 25.90875601233725, 25.897164010094112, 25.895443280986093, 25.90354450262498, 25.912900047602257, 25.930281857129117, 25.96477606492382, 25.969362234937673, 25.993114555858096, 25.98982100024753, 25.99258081838434, 26.005747942314457, 26.003793770984554, 25.998013085350998, 26.006337978923543, 26.011549255482898, 26.033085754486006, 26.052524708215824, 26.044792943085675, 26.05301240797919, 26.054282879255698, 26.05350417393648, 26.083776142311663, 26.08672593461863, 26.088230310142514, 26.098552071934783, 26.11426987703755, 26.12894808121254, 26.12641206644662, 26.105246236183596, 26.08974692051385, 26.080702025874967, 26.083301657534065, 26.085428628891506, 26.081714332729412, 26.075220817687697, 26.054271578108114, 26.026222200270276, 25.995999982039315, 25.95945453075944, 25.917117343348632, 25.883223280921605, 25.817182684390403, 25.744749469046692, 25.67308592922002, 25.61447030572547, 25.585475704684473, 25.563571031105475, 25.56019447999539, 25.565577301814407, 25.55819961057542, 25.553981499561708, 25.550530317823217, 25.542252078218993, 25.527297154906446, 25.49778858128709, 25.472736111962163, 25.439511364332677, 25.39960020718128, 25.368763805875588, 25.351715841170936, 25.343712960958037, 25.334856058965663, 25.340336775517358, 25.3411846345142, 25.34369651914798, 25.3666607883938, 25.368177008685837, 25.382144825288414, 25.423573038872338, 25.46490521362282, 25.49401335660049, 25.5150836554004, 25.538704808963963, 25.558031207334153, 25.637480078727943, 25.711574609868315, 25.775833771710438, 25.827500358672175, 25.87431847527723, 25.90535147977228, 25.94074211981368, 25.927879916211193, 25.939174476900067, 25.952051844736417, 25.963496963875247, 25.97013387953429, 25.972836810528058, 25.961521026795683, 25.964880840105558, 25.96581159645, 25.95566403345909, 25.951906936466525, 25.959742038927157, 25.966752577304035, 25.974615745066938, 25.98014015505477, 26.001478308681175, 26.020300434375507, 26.051154900852687, 26.087308555243105, 26.11325245428981, 26.13629746260075], "overall_ema_50": [25.7225, 25.718872549019608, 25.718132449058054, 25.72271549027146, 25.735158020064738, 25.740053783983768, 25.740639910102054, 25.741791286176486, 25.745642608287213, 25.74306838835438, 25.741771588811073, 25.74013348728907, 25.72777531131695, 25.70982333832413, 25.693359677997694, 25.68303184748798, 25.667814912292375, 25.651822170633853, 25.644495811001153, 25.64824891645209, 25.65302346874809, 25.657610783699145, 25.659469184338395, 25.65929392220748, 25.657752984081696, 25.64686071019614, 25.635850486266882, 25.624640663276026, 25.613674362755397, 25.602353799510087, 25.590888944627338, 25.585952123269404, 25.585914785101977, 25.588035773921508, 25.592497116120665, 25.598085464508088, 25.600862505115614, 25.601416916679707, 25.60351821406482, 25.60553710763091, 25.603555260272834, 25.601847210850373, 25.602559084934672, 25.60598814042743, 25.60732193884204, 25.610956372612943, 25.610526710941848, 25.611486447767657, 25.61407521452187, 25.617248735521013, 25.629905647853523, 25.64010542636907, 25.65578756651146, 25.667913544295327, 25.68105418961708, 25.691993241004646, 25.69956213351427, 25.69670871651371, 25.705818178611217, 25.713629230430385, 25.72505553511939, 25.735053357271575, 25.745443421692297, 25.757386816920054, 25.764340275080052, 25.772405362331817, 25.77687574027959, 25.7771943387, 25.779853384241175, 25.78408266329054, 25.790197068651693, 25.79665992870457, 25.804967382480864, 25.81732160277573, 25.824093304627663, 25.834913175034423, 25.840406776013467, 25.846861412248234, 25.855415866669873, 25.860889754251446, 25.865247018790605, 25.872249096485092, 25.878631484858225, 25.888489073687314, 25.898352247268203, 25.902730590512586, 25.910074488923858, 25.915953920730768, 25.92121062972172, 25.93292785992871, 25.93947970855896, 25.94557854351743, 25.953398992791257, 25.962481385230816, 25.97159976228059, 25.977223301014686, 25.978508661759207, 25.980135773062766, 25.982483389805402, 25.986895805891464, 25.991135186052585, 25.994031845423073, 25.996069812269226, 25.994655309827298, 25.990943336892894, 25.985808304073565, 25.978325625482444, 25.96845403232627, 25.959130344784064, 25.941909546949397, 25.921395447069028, 25.89901131188985, 25.877508907502015, 25.86093993073723, 25.84541287462989, 25.83363197758558, 25.82406993924889, 25.81234170633717, 25.80146556099061, 25.79101593114784, 25.779799620122436, 25.76725845854901, 25.751483617037284, 25.736131318329942, 25.718635972513084, 25.699081620649824, 25.680686262977282, 25.664776997762488, 25.65077397824239, 25.636822057527006, 25.626162368996535, 25.615136393741768, 25.60493496653621, 25.599643399221065, 25.590833854153573, 25.585114879480884, 25.586090766560066, 25.58863230512634, 25.59005848923903, 25.590836587700245, 25.59296064308455, 25.59500140217927, 25.610687621701654, 25.62771947967414, 25.644867735373197, 25.66114743202523, 25.677769101357576, 25.69217031306904, 25.708163634125157, 25.714510158277115, 25.725313681481936, 25.736477850835584, 25.74740028805772, 25.75730615911428, 25.766235329345093, 25.77189668897862, 25.780057603136324, 25.787506324581962, 25.792309998127767, 25.797905684475698, 25.80563487331979, 25.81319036848372, 25.820908393249066, 25.828127671945182, 25.838691292653216, 25.849134771372697, 25.862502035240436, 25.877698033858458, 25.891513797236556, 25.90517992283512], "overall_ema_200": [25.7225, 25.72157960199005, 25.72136487958219, 25.722495577297792, 25.72565482528488, 25.726991593192498, 25.7272702838075, 25.7276954551129, 25.728812913270982, 25.72832721264142, 25.728144852316632, 25.727864804034876, 25.72485122389523, 25.720325341070403, 25.716043496880648, 25.713197292931586, 25.70903612583774, 25.704568104685126, 25.702184342449453, 25.702562607698713, 25.703233626527584, 25.703897968552187, 25.703908934039234, 25.703422277979143, 25.70259220556144, 25.699382332869288, 25.696066090751188, 25.69262264706212, 25.689163715250558, 25.685540195695825, 25.681803477330696, 25.679646228800042, 25.678704475279645, 25.678319356122635, 25.678552994370175, 25.679114656117736, 25.679013017748407, 25.678376072298175, 25.678143474563868, 25.677913191234875, 25.676690174406666, 25.675529078143914, 25.674976550003176, 25.675126037067823, 25.67477652426118, 25.675027504119278, 25.674280961789734, 25.673890106448543, 25.673926025787363, 25.674135717073064, 25.67678113282358, 25.678902713591505, 25.68249572141647, 25.68530670926307, 25.688467836534084, 25.691169649105888, 25.693098309313793, 25.692438624644005, 25.69479246917491, 25.696884086397052, 25.69994991638315, 25.70273648437934, 25.705694330305917, 25.70912025736755, 25.71136483192111, 25.713938316180602, 25.71565435283552, 25.71634435927497, 25.717624514904077, 25.719316808288117, 25.721512660941965, 25.72383591804702, 25.726668396474416, 25.730582143773177, 25.73316341597444, 25.736813531238376, 25.73918354585292, 25.74182848569518, 25.74504412265344, 25.747531245811118, 25.749764765753298, 25.752690489477146, 25.755499539333098, 25.759225912076054, 25.76301470897082, 25.76547227405569, 25.768701405657126, 25.771599899133175, 25.77437004939056, 25.778804178252347, 25.782000156578196, 25.7851145828809, 25.78869553230497, 25.792638860341736, 25.79664245377117, 25.799810190549568, 25.801901631439623, 25.804071764460126, 25.806419309092366, 25.80929075875314, 25.812133636775496, 25.814649719991664, 25.816951712827567, 25.818375078869085, 25.819187267139043, 25.819593363983433, 25.819348653894046, 25.818425781715995, 25.81755288836559, 25.814592163108223, 25.81065393262954, 25.8060762815586, 25.80154517427941, 25.798096963590066, 25.794782565942402, 25.79229716727631, 25.79028227008948, 25.78764264551148, 25.785128788342213, 25.78263994467712, 25.779877358162917, 25.776694498877717, 25.772598036202318, 25.76849258310578, 25.76373146287587, 25.758321199563674, 25.753064272204835, 25.748307413774935, 25.743923260404042, 25.73945636229057, 25.735730428337433, 25.731842563378855, 25.728092886131304, 25.725524797712087, 25.722036988779628, 25.719280401826598, 25.718193034644244, 25.717523452209974, 25.716602820844702, 25.715541101234308, 25.71483919972949, 25.714144282319246, 25.716938866574775, 25.720203156459604, 25.723633970823194, 25.726980896486644, 25.730543275626083, 25.73367219825667, 25.737317251010335, 25.738637477368442, 25.741138596996617, 25.743813834837447, 25.746512204640062, 25.74903447126056, 25.751382386969414, 25.75296664182544, 25.75522568021524, 25.757362738123547, 25.75888151684869, 25.760633939566613, 25.76296594016794, 25.765307572604083, 25.767742323125436, 25.77010309602966, 25.773360776666184, 25.776660669435678, 25.780773498595522, 25.785442419007506, 25.789865877524846, 25.794344824017138], "overall_macd": [0.0, -0.007378917378918715, -0.007491984642982175, 0.003274039405319229, 0.028024923894385267, 0.03273829580012588, 0.027681954178699897, 0.024601550296626584, 0.02749181448820437, 0.016679436695415717, 0.010411283875477295, 0.004583970026516226, -0.021971150168837994, -0.05489073265615474, -0.07846145132677407, -0.08486629984276206, -0.0996864370009547, -0.11295365059212514, -0.10570769371236466, -0.07687273953349205, -0.05102800062373447, -0.03019775788106216, -0.01871881832050093, -0.013500631276517794, -0.012050477538053883, -0.02992228896759741, -0.044692257592252815, -0.05703918733986413, -0.06646154896731105, -0.07468178615157939, -0.08146764963040454, -0.07349113070777236, -0.056831565959747365, -0.03874408285562936, -0.019201535319858465, -0.0010231686144024366, 0.007957867050723877, 0.010603887961568859, 0.0157470224306131, 0.01959709049119951, 0.01441298893763232, 0.01058598072400585, 0.012253299294826547, 0.01900400986404094, 0.020087854214693834, 0.025494423387257825, 0.021462596688984092, 0.02085119290328663, 0.023524865801629602, 0.02674754552766956, 0.04851178126142486, 0.06102208810398224, 0.08209401411334838, 0.09168490754959535, 0.10118563707885286, 0.10404591648691763, 0.09911826170420923, 0.07353085967553952, 0.07675291381632121, 0.07648810821361707, 0.08338618806090992, 0.085846094630039, 0.0883905103792948, 0.09336530322695324, 0.08700122009361522, 0.0838396025949173, 0.0737381689125236, 0.05689473034184189, 0.047836255902225844, 0.043600285832418706, 0.04395671628106257, 0.04493162086297531, 0.04945119999851144, 0.06132322125857215, 0.059555451918061664, 0.06626668161517912, 0.060798081729839026, 0.058213872911068165, 0.06031212670934494, 0.05568469448054003, 0.049589872141954316, 0.04997723501465856, 0.04900918900307971, 0.05527058669767726, 0.06034409672395924, 0.053261016582453635, 0.053486398048992356, 0.05066028497521202, 0.047071047837910385, 0.05728379882335588, 0.05505978550627333, 0.052291002588258806, 0.05351442334949397, 0.05705397610146434, 0.05997466300285126, 0.055197712136379806, 0.042449984681042, 0.03277640921396596, 0.026419318358410493, 0.0255250811541039, 0.024533583844128515, 0.021084022318145657, 0.016625431124648316, 0.0060823704331625095, -0.007033501851424262, -0.02042019948919105, -0.03586082926819145, -0.05300592861905429, -0.06550757707207566, -0.09136376800168833, -0.11865321937957063, -0.1441221260787131, -0.16242600310990696, -0.16659541100488795, -0.16716579712198154, -0.15932589112116347, -0.14779404578011324, -0.14224409235586677, -0.13547710215332742, -0.12863143060258153, -0.124195289865078, -0.12289409367626192, -0.12805248305908634, -0.13103352906489718, -0.13745989241343892, -0.14651234355644505, -0.15113734267354317, -0.14944881101117247, -0.14381421998212218, -0.13877385128435193, -0.12765933049510636, -0.11909200702210754, -0.11022482188489136, -0.09284768456217307, -0.08575337259067695, -0.07363385896524832, -0.05013698807392686, -0.027893718992991978, -0.012214876049316814, -0.0009962398279235174, 0.010604643135589953, 0.019572803370419223, 0.054296315766706016, 0.08487118940178107, 0.1094541110315177, 0.12706803411998635, 0.14141434954120768, 0.1478518975260279, 0.1555981029554303, 0.14154629122114315, 0.13849662343819702, 0.1361244150790455, 0.13311343228962969, 0.12804085680174637, 0.12141088048728577, 0.10889781208721416, 