Add files using upload-large-folder tool

8022_ASML.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667410200.0, 1667413800.0, 1667417400.0, 1667421060.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556740.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637740.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729540.0, 1668733140.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0], "input_window": [[470.05, 468.43, 467.35, 466.55, 468.115, 473.56, 451.6, 438.2, 445.59, 441.99, 444.155, 443.23, 443.59, 462.35, 466.05, 460.66, 459.83, 459.76, 461.87, 468.16, 471.7451, 474.9025, 476.735, 477.24, 477.72, 481.86, 498.25, 501.75, 503.92, 500.68, 496.085, 491.87, 501.9, 496.74, 499.23, 496.89, 494.89, 490.42, 489.43, 531.5, 541.59, 553.35, 551.555, 550, 552.64, 560.035, 564, 569.99, 572.5, 572.56, 574.11, 578.48, 574.78, 583.37, 582.705, 584.075, 587.36, 588.955, 586.84, 603.87, 598.33, 601.19, 601.02, 591, 597.59, 583.52, 576.72, 579.59, 577.61, 580.56, 578.745, 574.71, 576.7, 580.83, 588.5, 587.52, 588.37, 587.995, 599.62, 589.22, 590.78, 586.74, 590.41, 588.98, 593.415, 580.36, 579.71, 575.655, 577.53, 580.56, 581.4, 581.72, 580.96, 586.475, 587.24, 590.46, 589.84, 592.45, 607.19, 604.8, 601.09, 597.89, 600.15, 602, 596.93, 595.54, 595.64, 594.43, 594.31, 590.25, 591.4, 587.75, 584.71, 584.11, 584.09, 586.15, 578.12, 579.12, 578.89, 580.8, 579.79, 585.32, 580.64, 580.835, 581.73, 594.35, 603.99, 611.71, 604.265, 608.98, 610.48, 612.09, 613.97, 615.64], [470.32, 468.75, 467.506, 466.55, 468.115, 474.31, 451.82, 439.85, 445.66, 442.2, 444.155, 443.62, 443.59, 462.6, 466.225, 461.5, 460.04, 459.76, 461.87, 468.16, 472.22, 474.9025, 476.735, 477.565, 478.06, 482.32, 498.6, 502.19, 504.2, 500.68, 496.085, 492, 502.5787, 498.15, 499.95, 497.11, 494.93, 490.895, 490.61, 531.82, 541.915, 554.6099, 551.555, 550, 552.64, 560.3, 566.65, 571.08, 572.675, 572.57, 574.41, 578.62, 576.03, 584.09, 583.455, 584.81, 587.36, 588.955, 587.02, 604.42, 598.47, 601.398, 601.02, 591, 598.59, 583.9499, 576.72, 580, 577.61, 580.56, 578.7719, 575.21, 576.9, 581.69, 589.13, 587.915, 588.4275, 588.2, 599.93, 589.65, 591.461, 586.74, 590.41, 589.34, 593.9899, 581.55, 580.12, 576.4, 578.08, 581.06, 581.79, 582.14, 581.3786, 586.67, 587.52, 590.64, 590.19, 592.58, 607.47, 605.37, 601.09, 597.915, 600.78, 602, 597.57, 596.445, 595.64, 594.8523, 594.31, 592.02, 591.49, 587.75, 584.72, 584.47, 584.8035, 586.97, 578.8, 579.12, 578.99, 580.82, 579.79, 585.32, 580.685, 580.835, 581.73, 595.33, 604, 611.71, 604.265, 609.64, 610.53, 612.09, 614, 616], [468.6, 468.395, 467.25, 466.55, 468.115, 472.54, 450.51, 437.12, 445.08, 441.595, 444.155, 443.14, 443.25, 459.6, 465.75, 460.66, 459.6242, 459.705, 461.59, 467.83, 471.4993, 474.17, 475.775, 477.21, 477.69, 481.6413, 497.3, 501.75, 503.92, 499.08, 494.895, 491.54, 501.79, 495.97, 499.23, 496.89, 494.68, 490.42, 489.43, 530.5, 534.92, 553.35, 550.79, 549.1094, 552.53, 559.84, 561.2, 569.99, 572.2, 572.56, 574.11, 577.89, 574.65, 583.15, 582.66, 584.075, 587.07, 588.955, 586.84, 603.87, 597.87, 600.78, 601.02, 590.81, 597.59, 581.35, 576.47, 579.59, 577.61, 580.33, 578.4713, 574.71, 576.035, 580.83, 588.455, 587.52, 588.37, 587.96, 598.2, 589.03, 590.78, 586.7, 590.405, 588.575, 593.09, 580.36, 579.71, 575.655, 577.24, 580.56, 581.4, 580.77, 580.39, 586.475, 587.24, 590.42, 589.71, 592.27, 605.15, 604.8, 601.09, 597.89, 599.34, 601.63, 596.335, 595.54, 595.265, 594.43, 593.49, 590.15, 591.4, 587.05, 584.555, 584.11, 583.79, 586.15, 578.07, 578.95, 578.644, 580.705, 579.68, 584.25, 580.635, 580.705, 581.73, 593.73, 602.65, 609.36, 602.97, 608.975, 610.48, 612.09, 613.63, 615.42], [469.69, 468.75, 467.25, 466.55, 468.115, 473.6, 450.8425, 437.58, 445.08, 441.595, 444.155, 443.31, 443.25, 459.88, 466.2, 461.5, 459.8, 459.76, 461.7, 468.02, 471.91, 474.17, 476.01, 477.565, 478, 481.995, 497.4425, 501.86, 504.2, 499.08, 495.18, 491.855, 502.3, 498.07, 499.95, 496.955, 494.68, 490.895, 490.61, 530.53, 535.75, 553.97, 550.79, 549.1094, 552.56, 560.08, 565.91, 571.08, 572.2, 572.57, 574.41, 577.89, 576, 583.175, 583.255, 584.5, 587.16, 588.955, 586.84, 604.17, 598.0247, 601.08, 601.02, 590.81, 598.59, 583.11, 576.47, 580, 577.61, 580.35, 578.4713, 574.9, 576.035, 581.25, 589.13, 587.915, 588.4275, 587.96, 598.79, 589.6215, 591.461, 586.7, 590.405, 589.28, 593.64, 581.4, 580.12, 576.34, 578.08, 580.95, 581.79, 580.97, 581.26, 586.67, 587.52, 590.64, 589.71, 592.58, 606.26, 605.3525, 601.09, 597.915, 599.34, 601.85, 597.44, 596.445, 595.265, 594.8523, 593.55, 591.66, 591.47, 587.36, 584.71, 584.35, 584.62, 586.2, 578.8, 579.05, 578.644, 580.705, 579.68, 584.25, 580.67, 580.705, 581.73, 594.915, 603.33, 610.62, 603.35, 609.6, 610.495, 612.09, 613.83, 616], [38423, 3344, 3407, 284, 186, 5665, 6060, 28709, 2618, 3035, 599, 2602, 1584, 62770, 3770, 2306, 7070, 1882, 3376, 1855, 5056, 3862, 1931, 1349, 2440, 2352, 39470, 1753, 5855, 6909, 15388, 4275, 5519, 17757, 5211, 1968, 1030, 1486, 1661, 41263, 21120, 10227, 4423, 1990, 1348, 5584, 32156, 6915, 1046, 704, 2059, 4386, 23648, 9135, 9096, 1831, 878, 636, 4426, 5116, 3762, 5006, 1396, 1452, 2698, 25211, 2458, 937, 439, 1843, 593, 3396, 2495, 907, 5669, 443, 937, 1154, 35051, 2366, 14832, 1006, 807, 2783, 7329, 6117, 975, 1523, 2261, 1411, 1035, 15327, 7111, 2840, 523, 462, 976, 2704, 12603, 1133, 290, 438, 2992, 2723, 20616, 1542, 1113, 840, 14816, 11698, 1074, 2206, 1653, 1172, 12801, 2151, 4891, 701, 1273, 774, 341, 1618, 1392, 1095, 377, 5628, 3437, 26429, 3065, 2900, 778, 699, 1631, 1886]], "output_timestamps": [1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023680.0, 1670027340.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457540.0, 1670461140.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0], "output_window": [[600.3, 600.08, 602.6075, 602.18, 598.905, 599.875, 605.06, 602.78, 605.52, 600, 597.71, 595.93, 595.96, 603.5, 594.3, 596.85, 596.6, 590.855, 588.13, 587.95, 593.55, 597.75, 598.56, 600.8138, 601.3381, 600.715, 591.88, 602.5, 602.12, 604.16, 606.9, 606.735, 608.75], [601.94, 600.1, 602.6075, 602.18, 599.51, 599.875, 605.3663, 603.13, 605.995, 600, 597.8, 596.12, 595.96, 603.905, 594.3155, 597.4, 596.61, 591.06, 588.13, 588.02, 594.14, 598.67, 598.56, 601.51, 601.3381, 601.03, 592.23, 602.5, 602.26, 604.663, 607.75, 606.735, 609.0467], [599.8, 600.08, 602.6075, 602.17, 598.905, 599.71, 604.85, 599.85, 605.52, 600, 597.3725, 595.565, 595.64, 603.1701, 594.06, 596.34, 596.575, 590.855, 587.705, 587.9425, 593.02, 597.75, 598.15, 600.74, 600.56, 600.715, 590.26, 602.23, 601.93, 604.16, 606.9, 605.97, 608.42], [601.8, 600.1, 602.6075, 602.18, 599.51, 599.71, 604.85, 600.85, 605.995, 600, 597.79, 596.12, 595.64, 603.341, 594.16, 597.4, 596.575, 591.06, 587.705, 587.9425, 594.14, 598.09, 598.15, 601.51, 600.56, 601.03, 592.18, 602.24, 602, 604.3, 607.57, 606.1, 609.0467], [21629, 472, 453, 496, 1144, 1158, 1451, 26664, 1375, 421, 2313, 2363, 2150, 12710, 1272, 3994, 1212, 1050, 1892, 2560, 5032, 1173, 449, 2554, 2773, 1524, 27035, 1936, 16947, 2227, 2159, 2126, 6586]], "text": {"content": "ASML (ASML) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-01T22:45:16Z\n\nASML (ASML) closed the most recent trading day at $611.26, moving +0.52% from the previous trading session.\n\nArticle Content:\n\nASML Quick QuoteASML\nASML (ASML Quick QuoteASML  -  Free Report)     closed at $611.26 in the latest trading session, marking a +0.52% move from the prior day. This move outpaced the S&P 500's daily loss of 0.09%. Elsewhere, the Dow lost 0.56%, while the tech-heavy Nasdaq added 0.22%.\nHeading into today, shares of the equipment supplier to semiconductor makers had gained 36.25% over the past month, outpacing the Computer and Technology sector's gain of 7.08% and the S&P 500's gain of 5.55% in that time.\nInvestors will be hoping for strength from ASML as it approaches its next earnings release. The company is expected to report EPS of $4.40, down 12.18% from the prior-year quarter.\nASML's full-year Zacks Consensus Estimates are calling for earnings of $14.13 per share and revenue of $20.65 billion. These results would represent year-over-year changes of -13.84% and -6.07%, respectively.\nAny recent changes to analyst estimates for ASML should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 2.54% higher. ASML is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that ASML has a Forward P/E ratio of 43.04 right now. This represents a premium compared to its industry's average Forward P/E of 15.17.\nMeanwhile, ASML's PEG ratio is currently 1.81. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Semiconductor Equipment - Wafer Fabrication industry currently had an average PEG ratio of 1.81 as of yesterday's close.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 181, putting it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nASML Holding N.V. (ASML) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669934716000, "published_utc": "2022-12-01T22:45:16Z", "article_url": "https://www.zacks.com/stock/news/2024491/asml-asml-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 17.761912509457634, "input_bin_label": ">+4%", "output_percentage_change": -0.38846742600482287, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 29.669931231237623, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [469.69, 469.22, 468.56333333333333, 468.06, 468.071, 468.9925, 466.39964285714285, 462.7971875, 460.8286111111112, 458.90524999999997, 456.35175, 453.80775000000006, 451.40775, 450.74074999999993, 450.54925000000003, 449.33925, 450.23499999999996, 452.453, 454.11499999999995, 456.7575, 459.533, 462.61899999999997, 465.895, 467.6635, 468.84349999999995, 470.8929999999999, 474.65725000000003, 478.86725000000007, 483.11725000000007, 486.22325, 488.55025000000006, 490.31875, 492.94775, 494.99825, 497.19325, 498.68925, 498.413, 497.3165, 495.9575, 499.10249999999996, 503.1594999999999, 509.371, 514.22, 519.32394, 524.58494, 530.89744, 538.02044, 546.03894, 554.19794, 558.40194, 562.26794, 564.65994, 567.18094, 570.5875, 573.657, 576.099, 578.2239999999999, 580.0115, 581.4755, 584.6355000000001, 586.99697, 589.31597, 591.81797, 592.58147, 594.11497, 593.97597, 592.90697, 592.01147, 591.0884699999999, 588.70647, 586.75113, 584.1331299999999, 581.63463, 580.67863, 579.73263, 580.21313, 581.40888, 582.20488, 584.3228799999999, 585.2500299999999, 586.549, 587.729, 589.1659999999999, 589.969, 590.42, 589.7685, 588.93775, 587.77575, 585.7047500000001, 584.8376000000001, 583.8705, 583.2975, 582.383, 582.122, 581.51, 582.434, 583.393, 585.017, 587.8349999999999, 590.2752499999999, 592.20525, 593.8997499999999, 595.7077499999999, 597.2257500000001, 598.21775, 598.79825, 599.35375, 599.58098, 598.30998, 596.94073, 595.97873, 594.9232300000001, 593.46023, 591.7102299999999, 590.4282300000001, 589.40373, 587.7572299999999, 586.1769999999999, 584.6863999999999, 583.5908999999999, 582.4119000000001, 582.1009, 581.6969, 581.3324, 581.0433999999999, 581.9149, 584.3679, 587.5249, 589.9955, 592.885, 595.9665, 598.7505, 602.0665, 605.596], "in_sma_50": [469.69, 469.22, 468.56333333333333, 468.06, 468.071, 468.9925, 466.39964285714285, 462.7971875, 460.8286111111112, 458.90524999999997, 457.56431818181824, 456.37645833333335, 455.36673076923074, 455.68910714285715, 456.38983333333334, 456.70921875, 456.8910294117647, 457.05041666666665, 457.29513157894735, 457.83137500000004, 458.50178571428575, 459.2139772727273, 459.9442391304348, 460.6784375, 461.37129999999996, 462.16451923076926, 463.4711111111111, 464.84214285714285, 466.1993103448276, 467.29533333333336, 