0.10338930764742216, 0.09709758128977697, 0.08627531612307848, 0.07880744095118786, 0.07684477589114636, 0.07469459926699784, 0.0730921007806451, 0.07060476321121456, 0.07523029915298807, 0.07859525980078175, 0.08711657928493821, 0.09758637000005166, 0.10308166050334222, 0.10701008855574301], "overall_signal": [0.0, -0.001475783475783743, -0.002679023709223429, -0.0014884110863148973, 0.004414255909825136, 0.010079063887885285, 0.013599641946048208, 0.015800023616163884, 0.01813838179057198, 0.01784659277154073, 0.016359530992328043, 0.014004418799165681, 0.006809305005564946, -0.005530702526778992, -0.02011685228677801, -0.03306674179797482, -0.0463906808385708, -0.05970327478928167, -0.06890415857389827, -0.07049787476581702, -0.06660389993740051, -0.05932267152613284, -0.051201900885006466, -0.04366164696330874, -0.03733941307825776, -0.035855988256125695, -0.03762324212335112, -0.04150643116665372, -0.04649745472678519, -0.052134321011744034, -0.058000986735476136, -0.06109901552993538, -0.06024552561589778, -0.0559452370638441, -0.04859649671504697, -0.039081831094918064, -0.029673891465789675, -0.02161833558031797, -0.014145263978131758, -0.007396793084265504, -0.0030348366798859387, -0.00031067319910758114, 0.0022021212996792446, 0.005562499012551583, 0.008467570052980034, 0.011872940719835592, 0.013790871913665292, 0.01520293611158956, 0.01686732204959757, 0.01884336674521197, 0.02477704964845455, 0.03202605733956009, 0.042039648694317755, 0.051968700465373274, 0.061812087788069195, 0.0702588535278389, 0.07603073516311297, 0.07553076006559828, 0.07577519081574287, 0.07591777429531771, 0.07741145704843616, 0.07909838456475674, 0.08095680972766435, 0.08343850842752214, 0.08415105076074075, 0.08408876112757606, 0.08201864268456557, 0.07699386021602084, 0.07116233935326184, 0.06564992864909322, 0.0613112861754871, 0.05803535311298474, 0.05631852249009008, 0.0573194622437865, 0.057766660178641537, 0.05946666446594906, 0.05973294791872706, 0.05942913291719529, 0.05960573167562522, 0.058821524236608184, 0.05697519381767742, 0.05557560205707365, 0.05426231944627487, 0.05446397289655535, 0.05563999766203613, 0.05516420144611964, 0.054828640766694185, 0.05399496960839775, 0.052610185254300286, 0.053544907968111406, 0.0538478834757438, 0.053536507298246806, 0.05353209050849624, 0.05423646762708986, 0.05538410670224215, 0.055346827789069686, 0.052767459167464156, 0.04876924917676452, 0.04429926301309372, 0.04054442664129576, 0.03734225808186231, 0.034090610929118983, 0.03059757496822485, 0.025694534061212384, 0.019148926878685055, 0.011235101605109835, 0.0018159154304495774, -0.009148453379451195, -0.02042027811797609, -0.03460897609471854, -0.05141782475168896, -0.06995868501709379, -0.08845214863565642, -0.10408080110950274, -0.1166978003119985, -0.1252234184738315, -0.12973754393508785, -0.13223885361924365, -0.1328865033260604, -0.13203548878136462, -0.1304674489981073, -0.12895277793373824, -0.12877271895880787, -0.12922488098002574, -0.13087188326670837, -0.1339999753246557, -0.13742744879443322, -0.1398317212377811, -0.14062822098664932, -0.14025734704618986, -0.13773774373597317, -0.13400859639320004, -0.12925184149153832, -0.12197101010566527, -0.11472748260266762, -0.10650875787518377, -0.09523440391493239, -0.08176626693054431, -0.06785598875429881, -0.054484038969023756, -0.04146630254810102, -0.02925848136439697, -0.012547521938176374, 0.006936220329815114, 0.02743979847015563, 0.04736544560012178, 0.06617522638833896, 0.08251056061587675, 0.09712806908378746, 0.1060117135112586, 0.11250869549664629, 0.11723183941312613, 0.12040815798842686, 0.12193469775109077, 0.12182993429832978, 0.11924350985610666, 0.11607266941436976, 0.1122776517894512, 0.10707718465617667, 0.1014232359151789, 0.0965075439103724, 0.0921449549816975, 0.08833438414148702, 0.08478845995543254, 0.08287682779494365, 0.08202051419611128, 0.08303972721387667, 0.08594905577111167, 0.08937557671755779, 0.09290247908519485], "overall_upper_bb": [null, 25.807064754519512, 25.78064637092271, 25.892040360752418, 26.105937201335927, 26.09090841854147, 26.061209703036315, 26.038975877850348, 26.030948338004915, 26.017486940819428, 26.00315516848847, 25.99070836769051, 26.028672963821236, 26.082764321115178, 26.10153759429177, 26.090667923928024, 26.093040000106402, 26.094473069630798, 26.078568453621603, 26.07595321362586, 26.081048847671752, 26.092740198836434, 26.093154307614842, 26.074303071827227, 26.00830273321524, 25.976423263753926, 25.958253226069566, 25.934281171259574, 25.89109739351115, 25.873335586012136, 25.847427926048688, 25.820163071161634, 25.831827667850465, 25.84511199830576, 25.86504291222828, 25.891994842007936, 25.899487291789207, 25.892438102567795, 25.901292581915406, 25.889936005269398, 25.86460796070665, 25.837196902821773, 25.825511545048357, 25.830633820625316, 25.83290652925874, 25.846317068802083, 25.843612350650847, 25.83838369895692, 25.831207191799777, 25.812438957438644, 25.836260044477413, 25.86474289767814, 25.943375876294667, 25.98553661381797, 26.029845636107275, 26.058562610012302, 26.07406628887528, 26.073673320124826, 26.093638192773728, 26.10779667530282, 26.12827439319547, 26.138703595353892, 26.152955548629915, 26.176373187308478, 26.17595258323469, 26.181366274912047, 26.16380614007119, 26.147255210487508, 26.132679799279224, 26.116974961949822, 26.116974961949822, 26.119975764322135, 26.115012566665204, 26.14129388086894, 26.139810955891182, 26.15972076739228, 26.163147658915662, 26.123971329774157, 26.13604568559426, 26.137938909946694, 26.13567170872748, 26.14189982389755, 26.145430977134662, 26.160147400488388, 26.182179854886, 26.184028023370207, 26.191633788110007, 26.175446370020847, 26.16321585110404, 26.188365098259226, 26.1893171021534, 26.189266409992687, 26.19898114158273, 26.210657006169903, 26.226065261326898, 26.227391016243626, 26.224546635886984, 26.22370513066686, 26.223603933247336, 26.222496061465826, 26.217201872858013, 26.21681447821605, 26.216325617123204, 26.220753016115232, 26.230001193701483, 26.24807622107266, 26.2699562169257, 26.297510946181916, 26.31477586121038, 26.33983824018172, 26.38186357715245, 26.41504807385389, 26.42184277827025, 26.395257971570896, 26.355766287296156, 26.317814538408964, 26.2906081606247, 26.259351135551118, 26.21923126930763, 26.16131827826549, 26.09440157197559, 26.024610750794945, 25.950642226717754, 25.88660612304497, 25.832145911173424, 25.783843209253103, 25.73930640655092, 25.698059759580968, 25.64289455155998, 25.63206115241127, 25.629898436776124, 25.629892765611988, 25.629917260404497, 25.631507666619743, 25.62532029237459, 25.61087732685729, 25.615880003137146, 25.643915887702956, 25.661860198369077, 25.675594079864926, 25.700037349969644, 25.726904511888698, 25.849792000394494, 25.960646282490426, 26.054474240755358, 26.126022970100465, 26.189596300825293, 26.235733547835924, 26.284453837354377, 26.287447295178037, 26.304979273138994, 26.314798329229472, 26.31638046331158, 26.320903434446336, 26.300286103760996, 26.272431683261974, 26.266781930422894, 26.260120018759128, 26.24115654887118, 26.211395919350345, 26.17881779828163, 26.11806781812958, 26.11892130423946, 26.115007061734765, 26.121375453333442, 26.12985532931154, 26.15632564320784, 26.201636032765688, 26.228495499142177, 26.255503714551228], "overall_lower_bb": [null, 25.545435245480487, 25.587686962410622, 25.551709639247584, 25.46506279866408, 25.50492491479186, 25.52236172553511, 25.539149122149652, 25.55849610643953, 25.54901305918057, 25.55002664969335, 25.549708298976157, 25.45863472848646, 25.336878536027676, 25.262129072374897, 25.241519576071973, 25.195489411658304, 25.151360263702532, 25.150642072694186, 25.165816786374137, 25.165471152328244, 25.167779801163565, 25.167865692385153, 25.168716928172774, 25.192717266784754, 25.176596736246072, 25.155876773930437, 25.137848828740427, 25.131532606488857, 25.113794413987865, 25.099702073951313, 25.103466928838362, 25.107802332149536, 25.13151800169424, 25.152767087771718, 25.156315157992065, 25.186212708210796, 25.228761897432207, 25.238907418084594, 25.241743994730598, 25.24557203929335, 25.251983097178226, 25.255168454951644, 25.25354617937468, 25.25327347074126, 25.27186293119792, 25.297957649349147, 25.33168630104308, 25.37211280820022, 25.427881042561353, 25.467059955522586, 25.481077102321862, 25.447944123705327, 25.43828338618203, 25.424094363892728, 25.4178773899877, 25.42398371112472, 25.42555667987517, 25.43299180722627, 25.443833324697184, 25.468355606804536, 25.499926404646107, 25.523674451370088, 25.536256812691526, 25.566147416765304, 25.587733725087954, 25.633933859928806, 25.66548478951249, 25.696810200720776, 25.73178503805017, 25.73178503805017, 25.735284235677867, 25.7370974333348, 25.72631611913106, 25.726499044108817, 25.720589232607715, 25.72616234108434, 25.80315867022584, 25.804684314405733, 25.81179109005331, 25.81075829127252, 25.81091017610245, 25.810879022865347, 25.80416259951161, 25.802660145113997, 25.804811976629797, 25.817566211889993, 25.86125362997915, 25.89398414889596, 25.90206490174078, 25.917112897846604, 25.931163590007312, 25.935098858417266, 25.929922993830097, 25.935014738673107, 25.93518898375638, 25.941533364113017, 25.94387486933314, 25.941476066752667, 25.952583938534175, 25.970178127141985, 25.972685521783944, 25.974274382876793, 25.95284698388477, 25.919598806298517, 25.886523778927337, 25.835143783074308, 25.77424905381808, 25.725054138789616, 25.62999175981828, 25.51984642284755, 25.41222192614611, 25.325997221729747, 25.2795820284291, 25.24607371270384, 25.227025461591037, 25.2122118393753, 25.19396886444888, 25.183588730692367, 25.18550172173451, 25.193418428024405, 25.202709249205054, 25.208577773282244, 25.212613876955032, 25.206074088826572, 25.1903767907469, 25.178413593449076, 25.174500240419032, 25.187365448440023, 25.175698847588723, 25.172481563223876, 25.17192723438801, 25.172332739595504, 25.172242333380257, 25.16942970762541, 25.173872673142707, 25.170889996862858, 25.155444112297037, 25.146499801630924, 25.140255920135072, 25.129812650030356, 25.1214454881113, 25.061557999605505, 25.019203717509573, 25.002875759244642, 25.015327029899538, 25.037253699174705, 25.068116452164073, 25.098626162645616, 25.15313270482196, 25.198100726861004, 25.254781670770523, 25.319199536688423, 25.367676565553666, 25.449293896239006, 25.523708316738027, 25.566358069577106, 25.60492998124087, 25.652393451128823, 25.714664080649648, 25.782242201718365, 25.87832218187042, 25.878968695760545, 25.878882938265235, 25.87576454666656, 25.871784670688456, 25.855814356792163, 25.831003967234313, 25.81714450085783, 25.827136285448763]}, "alignment": "inconsistent"}

99_EAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814740.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899340.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072140.0, 1627075740.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803740.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888340.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0], "input_window": [[55.71, 54.63, 56, 56.355, 56.07, 55.13, 54.25, 55.485, 57.27, 57.69, 58.36, 58.02, 58.18, 58.26, 59.59, 59.35, 59.84, 59.8, 59.63, 59.66, 58.315, 57.8301, 57.8, 58.55, 57.97, 58.27, 58.46, 56.69, 57.61, 57.22, 56.72, 56.8899, 56.711, 58.07, 58.11, 58.62, 58.66, 58.725, 59.29, 59.56, 60.2, 59.73, 59.57, 59.56, 60.05, 60.3, 57.92, 57.18, 57.01, 56.845, 56.64, 57.56, 57.11, 57.65, 58.045, 58.53, 58.55, 58.11, 57.22, 56.845, 55.26, 55.18, 54.71, 54.43, 54.41, 54.7, 55.67, 56.29, 55.49, 55.38, 55.82, 55.21, 52.34, 52.495, 52.75, 53.15, 53.165, 53.01, 52.67, 53.56, 53.9, 53.17, 52.81, 52.99, 53.28, 55.15, 54.67, 54.06, 53.38, 53.545, 53.415, 54.11, 54.13, 54.32, 53.94, 54.02, 53.93, 54.285, 51.75, 51.82, 51.58, 51.66, 51.625, 51.73, 51.78, 52.85, 52.5, 52.57, 53.16, 53.43, 53.8, 53.69, 53.86, 53.64, 53.855, 54.675, 54.08, 54.32, 52.74, 53.075, 52.285, 52.12, 52.8, 52.9, 53.57, 53.46, 53.95, 53.63, 53.56, 53.46, 53.18, 53.65, 53.45, 53.67, 53.56, 53.46, 53.44, 52.65, 51.63, 51.05, 50.6, 50.905, 51.345], [55.91, 54.7812, 56.07, 56.355, 56.11, 55.22, 54.33, 55.55, 57.27, 57.74, 58.36, 58.07, 58.18, 58.5, 59.59, 59.35, 59.84, 59.8, 59.63, 59.66, 58.315, 57.8301, 57.8, 58.56, 57.98, 58.28, 58.46, 56.69, 57.66, 57.26, 56.72, 56.89, 56.7215, 58.08, 58.11, 58.62, 58.67, 58.725, 59.29, 59.56, 60.23, 59.75, 59.62, 59.61, 60.05, 60.3, 57.94, 57.2, 57.02, 56.845, 56.64, 57.62, 57.42, 57.65, 58.045, 58.53, 58.55, 58.13, 57.35, 56.845, 55.26, 55.18, 54.72, 54.43, 54.48, 54.7, 55.76, 56.31, 55.58, 55.425, 55.9, 55.26, 52.37, 52.5, 52.8, 53.15, 53.165, 53.05, 52.67, 53.56, 53.9, 53.17, 52.88, 52.99, 53.31, 55.16, 54.67, 54.06, 53.38, 53.58, 53.48, 54.195, 54.155, 54.36, 53.94, 54.02, 53.93, 54.31, 51.83, 51.82, 51.6, 51.68, 51.66, 51.76, 51.78, 52.86, 52.54, 52.615, 53.16, 53.43, 53.835, 53.71, 53.86, 53.64, 54.01, 54.72, 54.15, 54.32, 52.86, 53.075, 52.355, 52.155, 52.855, 52.9, 53.64, 53.52, 53.97, 53.63, 53.64, 53.46, 53.22, 53.685, 53.49, 53.67, 53.59, 53.46, 53.45, 52.72, 51.695, 51.095, 50.61, 50.905, 51.355], [55.41, 54.63, 55.99, 56.22, 56.07, 55.095, 54.21, 55.485, 57.27, 57.69, 58.29, 58.02, 58.13, 58.26, 59.31, 59.27, 59.84, 59.8, 59.63, 59.57, 58.315, 57.8301, 57.78, 58.46, 57.965, 58.22, 58.46, 56.585, 57.61, 57.22, 56.72, 56.84, 56.7, 57.99, 57.9, 58.62, 58.62, 58.7, 59.29, 59.56, 60.14, 59.7, 59.53, 59.56, 59.99, 60.01, 57.92, 57.15, 57.01, 56.845, 56.58, 57.5583, 57.07, 57.54, 58.045, 58.515, 58.52, 58.06, 57.22, 56.74, 55.195, 55.17, 54.6, 54.4, 54.4, 54.51, 55.67, 56.27, 55.49, 55.38, 55.82, 55.21, 52.22, 52.36, 52.75, 53.11, 53.165, 53, 52.32, 53.31, 53.66, 53.135, 52.81, 52.99, 53.21, 55.02, 54.6, 54.06, 53.34, 53.545, 53.415, 54.11, 54.13, 54.2137, 53.91, 54.02, 53.93, 54.285, 51.7, 51.72, 51.58, 51.66, 51.625, 51.73, 51.71, 52.82, 52.5, 52.49, 53.16, 53.41, 53.8, 53.63, 53.71, 53.64, 53.855, 54.65, 54.065, 54.04, 52.695, 53.075, 52.285, 52.12, 52.8, 52.88, 53.39, 53.46, 53.93, 53.595, 53.535, 53.455, 52.95, 53.57, 53.45, 53.67, 53.56, 53.445, 53.29, 52.4965, 51.6, 51.05, 50.495, 50.905, 51.22], [55.41, 54.68, 56.07, 56.29, 56.07, 55.22, 54.3, 55.55, 57.27, 57.74, 58.3, 58.07, 58.15, 58.5, 59.31, 59.3, 59.84, 59.8, 59.63, 59.615, 58.315, 57.8301, 57.78, 58.4717, 57.965, 58.22, 58.46, 56.675, 57.66, 57.26, 56.72, 56.84, 56.72, 58.07, 57.95, 58.62, 58.62, 58.7, 59.29, 59.56, 60.23, 59.7099, 59.61, 59.61, 60.03, 60.145, 57.94, 57.15, 57.01, 56.845, 56.58, 57.62, 57.07, 57.58, 58.045, 58.515, 58.54, 58.06, 57.35, 56.74, 55.195, 55.18, 54.6, 54.4, 54.47, 54.51, 55.76, 56.275, 55.58, 55.425, 55.85, 55.26, 52.37, 52.465, 52.77, 53.115, 53.165, 53.05, 52.32, 53.31, 53.705, 53.155, 52.88, 52.99, 53.21, 55.02, 54.6, 54.06, 53.34, 53.58, 53.48, 54.195, 54.155, 54.2137, 53.91, 54.02, 53.93, 54.3, 51.78, 51.72, 51.6, 51.68, 51.66, 51.74, 51.71, 52.82, 52.51, 52.49, 53.16, 53.41, 53.82, 53.71, 53.71, 53.64, 54.01, 54.65, 54.15, 54.04, 52.73, 53.075, 52.355, 52.155, 52.855, 52.89, 53.46, 53.505, 53.945, 53.604, 53.64, 53.455, 53.03, 53.58, 53.49, 53.67, 53.59, 53.445, 53.31, 52.72, 51.695, 51.095, 50.51, 50.905, 51.28], [18781, 2530, 484, 4545, 1319, 7162, 3156, 321, 651, 708, 639, 777, 1172, 6214, 1247, 1595, 170, 104, 700, 3517, 165, 163, 214, 6583, 788, 1865, 3951, 7078, 501, 308, 165, 1089, 1293, 1175, 6056, 228, 1210, 297, 612, 4427, 1983, 1768, 621, 1128, 1203, 7173, 1699, 619, 890, 123, 242, 1036, 5792, 1431, 230, 492, 488, 1833, 3070, 868, 1596, 792, 877, 553, 2248, 6609, 829, 1729, 1466, 631, 2516, 1609, 6347, 7205, 5175, 1759, 103, 2879, 3936, 793, 6701, 825, 3557, 212, 5357, 1814, 816, 510, 1354, 1735, 1469, 4623, 421, 2359, 588, 311, 303, 1027, 5985, 2617, 695, 307, 1370, 305, 17657, 1410, 904, 5117, 118, 1798, 1822, 3365, 3283, 236, 5887, 3779, 10768, 11771, 2327, 317, 1506, 2595, 2540, 4442, 3422, 7931, 2954, 1159, 866, 314, 20244, 2445, 1303, 126, 292, 531, 7660, 3430, 856, 1490, 5835, 101, 6548]], "output_timestamps": [1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759540.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0], "output_window": [[48.29, 49.67, 51.81, 52.23, 51.835, 51.5, 51.38, 50.02, 48.94, 50.45, 50.77, 50.3, 50.2, 50.66, 49.88, 50.15, 50.96, 50.92, 50.8, 50.56, 51.25, 51.06, 51.64, 51.91, 52.33, 52.39, 52.86, 53.215, 53.1, 53.66, 54.16, 54.68, 54.625], [49.57, 50.01, 51.85, 52.25, 51.89, 51.55, 51.48, 50.02, 48.94, 50.45, 50.8, 50.3, 50.3, 50.68, 49.91, 50.2701, 51.03, 50.95, 50.82, 50.58, 51.345, 51.12, 51.75, 51.99, 52.33, 52.395, 52.86, 53.215, 53.1, 53.675, 54.24, 54.68, 54.63], [48.29, 49.67, 51.77, 52, 51.835, 51.44, 51.38, 49.89, 48.665, 50.225, 50.69, 50.3, 50.2, 50.66, 49.88, 50.15, 50.96, 50.85, 50.8, 50.56, 51.095, 51.06, 51.64, 51.91, 52.24, 52.39, 52.86, 53.08, 53.015, 53.64, 54.16, 54.655, 54.57], [48.99, 49.95, 51.85, 52, 51.84, 51.55, 51.48, 49.905, 48.665, 50.285, 50.69, 50.3, 50.29, 50.68, 49.88, 50.2701, 51, 50.91, 50.82, 50.58, 51.15, 51.08, 51.75, 51.99, 52.25, 52.395, 52.86, 53.13, 53.09, 53.675, 54.19, 54.655, 54.57], [40705, 2515, 2415, 6708, 1972, 5080, 3826, 2973, 3108, 3170, 2354, 605, 3146, 16358, 2188, 2639, 2387, 1084, 695, 881, 4371, 1063, 3564, 1318, 3918, 1200, 6246, 1735, 3373, 1638, 1938, 1662, 3730]], "text": {"content": "Brinker International (EAT) Misses Q4 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-18T12:05:02Z\n\nBrinker International (EAT) delivered earnings and revenue surprises of -1.18% and 1.08%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nEAT Quick QuoteEAT\nBrinker International (EAT Quick QuoteEAT  -  Free Report)     came out with quarterly earnings of $1.68 per share, missing the Zacks Consensus Estimate of $1.70 per share. This compares to loss of $0.88 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -1.18%. A quarter ago, it was expected that this operator of restaurant chains Chili's Grill & Bar and Maggiano's Little Italy would post earnings of $0.77 per share when it actually produced earnings of $0.78, delivering a surprise of 1.30%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nBrinker International, which belongs to the Zacks Retail - Restaurants industry, posted revenues of $1.01 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 1.08%. This compares to year-ago revenues of $563.2 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBrinker International shares have lost about 10% since the beginning of the year versus the S&P 500's gain of 18.4%.\nWhat's Next for Brinker International?\nWhile Brinker International has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Brinker International was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.85 on $866.8 million in revenues for the coming quarter and $5.11 on $3.72 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Retail - Restaurants is currently in the top 49% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBrinker International, Inc. (EAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629288302000, "published_utc": "2021-08-18T12:05:02Z", "article_url": "https://www.zacks.com/stock/news/1783116/brinker-international-eat-misses-q4-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.23468536516722738, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.075253453085639, "output_bin_label": ">+4%", "overall_percentage_change": -1.5159718462371348, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [55.41, 55.045, 55.38666666666666, 55.6125, 55.70399999999999, 55.623333333333335, 55.43428571428571, 55.44875, 55.65111111111111, 55.86, 56.149, 56.488, 56.69599999999999, 56.916999999999994, 57.241, 57.649, 58.202999999999996, 58.628, 58.864, 59.0515, 59.053, 59.02901000000001, 58.99201000000001, 58.98918000000001, 58.854679999999995, 58.746680000000005, 58.60868000000001, 58.29618000000001, 58.099180000000004, 57.86368, 57.704179999999994, 57.60517, 57.49917000000001, 57.45899999999999, 57.4575, 57.4975, 57.5135, 57.715999999999994, 57.879000000000005, 58.109, 58.46, 58.74699, 59.03598999999999, 59.18999, 59.39798999999999, 59.55049, 59.48249, 59.32749, 59.09948999999999, 58.82799, 58.462990000000005, 58.254000000000005, 58.0, 57.797000000000004, 57.5985, 57.43549999999999, 57.49550000000001, 57.5865, 57.62050000000001, 57.61, 57.47149999999999, 57.2275, 56.980500000000006, 56.6625, 56.30500000000001, 55.9045, 55.6265, 55.448, 55.271, 55.1395, 55.205, 55.213, 54.989999999999995, 54.796499999999995, 54.6265, 54.487, 54.2275, 53.904999999999994, 53.57899999999999, 53.36749999999999, 53.153, 52.942499999999995, 52.9935, 53.04600000000001, 53.089999999999996, 53.2805, 53.424, 53.525, 53.626999999999995, 53.653999999999996, 53.6315, 53.7355, 53.863, 53.98537, 54.05537, 53.95537, 53.888369999999995, 53.912369999999996, 53.756370000000004, 53.570370000000004, 53.38237, 53.13087, 52.881370000000004, 52.63399999999999, 52.414, 52.294000000000004, 52.152, 51.971000000000004, 52.108999999999995, 52.278, 52.5, 52.702999999999996, 52.908, 53.098, 53.327999999999996, 53.511, 53.675, 53.83, 53.787, 53.75350000000001, 53.60699999999999, 53.451499999999996, 53.366, 53.291, 53.236000000000004, 53.121500000000005, 53.101, 53.057399999999994, 53.1484, 53.186400000000006, 53.2539, 53.39640000000001, 53.45989999999999, 53.5379, 53.5509, 53.544900000000005, 53.481399999999994, 53.392999999999994, 53.1985, 52.9625, 52.7105, 52.443000000000005, 52.222], "in_sma_50": [55.41, 55.045, 55.38666666666666, 55.6125, 55.70399999999999, 55.623333333333335, 55.43428571428571, 55.44875, 55.65111111111111, 55.86, 56.08181818181818, 56.2475, 56.393846153846155, 56.544285714285714, 56.72866666666666, 56.889375, 57.06294117647059, 57.214999999999996, 57.3421052631579, 57.45575, 57.49666666666667, 57.51182272727272, 57.52348260869565, 57.56299166666667, 57.579072, 57.603723076923075, 57.635437037037036, 57.60113571428571, 57.60316551724138, 57.591726666666666, 57.563606451612905, 57.54099375, 57.51611515151515, 57.53240588235294, 57.54433714285714, 57.57421666666667, 57.60248108108108, 57.63136315789473, 57.67389230769231, 57.721045000000004, 57.78223902439025, 57.828135714285715, 57.86957441860466, 57.90912954545454, 57.95626, 58.00384130434782, 58.00248297872341, 57.98472291666667, 57.964830612244896, 57.942434000000006, 57.965834, 58.024634, 58.044634, 58.070434000000006, 58.109934, 58.175834, 58.260634, 58.31083399999999, 58.312433999999996, 58.292434, 58.23033399999999, 58.172534000000006, 58.101534, 58.019534, 57.922734, 57.826934, 57.74533399999999, 57.674834000000004, 57.593833999999994, 57.510034000000005, 57.460734, 57.409332000000006, 57.301131999999996, 57.180998, 57.07709800000001, 56.974998, 56.869097999999994, 56.796598, 56.689798, 56.610797999999996, 56.550498000000005, 56.476798, 56.399998, 56.298398, 56.20359799999999, 56.131598, 56.05119800000001, 55.95839800000001, 55.83939799999999, 55.719798, 55.584798, 55.4745, 55.3654, 55.257474, 55.135074, 55.012574, 54.932374, 54.875374, 54.770774, 54.668274000000004, 54.568674, 54.449874, 54.34167399999999, 54.224874, 54.098174, 53.984274, 53.863674, 53.752274, 53.668474, 53.601873999999995, 53.574374000000006, 53.544974, 53.527174, 53.511974, 53.502774, 53.505573999999996, 53.47337400000001, 53.428674, 53.371674000000006, 53.324673999999995, 53.254774, 53.192674, 53.202374, 53.210874, 53.22467399999999, 53.232474, 53.248073999999995, 53.259153999999995, 53.285554000000005, 53.288454, 53.274954, 53.283454, 53.29565399999999, 53.309254, 53.316854000000006, 53.285354000000005, 53.259554, 53.23275399999999, 53.199854, 53.15015399999999, 53.090754, 53.024954, 52.967454], "in_sma_200": [55.41, 55.045, 55.38666666666666, 55.6125, 55.70399999999999, 55.623333333333335, 55.43428571428571, 55.44875, 55.65111111111111, 55.86, 56.08181818181818, 56.2475, 56.393846153846155, 56.544285714285714, 56.72866666666666, 56.889375, 57.06294117647059, 57.214999999999996, 57.3421052631579, 57.45575, 57.49666666666667, 57.51182272727272, 57.52348260869565, 57.56299166666667, 57.579072, 57.603723076923075, 57.635437037037036, 57.60113571428571, 57.60316551724138, 57.591726666666666, 57.563606451612905, 57.54099375, 57.51611515151515, 57.53240588235294, 57.54433714285714, 57.57421666666667, 