468.19483870967747, 468.93421875, 469.945303030303, 470.7725, 471.60614285714286, 472.31027777777774, 472.91486486486485, 473.38802631578943, 473.82961538461535, 475.247125, 476.72280487804875, 478.5620238095238, 480.2417441860465, 481.8069181818182, 483.37920888888885, 485.0466173913044, 486.767114893617, 488.5236333333333, 490.2313142857143, 491.878088, 493.972488, 496.155288, 498.330288, 500.662788, 502.96558799999997, 505.18358799999993, 507.90993799999995, 510.93743800000004, 513.772638, 517.024138, 520.101532, 523.2569319999999, 526.412332, 529.030932, 531.678732, 534.110932, 536.444332, 538.8491319999999, 541.167332, 543.413932, 545.545158, 547.559758, 549.560258, 551.633958, 553.856558, 555.974958, 557.794658, 559.516658, 561.408458, 563.219288, 565.144908, 567.0418080000001, 568.803908, 570.628108, 572.501908, 574.1908080000001, 575.8996080000001, 577.608508, 579.3579080000001, 580.3663080000001, 581.287108, 581.827108, 582.436508, 583.18772, 583.88692, 584.49812, 584.97412, 585.40412, 586.08532, 586.7409700000001, 587.27457, 587.67507, 588.14187, 588.51537, 588.79907, 589.0379700000001, 589.2000700000001, 589.318016, 589.452216, 589.202016, 589.070922, 588.7965220000001, 588.470322, 588.3411219999999, 588.061722, 588.123522, 588.170122, 588.151122, 588.1718020000001, 588.178902, 588.203076, 588.390076, 588.4827760000001, 588.471876, 588.3238759999999, 588.463876, 588.761926, 589.215126, 589.306326, 589.7058959999999, 590.086576, 590.594376, 591.0628760000001, 591.5972760000001], "in_sma_200": [469.69, 469.22, 468.56333333333333, 468.06, 468.071, 468.9925, 466.39964285714285, 462.7971875, 460.8286111111112, 458.90524999999997, 457.56431818181824, 456.37645833333335, 455.36673076923074, 455.68910714285715, 456.38983333333334, 456.70921875, 456.8910294117647, 457.05041666666665, 457.29513157894735, 457.83137500000004, 458.50178571428575, 459.2139772727273, 459.9442391304348, 460.6784375, 461.37129999999996, 462.16451923076926, 463.4711111111111, 464.84214285714285, 466.1993103448276, 467.29533333333336, 468.19483870967747, 468.93421875, 469.945303030303, 470.7725, 471.60614285714286, 472.31027777777774, 472.91486486486485, 473.38802631578943, 473.82961538461535, 475.247125, 476.72280487804875, 478.5620238095238, 480.2417441860465, 481.8069181818182, 483.37920888888885, 485.0466173913044, 486.767114893617, 488.5236333333333, 490.2313142857143, 491.878088, 493.4963607843137, 495.11931538461533, 496.6453660377358, 498.2477666666667, 499.7933527272727, 501.3059714285714, 502.8121824561403, 504.2974034482759, 505.6964305084746, 507.33765666666665, 508.82432950819674, 510.31232419354836, 511.75212857142856, 512.9874078125, 514.3043707692307, 515.3468803030303, 516.2591656716418, 517.1965308823529, 518.0720884057971, 518.9617728571428, 519.7999352112677, 520.5652138888888, 521.3250739726027, 522.1348702702703, 523.0281386666667, 523.8819131578947, 524.7201675324675, 525.5309346153847, 526.458264556962, 527.247805, 528.0405604938271, 528.7559195121951, 529.4986795180722, 530.210361904762, 530.9565929411765, 531.5431441860466, 532.1014988505747, 532.6042090909091, 533.1151730337078, 533.6466711111111, 534.1757186813187, 534.6843521739131, 535.1851655913978, 535.7328765957446, 536.2780042105263, 536.844275, 537.3892824742268, 537.9524530612244, 538.6424282828283, 539.309529, 539.9212168316832, 540.4897833333333, 541.0611446601941, 541.6456528846154, 542.1770276190476, 542.6889896226415, 543.1803542056075, 543.6587981481482, 544.1165155963303, 544.5487290909091, 544.9714432432432, 545.3499125, 545.6982318584071, 546.0372824561404, 546.372784347826, 546.7161224137931, 546.9903435897436, 547.2620355932204, 547.525749579832, 547.8022433333333, 548.0656958677686, 548.3622885245902, 548.6249528455285, 548.8836629032259, 549.1464336, 549.5096761904763, 549.9334582677164, 550.407571875, 550.8179782945735, 551.2701476923077, 551.7222458015267, 552.1795772727273, 552.6431142857142, 553.1159268656716], "in_ema_10": [469.69, 469.5190909090909, 469.1065289256198, 468.641705484598, 468.5459408510347, 469.4648606963011, 466.07897693333723, 460.8973447636395, 458.02146389752323, 455.03483409797354, 453.0566824437965, 451.2845583631062, 449.8237295698142, 451.6521423753025, 454.2972073979747, 455.6068060528884, 456.3692049523632, 456.98571314284254, 457.84285620778024, 459.6932459881838, 461.91447399033217, 464.14275144663543, 466.3004330017926, 468.34853609237575, 470.1033477119438, 472.26546630977214, 476.84310879890444, 481.39163447183086, 485.53861002240706, 488.00068092742396, 489.30601166789234, 489.7694640919119, 492.0477433479279, 493.1426991028501, 494.3803901750591, 494.84850105232107, 494.8178644973536, 494.10461640692563, 493.4692316056664, 500.2075531319088, 506.6698161988345, 515.2698496172281, 521.7280587777321, 526.7064844545081, 531.4071236445975, 536.6203738910343, 541.9457604563008, 547.2428949187915, 551.7805503881021, 555.5604503175381, 558.9876411688947, 562.4244336836412, 564.8927184684336, 568.2167696559911, 570.9509933549018, 573.414449108556, 575.9136401797276, 578.2847965106862, 579.8402880541978, 584.2638720443437, 586.7658407635539, 589.3684151701805, 591.4868851392386, 591.3638151139224, 592.677666911391, 590.9380911093199, 588.3075290894435, 586.7970692549992, 585.1266930268175, 584.258203385578, 583.2060391336547, 581.695850200263, 580.6666047093061, 580.7726765803413, 582.2921899293701, 583.314519033121, 584.2441519361898, 584.9197606750644, 587.4416223705072, 587.8379637576876, 588.4966976199262, 588.1700253253941, 588.5763843571406, 588.704314474024, 589.6017118423833, 588.1104915074045, 586.6576748696946, 584.7817339842956, 583.5632368962417, 583.0881029151069, 582.8520842032692, 582.509887075402, 582.2826348798744, 583.0803376289881, 583.887548969172, 585.1152673384134, 585.9506732768837, 587.1560054083593, 590.6294589704758, 593.3063755212984, 594.7215799719713, 595.3022017952493, 596.0363469233857, 597.0933747554974, 597.1563975272252, 597.0270525222751, 596.7066793364069, 596.3695194570602, 595.8568795557765, 595.0938105456353, 594.4349359009743, 593.1485839189789, 591.6142959337101, 590.2935148548537, 589.2619666994257, 588.7052454813482, 586.9042917574667, 585.4762387106546, 584.2340134905355, 583.5923746740744, 582.8810338242426, 583.1299367652894, 582.6826755352367, 582.3230981651936, 582.2152621351584, 584.5243053833113, 587.9435225863456, 592.0665184797373, 594.1180605743305, 596.9329586517249, 599.3987843514112, 601.7062781057, 603.9105911773909, 606.1086655087743], "in_ema_50": [469.69, 469.653137254902, 469.55889657823917, 469.44090063399454, 469.38890453070064, 469.5540455294967, 468.8202594303008, 467.59515121734785, 466.7122041107852, 465.72721571428383, 464.88124647058646, 464.0353152364458, 463.22020483501655, 463.089216410114, 463.2112079234429, 463.14410173036674, 463.01296048603865, 462.88539340815475, 462.8389073921487, 463.04208749441744, 463.38984876914617, 463.81259979780714, 464.290929217501, 464.8114810128931, 465.32867783591695, 465.9822590972535, 467.21599403461613, 468.5745825038469, 469.9716576997745, 471.11316131939117, 472.0569589147092, 472.8333526827598, 473.98890747951435, 474.93326404894515, 475.914312517614, 476.73943751692326, 477.4429889868478, 477.97051883050085, 478.4661847587165, 480.50790300347273, 482.67425974843457, 485.47017113084894, 488.03173304728625, 490.42693567288285, 492.86352643080903, 495.4994665707773, 498.2606639601586, 501.1163241970151, 503.9039193265439, 506.59670680393435, 509.25605163515263, 511.94757902200945, 514.4594386682052, 517.1541665635697, 519.7463561100964, 522.2857146940141, 524.8298043138567, 527.3445178701761, 529.67767403213, 532.5989417171445, 535.1646577282369, 537.7495731114433, 540.2307663227593, 542.2142656826511, 544.4250787931354, 545.942134526738, 547.1393057217679, 548.4279603993456, 549.5723541091752, 550.7793206146978, 551.865280590592, 552.7686029203727, 553.6810106489855, 554.7621474862802, 556.1099064083869, 557.357164980607, 558.5756094911715, 559.7279385307334, 561.2597840785478, 562.3720082323302, 563.512753007533, 564.4220568111591, 565.4409957597411, 566.3758586711239, 567.4450406840209, 567.9922939905299, 568.4678903046267, 568.7766004887591, 569.1414396852783, 569.6045204819341, 570.0823824238189, 570.5093478189632, 570.930942022141, 571.5481599820571, 572.1745066494274, 572.8986436435674, 573.5579125202903, 574.3038767351809, 575.5570580396836, 576.7255067440097, 577.6809770677742, 578.4744681631556, 579.2927243136202, 580.1773233601449, 580.8542910715117, 581.4656914216486, 582.0068407776624, 582.5105842765777, 582.9435025402413, 583.2853259700358, 583.6062935790541, 583.7534977524244, 583.7910076444862, 583.8129289133299, 583.844578759866, 583.9369482202634, 583.7354992704492, 583.5517542010199, 583.3592932519603, 583.2552033205109, 583.1149992687261, 583.159509101325, 583.0618812934299, 582.9694545760404, 582.9208485142349, 583.3912073960297, 584.1731208314795, 585.2102533478921, 585.9216159617002, 586.8501800416335, 587.7774278831381, 588.7308620837994, 589.7151420020818, 590.7459207470982], "in_ema_200": [469.69, 469.68064676616916, 469.6564612262073, 469.625551164255, 469.6105208044117, 469.6502171148156, 469.46307565098664, 469.145831117146, 468.90637011100523, 468.63461518452755, 468.39103692398504, 468.1414743675275, 467.89379800566155, 467.81405872202316, 467.79799843623186, 467.73533178512514, 467.6563732599001, 467.57780238169215, 467.5193167858544, 467.52429870838324, 467.56793752720534, 467.63362969111375, 467.7169766593614, 467.8149669413578, 467.9163105538816, 468.05639701603207, 468.34879605069847, 468.6822408661144, 469.0356514047601, 469.3346001470013, 469.5917683047426, 469.8132929982277, 470.13654381416575, 470.41448865183577, 470.7083743368922, 470.9695347912515, 471.2054598182042, 471.40137564090867, 471.5925062315464, 472.1789489556107, 472.81149672719664, 473.61904402344345, 474.38691423216545, 475.1304215532385, 475.90086511987295, 476.73846845201354, 477.625747372889, 478.55564043385533, 479.4874251061553, 480.41361988121844, 481.3489072455844, 482.30951513368814, 483.2417587641987, 484.2361193735102, 485.2213818673061, 486.2092288139001, 487.2137140993339, 488.2260652028231, 489.2072983848846, 490.351205863642, 491.42258391475, 492.5137024827625, 493.5933671346753, 494.5606968149273, 495.5958142595549, 496.4666021773703, 497.26265588704825, 498.08591304240105, 498.87719748974035, 499.68787214158374, 500.47178684664266, 501.2123660819995, 501.9568699020791, 502.7458562712127, 503.6053999899071, 504.44430148254486, 505.2799551991365, 506.1026422120804, 507.0249044786269, 507.8467611504814, 508.67874362659603, 509.45507453578415, 510.2605464309505, 511.046809650543, 511.8686324400899, 512.5604868436711, 513.2327208054256, 513.8606539317398, 514.4996524000807, 515.160849888637, 515.8238265066606, 516.4720471384352, 517.1167033858139, 517.8087759889402, 518.5024200089507, 519.2202068745333, 519.9215978509062, 520.6445670265191, 521.4964618819766, 522.330850320962, 523.1145234520967, 523.8588068008321, 524.6098634495801, 525.3784220222211, 526.0954526488657, 526.7954481448969, 527.476737218082, 528.1471408278524, 528.7979155459832, 529.4234089236352, 530.0407879393205, 530.6111283578347, 531.149425588105, 531.6787845374771, 532.2055628007859, 532.7428208823701, 533.2011012716004, 533.6573092191467, 534.1049379831353, 534.5686201922583, 535.0174896430816, 535.5073653680261, 535.9567448171005, 536.4020010875771, 536.8530259523773, 537.4307570374283, 538.0864708977524, 538.8081975554862, 539.4504045449839, 540.1484104699094, 540.8483765348855, 541.5572484101602, 542.2763802667756, 