57.60248108108108, 57.63136315789473, 57.67389230769231, 57.721045000000004, 57.78223902439025, 57.828135714285715, 57.86957441860466, 57.90912954545454, 57.95626, 58.00384130434782, 58.00248297872341, 57.98472291666667, 57.964830612244896, 57.942434000000006, 57.91571960784314, 57.910032692307695, 57.89418301886793, 57.888364814814814, 57.89121272727273, 57.90235178571429, 57.91353859649123, 57.91606379310345, 57.90646949152542, 57.88702833333333, 57.84289672131147, 57.79994677419355, 57.74915396825397, 57.6968234375, 57.64718, 57.59964696969697, 57.572189552238804, 57.55311323529412, 57.52451739130434, 57.494524285714284, 57.47136197183099, 57.440648611111115, 57.371187671232875, 57.30488783783784, 57.244422666666665, 57.19008815789474, 57.13781428571429, 57.085406410256404, 57.025084810126586, 56.97864625, 56.93823086419753, 56.89209390243903, 56.843755421686744, 56.797877380952386, 56.75566705882353, 56.73548488372093, 56.710939080459774, 56.68081477272727, 56.64327752808988, 56.60924111111111, 56.57485384615385, 56.548985869565215, 56.5232440860215, 56.498674468085106, 56.47142526315789, 56.44588958333333, 56.419952577319584, 56.398320408163265, 56.35167070707071, 56.305353999999994, 56.25876633663366, 56.21387647058824, 56.16966407766991, 56.12707115384615, 56.08500380952381, 56.05420188679245, 56.0210785046729, 55.98838333333333, 55.962434862385315, 55.93923090909091, 55.92013873873874, 55.90040535714286, 55.881021238938054, 55.861363157894736, 55.84526434782609, 55.83496034482759, 55.820558974358974, 55.80546949152542, 55.77962521008403, 55.757086666666666, 55.72897024793388, 55.69967540983606, 55.67654796747968, 55.654075806451615, 55.636523200000006, 55.61960634920634, 55.606420472440945, 55.5907765625, 55.57565426356589, 55.55934153846154, 55.540033587786255, 55.525184848484855, 55.509882706766916, 55.49615223880597, 55.482032592592596, 55.46705441176471, 55.45130948905109, 55.43151739130435, 55.404635971223016, 55.37385285714286, 55.33935744680851, 55.30812957746479, 55.279960839160836], "in_ema_10": [55.41, 55.27727272727272, 55.42140495867768, 55.579331329827184, 55.66854381531315, 55.58699039434712, 55.35299214082946, 55.38881175158774, 55.730845978571786, 56.09614670974055, 56.49684730796954, 56.78287507015689, 57.03144323921927, 57.29845355936122, 57.664189275841, 57.961609407506266, 58.30313496977785, 58.57529224800006, 58.76705729381823, 58.92122869494219, 58.81100529586178, 58.632658878432366, 58.477629991444665, 58.476551811182, 58.38354239096709, 58.35380741079125, 58.37311515428374, 58.06436694441396, 57.99084568179324, 57.85796464873992, 57.65106198533266, 57.50359616981763, 57.36112413894169, 57.490010659134114, 57.57364508474609, 57.76389143297407, 57.919547536069686, 58.06144798405701, 58.28482107786483, 58.51667179098031, 58.82818601080207, 58.98849764520169, 59.10149807334683, 59.19395296910195, 59.34596152017432, 59.49124124377899, 59.20919738127371, 58.83479785740576, 58.50301642878653, 58.201558896279884, 57.90673000604718, 57.85459727767496, 57.7119432271886, 57.68795354951794, 57.752871085969225, 57.891439979429364, 58.009359983169475, 58.018567258956836, 57.89700957551014, 57.68664419814466, 57.23361798030018, 56.860232892972874, 56.4492814578869, 56.07668482918019, 55.78456031478379, 55.55282207573218, 55.59049078923542, 55.714947009374434, 55.690411189488174, 55.64215460958123, 55.679944680566464, 55.60359110228165, 55.01566544732135, 54.55190809326292, 54.227924803578745, 54.02557483929169, 53.8691066866932, 53.72017819820353, 53.465600343984704, 53.43730937235112, 53.485980395560006, 53.42580214182182, 53.326565388763306, 53.26537168171543, 53.25530410322172, 53.57615790263594, 53.76231101124759, 53.81643628192984, 53.729811503397144, 53.70257304823402, 53.662105221282374, 53.75899518104921, 53.83099605722208, 53.90057859227261, 53.90229157549577, 53.923693107223805, 53.92483981500129, 53.99305075772833, 53.590677892686806, 53.25055463947102, 52.950453795930834, 52.71946219667068, 52.52683270636692, 52.3837722143002, 52.261268175336525, 52.36285577982079, 52.38960927439882, 52.40786213359904, 52.544614472944666, 52.701957296045634, 52.9052377876737, 53.05155818991484, 53.1712748826576, 53.256497631265304, 53.393498061944335, 53.621952959772635, 53.717961512541244, 53.77651396480647, 53.58623869847801, 53.49328620784564, 53.28632507914644, 53.08062961021072, 53.03960604471786, 53.01240494567824, 53.09378586464583, 53.168552071073854, 53.30972442178769, 53.363229072371745, 53.41355105921325, 53.42108723026538, 53.349980461126215, 53.3918021954669, 53.409656341745645, 53.45699155233734, 53.481174906457824, 53.47459765073822, 53.44467080514945, 53.312912476940454, 53.01874657204218, 52.668974468034506, 52.27643365566459, 52.02708208190739, 51.89124897610604], "in_ema_50": [55.41, 55.3813725490196, 55.40837754709726, 55.44295097662286, 55.46754113440235, 55.4578336389356, 55.41242839819303, 55.41782336296978, 55.49045774089254, 55.57867508438695, 55.68539370852864, 55.7789076807432, 55.87189169326308, 55.974954764115516, 56.105740851797265, 56.23100591643267, 56.37253509618041, 56.50694548456549, 56.629418210660965, 56.74649984945857, 56.808009659283734, 56.84809163342947, 56.88463705956949, 56.94687482193932, 56.986801299510326, 57.035162032862864, 57.09103803157412, 57.07472281464965, 57.097674861133974, 57.10404055285421, 57.08898013901679, 57.079216211996524, 57.06512930172215, 57.10453599577227, 57.13769144691845, 57.19582119409812, 57.25167134334918, 57.30846854557078, 57.386175661430755, 57.471423674707985, 57.579603138444924, 57.663144191839244, 57.739491478433784, 57.81284475378932, 57.8997920183466, 57.98783939017615, 57.98596333565944, 57.95318045975123, 57.91619299074138, 57.87418542247701, 57.82343305296811, 57.81545528618505, 57.78622174555034, 57.77813461827386, 57.78859992736116, 57.81708620471955, 57.84543576531879, 57.85385004903178, 57.834091223579556, 57.79118568539997, 57.68937448205095, 57.59096763961758, 57.47367479100513, 57.353138524691204, 57.24007426882096, 57.13301253278877, 57.079168904051954, 57.04763286859893, 56.990078638457796, 56.9287030055771, 56.88640092692702, 56.82262049842007, 56.64800792985458, 56.483968403193614, 56.33832258346053, 56.211917776266006, 56.092430804647734, 55.973119792700764, 55.82986019298701, 55.731042146203215, 55.65158951301878, 55.55368404192001, 55.448833687334904, 55.35240883685118, 55.26839280403349, 55.25865190975767, 55.23282242310051, 55.186829386900484, 55.114404705061254, 55.05423197152944, 54.99249738441063, 54.96122297717884, 54.9296063898385, 54.90153162945268, 54.86264803614081, 54.82960301511568, 54.7943244655033, 54.77493919234632, 54.65749059656803, 54.5422948868987, 54.42691077368699, 54.31918878256201, 54.21490686952036, 54.117851698166625, 54.02342614137578, 53.97623295936104, 53.9187336276214, 53.86270485791076, 53.83514780465936, 53.81847534173154, 53.818535132251874, 53.814278852555724, 53.81018948578884, 53.80351538830693, 53.811612824059594, 53.84449075252785, 53.85647150733068, 53.86366870312163, 53.81921110692079, 53.79002635762978, 53.73375081419332, 53.67183901755829, 53.63980611490894, 53.61040195353996, 53.604503837714866, 53.60060172643193, 53.614107541081665, 53.613711166921604, 53.61474210155213, 53.60847770541283, 53.58579230520056, 53.585565155977015, 53.58181750280144, 53.58527563994648, 53.58546090896819, 53.57995263802826, 53.569366260066374, 53.53605777927946, 53.46385943499399, 53.37096298656285, 53.25876835963882, 53.166463718084366, 53.09248474874772], "in_ema_200": [55.41, 55.40273631840796, 55.409375758025796, 55.41813818829419, 55.42462437547535, 55.42258831203778, 55.411418279082184, 55.41279720167838, 55.43127683151243, 55.45424920134813, 55.48256512969292, 55.508310750293, 55.53459621546422, 55.564102720782984, 55.60137533052644, 55.63817756604359, 55.67998674449092, 55.72098190126216, 55.759877603737166, 55.79823703056565, 55.82327944817197, 55.84324781187175, 55.862518977922775, 55.888480978142454, 55.909142858956955, 55.93213646235042, 55.95728933337182, 55.96443073303976, 55.98130206902942, 55.99402543152664, 56.00124905907364, 56.00959483958038, 56.01666354764426, 56.03709475612541, 56.056128639149044, 56.08163979696845, 56.1068971124215, 56.132699131203374, 56.164115060246125, 56.19790496014418, 56.238025308799465, 56.27257132562733, 56.30577957114348, 56.33865738635599, 56.37538716360618, 56.41289574904293, 56.42809081621664, 56.435273992174686, 56.44099265891922, 56.445012632462316, 56.446355790348264, 56.45803384218559, 56.46412305768624, 56.47522631084359, 56.490845949541665, 56.51098678586464, 56.53117597207494, 56.54638815145728, 56.554384289253726, 56.55623121174872, 56.542686622577094, 56.529127551705685, 56.50993225268374, 56.48893790191077, 56.468848967563396, 56.449357933060284, 56.442498650144266, 56.440831996909, 56.43226650440244, 56.422243952119835, 56.416549982447, 56.405042022422656, 56.36489235055775, 56.32608745154723, 56.29070349680547, 56.259104457036266, 56.22831734801103, 56.196692299772124, 56.158118247038075, 56.129778761992924, 56.105651610132306, 56.076291892618556, 56.04448799318951, 56.0140950778344, 55.98619363427385, 55.97657976726616, 55.96288245614908, 55.94394830235655, 55.918038368999774, 55.89477430562665, 55.87074670059554, 55.85407260407221, 55.83716640900681, 55.821012514389835, 55.80199746449541, 55.78426614644073, 55.76581573702341, 55.75123050580925, 55.71171577440816, 55.67199720948868, 55.63147982431964, 55.59216161711248, 55.55303563087256, 55.51509497782905, 55.477233336258614, 55.45079320355953, 55.42153157964351, 55.39236211118936, 55.370149552869066, 55.35064557721863, 55.3354152729677, 55.31924198666952, 55.30322962859321, 55.28668008005, 55.27397679567139, 55.26776807133635, 55.2566460009748, 55.24454007061684, 55.21951977140672, 55.1981812662186, 55.1698909053607, 55.139891990879505, 55.11715674718916, 55.09499598353554, 55.078727366783944, 55.063068388009974, 55.05194332942281, 55.03753593311015, 55.02363010292996, 55.00802184319931, 54.98834003381425, 54.97432670014445, 54.95955728024252, 54.94672586451872, 54.93322610467277, 54.918417884725784, 54.90241372666882, 54.88069816719948, 54.84899967797362, 54.81164644734702, 54.76884399513462, 54.730397786227805, 54.69606546994694], "in_macd": [0.0, -0.05823361823361495, 0.00768857395637923, 0.07679925360432094, 0.1125207347688928, 0.07141909482923126, -0.0349872509335043, -0.018240231221312797, 0.1322964962594213, 0.28622360187812035, 0.448232318794453, 0.5517065862497574, 0.6328706808514966, 0.717168809888733, 0.8396568732667546, 0.9252568445940739, 1.0248550347269472, 1.088017661928177, 1.1115437355254016, 1.1161120981953019, 1.0032683698233456, 0.8647433020695416, 0.7423610603585047, 0.693195930124979, 0.6063560596556883, 0.551750963878824, 0.5218267325564625, 0.35004191619214, 0.29003908951135315, 0.20781420718867594, 0.09794782693940363, 0.020326613616589384, -0.050292019198906246, 0.0026454282442145427, 0.03451783945185838, 0.1125430295495633, 0.1723913348449173, 0.22369822549119078, 0.3084121913765472, 0.39280732486078307, 0.5078997248856396, 0.5507943434249327, 0.5701551489081425, 0.5788263765783626, 0.6125280349914632, 0.6411258809277527, 0.48032788693564044, 0.28585278751805276, 0.11906058384310114, -0.026136277541475295, -0.16073625409586612, -0.1813973610362538, -0.23939227546491537, -0.24141800870144436, -0.20315990216366941, -0.13337751211654592, -0.0751904257592031, -0.06703598002898303, -0.11652140311750969, -0.20262512316558912, -0.39102404772559396, -0.5353705094438155, -0.6886291844715586, -0.8168104348839336, -0.9023449138693067, -0.9558850906940961, -0.8872241455774059, -0.7822365202514803, -0.7465084773864206, -0.7223738742598229, -0.6613296823599555, -0.653032042753388, -0.8696303930017635, -1.0218412897148497, -1.1051194419577044, -1.1302505362567246, -1.1330711880721225, -1.1315423974651253, -1.1756831752235755, -1.117893947823795, -1.0283679839313962, -0.9903819098398401, -0.9712716590861703, -0.9364556887340214, -0.880956501834369, -0.6830473781741375, -0.5537106302560275, -0.489145250773106, -0.49042143208109223, -0.4666871418570864, -0.450750736218815, -0.3760911507618445, -0.316502117702818, -0.26152607051751176, -0.23970009542341586, -0.21109341869244957, -0.19345464440245763, -0.1479148110481603, -0.31157545658484764, -0.44103521640322896, -0.5470104103759894, -0.6174239052506465, -0.6671504450498773, -0.6921253643222016, -0.7061983026202157, -0.6206292565275433, -0.5712446277480723, -0.5276384983311289, -0.4340138841345933, -0.3357722190616954, -0.2222692368072927, -0.13958434487798854, -0.07321202960712725, -0.02596064835951495, 0.04087118194400574, 0.1438206651510967, 0.18295407034010935, 0.20275427018518855, 0.11145523279672886, 0.06617587036650008, -0.027489451997546155, -0.11651510966740375, -0.12909629320171234, -0.13469014020777337, -0.09206776803067385, -0.05403522267219074, 0.011477856713192125, 0.035472686924393315, 0.05673960305083625, 0.05799727690430245, 0.024418562380333242, 0.04170682237003831, 0.04759697680789543, 0.06602832883975651, 0.07333462084374531, 0.06665624995407171, 0.049895061935615104, -0.01087105473908423, -0.1401223307122592, -0.2876539876062054, -0.4466300266244616, -0.534584130964987, -0.5674873850099544], "in_signal": [0.0, -0.01164672364672299, -0.007779664126102547, 0.009136119419982151, 0.02981304248976428, 0.038134252957657676, 0.02350995217942528, 0.015159915499277667, 0.0385872316513064, 0.08811450569666919, 0.16013806831622596, 0.23845177190293226, 0.3173355536926451, 0.3973022049318627, 0.48577313859884114, 0.5736698797978877, 0.6639069107836997, 0.7487290610125952, 0.8212919959151564, 0.8802560163711857, 0.9048584870616178, 0.8968354500632025, 0.8659405721222629, 0.8313916437228062, 0.7863845269093827, 0.7394578143032711, 0.6959315979539094, 0.6267536616015554, 0.559410747183515, 0.4890914391845472, 0.4108627167355185, 0.3327554961117327, 0.25614599304960495, 0.20544588008852688, 0.17126027196119317, 0.1595168234788672, 0.16209172575207723, 0.17441302569989994, 0.2012128588352294, 0.23953175204034016, 0.29320534660940006, 0.3447231459725066, 0.3898095465596338, 0.4276129125633795, 0.4645959370489963, 0.4999019258247476, 0.4959871180469262, 0.4539602519411515, 0.38698031832154145, 0.3043569991489381, 0.21133834849997726, 0.13279120659273108, 0.05835451018120179, -0.001599993595327441, -0.04191197530899584, -0.06020508267050586, -0.06320215128824531, -0.06396891703639286, -0.07447941425261623, -0.10010855603521082, -0.15829165437328746, -0.23370742538739306, -0.32469177720422615, -0.4231155087401677, -0.5189613897659955, -0.6063461299516156, -0.6625217330767738, -0.6864646905117151, -0.6984734478866562, -0.7032535331612896, -0.6948687630010228, -0.686501418951496, -0.7231272137615495, -0.7828700289522096, -0.8473199115533085, -0.9039060364939918, -0.949739066809618, -0.9860997329407195, -1.0240164213972907, -1.0427919266825916, -1.0399071381323526, -1.0300020924738502, -1.0182560057963141, -1.0018959423838556, -0.9777080542739583, -0.9187759190539942, -0.8457628612944009, -0.774439339190142, -0.7176357577683321, -0.6674460345860831, -0.6241069749126296, -0.5745038100824726, -0.5229034716065417, -0.47062799138873573, -0.4244424121956718, -0.3817726134950274, -0.3441090196765135, -0.30487017795084287, -0.30621123367764386, -0.3331760302227609, -0.37594290625340665, -0.42423910605285464, -0.4728213738522592, -0.5166821719462478, -0.5545853980810413, -0.5677941697703418, -0.5684842613658879, -0.5603151087589362, -0.5350548638340676, -0.49519833487959325, -0.4406125152651331, -0.3804068811877042, -0.3189679108715889, -0.2603664583691741, -0.20011893030653813, -0.13133101121501117, -0.06847399490398706, -0.014228341886151942, 0.01090837305042422, 0.021961872513639392, 0.012071607611402283, -0.013645735844358924, -0.036735847315829614, -0.05632670589421837, -0.06347491832150946, -0.06158697919164572, -0.04697401201067815, -0.030484672223663863, -0.013039817168763842, 0.0011676016458494164, 0.005817793792746182, 0.012995599508204607, 0.019915874968142774, 0.029138365742465526, 0.03797761676272148, 0.04371334340099153, 0.044949687107916254, 0.033785538738516155, -0.0009960351516389195, -0.05832762564255222, -0.13598810583893411, -0.2157073108641447, -0.28606332569330667], "in_upper_bb": [null, 56.07737590053236, 56.777254072525544, 57.063419248844205, 57.025484014280906, 56.86961847994572, 56.94922717158616, 56.85369788922172, 57.44034123729512, 58.00266708151832, 58.59117376733121, 58.901185259134074, 59.14501001012636, 59.41727626861665, 59.843835698234315, 60.16202912165723, 60.53992093414738, 60.82651263730473, 61.02262804575501, 61.17952464833454, 61.213758969045834, 61.099517116095186, 61.0892258491711, 61.124193275982584, 61.092769126752785, 60.936377011963664, 60.43889938961073, 60.203838881410555, 60.175211988396214, 60.208108403697715, 60.293905509971395, 60.34953449852365, 60.39975257696585, 60.37614362572594, 60.248798400639075, 60.15786723618488, 59.94778173774182, 59.73704806376886, 59.658479194191784, 59.644595899749106, 60.018132710381444, 60.238976562041906, 60.41702926958661, 60.55543852989471, 60.77665593732262, 60.99181282188235, 60.979570374402776, 60.93809396876304, 60.97099606302833, 60.99996250489038, 61.01400688190443, 60.97121631421706, 60.94009637601306, 60.944417993035415, 60.94509781898802, 60.93919835727797, 60.934585481254, 60.90770357248741, 60.82540753127516, 60.717772882738544, 60.62258025327091, 60.53914103207918, 60.47485695640324, 60.3420861931108, 60.00360582021308, 59.51395203157415, 59.36685403079085, 59.31169839675118, 59.260218772909774, 59.21830499331383, 59.189442317536454, 59.04329142632318, 59.25724516631995, 59.26560088567679, 59.06106460449056, 58.634536926565204, 58.09477757060721, 57.58267509524297, 57.22568600618904, 56.871414195851735, 56.768754306574465, 56.66105566482069, 56.61604594568263, 56.574960163446434, 56.51692849048911, 56.57829004472592, 56.39737712161612, 56.01940082405268, 55.73719626187717, 55.46528124007294, 55.00756641026245, 54.75270212004175, 54.80937949581512, 54.86100024816578, 54.88106732827693, 54.922261356117644, 54.94940559057793, 55.00937270779481, 55.12074467651901, 55.286508631264425, 55.40622466253453, 55.49740310381201, 55.57283008272126, 55.624093948328984, 55.65737931160303, 55.401455136353135, 55.20170397855359, 55.07818508464408, 55.06362951534376, 55.04559264615335, 55.086659238116376, 55.013136919035574, 54.944488210349206, 54.85318420198823, 54.86971432360116, 54.995112318560096, 55.031018657097945, 54.985115072381475, 54.96738604531179, 54.95082588590488, 54.89970264611616, 54.86019397290727, 54.79573255355121, 54.72402658654479, 54.645124892914886, 54.66484332171282, 54.70838032798369, 54.69685368066667, 54.71635402902907, 54.718328396581995, 54.68218117594877, 54.67091000442339, 54.653148366985576, 54.65587659447657, 54.60633980277857, 54.393375874188116, 54.279230172136785, 54.17835710308317, 54.33040998657099, 54.5592774718137, 54.83811397259794, 54.967207043879675, 55.01610893914132], "in_lower_bb": [null, 54.012624099467644, 53.99607926080778, 54.16158075115579, 54.38251598571908, 54.37704818672095, 53.919344256985255, 54.04380211077827, 53.861880984927105, 53.71733291848168, 53.572462596305144, 53.59381474086593, 53.64268229756595, 53.67129515995478, 53.61349763509901, 53.616720878342775, 53.585961418793794, 53.60348736269526, 53.66158248056078, 53.73197535166546, 53.988241030954164, 54.41749288390481, 54.59878415082889, 54.78198672401741, 55.0029108732472, 55.459302988036335, 56.37278061038926, 56.72034111858945, 56.787968011603795, 56.70707159630229, 56.463274490028596, 56.284645501476334, 56.09142742303416, 56.07203637427407, 56.06338159936091, 56.08631276381512, 56.17439826225818, 56.275131936231155, 56.31970080580821, 56.32808410025089, 56.146047289618544, 56.11318343795809, 56.118130730413384, 56.09355147010529, 56.07883406267738, 56.05617717811765, 56.01641962559723, 56.10539603123695, 56.00749393697166, 55.93702749510962, 55.90898311809557, 56.02977368578294, 56.09589362398694, 56.042572006964605, 56.05139218101198, 56.04679164272202, 56.04340451874601, 56.00628642751258, 55.89458246872485, 55.72021711726147, 55.3119097467291, 54.94235896792083, 54.50564304359677, 54.1174138068892, 53.899894179786926, 53.826047968425854, 53.75514596920915, 53.722801603248826, 53.63128122709025, 53.53119500668618, 53.487057682463536, 53.39720857367682, 52.71325483368007, 52.1933991143232, 51.87043539550944, 51.75696307343479, 51.75922242939279, 51.770324904757025, 51.62431399381096, 51.635585804148256, 51.589245693425525, 51.4944443351793, 51.36745405431738, 51.26753983655357, 51.19957150951089, 51.18920995527408, 51.254122878383896, 51.41059917594731, 51.468803738122816, 51.55621875992708, 51.77693358973756, 51.92529787995825, 52.04712050418489, 52.170369751834215, 52.26430267172307, 52.31360864388236, 52.362964409422084, 52.427997292205205, 52.262625323481004, 51.93786136873557, 51.60764533746547, 51.36896689618799, 51.17153991727874, 50.99527605167102, 50.81199068839697, 50.847914863646864, 50.83866602144642, 50.8051849153559, 50.80174048465622, 50.80277735384665, 50.79571076188362, 50.82073308096443, 50.8448817896508, 50.87881579801177, 50.872285676398846, 50.809887681439896, 50.79598134290205, 50.81588492761853, 50.92861395468821, 51.08067411409513, 51.20729735388384, 51.294306027092745, 51.47826744644879, 51.66497341345519, 51.91887510708512, 51.967656678287184, 52.067619672016306, 52.19054631933333, 52.21904597097093, 52.22157160341801, 52.17871882405122, 52.17698999557662, 52.17275163301443, 52.17302340552344, 52.180560197221446, 52.27302412581188, 52.30316982786322, 52.272042896916815, 52.016490013429014, 51.5896225281863, 51.12628602740206, 50.87219295612032, 50.66579106085868], "out_sma_10": [48.99, 49.47, 50.26333333333334, 50.697500000000005, 50.926, 51.03, 51.09428571428572, 50.945625, 50.69222222222223, 50.6515, 50.8215, 50.8565, 50.7005, 50.56849999999999, 50.3725, 50.24451, 50.196509999999996, 50.29701, 50.51251, 50.54201, 50.588010000000004, 50.66601, 50.81201, 50.94301, 51.180009999999996, 51.392500000000005, 51.5785, 51.8005, 52.027499999999996, 52.337, 52.641, 52.9985, 53.280499999999996], "out_sma_50": [48.99, 49.47, 50.26333333333334, 50.697500000000005, 50.926, 51.03, 51.09428571428572, 50.945625, 50.69222222222223, 50.6515, 50.655, 50.625416666666666, 50.59961538461538, 50.605357142857144, 50.557, 50.53906875, 50.566182352941176, 50.58528333333333, 50.59763684210526, 50.596755, 50.6231, 50.64386818181818, 50.691960869565214, 50.74604583333333, 50.806204, 50.867311538461536, 50.94111481481482, 51.01928928571429, 51.09069310344828, 51.17683666666667, 51.27403548387097, 51.379690625, 51.476366666666664], "out_sma_200": [48.99, 49.47, 50.26333333333334, 50.697500000000005, 50.926, 51.03, 51.09428571428572, 50.945625, 50.69222222222223, 50.6515, 50.655, 50.625416666666666, 50.59961538461538, 50.605357142857144, 50.557, 50.53906875, 50.566182352941176, 50.58528333333333, 50.59763684210526, 50.596755, 50.6231, 50.64386818181818, 50.691960869565214, 50.74604583333333, 50.806204, 50.867311538461536, 50.94111481481482, 51.01928928571429, 51.09069310344828, 51.17683666666667, 51.27403548387097, 51.379690625, 51.476366666666664], "out_ema_10": [48.99, 49.16454545454545, 49.65280991735536, 50.079571750563474, 50.399649614097385, 50.60880422971604, 50.76720346067676, 50.61043919509916, 50.256722977808394, 50.2618642545705, 50.33970711737586, 50.33248764148934, 50.324762615764, 50.38935123107963, 50.29674191633788, 50.29189793154917, 50.420643762176596, 50.509617623599034, 50.566050782944664, 50.568587004227446, 50.67429845800427, 50.748062374730765, 50.93023285205244, 51.122917788042905, 51.32784182658055, 51.52187058538409, 51.76516684258698, 52.01331832575298, 52.20907863016153, 52.475609788313974, 52.78731709952961, 53.12689580870604, 53.3892783889413], "out_ema_50": [48.99, 49.02764705882353, 49.13832756632065, 49.25055001470023, 49.35209707294728, 49.43828934459641, 49.51835642912204, 49.533518922097656, 49.4994593565252, 49.53026487195558, 49.575744680898495, 49.60414685027502, 49.63104305222502, 49.67217861880442, 