543.0099486223302], "in_macd": [0.0, -0.0749857549857893, -0.25253885926252906, -0.44460993686664096, -0.46518289012493597, -0.03845021373047075, -1.5190904220968946, -3.719801805607972, -4.803324378950151, -5.875505034657522, -6.444358767366623, -6.884009312738499, -7.1548009444373974, -5.958813750532727, -4.449720493193979, -3.591602180541713, -3.0139698594547326, -2.530252572455481, -1.967679170134602, -1.0003332945825605, 0.07927197309601297, 1.104498072011097, 2.0419316472635387, 2.877163859814459, 3.5334607344932465, 4.326075542466697, 6.130049246235501, 7.825954008490385, 9.252136326399636, 9.855645135856662, 9.905053517786257, 9.565643520519814, 10.023933197641327, 9.931323307093919, 9.895559736926089, 9.515852555319611, 8.928436928074404, 8.064525118374377, 7.273032673528178, 9.754535371457507, 12.003980102069306, 15.083015374177478, 17.06980351757636, 18.297811282147336, 19.326665100177024, 20.512386295497436, 21.67268197507326, 22.74718506334409, 23.419149761409813, 23.708248601644755, 23.811351697536566, 23.898382878676557, 23.543454227106054, 23.569439423429912, 23.327582361593272, 22.971568055463877, 22.64304894888994, 22.27081262380898, 21.55665809420077, 22.13392553574181, 21.843738767311265, 21.61118060096453, 21.177909324186203, 19.782635140679645, 19.084655251713798, 17.085444167746687, 14.794718171273871, 13.112984491173961, 11.455295887207626, 10.24456782555626, 9.029376690922845, 7.689514956484572, 6.642677244813626, 6.1628166189198055, 6.345229899271658, 6.318912897846303, 6.267166952024809, 6.117911103281017, 6.7951845995269196, 6.5169836681011475, 6.3714930959800995, 5.805100276272924, 5.590745784750084, 5.269348439143755, 5.305298114932043, 4.296594321148632, 3.355227026063062, 2.277913880043684, 1.5467094051848562, 1.185147957301865, 0.95537590602828, 0.6990544880102334, 0.5134003344289795, 0.7936610365014758, 1.0720002072248462, 1.5267445693903028, 1.7914389321194903, 2.2073511658004463, 3.5993353811824136, 4.576510075499527, 4.949920333719547, 4.932792526527578, 4.9768343581973795, 5.154851925936441, 4.883784756205614, 4.536381306915587, 4.1183714100995985, 3.711015833846659, 3.2456846463680904, 2.693351839695538, 2.2147622978329764, 1.4866962773101022, 0.6879357623442957, 0.02556856956653064, -0.47213300391547364, -0.7306498150034031, -1.515178372807327, -2.0926274893452046, -2.5535847460134846, -2.7212226565538913, -2.9033181972160946, -2.6483409917838117, -2.7039760474503964, -2.7139582016341137, -2.609084297343543, -1.4453901068327468, 0.15408984421503646, 1.987026103933772, 2.820500084010405, 3.9399398110334687, 4.8434901406266135, 5.623439941411789, 6.309230355800082, 6.947735890083663], "in_signal": [0.0, -0.01499715099715786, -0.0625054926502321, -0.13892638149351388, -0.20417768321979832, -0.17103218932193281, -0.44064383587692524, -1.0964754298231345, -1.8378452196485378, -2.6453771826503347, -3.4051734995935927, -4.100940662222574, -4.711712718665539, -4.961132925038977, -4.858850438669978, -4.605400787044325, -4.287114601526406, -3.935742195712222, -3.542129590596698, -3.0337703313938706, -2.411161870495894, -1.7080298819944957, -0.958037576142889, -0.19099728895141932, 0.5538943157375139, 1.3083305610833507, 2.272674298113781, 3.3833302401891023, 4.557091457431209, 5.6168021931163, 6.474452458050292, 7.092690670544197, 7.678939175963624, 8.129416002189682, 8.482644749136963, 8.689286310373493, 8.737116433913677, 8.602598170805818, 8.33668507135029, 8.620255131371733, 9.297000125511248, 10.454203175244494, 11.777323243710867, 13.081420851398162, 14.330469701153934, 15.566853020022634, 16.78801881103276, 17.979852061495027, 19.067711601477985, 19.99581900151134, 20.758925540716387, 21.386817008308423, 21.818144452067948, 22.168403446340342, 22.400239229390927, 22.514504994605517, 22.540213785462402, 22.48633355313172, 22.30039846134553, 22.267103876224787, 22.18243085444208, 22.06818080374657, 21.8901265078345, 21.46862823440353, 20.991833637865582, 20.2105557438418, 19.12738822932822, 17.92450748169737, 16.63066516279942, 15.35344569535079, 14.0886318944652, 12.808808506869074, 11.575582254457984, 10.49302912735035, 9.663469281734612, 8.99455800495695, 8.449079794370522, 7.982846056152622, 7.745313764827483, 7.499647745482216, 7.274016815581793, 6.980233507720019, 6.702335963126032, 6.415738458329577, 6.19365038965007, 5.814239175949783, 5.322436745972439, 4.713532172786689, 4.080167619266323, 3.5011636868734315, 2.9920061307044015, 2.533415802165568, 2.12941270861825, 1.8622623741948954, 1.7042099408008857, 1.6687168665187693, 1.6932612796389135, 1.79607925687122, 2.156730481733459, 2.640686400486673, 3.1025331871332478, 3.468585055012114, 3.7702349156491675, 4.047158317706622, 4.214483605406421, 4.278863145708255, 4.246764798586524, 4.139615005638551, 3.960828933784459, 3.707333514966675, 3.4088192715399357, 3.024394672693969, 2.5571028906240345, 2.0507960264125336, 1.5462102203469321, 1.090838213276865, 0.5696348960600267, 0.03718241897898045, -0.4809710140195126, -0.9290213425263885, -1.3238807134643298, -1.5887727691282263, -1.8118134247926605, -1.9922423801609512, -2.1156107635974695, -1.9815666322445251, -1.554435336952613, -0.8461430487753361, -0.11281442221818794, 0.6977364244321433, 1.5268871676710374, 2.3461977224191877, 3.138804249095367, 3.9005905772930265], "in_upper_bb": [null, 470.54936074863076, 471.0246608884006, 470.90469096153987, 470.5350657458761, 474.01616300621373, 480.8658939346714, 487.18288550950376, 486.5159627057082, 486.00685864946746, 484.7702695611497, 483.5905117264487, 482.42045936196325, 481.79320243069856, 482.1233075356988, 481.70107140366497, 481.13568662338196, 480.61003979420764, 480.29014616385757, 480.72122470835444, 481.0943855683127, 482.01579108009577, 483.45527407141094, 485.2046719033425, 486.766125911449, 488.32981449524704, 494.82460536464475, 500.3262677603589, 505.878476836779, 508.8449317668794, 510.4942529564894, 510.7028212366557, 511.7233477063799, 513.2822028397583, 515.1693027215338, 515.8371907086671, 515.5205268827178, 514.2265908148643, 512.5356884092716, 519.9407988519188, 527.499099902359, 539.168572304184, 547.3364800495106, 553.5746618519674, 559.3719136088524, 565.9798679463046, 573.5106832989319, 581.1670732365552, 588.0330091225482, 593.8603830338353, 598.8543445392381, 603.1582592906382, 606.9117283111493, 610.5674272816996, 613.2632304652179, 614.5241359442977, 614.196750082349, 610.8979667187581, 602.617895901529, 605.2463967018367, 605.8621661128411, 608.7575815134174, 610.4808492383069, 609.4060905035826, 609.0905250951397, 607.6317794944569, 606.7257785975336, 606.2418303517137, 605.8692100219405, 605.4019083070294, 605.1272627855844, 605.3331029555923, 605.3306124597789, 605.3313865620306, 605.5864446762404, 605.726285883928, 605.7992184886511, 605.7345795936923, 607.0487384699809, 604.7442461489424, 603.7882791371765, 601.6697372673175, 599.6411665136128, 599.4583491561622, 598.381803844483, 598.3712709036926, 598.1581504986693, 598.3790200763784, 598.3495218851825, 598.3379810580924, 598.2386992507637, 597.7922136391945, 597.4098308097647, 597.4880005042386, 597.3385777780659, 597.6373136655128, 597.7699388067427, 598.3306030453954, 600.6467331150333, 603.7103108068438, 605.2228083700843, 606.3231727616578, 607.4008159167969, 608.9031489055387, 609.3317658702057, 609.8684692506299, 610.0708302360115, 609.6470719272735, 609.0788048757845, 608.5905427284458, 608.0580104431525, 607.3695410729056, 606.8798152233762, 607.1168838874688, 607.3675435780314, 607.554181105992, 608.5543163662834, 609.2232301129934, 607.7484610391525, 605.8154963235622, 604.5541245228463, 603.4475650269095, 601.9891157919543, 599.5606915164605, 597.8668467780959, 597.5223307336114, 599.713897217276, 604.0101537169566, 605.8149497831951, 609.1731387447657, 612.3530225333798, 615.72057040239, 619.0725964572224, 622.4352120209116], "in_lower_bb": [null, 467.8906392513693, 466.10200577826606, 465.21530903846013, 465.6069342541239, 463.9688369937863, 451.9333917796143, 438.41148949049625, 435.14125951651414, 431.8036413505325, 430.3583668024868, 429.162404940218, 428.31300217649823, 429.58501185501575, 430.65635913096787, 431.717366096335, 432.6463722001474, 433.49079353912566, 434.3001169940371, 434.94152529164563, 434.79036443168724, 434.4109589199042, 433.8474759285891, 433.19957809665743, 432.62662408855095, 431.902435504753, 430.0676446353551, 430.99398223964107, 431.35377316322104, 434.13581823312063, 437.58899704351063, 442.2349287633443, 447.1194022936201, 449.3795471602417, 450.86744727846616, 453.745059291333, 457.54972311728227, 461.9571591851359, 466.5390615907284, 465.3849511480812, 464.2106500976409, 460.52117769581594, 459.8312699504894, 460.7475281480327, 462.40627639114757, 463.6068220536953, 462.9227567010681, 462.1883667634449, 462.1224308774518, 463.64405696616467, 466.57309546076175, 470.872680709362, 474.4892116888506, 479.34401271830046, 484.9787095347822, 492.47230405570247, 502.047689917651, 515.1524732812419, 533.055544098471, 537.7910432981633, 543.402743887159, 545.2183284865827, 548.5180607616929, 553.7628794964176, 558.6814449048605, 562.4431905055433, 564.4051914024666, 565.7811396482863, 566.6947599780594, 567.9400616929705, 568.6208372144158, 568.1159970444078, 568.1219875402212, 567.9287134379693, 568.2611553237595, 568.4628141160721, 568.5166315113488, 568.4817704063076, 568.362611530019, 569.2122538510574, 569.5118508628236, 570.1923927326825, 571.1594634863874, 571.1892808438378, 571.770826155517, 571.6103590963074, 572.1884795013307, 571.6016099236216, 571.6781081148175, 571.7496489419076, 572.1808007492363, 573.2342863608054, 574.1391691902353, 574.6029994957613, 574.5914222219342, 574.5651863344871, 574.5608111932571, 574.4621469546047, 572.8930168849666, 571.4025391931561, 570.8529416299157, 570.8740772383421, 570.689934083203, 570.4446010944612, 570.3959841297943, 571.3637807493701, 572.6759197639883, 574.9509080727265, 577.0661751242153, 578.6254372715543, 580.1259695568475, 581.4534389270946, 582.2881647766237, 581.8190961125312, 581.2784364219686, 580.647798894008, 578.5566636337165, 576.5347498870065, 575.2479189608475, 574.7161336764377, 573.8365054771538, 573.5765649730907, 573.1680142080457, 573.4819384835397, 573.6047832219041, 573.7962992663886, 572.4112327827239, 569.6917462830435, 568.866950216805, 567.3027612552343, 566.0253774666203, 565.13082959761, 564.6908035427776, 564.4931879790884], "out_sma_10": [601.8, 600.95, 601.5024999999999, 601.671875, 601.2394999999999, 600.9845833333333, 601.5367857142857, 601.4509375, 601.9558333333333, 601.76025, 601.35925, 600.9612500000001, 600.2645, 600.3806, 599.8456, 599.6146, 598.7871, 597.8081, 595.9791, 594.77335, 594.4083499999999, 594.60535, 594.85635, 594.67325, 595.31325, 595.67625, 595.23675, 596.35475, 597.7842499999999, 599.42, 600.763, 601.5640000000001, 602.6536699999999], "out_sma_50": [601.8, 600.95, 601.5024999999999, 601.671875, 601.2394999999999, 600.9845833333333, 601.5367857142857, 601.4509375, 601.9558333333333, 601.76025, 601.3993181818182, 600.959375, 600.5501923076923, 600.7495357142858, 600.3102333333334, 600.12834375, 599.9193235294118, 599.4271388888889, 598.8101842105264, 598.2668, 598.0702857142858, 598.0711818181818, 598.0746086956522, 598.21775, 598.31144, 598.4159999999999, 598.185037037037, 598.3298571428571, 598.4564137931035, 598.6512, 598.9389032258065, 599.1626875, 599.462203030303], "out_sma_200": [601.8, 600.95, 601.5024999999999, 601.671875, 601.2394999999999, 600.9845833333333, 601.5367857142857, 601.4509375, 601.9558333333333, 601.76025, 601.3993181818182, 600.959375, 600.5501923076923, 600.7495357142858, 600.3102333333334, 600.12834375, 