49.68032847689052, 49.703456771914425, 49.754301604388374, 49.799623110098636, 49.83963789009477, 49.86867169832635, 49.91891986701944, 49.964452421253974, 50.034473894930294, 50.11116119316832, 50.19503722480878, 50.28131027481628, 50.38243536207838, 50.49018299493806, 50.59213660297971, 50.713033206784424, 50.84938484573406, 50.99862465570527, 51.138678590775655], "out_ema_200": [48.99, 48.999552238805975, 49.027914903096466, 49.05748788913531, 49.085174576805606, 49.10970020290704, 49.133285275514936, 49.1409640289924, 49.13622806850491, 49.14765863498745, 49.16300531523633, 49.17431869518423, 49.18542000169981, 49.20029144446897, 49.20705471367823, 49.21763227871626, 49.23536728091809, 49.25203029304826, 49.26763198167465, 49.28069036991669, 49.299290465738416, 49.317008968566896, 49.3412178345513, 49.36757387599855, 49.39625473295379, 49.42609299431744, 49.46026122322971, 49.49677603692892, 49.532529509198284, 49.57374812104706, 49.61968097556401, 49.66978365242407, 49.718542024041746], "out_macd": [0.0, 0.07658119658118778, 0.28727494095014094, 0.4610404108580113, 0.5791638939954282, 0.6419767210233687, 0.6782890302786129, 0.5733680300623121, 0.3857134796927042, 0.36352585783967584, 0.3743073409139157, 0.3473776499787533, 0.32152244881897474, 0.3287125624536884, 0.26678216644153707, 0.2463400366150168, 0.2857424700943483, 0.3061775109104161, 0.31151918094111863, 0.2930088747721058, 0.3206374511380119, 0.33304573802141846, 0.39241923073038976, 0.4536102095681329, 0.5171232532778305, 0.5725579940386751, 0.6465589106571272, 0.7187071056071161, 0.7638521916151433, 0.8371840716315191, 0.9261798856428527, 1.022445211313915, 1.079434338705049], "out_signal": [0.0, 0.015316239316237558, 0.06970797964301824, 0.14797446588601684, 0.23421235150789915, 0.31576522541099306, 0.38826998638451704, 0.4252895951200761, 0.4173743720346017, 0.40660466919561655, 0.4001452035392764, 0.3895916928271718, 0.3759778440255324, 0.36652478771116365, 0.34657626345723835, 0.32652901808879403, 0.3183717084899049, 0.3159328689740072, 0.3150501313674295, 0.31064188004836474, 0.31264099426629416, 0.31672194301731904, 0.3318614005599332, 0.35621116236157313, 0.38839358054482465, 0.42522646324359475, 0.4694929527263013, 0.5193357833024643, 0.5682390649650002, 0.622028066298304, 0.6828584301672138, 0.7507757863965541, 0.8165074968582531], "out_upper_bb": [null, 50.827645019878176, 53.17436980396255, 53.64121081007176, 53.67251051336054, 53.53883239775, 53.40965054206433, 53.24829076881169, 53.32872611521723, 53.15052669942609, 53.02589856383609, 52.89525229681234, 52.780767456107505, 52.70138071981539, 52.611217960337086, 52.528809579647586, 52.50567115444957, 52.473831519265644, 52.436132779562506, 52.38623292501201, 52.34000722966721, 52.36447843122256, 52.34574657773302, 52.34360469522672, 52.432172141932945, 52.596188016531116, 52.868767304135794, 53.21009415648803, 53.30622699231813, 53.684199850179205, 54.141186872775144, 54.619177895067715, 54.98756650516585], "out_lower_bb": [null, 48.11235498012182, 47.35229686270414, 47.75378918992825, 48.17948948663946, 48.52116760225, 48.77892088650711, 48.64295923118831, 48.055718329227226, 48.15247330057391, 48.284101436163915, 48.355581036520995, 48.41846331312326, 48.5093335658989, 48.50278203966292, 48.54932792035241, 48.62669355143278, 48.696735147401014, 48.759140904648014, 48.807277074987994, 49.06950277033279, 49.158031568777425, 49.166763422266975, 49.16790530477328, 49.12033785806705, 49.04082198346889, 48.9062426958642, 48.88741584351195, 49.23378300768188, 49.19481014982079, 49.087823127224844, 49.04533210493228, 49.10494349483414], "overall_sma_10": [55.41, 55.045, 55.38666666666666, 55.6125, 55.70399999999999, 55.623333333333335, 55.43428571428571, 55.44875, 55.65111111111111, 55.86, 56.149, 56.488, 56.69599999999999, 56.916999999999994, 57.241, 57.649, 58.202999999999996, 58.628, 58.864, 59.0515, 59.053, 59.02901000000001, 58.99201000000001, 58.98918000000001, 58.854679999999995, 58.746680000000005, 58.60868000000001, 58.29618000000001, 58.099180000000004, 57.86368, 57.704179999999994, 57.60517, 57.49917000000001, 57.45899999999999, 57.4575, 57.4975, 57.5135, 57.715999999999994, 57.879000000000005, 58.109, 58.46, 58.74699, 59.03598999999999, 59.18999, 59.39798999999999, 59.55049, 59.48249, 59.32749, 59.09948999999999, 58.82799, 58.462990000000005, 58.254000000000005, 58.0, 57.797000000000004, 57.5985, 57.43549999999999, 57.49550000000001, 57.5865, 57.62050000000001, 57.61, 57.47149999999999, 57.2275, 56.980500000000006, 56.6625, 56.30500000000001, 55.9045, 55.6265, 55.448, 55.271, 55.1395, 55.205, 55.213, 54.989999999999995, 54.796499999999995, 54.6265, 54.487, 54.2275, 53.904999999999994, 53.57899999999999, 53.36749999999999, 53.153, 52.942499999999995, 52.9935, 53.04600000000001, 53.089999999999996, 53.2805, 53.424, 53.525, 53.626999999999995, 53.653999999999996, 53.6315, 53.7355, 53.863, 53.98537, 54.05537, 53.95537, 53.888369999999995, 53.912369999999996, 53.756370000000004, 53.570370000000004, 53.38237, 53.13087, 52.881370000000004, 52.63399999999999, 52.414, 52.294000000000004, 52.152, 51.971000000000004, 52.108999999999995, 52.278, 52.5, 52.702999999999996, 52.908, 53.098, 53.327999999999996, 53.511, 53.675, 53.83, 53.787, 53.75350000000001, 53.60699999999999, 53.451499999999996, 53.366, 53.291, 53.236000000000004, 53.121500000000005, 53.101, 53.057399999999994, 53.1484, 53.186400000000006, 53.2539, 53.39640000000001, 53.45989999999999, 53.5379, 53.5509, 53.544900000000005, 53.481399999999994, 53.392999999999994, 53.1985, 52.9625, 52.7105, 52.443000000000005, 52.222, 51.754, 51.39, 51.230500000000006, 51.0995, 51.0115, 50.997, 51.0355, 50.975, 50.751, 50.6515, 50.8215, 50.8565, 50.7005, 50.5685, 50.372499999999995, 50.24451, 50.19651, 50.29701, 50.512510000000006, 50.54201, 50.58801, 50.66600999999999, 50.81201, 50.94301, 51.180009999999996, 51.3925, 51.5785, 51.8005, 52.027499999999996, 52.337, 52.641, 52.9985, 53.280499999999996], "overall_sma_50": [55.41, 55.045, 55.38666666666666, 55.6125, 55.70399999999999, 55.623333333333335, 55.43428571428571, 55.44875, 55.65111111111111, 55.86, 56.08181818181818, 56.2475, 56.393846153846155, 56.544285714285714, 56.72866666666666, 56.889375, 57.06294117647059, 57.214999999999996, 57.3421052631579, 57.45575, 57.49666666666667, 57.51182272727272, 57.52348260869565, 57.56299166666667, 57.579072, 57.603723076923075, 57.635437037037036, 57.60113571428571, 57.60316551724138, 57.591726666666666, 57.563606451612905, 57.54099375, 57.51611515151515, 57.53240588235294, 57.54433714285714, 57.57421666666667, 57.60248108108108, 57.63136315789473, 57.67389230769231, 57.721045000000004, 57.78223902439025, 57.828135714285715, 57.86957441860466, 57.90912954545454, 57.95626, 58.00384130434782, 58.00248297872341, 57.98472291666667, 57.964830612244896, 57.942434000000006, 57.965834, 58.024634, 58.044634, 58.070434000000006, 58.109934, 58.175834, 58.260634, 58.31083399999999, 58.312433999999996, 58.292434, 58.23033399999999, 58.172534000000006, 58.101534, 58.019534, 57.922734, 57.826934, 57.74533399999999, 57.674834000000004, 57.593833999999994, 57.510034000000005, 57.460734, 57.409332000000006, 57.301131999999996, 57.180998, 57.07709800000001, 56.974998, 56.869097999999994, 56.796598, 56.689798, 56.610797999999996, 56.550498000000005, 56.476798, 56.399998, 56.298398, 56.20359799999999, 56.131598, 56.05119800000001, 55.95839800000001, 55.83939799999999, 55.719798, 55.584798, 55.4745, 55.3654, 55.257474, 55.135074, 55.012574, 54.932374, 54.875374, 54.770774, 54.668274000000004, 54.568674, 54.449874, 54.34167399999999, 54.224874, 54.098174, 53.984274, 53.863674, 53.752274, 53.668474, 53.601873999999995, 53.574374000000006, 53.544974, 53.527174, 53.511974, 53.502774, 53.505573999999996, 53.47337400000001, 53.428674, 53.371674000000006, 53.324673999999995, 53.254774, 53.192674, 53.202374, 53.210874, 53.22467399999999, 53.232474, 53.248073999999995, 53.259153999999995, 53.285554000000005, 53.288454, 53.274954, 53.283454, 53.29565399999999, 53.309254, 53.316854000000006, 53.285354000000005, 53.259554, 53.23275399999999, 53.199854, 53.15015399999999, 53.090754, 53.024954, 52.967454, 52.86298, 52.78378, 52.740379999999995, 52.70178, 52.65258, 52.64798, 52.643179999999994, 52.60928, 52.54898, 52.521480000000004, 52.500479999999996, 52.47228, 52.42168000000001, 52.385079999999995, 52.33288, 52.275082000000005, 52.226882, 52.168682, 52.11088199999999, 52.048282, 51.998481999999996, 51.939882000000004, 51.881882000000004, 51.838682, 51.802882, 51.796182, 51.79188200000001, 51.807382000000004, 51.826082, 51.842482, 51.868482, 51.892382, 51.913682], "overall_sma_200": [55.41, 55.045, 55.38666666666666, 55.6125, 55.70399999999999, 55.623333333333335, 55.43428571428571, 55.44875, 55.65111111111111, 55.86, 56.08181818181818, 56.2475, 56.393846153846155, 56.544285714285714, 56.72866666666666, 56.889375, 57.06294117647059, 57.214999999999996, 57.3421052631579, 57.45575, 57.49666666666667, 57.51182272727272, 57.52348260869565, 57.56299166666667, 57.579072, 57.603723076923075, 57.635437037037036, 57.60113571428571, 57.60316551724138, 57.591726666666666, 57.563606451612905, 57.54099375, 57.51611515151515, 57.53240588235294, 57.54433714285714, 57.57421666666667, 57.60248108108108, 57.63136315789473, 57.67389230769231, 57.721045000000004, 57.78223902439025, 57.828135714285715, 57.86957441860466, 57.90912954545454, 57.95626, 58.00384130434782, 58.00248297872341, 57.98472291666667, 57.964830612244896, 57.942434000000006, 57.91571960784314, 57.910032692307695, 57.89418301886793, 57.888364814814814, 57.89121272727273, 57.90235178571429, 57.91353859649123, 57.91606379310345, 57.90646949152542, 57.88702833333333, 57.84289672131147, 57.79994677419355, 57.74915396825397, 57.6968234375, 57.64718, 57.59964696969697, 57.572189552238804, 57.55311323529412, 57.52451739130434, 57.494524285714284, 57.47136197183099, 57.440648611111115, 57.371187671232875, 57.30488783783784, 57.244422666666665, 57.19008815789474, 57.13781428571429, 57.085406410256404, 57.025084810126586, 56.97864625, 56.93823086419753, 56.89209390243903, 56.843755421686744, 56.797877380952386, 56.75566705882353, 56.73548488372093, 56.710939080459774, 56.68081477272727, 56.64327752808988, 56.60924111111111, 56.57485384615385, 56.548985869565215, 56.5232440860215, 56.498674468085106, 56.47142526315789, 56.44588958333333, 56.419952577319584, 56.398320408163265, 56.35167070707071, 56.305353999999994, 56.25876633663366, 56.21387647058824, 56.16966407766991, 56.12707115384615, 56.08500380952381, 56.05420188679245, 56.0210785046729, 55.98838333333333, 55.962434862385315, 55.93923090909091, 55.92013873873874, 55.90040535714286, 55.881021238938054, 55.861363157894736, 55.84526434782609, 55.83496034482759, 55.820558974358974, 55.80546949152542, 55.77962521008403, 55.757086666666666, 55.72897024793388, 55.69967540983606, 55.67654796747968, 55.654075806451615, 55.636523200000006, 55.61960634920634, 55.606420472440945, 55.5907765625, 55.57565426356589, 55.55934153846154, 55.540033587786255, 55.525184848484855, 55.509882706766916, 55.49615223880597, 55.482032592592596, 55.46705441176471, 55.45130948905109, 55.43151739130435, 55.404635971223016, 55.37385285714286, 55.33935744680851, 55.30812957746479, 55.279960839160836, 55.23628055555556, 55.199823448275865, 55.1768794520548, 55.15526802721089, 55.132867567567565, 55.10882147651007, 55.08462933333333, 55.05032715231788, 55.00831842105263, 54.97744705882353, 54.949606493506494, 54.91960903225806, 54.88993205128205, 54.86311719745223, 54.831578481012656, 54.80288993710692, 54.779121875, 54.7550900621118, 54.73079938271604, 54.705334355828214, 54.683655487804884, 54.66181515151516, 54.644274096385544, 54.62838023952096, 54.614223214285715, 54.60109171597634, 54.590849999999996, 54.58230701754386, 54.57363081395349, 54.56843641618497, 54.56626149425288, 54.56676857142857, 54.56678693181818], "overall_ema_10": [55.41, 55.27727272727272, 55.42140495867768, 55.579331329827184, 55.66854381531315, 55.58699039434712, 55.35299214082946, 55.38881175158774, 55.730845978571786, 