599.9193235294118, 599.4271388888889, 598.8101842105264, 598.2668, 598.0702857142858, 598.0711818181818, 598.0746086956522, 598.21775, 598.31144, 598.4159999999999, 598.185037037037, 598.3298571428571, 598.4564137931035, 598.6512, 598.9389032258065, 599.1626875, 599.462203030303], "out_ema_10": [601.8, 601.490909090909, 601.6939256198345, 601.7823027798646, 601.3691568198892, 601.0674919435456, 601.7552206810827, 601.590635102704, 602.3914287203942, 601.9566234985043, 601.1990555896853, 600.2755909370152, 599.4327562211942, 600.1433459991588, 599.0554649084027, 598.754471288693, 598.358203781658, 597.0312576395382, 595.3355744323494, 593.9913790810131, 594.0184010662833, 594.7586917815045, 595.3752932757764, 596.4906944983625, 597.2305682259329, 597.9213740030359, 596.8774878206657, 597.8524900350901, 598.6065827559828, 599.6417495276222, 601.083249613509, 601.9953860474164, 603.2774431297044], "out_ema_50": [601.8, 601.7333333333332, 601.7676143790849, 601.7837863642188, 601.6946182715044, 601.6167901039944, 601.7435826489358, 601.7085401921147, 601.876636655169, 601.8030430608486, 601.6456688231683, 601.4289759281421, 601.2019572642935, 601.2858412931448, 601.0063965365508, 600.8649692213919, 600.6967351342785, 600.3188239525421, 599.8241641896973, 599.358216574415, 599.1535806303202, 599.111871585994, 599.0741511316413, 599.169674616675, 599.224197180727, 599.2950129775612, 599.0159928607942, 599.1424245133121, 599.2544862971038, 599.4523495795703, 599.7706888117441, 600.0188970936365, 600.3729285801606], "out_ema_200": [601.8, 601.7830845771144, 601.7912877156507, 601.7951554995747, 601.7724176339073, 601.7518960654107, 601.7827229702326, 601.7734421446581, 601.8154476954576, 601.7973835392839, 601.7575090762066, 601.7014144585329, 601.6411018768559, 601.6580162860415, 601.5834091588172, 601.541783197038, 601.4923624687092, 601.3885578670305, 601.2524030623835, 601.1199662159917, 601.0505138158326, 601.0210559669189, 600.992488245855, 600.9976376165431, 600.9932830133935, 600.9936483565438, 600.9059503629463, 600.9192244886882, 600.9299784738754, 600.9635110263741, 601.0292472350669, 601.0797024864594, 601.1589760935592], "out_macd": [0.0, -0.13561253561260855, -0.04028774117091416, 0.0007534822938168872, -0.18009175268161925, -0.30377287122155394, 0.012816256659903047, -0.058378201628443094, 0.2969352934633207, 0.09369731618801325, -0.24289878926913389, -0.6370649825558985, -0.9769152481503625, -0.6177219776257061, -1.0616506462729376, -1.138897886423706, -1.2522523009415636, -1.766735078117108, -2.4173214696010064, -2.880546460426217, -2.7162578183614414, -2.2414874256512576, -1.8391859792185414, -1.2349989658683853, -0.8233424857123737, -0.4539439045564677, -0.8653388178437353, -0.3752882363128265, -0.006213983132738576, 0.4664933546366683, 1.0923866437194647, 1.4530450708501803, 1.9541176838915817], "out_signal": [0.0, -0.027122507122521712, -0.029755553932200203, -0.023653746686996786, -0.05494134788592128, -0.10470765255304781, -0.08120287071045765, -0.07663793689405474, -0.0019232908225796513, 0.01720083057953893, -0.034819093390195635, -0.15526827122333622, -0.31959766660874145, -0.3792225288121344, -0.5157081523042951, -0.6403460991281773, -0.7627273394908546, -0.9635288872161053, -1.2542874036930856, -1.5795392150397118, -1.806882935704058, -1.893803833693498, -1.8828802627985068, -1.7533040034124827, -1.567311699872461, -1.3446381408092625, -1.2487782762161572, -1.074080268235491, -0.8605070112149406, -0.5951069380446188, -0.2576082216918021, 0.08452243681659441, 0.4584414862315919], "out_upper_bb": [null, 603.3541630560343, 604.0623974588837, 603.8690829821142, 603.952386838775, 603.7135729204637, 605.3765933421555, 605.0389253339298, 606.4770679545402, 606.198762294552, 606.243109099534, 606.4928886482578, 606.6143913691027, 606.7637703476598, 607.030841116931, 606.7821268014553, 606.5884059151413, 607.1279231102642, 608.0262371328915, 608.4690863660425, 608.1027171297777, 607.9498472139086, 607.4739653271697, 607.379074785573, 607.4871029969933, 607.6301490547748, 606.6745324517073, 606.879316949829, 606.0575738791001, 606.7683309964236, 608.3339608671315, 609.4551107194436, 611.0608914876037], "out_lower_bb": [null, 598.5458369439658, 598.9426025411162, 599.4746670178858, 598.5266131612248, 598.2555937462029, 597.6969780864158, 597.8629496660702, 597.4345987121264, 597.3217377054481, 596.5555272641025, 595.4258613517422, 594.485993246282, 594.7353010809118, 593.5896255497357, 593.4745606985447, 593.2502411436824, 591.7263546675135, 589.5941312881612, 588.0645136339575, 587.6648828702224, 587.6167527860915, 587.6468846728303, 587.674775214427, 587.6717470030068, 587.6607009452252, 587.3493175482928, 587.283533050171, 587.7057761208998, 587.4250190035764, 586.8373891328686, 586.7142392805563, 586.4491285123962], "overall_sma_10": [469.69, 469.22, 468.56333333333333, 468.06, 468.071, 468.9925, 466.39964285714285, 462.7971875, 460.8286111111112, 458.90524999999997, 456.35175, 453.80775000000006, 451.40775, 450.74074999999993, 450.54925000000003, 449.33925, 450.23499999999996, 452.453, 454.11499999999995, 456.7575, 459.533, 462.61899999999997, 465.895, 467.6635, 468.84349999999995, 470.8929999999999, 474.65725000000003, 478.86725000000007, 483.11725000000007, 486.22325, 488.55025000000006, 490.31875, 492.94775, 494.99825, 497.19325, 498.68925, 498.413, 497.3165, 495.9575, 499.10249999999996, 503.1594999999999, 509.371, 514.22, 519.32394, 524.58494, 530.89744, 538.02044, 546.03894, 554.19794, 558.40194, 562.26794, 564.65994, 567.18094, 570.5875, 573.657, 576.099, 578.2239999999999, 580.0115, 581.4755, 584.6355000000001, 586.99697, 589.31597, 591.81797, 592.58147, 594.11497, 593.97597, 592.90697, 592.01147, 591.0884699999999, 588.70647, 586.75113, 584.1331299999999, 581.63463, 580.67863, 579.73263, 580.21313, 581.40888, 582.20488, 584.3228799999999, 585.2500299999999, 586.549, 587.729, 589.1659999999999, 589.969, 590.42, 589.7685, 588.93775, 587.77575, 585.7047500000001, 584.8376000000001, 583.8705, 583.2975, 582.383, 582.122, 581.51, 582.434, 583.393, 585.017, 587.8349999999999, 590.2752499999999, 592.20525, 593.8997499999999, 595.7077499999999, 597.2257500000001, 598.21775, 598.79825, 599.35375, 599.58098, 598.30998, 596.94073, 595.97873, 594.9232300000001, 593.46023, 591.7102299999999, 590.4282300000001, 589.40373, 587.7572299999999, 586.1769999999999, 584.6863999999999, 583.5908999999999, 582.4119000000001, 582.1009, 581.6969, 581.3324, 581.0433999999999, 581.9149, 584.3679, 587.5249, 589.9955, 592.885, 595.9665, 598.7505, 602.0665, 605.596, 607.6030000000001, 608.1215, 608.04925, 607.20525, 606.82125, 605.83225, 605.26775, 604.14375, 603.36025, 601.76025, 601.35925, 600.9612500000001, 600.2645, 600.3806, 599.8456, 599.6146, 598.7871, 597.8081, 595.9791, 594.77335, 594.4083499999999, 594.60535, 594.8563499999999, 594.67325, 595.31325, 595.67625, 595.23675, 596.3547500000001, 597.7842499999999, 599.4199999999998, 600.763, 601.564, 602.65367], "overall_sma_50": [469.69, 469.22, 468.56333333333333, 468.06, 468.071, 468.9925, 466.39964285714285, 462.7971875, 460.8286111111112, 458.90524999999997, 457.56431818181824, 456.37645833333335, 455.36673076923074, 455.68910714285715, 456.38983333333334, 456.70921875, 456.8910294117647, 457.05041666666665, 457.29513157894735, 457.83137500000004, 458.50178571428575, 459.2139772727273, 459.9442391304348, 460.6784375, 461.37129999999996, 462.16451923076926, 463.4711111111111, 464.84214285714285, 466.1993103448276, 467.29533333333336, 468.19483870967747, 468.93421875, 469.945303030303, 470.7725, 471.60614285714286, 472.31027777777774, 472.91486486486485, 473.38802631578943, 473.82961538461535, 475.247125, 476.72280487804875, 478.5620238095238, 480.2417441860465, 481.8069181818182, 483.37920888888885, 485.0466173913044, 486.767114893617, 488.5236333333333, 490.2313142857143, 491.878088, 493.972488, 496.155288, 498.330288, 500.662788, 502.96558799999997, 505.18358799999993, 507.90993799999995, 510.93743800000004, 513.772638, 517.024138, 520.101532, 523.2569319999999, 526.412332, 529.030932, 531.678732, 534.110932, 536.444332, 538.8491319999999, 541.167332, 543.413932, 545.545158, 547.559758, 549.560258, 551.633958, 553.856558, 555.974958, 557.794658, 559.516658, 561.408458, 563.219288, 565.144908, 567.0418080000001, 568.803908, 570.628108, 572.501908, 574.1908080000001, 575.8996080000001, 577.608508, 579.3579080000001, 580.3663080000001, 581.287108, 581.827108, 582.436508, 583.18772, 583.88692, 584.49812, 584.97412, 585.40412, 586.08532, 586.7409700000001, 587.27457, 587.67507, 588.14187, 588.51537, 588.79907, 589.0379700000001, 589.2000700000001, 589.318016, 589.452216, 589.202016, 589.070922, 588.7965220000001, 588.470322, 588.3411219999999, 588.061722, 588.123522, 588.170122, 588.151122, 588.1718020000001, 588.178902, 588.203076, 588.390076, 588.4827760000001, 588.471876, 588.3238759999999, 588.463876, 588.761926, 589.215126, 589.306326, 589.7058959999999, 590.086576, 590.594376, 591.0628760000001, 591.5972760000001, 591.760476, 592.134476, 592.5842260000001, 593.101026, 593.529626, 593.904826, 594.366026, 594.763626, 595.258326, 595.5249259999999, 595.730326, 595.839926, 595.958526, 596.1737459999999, 595.931746, 595.772696, 595.682396, 595.5452959999999, 595.312596, 595.034446, 594.9684460000001, 595.001346, 595.059046, 595.1922, 595.3324, 595.5198, 595.534, 595.8316, 596.1774, 596.5764, 597.0354, 597.4334, 598.038334], "overall_sma_200": [469.69, 469.22, 468.56333333333333, 468.06, 468.071, 468.9925, 466.39964285714285, 462.7971875, 460.8286111111112, 458.90524999999997, 457.56431818181824, 456.37645833333335, 455.36673076923074, 455.68910714285715, 456.38983333333334, 456.70921875, 456.8910294117647, 457.05041666666665, 457.29513157894735, 457.83137500000004, 458.50178571428575, 459.2139772727273, 459.9442391304348, 460.6784375, 461.37129999999996, 462.16451923076926, 463.4711111111111, 464.84214285714285, 466.1993103448276, 467.29533333333336, 468.19483870967747, 468.93421875, 469.945303030303, 470.7725, 471.60614285714286, 472.31027777777774, 472.91486486486485, 473.38802631578943, 473.82961538461535, 475.247125, 476.72280487804875, 478.5620238095238, 480.2417441860465, 481.8069181818182, 483.37920888888885, 485.0466173913044, 486.767114893617, 488.5236333333333, 490.2313142857143, 491.878088, 493.4963607843137, 495.11931538461533, 496.6453660377358, 498.2477666666667, 499.7933527272727, 501.3059714285714, 502.8121824561403, 504.2974034482759, 505.6964305084746, 507.33765666666665, 508.82432950819674, 510.31232419354836, 511.75212857142856, 512.9874078125, 514.3043707692307, 515.3468803030303, 516.2591656716418, 517.1965308823529, 518.0720884057971, 518.9617728571428, 519.7999352112677, 520.5652138888888, 521.3250739726027, 522.1348702702703, 523.0281386666667, 523.8819131578947, 524.7201675324675, 525.5309346153847, 526.458264556962, 527.247805, 528.0405604938271, 528.7559195121951, 529.4986795180722, 530.210361904762, 530.9565929411765, 531.5431441860466, 532.1014988505747, 532.6042090909091, 533.1151730337078, 533.6466711111111, 534.1757186813187, 534.6843521739131, 535.1851655913978, 535.7328765957446, 536.2780042105263, 536.844275, 537.3892824742268, 537.9524530612244, 538.6424282828283, 539.309529, 539.9212168316832, 540.4897833333333, 541.0611446601941, 541.6456528846154, 542.1770276190476, 542.6889896226415, 543.1803542056075, 543.6587981481482, 544.1165155963303, 544.5487290909091, 544.9714432432432, 545.3499125, 545.6982318584071, 546.0372824561404, 546.372784347826, 546.7161224137931, 546.9903435897436, 547.2620355932204, 547.525749579832, 547.8022433333333, 548.0656958677686, 548.3622885245902, 548.6249528455285, 548.8836629032259, 549.1464336, 549.5096761904763, 549.9334582677164, 550.407571875, 550.8179782945735, 551.2701476923077, 551.7222458015267, 552.1795772727273, 552.6431142857142, 553.1159268656716, 553.4765496296296, 553.819369117647, 554.1754868613139, 554.5233456521739, 554.846990647482, 555.1674407142857, 555.5197992907802, 555.8390260563381, 556.1897671328671, 556.4940048611111, 556.7788048275862, 557.0482650684932, 557.3107938775511, 557.6218087837839, 557.8670315436241, 558.1305846666667, 558.3851834437086, 558.6001493421053, 558.790377124183, 558.9796766233767, 559.2065174193549, 559.4557705128205, 559.7022305732484, 559.9668367088608, 560.2221396226415, 560.47718875, 560.674100621118, 560.9306802469135, 561.1826392638037, 561.44555, 561.7250921212121, 561.9924108433735, 562.2741730538922], "overall_ema_10": [469.69, 469.5190909090909, 469.1065289256198, 468.641705484598, 468.5459408510347, 469.4648606963011, 466.07897693333723, 460.8973447636395, 458.02146389752323, 455.03483409797354, 453.0566824437965, 451.2845583631062, 449.8237295698142, 451.6521423753025, 454.2972073979747, 455.6068060528884, 456.3692049523632, 456.98571314284254, 457.84285620778024, 459.6932459881838, 461.91447399033217, 464.14275144663543, 466.3004330017926, 468.34853609237575, 470.1033477119438, 472.26546630977214, 476.84310879890444, 481.39163447183086, 485.53861002240706, 488.00068092742396, 489.30601166789234, 489.7694640919119, 492.0477433479279, 493.1426991028501, 494.3803901750591, 494.84850105232107, 494.8178644973536, 494.10461640692563, 493.4692316056664, 500.2075531319088, 506.6698161988345, 515.2698496172281, 521.7280587777321, 526.7064844545081, 531.4071236445975, 536.6203738910343, 541.9457604563008, 547.2428949187915, 551.7805503881021, 555.5604503175381, 558.9876411688947, 562.4244336836412, 564.8927184684336, 568.2167696559911, 570.9509933549018, 573.414449108556, 575.9136401797276, 578.2847965106862, 579.8402880541978, 584.2638720443437, 586.7658407635539, 589.3684151701805, 591.4868851392386, 591.3638151139224, 592.677666911391, 590.9380911093199, 588.3075290894435, 586.7970692549992, 585.1266930268175, 584.258203385578, 583.2060391336547, 581.695850200263, 580.6666047093061, 580.7726765803413, 582.2921899293701, 583.314519033121, 584.2441519361898, 584.9197606750644, 587.4416223705072, 587.8379637576876, 588.4966976199262, 588.1700253253941, 588.5763843571406, 588.704314474024, 589.6017118423833, 588.1104915074045, 586.6576748696946, 584.7817339842956, 583.5632368962417, 583.0881029151069, 582.8520842032692, 582.509887075402, 582.2826348798744, 583.0803376289881, 583.887548969172, 585.1152673384134, 585.9506732768837, 587.1560054083593, 590.6294589704758, 593.3063755212984, 594.7215799719713, 595.3022017952493, 596.0363469233857, 597.0933747554974, 597.1563975272252, 597.0270525222751, 596.7066793364069, 596.3695194570602, 595.8568795557765, 595.0938105456353, 594.4349359009743, 593.1485839189789, 591.6142959337101, 590.2935148548537, 589.2619666994257, 588.7052454813482, 586.9042917574667, 585.4762387106546, 584.2340134905355, 583.5923746740744, 582.8810338242426, 583.1299367652894, 582.6826755352367, 582.3230981651936, 582.2152621351584, 584.5243053833113, 587.9435225863456, 592.0665184797373, 594.1180605743305, 596.9329586517249, 599.3987843514112, 601.7062781057, 603.9105911773909, 606.1086655087743, 605.3252717799062, 604.3752223653778, 604.0538182989454, 603.7131240627734, 602.9489196877237, 602.3600251990466, 602.812747890129, 602.4558846373782, 603.0993601578548, 602.5358401291539, 601.6729601056713, 600.6633309955492, 599.7499980872675, 600.4029075259461, 599.2678334303196, 598.9282273520796, 598.5003678335196, 597.1475736819706, 595.4307421034305, 594.0692435391703, 594.0821083502302, 594.8108159229156, 595.4179403005672, 596.5255875186459, 597.2591170607102, 597.944732140581, 596.8965990241117, 597.8681264742731, 598.6193762062235, 599.6522168960009, 601.0918138240007, 602.0023931287278, 603.2831761962318], "overall_ema_50": [469.69, 469.653137254902, 469.55889657823917, 469.44090063399454, 469.38890453070064, 469.5540455294967, 468.8202594303008, 467.59515121734785, 466.7122041107852, 465.72721571428383, 464.88124647058646, 464.0353152364458, 463.22020483501655, 463.089216410114, 463.2112079234429, 463.14410173036674, 463.01296048603865, 462.88539340815475, 462.8389073921487, 463.04208749441744, 463.38984876914617, 463.81259979780714, 464.290929217501, 464.8114810128931, 465.32867783591695, 465.9822590972535, 467.21599403461613, 468.5745825038469, 469.9716576997745, 471.11316131939117, 472.0569589147092, 472.8333526827598, 473.98890747951435, 474.93326404894515, 475.914312517614, 476.73943751692326, 477.4429889868478, 477.97051883050085, 478.4661847587165, 480.50790300347273, 482.67425974843457, 485.47017113084894, 488.03173304728625, 490.42693567288285, 492.86352643080903, 495.4994665707773, 498.2606639601586, 501.1163241970151, 503.9039193265439, 506.59670680393435, 509.25605163515263, 511.94757902200945, 514.4594386682052, 517.1541665635697, 519.7463561100964, 522.2857146940141, 524.8298043138567, 527.3445178701761, 529.67767403213, 532.5989417171445, 535.1646577282369, 537.7495731114433, 540.2307663227593, 542.2142656826511, 544.4250787931354, 545.942134526738, 547.1393057217679, 548.4279603993456, 549.5723541091752, 550.7793206146978, 551.865280590592, 552.7686029203727, 553.6810106489855, 554.7621474862802, 556.1099064083869, 557.357164980607, 558.5756094911715, 559.7279385307334, 561.2597840785478, 562.3720082323302, 563.512753007533, 564.4220568111591, 565.4409957597411, 566.3758586711239, 567.4450406840209, 567.9922939905299, 568.4678903046267, 568.7766004887591, 569.1414396852783, 569.6045204819341, 570.0823824238189, 570.5093478189632, 570.930942022141, 571.5481599820571, 572.1745066494274, 572.8986436435674, 573.5579125202903, 574.3038767351809, 575.5570580396836, 576.7255067440097, 577.6809770677742, 578.4744681631556, 579.2927243136202, 580.1773233601449, 580.8542910715117, 581.4656914216486, 582.0068407776624, 582.5105842765777, 582.9435025402413, 583.2853259700358, 583.6062935790541, 583.7534977524244, 583.7910076444862, 583.8129289133299, 583.844578759866, 583.9369482202634, 583.7354992704492, 583.5517542010199, 583.3592932519603, 583.2552033205109, 583.1149992687261, 583.159509101325, 583.0618812934299, 582.9694545760404, 582.9208485142349, 583.3912073960297, 584.1731208314795, 585.2102533478921, 585.9216159617002, 586.8501800416335, 587.7774278831381, 588.7308620837994, 589.7151420020818, 590.7459207470982, 591.1794140511337, 591.5292409510892, 591.963682482419, 592.3643223850693, 592.6445450366352, 592.9216217018652, 593.3894012429686, 593.6819737432443, 594.164837518019, 594.3936674192731, 594.5268569322429, 594.5893331309785, 594.6305357532931, 594.9721225864973, 594.9402746419288, 595.0367344598924, 595.0970585987201, 594.9387425752408, 594.6550663958195, 594.3918284979442, 594.3819528705737, 594.5273664834925, 594.6694305429635, 594.9376881687297, 595.1581709856422, 595.3884387901269, 595.2626176611024, 595.5362404979219, 595.7897212627092, 596.1234576837795, 596.5723416961804, 596.9459753551537, 597.4205135765203], "overall_ema_200": [469.69, 469.68064676616916, 469.6564612262073, 469.625551164255, 469.6105208044117, 469.6502171148156, 469.46307565098664, 469.145831117146, 468.90637011100523, 468.63461518452755, 468.39103692398504, 468.1414743675275, 467.89379800566155, 467.81405872202316, 467.79799843623186, 467.73533178512514, 467.6563732599001, 467.57780238169215, 467.5193167858544, 467.52429870838324, 467.56793752720534, 467.63362969111375, 467.7169766593614, 467.8149669413578, 467.9163105538816, 468.05639701603207, 468.34879605069847, 468.6822408661144, 469.0356514047601, 469.3346001470013, 469.5917683047426, 469.8132929982277, 470.13654381416575, 470.41448865183577, 470.7083743368922, 470.9695347912515, 471.2054598182042, 471.40137564090867, 471.5925062315464, 472.1789489556107, 472.81149672719664, 473.61904402344345, 474.38691423216545, 475.1304215532385, 475.90086511987295, 476.73846845201354, 477.625747372889, 478.55564043385533, 479.4874251061553, 480.41361988121844, 481.3489072455844, 482.30951513368814, 483.2417587641987, 484.2361193735102, 485.2213818673061, 486.2092288139001, 487.2137140993339, 488.2260652028231, 489.2072983848846, 490.351205863642, 491.42258391475, 492.5137024827625, 493.5933671346753, 494.5606968149273, 495.5958142595549, 496.4666021773703, 497.26265588704825, 498.08591304240105, 498.87719748974035, 499.68787214158374, 500.47178684664266, 501.2123660819995, 501.9568699020791, 502.7458562712127, 503.6053999899071, 504.44430148254486, 505.2799551991365, 506.1026422120804, 507.0249044786269, 507.8467611504814, 508.67874362659603, 509.45507453578415, 510.2605464309505, 511.046809650543, 511.8686324400899, 512.5604868436711, 513.2327208054256, 513.8606539317398, 514.4996524000807, 515.160849888637, 515.8238265066606, 516.4720471384352, 517.1167033858139, 517.8087759889402, 518.5024200089507, 519.2202068745333, 519.9215978509062, 520.6445670265191, 521.4964618819766, 522.330850320962, 523.1145234520967, 523.8588068008321, 524.6098634495801, 525.3784220222211, 526.0954526488657, 526.7954481448969, 527.476737218082, 528.1471408278524, 528.7979155459832, 529.4234089236352, 530.0407879393205, 530.6111283578347, 531.149425588105, 531.6787845374771, 532.2055628007859, 532.7428208823701, 533.2011012716004, 533.6573092191467, 534.1049379831353, 534.5686201922583, 535.0174896430816, 535.5073653680261, 535.9567448171005, 536.4020010875771, 536.8530259523773, 537.4307570374283, 538.0864708977524, 538.8081975554862, 539.4504045449839, 540.1484104699094, 540.8483765348855, 541.5572484101602, 542.2763802667756, 543.0099486223302, 543.5949242579288, 544.1571638175515, 544.7387592024514, 545.3103138372529, 545.8496141970812, 546.3855384339262, 546.967274369907, 547.5034208935896, 548.0854266558424, 548.6019895746898, 549.0914225142452, 549.5593685588797, 550.0178823045625, 550.5484605900892, 550.9824062558595, 551.4442728602788, 551.893334821868, 552.283052883342, 552.6355100685823, 552.9868234012333, 553.3963077454997, 553.8410211012659, 554.2819064634424, 554.7518377424132, 555.2076403519414, 555.6635842290366, 556.0269316496432, 556.4867631755174, 556.9396312036216, 557.4108786543319, 557.9099743891147, 558.3894771315116, 558.8935291003522], "overall_macd": [0.0, -0.0749857549857893, -0.25253885926252906, -0.44460993686664096, -0.46518289012493597, -0.03845021373047075, -1.5190904220968946, -3.719801805607972, -4.803324378950151, -5.875505034657522, -6.444358767366623, -6.884009312738499, -7.1548009444373974, -5.958813750532727, -4.449720493193979, -3.591602180541713, -3.0139698594547326, -2.530252572455481, -1.967679170134602, -1.0003332945825605, 0.07927197309601297, 1.104498072011097, 2.0419316472635387, 2.877163859814459, 3.5334607344932465, 4.326075542466697, 6.130049246235501, 7.825954008490385, 9.252136326399636, 9.855645135856662, 9.905053517786257, 9.565643520519814, 10.023933197641327, 9.931323307093919, 9.895559736926089, 9.515852555319611, 8.928436928074404, 8.064525118374377, 7.273032673528178, 9.754535371457507, 12.003980102069306, 15.083015374177478, 17.06980351757636, 18.297811282147336, 19.326665100177024, 20.512386295497436, 21.67268197507326, 22.74718506334409, 23.419149761409813, 23.708248601644755, 23.811351697536566, 23.898382878676557, 23.543454227106054, 23.569439423429912, 23.327582361593272, 22.971568055463877, 22.64304894888994, 22.27081262380898, 21.55665809420077, 22.13392553574181, 21.843738767311265, 