56.09614670974055, 56.49684730796954, 56.78287507015689, 57.03144323921927, 57.29845355936122, 57.664189275841, 57.961609407506266, 58.30313496977785, 58.57529224800006, 58.76705729381823, 58.92122869494219, 58.81100529586178, 58.632658878432366, 58.477629991444665, 58.476551811182, 58.38354239096709, 58.35380741079125, 58.37311515428374, 58.06436694441396, 57.99084568179324, 57.85796464873992, 57.65106198533266, 57.50359616981763, 57.36112413894169, 57.490010659134114, 57.57364508474609, 57.76389143297407, 57.919547536069686, 58.06144798405701, 58.28482107786483, 58.51667179098031, 58.82818601080207, 58.98849764520169, 59.10149807334683, 59.19395296910195, 59.34596152017432, 59.49124124377899, 59.20919738127371, 58.83479785740576, 58.50301642878653, 58.201558896279884, 57.90673000604718, 57.85459727767496, 57.7119432271886, 57.68795354951794, 57.752871085969225, 57.891439979429364, 58.009359983169475, 58.018567258956836, 57.89700957551014, 57.68664419814466, 57.23361798030018, 56.860232892972874, 56.4492814578869, 56.07668482918019, 55.78456031478379, 55.55282207573218, 55.59049078923542, 55.714947009374434, 55.690411189488174, 55.64215460958123, 55.679944680566464, 55.60359110228165, 55.01566544732135, 54.55190809326292, 54.227924803578745, 54.02557483929169, 53.8691066866932, 53.72017819820353, 53.465600343984704, 53.43730937235112, 53.485980395560006, 53.42580214182182, 53.326565388763306, 53.26537168171543, 53.25530410322172, 53.57615790263594, 53.76231101124759, 53.81643628192984, 53.729811503397144, 53.70257304823402, 53.662105221282374, 53.75899518104921, 53.83099605722208, 53.90057859227261, 53.90229157549577, 53.923693107223805, 53.92483981500129, 53.99305075772833, 53.590677892686806, 53.25055463947102, 52.950453795930834, 52.71946219667068, 52.52683270636692, 52.3837722143002, 52.261268175336525, 52.36285577982079, 52.38960927439882, 52.40786213359904, 52.544614472944666, 52.701957296045634, 52.9052377876737, 53.05155818991484, 53.1712748826576, 53.256497631265304, 53.393498061944335, 53.621952959772635, 53.717961512541244, 53.77651396480647, 53.58623869847801, 53.49328620784564, 53.28632507914644, 53.08062961021072, 53.03960604471786, 53.01240494567824, 53.09378586464583, 53.168552071073854, 53.30972442178769, 53.363229072371745, 53.41355105921325, 53.42108723026538, 53.349980461126215, 53.3918021954669, 53.409656341745645, 53.45699155233734, 53.481174906457824, 53.47459765073822, 53.44467080514945, 53.312912476940454, 53.01874657204218, 52.668974468034506, 52.27643365566459, 52.02708208190739, 51.89124897610604, 51.363749162268576, 51.106703860037925, 51.241848612758304, 51.37969431952952, 51.46338626143324, 51.479134213899925, 51.47929162955448, 51.1930567878173, 50.73341009912323, 50.65188099019173, 50.65881171924778, 50.59357322483909, 50.538378093050156, 50.564127530677396, 50.43974070691787, 50.4088969420237, 50.516370225292114, 50.587939275239, 50.630132134286455, 50.621017200779825, 50.71719589154712, 50.78316027490219, 50.95894931582906, 51.14641307658741, 51.3470652444806, 51.537598836393215, 51.778035411594445, 52.02384715494091, 52.21769312676984, 52.48265801281168, 52.7930838286641, 53.131614041634265, 53.39313876133712], "overall_ema_50": [55.41, 55.3813725490196, 55.40837754709726, 55.44295097662286, 55.46754113440235, 55.4578336389356, 55.41242839819303, 55.41782336296978, 55.49045774089254, 55.57867508438695, 55.68539370852864, 55.7789076807432, 55.87189169326308, 55.974954764115516, 56.105740851797265, 56.23100591643267, 56.37253509618041, 56.50694548456549, 56.629418210660965, 56.74649984945857, 56.808009659283734, 56.84809163342947, 56.88463705956949, 56.94687482193932, 56.986801299510326, 57.035162032862864, 57.09103803157412, 57.07472281464965, 57.097674861133974, 57.10404055285421, 57.08898013901679, 57.079216211996524, 57.06512930172215, 57.10453599577227, 57.13769144691845, 57.19582119409812, 57.25167134334918, 57.30846854557078, 57.386175661430755, 57.471423674707985, 57.579603138444924, 57.663144191839244, 57.739491478433784, 57.81284475378932, 57.8997920183466, 57.98783939017615, 57.98596333565944, 57.95318045975123, 57.91619299074138, 57.87418542247701, 57.82343305296811, 57.81545528618505, 57.78622174555034, 57.77813461827386, 57.78859992736116, 57.81708620471955, 57.84543576531879, 57.85385004903178, 57.834091223579556, 57.79118568539997, 57.68937448205095, 57.59096763961758, 57.47367479100513, 57.353138524691204, 57.24007426882096, 57.13301253278877, 57.079168904051954, 57.04763286859893, 56.990078638457796, 56.9287030055771, 56.88640092692702, 56.82262049842007, 56.64800792985458, 56.483968403193614, 56.33832258346053, 56.211917776266006, 56.092430804647734, 55.973119792700764, 55.82986019298701, 55.731042146203215, 55.65158951301878, 55.55368404192001, 55.448833687334904, 55.35240883685118, 55.26839280403349, 55.25865190975767, 55.23282242310051, 55.186829386900484, 55.114404705061254, 55.05423197152944, 54.99249738441063, 54.96122297717884, 54.9296063898385, 54.90153162945268, 54.86264803614081, 54.82960301511568, 54.7943244655033, 54.77493919234632, 54.65749059656803, 54.5422948868987, 54.42691077368699, 54.31918878256201, 54.21490686952036, 54.117851698166625, 54.02342614137578, 53.97623295936104, 53.9187336276214, 53.86270485791076, 53.83514780465936, 53.81847534173154, 53.818535132251874, 53.814278852555724, 53.81018948578884, 53.80351538830693, 53.811612824059594, 53.84449075252785, 53.85647150733068, 53.86366870312163, 53.81921110692079, 53.79002635762978, 53.73375081419332, 53.67183901755829, 53.63980611490894, 53.61040195353996, 53.604503837714866, 53.60060172643193, 53.614107541081665, 53.613711166921604, 53.61474210155213, 53.60847770541283, 53.58579230520056, 53.585565155977015, 53.58181750280144, 53.58527563994648, 53.58546090896819, 53.57995263802826, 53.569366260066374, 53.53605777927946, 53.46385943499399, 53.37096298656285, 53.25876835963882, 53.166463718084366, 53.09248474874772, 52.93160299389487, 52.81467738629115, 52.77684690055424, 52.74638231621878, 52.71083791166118, 52.66531485630192, 52.61883192076066, 52.51240713955437, 52.36152842819929, 52.280095940818924, 52.2177392372574, 52.14253377697279, 52.06988539356209, 52.01538008401063, 51.93163968855923, 51.86648126940004, 51.83250161177651, 51.79632507798136, 51.75803782002131, 51.71184025845184, 51.68980730714001, 51.6658932950953, 51.66919159724843, 51.68177231892496, 51.70405575739849, 51.73115161004954, 51.77542017436132, 51.828540951837354, 51.87800993411824, 51.94848013278027, 52.03638287267124, 52.13907374040962, 52.23440418196219], "overall_ema_200": [55.41, 55.40273631840796, 55.409375758025796, 55.41813818829419, 55.42462437547535, 55.42258831203778, 55.411418279082184, 55.41279720167838, 55.43127683151243, 55.45424920134813, 55.48256512969292, 55.508310750293, 55.53459621546422, 55.564102720782984, 55.60137533052644, 55.63817756604359, 55.67998674449092, 55.72098190126216, 55.759877603737166, 55.79823703056565, 55.82327944817197, 55.84324781187175, 55.862518977922775, 55.888480978142454, 55.909142858956955, 55.93213646235042, 55.95728933337182, 55.96443073303976, 55.98130206902942, 55.99402543152664, 56.00124905907364, 56.00959483958038, 56.01666354764426, 56.03709475612541, 56.056128639149044, 56.08163979696845, 56.1068971124215, 56.132699131203374, 56.164115060246125, 56.19790496014418, 56.238025308799465, 56.27257132562733, 56.30577957114348, 56.33865738635599, 56.37538716360618, 56.41289574904293, 56.42809081621664, 56.435273992174686, 56.44099265891922, 56.445012632462316, 56.446355790348264, 56.45803384218559, 56.46412305768624, 56.47522631084359, 56.490845949541665, 56.51098678586464, 56.53117597207494, 56.54638815145728, 56.554384289253726, 56.55623121174872, 56.542686622577094, 56.529127551705685, 56.50993225268374, 56.48893790191077, 56.468848967563396, 56.449357933060284, 56.442498650144266, 56.440831996909, 56.43226650440244, 56.422243952119835, 56.416549982447, 56.405042022422656, 56.36489235055775, 56.32608745154723, 56.29070349680547, 56.259104457036266, 56.22831734801103, 56.196692299772124, 56.158118247038075, 56.129778761992924, 56.105651610132306, 56.076291892618556, 56.04448799318951, 56.0140950778344, 55.98619363427385, 55.97657976726616, 55.96288245614908, 55.94394830235655, 55.918038368999774, 55.89477430562665, 55.87074670059554, 55.85407260407221, 55.83716640900681, 55.821012514389835, 55.80199746449541, 55.78426614644073, 55.76581573702341, 55.75123050580925, 55.71171577440816, 55.67199720948868, 55.63147982431964, 55.59216161711248, 55.55303563087256, 55.51509497782905, 55.477233336258614, 55.45079320355953, 55.42153157964351, 55.39236211118936, 55.370149552869066, 55.35064557721863, 55.3354152729677, 55.31924198666952, 55.30322962859321, 55.28668008005, 55.27397679567139, 55.26776807133635, 55.2566460009748, 55.24454007061684, 55.21951977140672, 55.1981812662186, 55.1698909053607, 55.139891990879505, 55.11715674718916, 55.09499598353554, 55.078727366783944, 55.063068388009974, 55.05194332942281, 55.03753593311015, 55.02363010292996, 55.00802184319931, 54.98834003381425, 54.97432670014445, 54.95955728024252, 54.94672586451872, 54.93322610467277, 54.918417884725784, 54.90241372666882, 54.88069816719948, 54.84899967797362, 54.81164644734702, 54.76884399513462, 54.730397786227805, 54.69606546994694, 54.6392886991017, 54.59262911005592, 54.56533926816482, 54.53981350430249, 54.51294968833928, 54.483467601888144, 54.45358235211812, 54.408322826226396, 54.351175335418176, 54.310715879344365, 54.2746888556693, 54.235139712826815, 54.19588459130615, 54.16090066502449, 54.118304638506835, 54.08001404508886, 54.04936713916758, 54.018129655195764, 53.98630746957193, 53.95241386290953, 53.92452914785571, 53.896225375240235, 53.87486989886968, 53.85611497450282, 53.84013373097544, 53.825754290866236, 53.81614479543473, 53.80931748403738, 53.80216009613651, 53.80089482154809, 53.804766514866024, 53.81322654954398, 53.820756633628115], "overall_macd": [0.0, -0.05823361823361495, 0.00768857395637923, 0.07679925360432094, 0.1125207347688928, 0.07141909482923126, -0.0349872509335043, -0.018240231221312797, 0.1322964962594213, 0.28622360187812035, 0.448232318794453, 0.5517065862497574, 0.6328706808514966, 0.717168809888733, 0.8396568732667546, 0.9252568445940739, 1.0248550347269472, 1.088017661928177, 1.1115437355254016, 1.1161120981953019, 1.0032683698233456, 0.8647433020695416, 0.7423610603585047, 0.693195930124979, 0.6063560596556883, 0.551750963878824, 0.5218267325564625, 0.35004191619214, 0.29003908951135315, 0.20781420718867594, 0.09794782693940363, 0.020326613616589384, -0.050292019198906246, 0.0026454282442145427, 0.03451783945185838, 0.1125430295495633, 0.1723913348449173, 0.22369822549119078, 0.3084121913765472, 0.39280732486078307, 0.5078997248856396, 0.5507943434249327, 0.5701551489081425, 0.5788263765783626, 0.6125280349914632, 0.6411258809277527, 0.48032788693564044, 0.28585278751805276, 0.11906058384310114, -0.026136277541475295, -0.16073625409586612, -0.1813973610362538, -0.23939227546491537, -0.24141800870144436, -0.20315990216366941, -0.13337751211654592, -0.0751904257592031, -0.06703598002898303, -0.11652140311750969, -0.20262512316558912, -0.39102404772559396, -0.5353705094438155, -0.6886291844715586, -0.8168104348839336, -0.9023449138693067, -0.9558850906940961, -0.8872241455774059, -0.7822365202514803, -0.7465084773864206, -0.7223738742598229, -0.6613296823599555, -0.653032042753388, -0.8696303930017635, -1.0218412897148497, -1.1051194419577044, -1.1302505362567246, -1.1330711880721225, -1.1315423974651253, -1.1756831752235755, -1.117893947823795, -1.0283679839313962, -0.9903819098398401, -0.9712716590861703, -0.9364556887340214, -0.880956501834369, -0.6830473781741375, -0.5537106302560275, -0.489145250773106, -0.49042143208109223, -0.4666871418570864, -0.450750736218815, -0.3760911507618445, -0.316502117702818, -0.26152607051751176, -0.23970009542341586, -0.21109341869244957, -0.19345464440245763, -0.1479148110481603, -0.31157545658484764, -0.44103521640322896, -0.5470104103759894, -0.6174239052506465, -0.6671504450498773, -0.6921253643222016, -0.7061983026202157, -0.6206292565275433, -0.5712446277480723, -0.5276384983311289, -0.4340138841345933, -0.3357722190616954, -0.2222692368072927, -0.13958434487798854, -0.07321202960712725, -0.02596064835951495, 