21.61118060096453, 21.177909324186203, 19.782635140679645, 19.084655251713798, 17.085444167746687, 14.794718171273871, 13.112984491173961, 11.455295887207626, 10.24456782555626, 9.029376690922845, 7.689514956484572, 6.642677244813626, 6.1628166189198055, 6.345229899271658, 6.318912897846303, 6.267166952024809, 6.117911103281017, 6.7951845995269196, 6.5169836681011475, 6.3714930959800995, 5.805100276272924, 5.590745784750084, 5.269348439143755, 5.305298114932043, 4.296594321148632, 3.355227026063062, 2.277913880043684, 1.5467094051848562, 1.185147957301865, 0.95537590602828, 0.6990544880102334, 0.5134003344289795, 0.7936610365014758, 1.0720002072248462, 1.5267445693903028, 1.7914389321194903, 2.2073511658004463, 3.5993353811824136, 4.576510075499527, 4.949920333719547, 4.932792526527578, 4.9768343581973795, 5.154851925936441, 4.883784756205614, 4.536381306915587, 4.1183714100995985, 3.711015833846659, 3.2456846463680904, 2.693351839695538, 2.2147622978329764, 1.4866962773101022, 0.6879357623442957, 0.02556856956653064, -0.47213300391547364, -0.7306498150034031, -1.515178372807327, -2.0926274893452046, -2.5535847460134846, -2.7212226565538913, -2.9033181972160946, -2.6483409917838117, -2.7039760474503964, -2.7139582016341137, -2.609084297343543, -1.4453901068327468, 0.15408984421503646, 1.987026103933772, 2.820500084010405, 3.9399398110334687, 4.8434901406266135, 5.623439941411789, 6.309230355800082, 6.947735890083663, 6.236049503666777, 5.47178182765731, 5.010668613374719, 4.558193375821361, 3.938753307928323, 3.4245053537906642, 3.3926073230128395, 3.0098654775542855, 3.086123399459325, 2.6324665189067673, 2.070741424241305, 1.473825849511968, 0.9510706174647794, 1.144990927200297, 0.551486999759959, 0.3386678315401923, 0.10225773870104149, -0.5240721943064273, -1.2764495242204248, -1.8324266399738462, -1.7527514270743723, -1.3552537368874482, -1.0235931108220484, -0.48404597517730963, -0.13159114269012662, 0.18354117498711275, -0.2776348288268764, 0.1667159924451198, 0.4938089037842701, 0.9279266103458212, 1.5183273592434716, 1.8463242153968622, 2.3173254649142336], "overall_signal": [0.0, -0.01499715099715786, -0.0625054926502321, -0.13892638149351388, -0.20417768321979832, -0.17103218932193281, -0.44064383587692524, -1.0964754298231345, -1.8378452196485378, -2.6453771826503347, -3.4051734995935927, -4.100940662222574, -4.711712718665539, -4.961132925038977, -4.858850438669978, -4.605400787044325, -4.287114601526406, -3.935742195712222, -3.542129590596698, -3.0337703313938706, -2.411161870495894, -1.7080298819944957, -0.958037576142889, -0.19099728895141932, 0.5538943157375139, 1.3083305610833507, 2.272674298113781, 3.3833302401891023, 4.557091457431209, 5.6168021931163, 6.474452458050292, 7.092690670544197, 7.678939175963624, 8.129416002189682, 8.482644749136963, 8.689286310373493, 8.737116433913677, 8.602598170805818, 8.33668507135029, 8.620255131371733, 9.297000125511248, 10.454203175244494, 11.777323243710867, 13.081420851398162, 14.330469701153934, 15.566853020022634, 16.78801881103276, 17.979852061495027, 19.067711601477985, 19.99581900151134, 20.758925540716387, 21.386817008308423, 21.818144452067948, 22.168403446340342, 22.400239229390927, 22.514504994605517, 22.540213785462402, 22.48633355313172, 22.30039846134553, 22.267103876224787, 22.18243085444208, 22.06818080374657, 21.8901265078345, 21.46862823440353, 20.991833637865582, 20.2105557438418, 19.12738822932822, 17.92450748169737, 16.63066516279942, 15.35344569535079, 14.0886318944652, 12.808808506869074, 11.575582254457984, 10.49302912735035, 9.663469281734612, 8.99455800495695, 8.449079794370522, 7.982846056152622, 7.745313764827483, 7.499647745482216, 7.274016815581793, 6.980233507720019, 6.702335963126032, 6.415738458329577, 6.19365038965007, 5.814239175949783, 5.322436745972439, 4.713532172786689, 4.080167619266323, 3.5011636868734315, 2.9920061307044015, 2.533415802165568, 2.12941270861825, 1.8622623741948954, 1.7042099408008857, 1.6687168665187693, 1.6932612796389135, 1.79607925687122, 2.156730481733459, 2.640686400486673, 3.1025331871332478, 3.468585055012114, 3.7702349156491675, 4.047158317706622, 4.214483605406421, 4.278863145708255, 4.246764798586524, 4.139615005638551, 3.960828933784459, 3.707333514966675, 3.4088192715399357, 3.024394672693969, 2.5571028906240345, 2.0507960264125336, 1.5462102203469321, 1.090838213276865, 0.5696348960600267, 0.03718241897898045, -0.4809710140195126, -0.9290213425263885, -1.3238807134643298, -1.5887727691282263, -1.8118134247926605, -1.9922423801609512, -2.1156107635974695, -1.9815666322445251, -1.554435336952613, -0.8461430487753361, -0.11281442221818794, 0.6977364244321433, 1.5268871676710374, 2.3461977224191877, 3.138804249095367, 3.9005905772930265, 4.367682362567777, 4.588502255585684, 4.672935527143491, 4.649987096879065, 4.507740339088917, 4.291093342029266, 4.111396138225981, 3.891090006091642, 3.7300966847651784, 3.510570651593496, 3.222604806123058, 2.87284901480084, 2.488493335333628, 2.219792853706962, 1.8861316829175616, 1.5766389126420879, 1.2817626778538787, 0.9205957034218175, 0.4811866578933691, 0.01846399831992601, -0.3357790867589337, -0.5396740167846366, -0.636457835592119, -0.6059754635091571, -0.5110985993453511, -0.37217064447885834, -0.35326348134846197, -0.24926758658974563, -0.10065228851494247, 0.10506349125721028, 0.3877162648544626, 0.6794378549629425, 1.0070153769532006], "overall_upper_bb": [null, 470.54936074863076, 471.0246608884006, 470.90469096153987, 470.5350657458761, 474.01616300621373, 480.8658939346714, 487.18288550950376, 486.5159627057082, 486.00685864946746, 484.7702695611497, 483.5905117264487, 482.42045936196325, 481.79320243069856, 482.1233075356988, 481.70107140366497, 481.13568662338196, 480.61003979420764, 480.29014616385757, 480.72122470835444, 481.0943855683127, 482.01579108009577, 483.45527407141094, 485.2046719033425, 486.766125911449, 488.32981449524704, 494.82460536464475, 500.3262677603589, 505.878476836779, 508.8449317668794, 510.4942529564894, 510.7028212366557, 511.7233477063799, 513.2822028397583, 515.1693027215338, 515.8371907086671, 515.5205268827178, 514.2265908148643, 512.5356884092716, 519.9407988519188, 527.499099902359, 539.168572304184, 547.3364800495106, 553.5746618519674, 559.3719136088524, 565.9798679463046, 573.5106832989319, 581.1670732365552, 588.0330091225482, 593.8603830338353, 598.8543445392381, 603.1582592906382, 606.9117283111493, 610.5674272816996, 613.2632304652179, 614.5241359442977, 614.196750082349, 610.8979667187581, 602.617895901529, 605.2463967018367, 605.8621661128411, 608.7575815134174, 610.4808492383069, 609.4060905035826, 609.0905250951397, 607.6317794944569, 606.7257785975336, 606.2418303517137, 605.8692100219405, 605.4019083070294, 605.1272627855844, 605.3331029555923, 605.3306124597789, 605.3313865620306, 605.5864446762404, 605.726285883928, 605.7992184886511, 605.7345795936923, 607.0487384699809, 604.7442461489424, 603.7882791371765, 601.6697372673175, 599.6411665136128, 599.4583491561622, 598.381803844483, 598.3712709036926, 598.1581504986693, 598.3790200763784, 598.3495218851825, 598.3379810580924, 598.2386992507637, 597.7922136391945, 597.4098308097647, 597.4880005042386, 597.3385777780659, 597.6373136655128, 597.7699388067427, 598.3306030453954, 600.6467331150333, 603.7103108068438, 605.2228083700843, 606.3231727616578, 607.4008159167969, 608.9031489055387, 609.3317658702057, 609.8684692506299, 610.0708302360115, 609.6470719272735, 609.0788048757845, 608.5905427284458, 608.0580104431525, 607.3695410729056, 606.8798152233762, 607.1168838874688, 607.3675435780314, 607.554181105992, 608.5543163662834, 609.2232301129934, 607.7484610391525, 605.8154963235622, 604.5541245228463, 603.4475650269095, 601.9891157919543, 599.5606915164605, 597.8668467780959, 597.5223307336114, 599.713897217276, 604.0101537169566, 605.8149497831951, 609.1731387447657, 612.3530225333798, 615.72057040239, 619.0725964572224, 622.4352120209116, 623.2087304195902, 623.7492593396582, 624.0699915266424, 624.1260811849131, 623.6819182853683, 623.2191724567167, 622.6960631225284, 622.1399720526592, 621.014065688361, 618.8627887377637, 616.0458645668908, 615.9071154735973, 616.195545244259, 615.4427272222881, 615.7561058077005, 615.0482208252548, 614.0733480459503, 612.9948679006884, 611.4833657209393, 608.4690863660429, 608.102717129778, 607.9498472139089, 607.4739653271702, 607.3790747855735, 607.4871029969937, 607.6301490547752, 606.6745324517077, 606.8793169498296, 606.0575738791007, 606.7683309964241, 608.333960867132, 609.455110719444, 611.0608914876042], "overall_lower_bb": [null, 467.8906392513693, 466.10200577826606, 465.21530903846013, 465.6069342541239, 463.9688369937863, 451.9333917796143, 438.41148949049625, 435.14125951651414, 431.8036413505325, 430.3583668024868, 429.162404940218, 428.31300217649823, 429.58501185501575, 430.65635913096787, 431.717366096335, 432.6463722001474, 433.49079353912566, 434.3001169940371, 434.94152529164563, 434.79036443168724, 434.4109589199042, 433.8474759285891, 433.19957809665743, 432.62662408855095, 431.902435504753, 430.0676446353551, 430.99398223964107, 431.35377316322104, 434.13581823312063, 437.58899704351063, 442.2349287633443, 447.1194022936201, 449.3795471602417, 450.86744727846616, 453.745059291333, 457.54972311728227, 461.9571591851359, 466.5390615907284, 465.3849511480812, 464.2106500976409, 460.52117769581594, 459.8312699504894, 460.7475281480327, 462.40627639114757, 463.6068220536953, 462.9227567010681, 462.1883667634449, 462.1224308774518, 463.64405696616467, 466.57309546076175, 470.872680709362, 474.4892116888506, 479.34401271830046, 484.9787095347822, 492.47230405570247, 502.047689917651, 515.1524732812419, 533.055544098471, 537.7910432981633, 543.402743887159, 545.2183284865827, 548.5180607616929, 553.7628794964176, 558.6814449048605, 562.4431905055433, 564.4051914024666, 565.7811396482863, 566.6947599780594, 567.9400616929705, 568.6208372144158, 568.1159970444078, 568.1219875402212, 567.9287134379693, 568.2611553237595, 568.4628141160721, 568.5166315113488, 568.4817704063076, 568.362611530019, 569.2122538510574, 569.5118508628236, 570.1923927326825, 571.1594634863874, 571.1892808438378, 571.770826155517, 571.6103590963074, 572.1884795013307, 571.6016099236216, 571.6781081148175, 571.7496489419076, 572.1808007492363, 573.2342863608054, 574.1391691902353, 574.6029994957613, 574.5914222219342, 574.5651863344871, 574.5608111932571, 574.4621469546047, 572.8930168849666, 571.4025391931561, 570.8529416299157, 570.8740772383421, 570.689934083203, 570.4446010944612, 570.3959841297943, 571.3637807493701, 572.6759197639883, 574.9509080727265, 577.0661751242153, 578.6254372715543, 580.1259695568475, 581.4534389270946, 582.2881647766237, 581.8190961125312, 581.2784364219686, 580.647798894008, 578.5566636337165, 576.5347498870065, 575.2479189608475, 574.7161336764377, 573.8365054771538, 573.5765649730907, 573.1680142080457, 573.4819384835397, 573.6047832219041, 573.7962992663886, 572.4112327827239, 569.6917462830435, 568.866950216805, 567.3027612552343, 566.0253774666203, 565.13082959761, 564.6908035427776, 564.4931879790884, 565.4376695804099, 566.2871406603417, 568.3471584733574, 570.6040688150867, 573.1348317146317, 575.4980775432834, 578.5381868774716, 580.7542779473406, 584.412684311639, 588.4934612622363, 592.9163854331092, 593.1756345264027, 592.118204755741, 592.1431227777118, 590.9107441922996, 590.398629174745, 589.9815019540497, 588.9569820993115, 587.8559842790606, 588.0645136339571, 587.664882870222, 587.6167527860912, 587.6468846728299, 587.6747752144265, 587.6717470030063, 587.6607009452247, 587.3493175482923, 587.2835330501706, 587.7057761208993, 587.4250190035759, 586.8373891328681, 586.714239280556, 586.449128512396]}, "alignment": "inconsistent"}

8023_JNJ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0], "input_window": [[178.44, 178, 179.69, 179.02, 178.57, 179.02, 178.71, 179.78, 179.69, 180.04, 179.9, 179.94, 179.53, 177.05, 175.95, 176.45, 176.27, 176.975, 178.11, 177.9, 176.35, 176.28, 176.65, 176.44, 176.5664, 176.53, 176.47, 179, 178.98, 178.43, 179.07, 178.36, 178.07, 180.38, 179.415, 180.95, 180.91, 180.975, 181.49, 181.67, 181.59, 182.38, 182.39, 182.43, 181.905, 181.73, 181.66, 182.05, 182.61, 182.85, 182.51, 182.56, 183, 181.25, 181.42, 180.72, 180.37, 180.49, 180.03, 179.055, 179.95, 180.61, 180.31, 180.25, 180.09, 179.9, 179.63, 180.06, 180.09, 180.46, 180.13, 180.415, 180.4, 180.74, 180.18, 180.4, 181.19, 180.5, 179.73, 178.47, 178.44, 178.24, 177.92, 177.6499, 177.06, 184.88, 183.41, 183.59, 183.165, 182.78, 183.36, 182.24, 183.99, 183.355, 183.37, 183.29, 183.33, 183.94, 183.885, 183.7904, 184.015, 183.42, 184.1, 184.205, 182.47, 181.96, 182.2999, 182.4, 182.99, 182.99, 182.75, 182.9, 183.18, 183.315, 183.84, 184.07, 184.65, 185.1, 185.935, 185.93, 186.295, 185.5, 185.6979, 185.73, 184.275, 183.3, 183.72, 183.475, 183.44, 182.92, 182.25, 183.035, 182.96, 183.73, 183.76, 183.73, 184.19], [178.64, 178.01, 179.74, 179.02, 178.6, 179.02, 178.72, 179.91, 179.83, 180.11, 179.9, 179.95, 179.62, 177.27, 175.96, 176.45, 176.29, 177.06, 178.11, 177.91, 176.36, 176.34, 176.65, 176.45, 176.66, 176.555, 176.93, 179.12, 178.98, 178.47, 179.12, 178.42, 178.11, 180.58, 179.5915, 180.95, 180.98, 181.22, 181.62, 181.89, 181.74, 182.46, 182.45, 182.43, 181.93, 181.81, 181.88, 182.12, 182.635, 182.89, 182.52, 182.58, 183.25, 181.25, 181.42, 180.72, 180.44, 180.52, 180.04, 179.27, 180.08, 180.6346, 180.34, 180.29, 180.18, 180, 179.63, 180.0675, 180.105, 180.49, 180.16, 180.44, 180.42, 180.84, 180.24, 180.41, 181.21, 180.545, 180, 178.57, 178.44, 178.25, 177.955, 177.66, 177.06, 184.91, 183.42, 183.68, 183.165, 182.92, 183.505, 183.21, 184.12, 183.36, 183.38, 183.3, 183.335, 184.065, 183.92, 183.92, 184.04, 183.42, 184.125, 184.205, 182.79, 182.08, 182.2999, 182.41, 182.99, 183.06, 182.9, 183.12, 183.18, 183.41, 183.96, 184.16, 184.82, 185.85, 186.09, 186.02, 186.42, 185.54, 185.7, 185.8, 184.38, 183.35, 183.76, 183.53, 183.44, 182.98, 182.86, 183.035, 183.035, 183.8, 183.785, 183.76, 184.2], [177.74, 177.87, 179.645, 178.94, 178.52, 178.89, 178.65, 179.73, 179.68, 180.02, 179.8, 179.87, 179.51, 176.3, 175.85, 176.35, 176.23, 176.96, 178.0635, 177.86, 176.29, 176.2, 176.53, 176.4, 176.56, 176.47, 176.29, 178.95, 178.87, 178.42, 179.05, 178.33, 178.04, 180.38, 179.415, 180.8, 180.885, 180.92, 181.485, 180.72, 181.56, 182.37, 182.38, 182.3, 181.83, 181.7, 181.66, 182.02, 182.555, 182.85, 182.49, 182.52, 182.88, 181.02, 181.31, 180.67, 180.37, 180.42, 179.94, 179.055, 179.95, 180.53, 180.29, 180.215, 180.09, 179.64, 179.41, 179.9, 180.06, 180.45, 180.11, 180.37, 180.29, 180.69, 180.17, 180.33, 181.14, 180.48, 179.46, 178.4, 178.3502, 178.2001, 177.915, 177.63, 176.91, 184.68, 183.32, 183.59, 183.01, 182.74, 183.355, 182.13, 183.97, 183.26, 183.25, 183.2359, 183.27, 183.94, 183.79, 183.773, 183.95, 183.3, 184.07, 184.08, 182, 181.84, 182.15, 182.35, 182.89, 182.97, 182.75, 182.9, 182.95, 183.315, 183.81, 184.02, 184.64, 184.1808, 185.91, 185.92, 186.27, 185.49, 185.57, 185.7, 184.18, 183.25, 183.63, 183.33, 183.26, 182.83, 182.17, 182.715, 182.92, 183.73, 183.64, 183.71, 184.1], [178.41, 177.915, 179.74, 178.94, 178.53, 178.92, 178.69, 179.74, 179.83, 180.11, 179.8, 179.915, 179.57, 176.54, 175.91, 176.35, 176.26, 177.02, 178.09, 177.89, 176.33, 176.33, 176.55, 176.41, 176.65, 176.48, 176.61, 179.12, 178.88, 178.44, 179.075, 178.35, 178.075, 180.38, 179.535, 180.85, 180.91, 181.005, 181.5981, 181.07, 181.73, 182.37, 182.44, 182.32, 181.845, 181.785, 181.81, 182.04, 182.635, 182.86, 182.52, 182.5657, 183.2, 181.02, 181.34, 180.69, 180.4237, 180.4352, 179.98, 179.22, 180.06, 180.53, 180.34, 180.29, 180.09, 179.74, 179.51, 179.9391, 180.09, 180.49, 180.15, 180.38, 180.34, 180.79, 180.1911, 180.33, 181.21, 180.52, 179.96, 178.54, 178.36, 178.25, 177.93, 177.65, 176.95, 184.7555, 183.32, 183.67, 183.04, 182.83, 183.47, 182.3, 184.03, 183.26, 183.29, 183.26, 183.27, 183.97, 183.9, 183.9187, 183.95, 183.34, 184.1, 184.11, 182.17, 182.08, 182.15, 182.39, 182.906, 183.01, 182.86, 183.1, 183.04, 183.36, 183.81, 184.03, 184.8, 185.6, 186.065, 185.99, 186.3, 185.505, 185.63, 185.7, 184.33, 183.33, 183.66, 183.351, 183.26, 182.87, 182.33, 182.73, 182.97, 183.765, 183.685, 183.745, 184.14], [130127, 11267, 16727, 6757, 4896, 9281, 15162, 35889, 20387, 12593, 9111, 12211, 15884, 163020, 25803, 8480, 7195, 5339, 11104, 12393, 16880, 12020, 10141, 11083, 14705, 17039, 204912, 20469, 11105, 3638, 13692, 5123, 14242, 130996, 15115, 18155, 29362, 36129, 18828, 211764, 14586, 6695, 7074, 5298, 7508, 12664, 11584, 20005, 4413, 10305, 6427, 9375, 207453, 8581, 7702, 3911, 3914, 4975, 18763, 14162, 11424, 11039, 5028, 8024, 10478, 96422, 17645, 7284, 4992, 4158, 7563, 10788, 15470, 20922, 20078, 4336, 5077, 5796, 133735, 11911, 5006, 4564, 6212, 8260, 24958, 45516, 22769, 8034, 12202, 11710, 14604, 193934, 23713, 17062, 34506, 5748, 6526, 17292, 18261, 4858, 4020, 7046, 9232, 9375, 171725, 18414, 7813, 9054, 10727, 12379, 29546, 50320, 16904, 16810, 11897, 14329, 17337, 229647, 22705, 26178, 10806, 7460, 9051, 42424, 21700, 18578, 29871, 22323, 9024, 14078, 232368, 17192, 12669, 5423, 9937, 6872, 21279]], "output_timestamps": [1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0], "output_window": [[182.5, 180.83, 181.69, 181.23, 181.29, 181.27, 181.18, 179.685, 180.7, 179.61, 178.67, 178.01, 177.44, 178.8, 179.105, 180.27, 179.42, 178.81, 178.02, 178.54, 177.69, 178.06, 178.395, 178.08, 177.965, 179.51, 179.42, 177.48, 176.675, 176.6, 176.67, 176.18, 175.54], [182.545, 180.88, 181.86, 181.23, 181.47, 181.28, 181.19, 180.22, 180.73, 179.62, 178.73, 178.03, 177.65, 179.05, 179.18, 180.54, 179.43, 178.815, 178.02, 178.56, 177.78, 178.145, 178.4485, 178.13, 178.13, 179.63, 179.71, 177.87, 176.71, 176.69, 176.67, 176.3007, 175.56], [181.77, 180.62, 181.62, 181.14, 181.29, 181.25, 181.14, 179.585, 180.55, 179.49, 178.655, 177.85, 177.41, 178.23, 179.07, 180.27, 179.31, 178.74, 177.97, 178.46, 177.55, 178.05, 178.38, 178.06, 177.68, 179.44, 179.26, 177.48, 176.57, 176.56, 176.41, 176.18, 175.39], [181.84, 180.62, 181.84, 181.17, 181.45, 181.27, 181.17, 180.16, 180.55, 179.57, 178.71, 177.9061, 177.64, 178.23, 179.105, 180.54, 179.42, 178.775, 178, 178.535, 177.65, 178.12, 178.38, 178.13, 178.04, 179.61, 179.29, 177.84, 176.63, 176.68, 176.5, 176.23, 175.51], [118017, 16012, 11847, 8795, 8622, 6508, 37187, 26103, 9074, 5366, 8273, 8930, 14387, 342273, 9199, 17742, 8755, 4820, 5636, 11016, 18288, 6226, 4336, 9232, 7528, 8624, 133965, 13728, 12214, 6277, 10430, 7036, 24708]], "text": {"content": "Is Most-Watched Stock Johnson & Johnson (JNJ) Worth Betting on Now?\nBy Zacks Equity Research\nPublished on: 2022-04-29T13:00:06Z\n\nJohnson & Johnson (JNJ) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nJohnson & Johnson (JNJ Quick QuoteJNJ  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this world's biggest maker of health care products have returned +3.5% over the past month versus the Zacks S&P 500 composite's -6.2% change. The Zacks Large Cap Pharmaceuticals industry, to which Johnson & Johnson belongs, has gained 2.1% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Johnson & Johnson is expected to post earnings of $2.55 per share, indicating a change of +2.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -4% over the last 30 days.\nThe consensus earnings estimate of $10.20 for the current fiscal year indicates a year-over-year change of +4.1%. This estimate has changed -2.8% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $10.75 indicates a change of +5.4% from what Johnson & Johnson is expected to report a year ago. Over the past month, the estimate has changed +107.7%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Johnson & Johnson is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Johnson & Johnson, the consensus sales estimate of $23.79 billion for the current quarter points to a year-over-year change of +2%. The $96.5 billion and $100.85 billion estimates for the current and next fiscal years indicate changes of +2.9% and +4.5%, respectively.\nLast Reported Results and Surprise History\nJohnson & Johnson reported revenues of $23.43 billion in the last reported quarter, representing a year-over-year change of +5%. EPS of $2.67 for the same period compares with $2.59 a year ago.\nCompared to the Zacks Consensus Estimate of $23.75 billion, the reported revenues represent a surprise of -1.37%. The EPS surprise was +2.69%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJohnson & Johnson is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Johnson & Johnson. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651237206000, "published_utc": "2022-04-29T13:00:06Z", "article_url": "https://www.zacks.com/stock/news/1911494/is-most-watched-stock-johnson-johnson-jnj-worth-betting-on-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.5422284518927845, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5932904718100531, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6254694243596244, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [178.41, 178.1625, 178.68833333333336, 178.75125, 178.707, 178.74249999999998, 178.73499999999999, 178.860625, 178.96833333333333, 179.0825, 179.2215, 179.42149999999998, 179.4045, 179.1645, 178.90249999999997, 178.64550000000003, 178.4025, 178.1305, 177.9565, 177.7345, 177.3875, 177.029, 176.727, 176.714, 176.788, 176.801, 176.83599999999998, 177.046, 177.125, 177.18, 177.4545, 177.6565, 177.809, 178.206, 178.4945, 178.93149999999997, 179.3615, 179.55, 179.82181, 180.08481, 180.35030999999998, 180.75231, 181.18881, 181.38281, 181.61381, 181.70731, 181.79730999999998, 181.90081, 182.00449999999998, 182.1835, 182.2625, 182.28207, 182.35807, 182.22807, 182.17757, 182.06806999999998, 181.92944, 181.76896000000002, 181.50346, 181.13945999999999, 180.89346, 180.68989000000002, 180.40389, 180.33089, 180.20589, 180.11089, 180.01952, 179.96990999999997, 179.98091, 180.10791, 180.11691, 180.10191, 180.10191, 180.15191, 180.16201999999998, 180.22102, 180.39102, 180.44911000000002, 180.43611, 180.24111, 180.06211000000002, 179.84911, 179.60811, 179.29411000000002, 178.97, 179.41255, 179.62355, 179.93855, 180.24654999999998, 180.67555, 181.18655, 181.59155, 182.20155, 182.76254999999998, 183.39655, 183.247, 183.242, 183.272, 183.358, 183.46687, 183.51487, 183.61887, 183.62587000000002, 183.71087, 183.59887, 183.48087, 183.36887000000002, 183.21087, 183.11147, 183.0206, 182.9116, 182.8876, 182.78159999999997, 182.7066, 182.8706, 183.0656, 183.3306, 183.6516, 183.96750000000003, 184.2655, 184.6095, 184.85, 185.109, 185.34300000000002, 185.395, 185.325, 185.21099999999998, 184.98610000000002, 184.7056, 184.3936, 183.9966, 183.71909999999997, 183.4531, 183.2596, 183.1951, 183.2366, 183.2846], "in_sma_50": [178.41, 178.1625, 178.68833333333336, 178.75125, 178.707, 178.74249999999998, 178.73499999999999, 178.860625, 178.96833333333333, 179.0825, 179.14772727272728, 179.21166666666667, 179.23923076923077, 179.04642857142858, 178.83733333333333, 178.681875, 178.53941176470587, 178.455, 178.43578947368422, 178.4085, 178.3095238095238, 178.21954545454545, 178.14695652173913, 178.07458333333332, 178.0176, 