0.04087118194400574, 0.1438206651510967, 0.18295407034010935, 0.20275427018518855, 0.11145523279672886, 0.06617587036650008, -0.027489451997546155, -0.11651510966740375, -0.12909629320171234, -0.13469014020777337, -0.09206776803067385, -0.05403522267219074, 0.011477856713192125, 0.035472686924393315, 0.05673960305083625, 0.05799727690430245, 0.024418562380333242, 0.04170682237003831, 0.04759697680789543, 0.06602832883975651, 0.07333462084374531, 0.06665624995407171, 0.049895061935615104, -0.01087105473908423, -0.1401223307122592, -0.2876539876062054, -0.4466300266244616, -0.534584130964987, -0.5674873850099544, -0.769477257723139, -0.8423812633220962, -0.7383330481837049, -0.6364339275119306, -0.5621091585809239, -0.5206056027679509, -0.4877397900624203, -0.5820729591385714, -0.7482647815299899, -0.7407140465770539, -0.6940493505703174, -0.6806904081084042, -0.6632645653464024, -0.6109421578793501, -0.6268041787199294, -0.6009695320426616, -0.5156544153349145, -0.45011517101590925, -0.40081672978573835, -0.37677018204374946, -0.3081665314533808, -0.2564894088375169, -0.15963138503492047, -0.06278100872193448, 0.034555109571385856, 0.12198876225622968, 0.22619474356478975, 0.32679835007646574, 0.3987037585961275, 0.49716293896229047, 0.6097202690045833, 0.7280518493054728, 0.8056842629394438], "overall_signal": [0.0, -0.01164672364672299, -0.007779664126102547, 0.009136119419982151, 0.02981304248976428, 0.038134252957657676, 0.02350995217942528, 0.015159915499277667, 0.0385872316513064, 0.08811450569666919, 0.16013806831622596, 0.23845177190293226, 0.3173355536926451, 0.3973022049318627, 0.48577313859884114, 0.5736698797978877, 0.6639069107836997, 0.7487290610125952, 0.8212919959151564, 0.8802560163711857, 0.9048584870616178, 0.8968354500632025, 0.8659405721222629, 0.8313916437228062, 0.7863845269093827, 0.7394578143032711, 0.6959315979539094, 0.6267536616015554, 0.559410747183515, 0.4890914391845472, 0.4108627167355185, 0.3327554961117327, 0.25614599304960495, 0.20544588008852688, 0.17126027196119317, 0.1595168234788672, 0.16209172575207723, 0.17441302569989994, 0.2012128588352294, 0.23953175204034016, 0.29320534660940006, 0.3447231459725066, 0.3898095465596338, 0.4276129125633795, 0.4645959370489963, 0.4999019258247476, 0.4959871180469262, 0.4539602519411515, 0.38698031832154145, 0.3043569991489381, 0.21133834849997726, 0.13279120659273108, 0.05835451018120179, -0.001599993595327441, -0.04191197530899584, -0.06020508267050586, -0.06320215128824531, -0.06396891703639286, -0.07447941425261623, -0.10010855603521082, -0.15829165437328746, -0.23370742538739306, -0.32469177720422615, -0.4231155087401677, -0.5189613897659955, -0.6063461299516156, -0.6625217330767738, -0.6864646905117151, -0.6984734478866562, -0.7032535331612896, -0.6948687630010228, -0.686501418951496, -0.7231272137615495, -0.7828700289522096, -0.8473199115533085, -0.9039060364939918, -0.949739066809618, -0.9860997329407195, -1.0240164213972907, -1.0427919266825916, -1.0399071381323526, -1.0300020924738502, -1.0182560057963141, -1.0018959423838556, -0.9777080542739583, -0.9187759190539942, -0.8457628612944009, -0.774439339190142, -0.7176357577683321, -0.6674460345860831, -0.6241069749126296, -0.5745038100824726, -0.5229034716065417, -0.47062799138873573, -0.4244424121956718, -0.3817726134950274, -0.3441090196765135, -0.30487017795084287, -0.30621123367764386, -0.3331760302227609, -0.37594290625340665, -0.42423910605285464, -0.4728213738522592, -0.5166821719462478, -0.5545853980810413, -0.5677941697703418, -0.5684842613658879, -0.5603151087589362, -0.5350548638340676, -0.49519833487959325, -0.4406125152651331, -0.3804068811877042, -0.3189679108715889, -0.2603664583691741, -0.20011893030653813, -0.13133101121501117, -0.06847399490398706, -0.014228341886151942, 0.01090837305042422, 0.021961872513639392, 0.012071607611402283, -0.013645735844358924, -0.036735847315829614, -0.05632670589421837, -0.06347491832150946, -0.06158697919164572, -0.04697401201067815, -0.030484672223663863, -0.013039817168763842, 0.0011676016458494164, 0.005817793792746182, 0.012995599508204607, 0.019915874968142774, 0.029138365742465526, 0.03797761676272148, 0.04371334340099153, 0.044949687107916254, 0.033785538738516155, -0.0009960351516389195, -0.05832762564255222, -0.13598810583893411, -0.2157073108641447, -0.28606332569330667, -0.3827461120992731, -0.47467314234383773, -0.5274051235118111, -0.5492108843118351, -0.5517905391656529, -0.5455535518861125, -0.5339907995213742, -0.5436072314448136, -0.5845387414618489, -0.6157738024848899, -0.6314289121019754, -0.6412812113032612, -0.6456778821118895, -0.6387307372653817, -0.6363454255562913, -0.6292702468535654, -0.6065470805498352, -0.57526069864305, -0.5403719048715877, -0.5076515603060201, -0.46775455453549225, -0.4255015253958972, -0.37232749732370185, -0.3104181996033484, -0.24142353776840153, -0.1687410777634753, -0.0897539134978223, -0.006443460782964691, 0.07458598309285376, 0.15910137426674112, 0.24922515321430957, 0.3449904924325422, 0.43712924653392254], "overall_upper_bb": [null, 56.07737590053236, 56.777254072525544, 57.063419248844205, 57.025484014280906, 56.86961847994572, 56.94922717158616, 56.85369788922172, 57.44034123729512, 58.00266708151832, 58.59117376733121, 58.901185259134074, 59.14501001012636, 59.41727626861665, 59.843835698234315, 60.16202912165723, 60.53992093414738, 60.82651263730473, 61.02262804575501, 61.17952464833454, 61.213758969045834, 61.099517116095186, 61.0892258491711, 61.124193275982584, 61.092769126752785, 60.936377011963664, 60.43889938961073, 60.203838881410555, 60.175211988396214, 60.208108403697715, 60.293905509971395, 60.34953449852365, 60.39975257696585, 60.37614362572594, 60.248798400639075, 60.15786723618488, 59.94778173774182, 59.73704806376886, 59.658479194191784, 59.644595899749106, 60.018132710381444, 60.238976562041906, 60.41702926958661, 60.55543852989471, 60.77665593732262, 60.99181282188235, 60.979570374402776, 60.93809396876304, 60.97099606302833, 60.99996250489038, 61.01400688190443, 60.97121631421706, 60.94009637601306, 60.944417993035415, 60.94509781898802, 60.93919835727797, 60.934585481254, 60.90770357248741, 60.82540753127516, 60.717772882738544, 60.62258025327091, 60.53914103207918, 60.47485695640324, 60.3420861931108, 60.00360582021308, 59.51395203157415, 59.36685403079085, 59.31169839675118, 59.260218772909774, 59.21830499331383, 59.189442317536454, 59.04329142632318, 59.25724516631995, 59.26560088567679, 59.06106460449056, 58.634536926565204, 58.09477757060721, 57.58267509524297, 57.22568600618904, 56.871414195851735, 56.768754306574465, 56.66105566482069, 56.61604594568263, 56.574960163446434, 56.51692849048911, 56.57829004472592, 56.39737712161612, 56.01940082405268, 55.73719626187717, 55.46528124007294, 55.00756641026245, 54.75270212004175, 54.80937949581512, 54.86100024816578, 54.88106732827693, 54.922261356117644, 54.94940559057793, 55.00937270779481, 55.12074467651901, 55.286508631264425, 55.40622466253453, 55.49740310381201, 55.57283008272126, 55.624093948328984, 55.65737931160303, 55.401455136353135, 55.20170397855359, 55.07818508464408, 55.06362951534376, 55.04559264615335, 55.086659238116376, 55.013136919035574, 54.944488210349206, 54.85318420198823, 54.86971432360116, 54.995112318560096, 55.031018657097945, 54.985115072381475, 54.96738604531179, 54.95082588590488, 54.89970264611616, 54.86019397290727, 54.79573255355121, 54.72402658654479, 54.645124892914886, 54.66484332171282, 54.70838032798369, 54.69685368066667, 54.71635402902907, 54.718328396581995, 54.68218117594877, 54.67091000442339, 54.653148366985576, 54.65587659447657, 54.60633980277857, 54.393375874188116, 54.279230172136785, 54.17835710308317, 54.33040998657099, 54.5592774718137, 54.83811397259794, 54.967207043879675, 55.01610893914132, 55.419534530416996, 55.46272521074553, 55.350907373243096, 55.16479448179061, 55.01446859410907, 54.839459944733896, 54.676393862459726, 54.629322078265446, 54.59720595784254, 54.35241237847652, 54.021799387379794, 53.663057856387695, 53.28005554446665, 52.869760817302335, 52.56341207591889, 52.43913158131477, 52.42965562552687, 52.45355145546951, 52.44704917128908, 52.38623292501209, 52.34000722966731, 52.36447843122266, 52.34574657773312, 52.343604695226816, 52.43217214193304, 52.5961880165312, 52.86876730413587, 53.21009415648811, 53.30622699231821, 53.68419985017927, 54.1411868727752, 54.619177895067764, 54.9875665051659], "overall_lower_bb": [null, 54.012624099467644, 53.99607926080778, 54.16158075115579, 54.38251598571908, 54.37704818672095, 53.919344256985255, 54.04380211077827, 53.861880984927105, 53.71733291848168, 53.572462596305144, 53.59381474086593, 53.64268229756595, 53.67129515995478, 53.61349763509901, 53.616720878342775, 53.585961418793794, 53.60348736269526, 53.66158248056078, 53.73197535166546, 53.988241030954164, 54.41749288390481, 54.59878415082889, 54.78198672401741, 55.0029108732472, 55.459302988036335, 56.37278061038926, 56.72034111858945, 56.787968011603795, 56.70707159630229, 56.463274490028596, 56.284645501476334, 56.09142742303416, 56.07203637427407, 56.06338159936091, 56.08631276381512, 56.17439826225818, 56.275131936231155, 56.31970080580821, 56.32808410025089, 56.146047289618544, 56.11318343795809, 56.118130730413384, 56.09355147010529, 56.07883406267738, 56.05617717811765, 56.01641962559723, 56.10539603123695, 56.00749393697166, 55.93702749510962, 55.90898311809557, 56.02977368578294, 56.09589362398694, 56.042572006964605, 56.05139218101198, 56.04679164272202, 56.04340451874601, 56.00628642751258, 55.89458246872485, 55.72021711726147, 55.3119097467291, 54.94235896792083, 54.50564304359677, 54.1174138068892, 53.899894179786926, 53.826047968425854, 53.75514596920915, 53.722801603248826, 53.63128122709025, 53.53119500668618, 53.487057682463536, 53.39720857367682, 52.71325483368007, 52.1933991143232, 51.87043539550944, 51.75696307343479, 51.75922242939279, 51.770324904757025, 51.62431399381096, 51.635585804148256, 51.589245693425525, 51.4944443351793, 51.36745405431738, 51.26753983655357, 51.19957150951089, 51.18920995527408, 51.254122878383896, 51.41059917594731, 51.468803738122816, 51.55621875992708, 51.77693358973756, 51.92529787995825, 52.04712050418489, 52.170369751834215, 52.26430267172307, 52.31360864388236, 52.362964409422084, 52.427997292205205, 52.262625323481004, 51.93786136873557, 51.60764533746547, 51.36896689618799, 51.17153991727874, 50.99527605167102, 50.81199068839697, 50.847914863646864, 50.83866602144642, 50.8051849153559, 50.80174048465622, 50.80277735384665, 50.79571076188362, 50.82073308096443, 50.8448817896508, 50.87881579801177, 50.872285676398846, 50.809887681439896, 50.79598134290205, 50.81588492761853, 50.92861395468821, 51.08067411409513, 51.20729735388384, 51.294306027092745, 51.47826744644879, 51.66497341345519, 51.91887510708512, 51.967656678287184, 52.067619672016306, 52.19054631933333, 52.21904597097093, 52.22157160341801, 52.17871882405122, 52.17698999557662, 52.17275163301443, 52.17302340552344, 52.180560197221446, 52.27302412581188, 52.30316982786322, 52.272042896916815, 52.016490013429014, 51.5896225281863, 51.12628602740206, 50.87219295612032, 50.66579106085868, 49.87236546958299, 49.47817478925448, 49.42449262675692, 49.41610551820939, 49.390031405890944, 49.3560400552661, 49.32160613754028, 49.05617792173456, 48.59679404215746, 48.52108762152347, 48.55370061262021, 48.5834421436123, 48.65094445553335, 48.79823918269767, 48.82058792408111, 48.80237841868522, 48.80235437447313, 48.818458544530486, 48.816460828710916, 48.8072770749879, 49.06950277033269, 49.15803156877734, 49.166763422266875, 49.167905304773186, 49.12033785806696, 49.0408219834688, 48.90624269586412, 48.88741584351189, 49.2337830076818, 49.194810149820725, 49.08782312722479, 49.04533210493223, 49.10494349483409]}, "alignment": "inconsistent"}