177.95846153846153, 177.90851851851852, 177.9517857142857, 177.98379310344828, 177.999, 178.03370967741935, 178.04359375, 178.04454545454547, 178.11323529411766, 178.15385714285716, 178.22875, 178.30121621621623, 178.3723684210526, 178.4550794871795, 178.5204525, 178.59873414634146, 178.68852619047618, 178.77576976744186, 178.85632045454545, 178.92273555555556, 178.98495869565218, 179.0450659574468, 179.10746041666667, 179.17945102040818, 179.253062, 179.335262, 179.42827599999998, 179.49747599999998, 179.53907600000002, 179.595276, 179.630676, 179.66535, 179.67925400000001, 179.682254, 179.66445399999998, 179.669654, 179.68195399999996, 179.697354, 179.772354, 179.85595400000003, 179.923754, 179.988754, 180.047136, 180.087136, 180.139136, 180.215536, 180.296536, 180.37233600000002, 180.45993599999997, 180.530758, 180.607758, 180.699758, 180.727758, 180.749358, 180.751358, 180.737058, 180.73505799999998, 180.73215800000003, 180.67755799999998, 180.625858, 180.70396799999997, 180.75216799999998, 180.805468, 180.834306, 180.869506, 180.904306, 180.902906, 180.934706, 180.953506, 180.982406, 181.01190599999998, 181.041106, 181.07970600000002, 181.105006, 181.12618000000003, 181.15478, 181.170266, 181.188266, 181.250066, 181.26666600000001, 181.29446600000003, 181.328992, 181.368088, 181.42660800000002, 181.50240800000003, 181.558408, 181.60980800000002, 181.66380800000002, 181.72520799999998, 181.799608, 181.88540799999998, 181.991208, 182.104426, 182.223926, 182.333926, 182.456926, 182.55942599999997, 182.66522599999996, 182.763426, 182.846204, 182.906204, 182.95520399999998, 183.01182400000002, 183.077824, 183.164424, 183.243824, 183.333424, 183.434224, 183.556524, 183.691224, 183.67101399999999, 183.687414], "in_sma_200": [178.41, 178.1625, 178.68833333333336, 178.75125, 178.707, 178.74249999999998, 178.73499999999999, 178.860625, 178.96833333333333, 179.0825, 179.14772727272728, 179.21166666666667, 179.23923076923077, 179.04642857142858, 178.83733333333333, 178.681875, 178.53941176470587, 178.455, 178.43578947368422, 178.4085, 178.3095238095238, 178.21954545454545, 178.14695652173913, 178.07458333333332, 178.0176, 177.95846153846153, 177.90851851851852, 177.9517857142857, 177.98379310344828, 177.999, 178.03370967741935, 178.04359375, 178.04454545454547, 178.11323529411766, 178.15385714285716, 178.22875, 178.30121621621623, 178.3723684210526, 178.4550794871795, 178.5204525, 178.59873414634146, 178.68852619047618, 178.77576976744186, 178.85632045454545, 178.92273555555556, 178.98495869565218, 179.0450659574468, 179.10746041666667, 179.17945102040818, 179.253062, 179.31711960784313, 179.3795923076923, 179.4516754716981, 179.48071851851853, 179.51452363636363, 179.53551428571427, 179.55109649122807, 179.5663396551724, 179.57335084745762, 179.56746166666665, 179.57553606557377, 179.59093064516128, 179.60282063492062, 179.6135578125, 179.6208876923077, 179.62269242424242, 179.6210104477612, 179.62568823529412, 179.63241739130436, 179.64466857142858, 179.65178591549295, 179.6619, 179.67118904109591, 179.6863081081081, 179.69303866666667, 179.7014197368421, 179.7210116883117, 179.7312551282051, 179.7341506329114, 179.71922375, 179.70244320987655, 179.68473048780487, 179.6635891566265, 179.63961785714287, 179.60797529411767, 179.66783023255815, 179.7098091954023, 179.75481136363635, 179.79172359550563, 179.82548222222223, 179.86553186813185, 179.89199347826087, 179.93648817204303, 179.97184468085106, 180.00677263157897, 180.04066041666667, 180.07395257731957, 180.1137081632653, 180.15195353535353, 180.18962100000002, 180.22685247524754, 180.25737352941178, 180.29468058252428, 180.33136634615386, 180.34887714285713, 180.36520849056603, 180.38188878504673, 180.40048240740742, 180.42346880733945, 180.4469827272727, 180.46872162162163, 180.49221517857146, 180.51476194690264, 180.5397201754386, 180.56815739130437, 180.59800086206897, 180.63391538461536, 180.67600084745763, 180.72128655462186, 180.7651925, 180.8109347107438, 180.84941065573773, 180.88827723577236, 180.9270814516129, 180.95430480000002, 180.97315952380953, 180.99431574803148, 181.01272734375, 181.0301480620155, 181.04430076923077, 181.05411526717558, 181.06681136363636, 181.0811210526316, 181.10115000000002, 181.1202896296296, 181.13958897058825, 181.1614897810219], "in_ema_10": [178.41, 178.32, 178.5781818181818, 178.64396694214872, 178.62324567993986, 178.67720101085987, 178.67952809979445, 178.8723411725591, 179.04646095936653, 179.23983169402715, 179.3416804769313, 179.44592039021651, 179.46848031926805, 178.9360293521284, 178.38584219719593, 178.015689070433, 177.6964728758088, 177.57347780747992, 177.66739093339265, 177.70786530913944, 177.45734434384136, 177.2523726449611, 177.12466852769543, 176.99472879538718, 176.9320508325895, 176.8498597721187, 176.80624890446074, 177.2269309218315, 177.52748893604394, 177.6934000385814, 177.94460003156658, 178.0183091167363, 178.02861655005697, 178.45614081368296, 178.65229702937694, 179.05187938767202, 179.38971949900434, 179.68340686282173, 180.0315328877632, 180.2203450899881, 180.49482780089932, 180.8357682007358, 181.1274467096929, 181.3442745806578, 181.43531556599274, 181.49889455399406, 181.5554591805406, 181.6435575113514, 181.82381978201477, 182.0122161852848, 182.10454051523303, 182.18838769428154, 182.37231720441216, 182.12644134906446, 181.9834520128709, 181.74827891962164, 181.50744638878135, 181.312492499912, 181.07022113629162, 180.7338172933295, 180.6113050581787, 180.596522320328, 180.54988189845017, 180.5026306441865, 180.42760689069803, 180.30258745602566, 180.15848064583918, 180.11859325568656, 180.11339448192535, 180.18186821248437, 180.17607399203266, 180.21315144802674, 180.23621482111275, 180.3369030354559, 180.31039339264572, 180.3139582303465, 180.47687491573805, 180.4847158401493, 180.38931296012214, 180.05307424009993, 179.74524256008175, 179.4733802764305, 179.19276568071584, 178.9122628296766, 178.5554877697354, 179.6827627206926, 180.34407858965756, 180.94879157335617, 181.3290112872914, 181.60191832596567, 181.94156953942644, 182.00673871407616, 182.37460440242594, 182.53558542016665, 182.67275170740908, 182.77952412424378, 182.86870155619943, 183.06893763689044, 183.22003988472852, 183.34706899659605, 183.45669281539676, 183.4354759398701, 183.55629849625734, 183.6569714969378, 183.3866130429491, 183.1490470351402, 182.96740211966016, 182.86241991608557, 182.87034356770639, 182.8957356463052, 182.8892382560679, 182.92755857314646, 182.948002468938, 183.02291111094928, 183.16601818168579, 183.32310578501563, 183.59163200592187, 183.95678982302698, 184.3401007642948, 184.6400824435139, 184.9418856356023, 185.04427006549275, 185.15076641722132, 185.2506270686356, 185.08324032888368, 184.76446935999573, 184.5636567490874, 184.34317370379875, 184.14623303038078, 183.91419066122063, 183.62615599554414, 183.46321854180883, 183.3735424432981, 183.4447165445166, 183.4884044455136, 183.53505818269292, 183.64504760402147], "in_ema_50": [178.41, 178.3905882352941, 178.44350634371395, 178.46297668317615, 178.4656050485418, 178.4834244584029, 178.49152546003415, 178.5404852459152, 178.59105445195775, 178.65062094403783, 178.69569463250696, 178.7435105292714, 178.77592188106468, 178.68823867004255, 178.57928813396245, 178.49186506988548, 178.40434094949782, 178.35005306912535, 178.33985490955183, 178.3222135405498, 178.24408751935175, 178.16902526369088, 178.1055340768795, 178.03904254445285, 177.98457028780766, 177.92556753142304, 177.87397664783785, 177.92284030870695, 177.9603759828753, 177.97918476786057, 178.022157914219, 178.03501446660258, 178.0365825267358, 178.12848125117753, 178.18363884917056, 178.28820203155604, 178.39101763816168, 178.49352675039063, 178.61527472096353, 178.71153845739633, 178.82990949828275, 178.96873657678148, 179.10486455416262, 179.23094829713665, 179.33346012862148, 179.4295989471069, 179.52294800800468, 179.6216559292594, 179.7398262849747, 179.86218603850511, 179.9664140369951, 180.06834681985802, 180.19115674849104, 180.22366040541297, 180.26743842873012, 180.2840094707407, 180.28948753071168, 180.2952017451936, 180.2828408924409, 180.24116085744322, 180.2340565100925, 180.24566213714772, 180.24936166118113, 180.25095532152696, 180.24464334813376, 180.22485341291284, 180.19681994573978, 180.18671328120098, 180.18292060350683, 180.1949629327811, 180.19319968051516, 180.20052518324005, 180.2059947838973, 180.22889694923467, 180.22741471593133, 180.23143766824774, 180.26981266164978, 180.2796239298204, 180.26708965806273, 180.1993606518642, 180.12722886159503, 180.05361204349327, 179.97033313982686, 179.87933968336307, 179.76446361734884, 179.96019053431556, 180.09194776826396, 180.23226354205752, 180.34237085413372, 180.43992493828534, 180.55875141129377, 180.62703566967443, 180.76048525125583, 180.85850543748109, 180.95385816542301, 181.04429510011232, 181.13157764520597, 181.24288832578614, 181.34708878359845, 181.44793628228086, 181.54605642807377, 181.6164071563846, 181.71380295417345, 181.8077714657745, 181.82197650633236, 181.8320950747115, 181.84456193452675, 181.86595166258454, 181.90673787189496, 181.95000305338928, 181.98568920815836, 182.02938767058353, 182.0690195266391, 182.11964621186894, 182.18593459571724, 182.25825088608127, 182.35792732192124, 182.48506742694394, 182.62545693961283, 182.75739980472605, 182.89632530257995, 182.99862627110625, 183.10181739772955, 183.2037069115441, 183.24787526795413, 183.25109584568142, 183.26713130271352, 183.27042027123457, 183.27001163314694, 183.25432490243531, 183.2180768670457, 183.1989365977498, 183.1899586919557, 183.21250933148687, 183.23103837731094, 183.25119373506348, 183.28604888270806], "in_ema_200": [178.41, 178.40507462686568, 178.41835746639936, 178.42354793937054, 178.4246071638544, 178.4295364458061, 178.43212812296227, 178.44514177348006, 178.45892145732603, 178.4753500995417, 178.4885306955662, 178.50272441998845, 178.51334407750102, 178.49370881304827, 178.46800026764484, 178.44692563811603, 178.42516518400544, 178.411183440881, 178.40798758574786, 178.40283348041706, 178.3822082716567, 178.36178828885417, 178.34376054468646, 178.32451914623186, 178.30785726417983, 178.28966962971037, 178.27295649906648, 178.2813847926081, 178.2873411628309, 178.28886015623556, 178.2966824432382, 178.29721296619107, 178.29500189190063, 178.31574814173248, 178.32788000101874, 178.35297572240165, 178.37841875003946, 178.40455388685498, 178.43633046509524, 178.46253613210922, 178.4950482103967, 178.53360494462163, 178.57247454716273, 178.6097633576387, 178.64195476701545, 178.6732288489357, 178.70444050218012, 178.7376301489246, 178.77640994843782, 178.81704268526929, 178.8538880316845, 178.89082148410554, 178.93369888227366, 178.9544580973754, 178.9781948327249, 178.99522771996146, 179.0094413744892, 179.02362802747936, 179.03314416650943, 179.03500342853422, 179.04520239939458, 179.05997650487325, 179.07271305706357, 179.08482536495347, 179.09482710261562, 179.10124673343537, 179.1053139301176, 179.1136103089224, 179.12332562923163, 179.1369243791895, 179.14700473362544, 179.15927334324113, 179.17102186718898, 179.18713110234134, 179.19712084261656, 179.20839327204328, 179.22830975689857, 179.24116239613343, 179.24831500910722, 179.24126709856884, 179.23249827171742, 179.2227221695113, 179.20985926235196, 179.19433827466688, 179.17200655054083, 179.2275636992917, 179.2682844585027, 179.31208262309474, 179.3491763283376, 179.38381138974717, 179.42446998288403, 179.4530822218603, 179.49862369228956, 179.53605032221705, 179.57340305532932, 179.61008561199273, 179.64650267057988, 179.68952254450446, 179.7314178425691, 179.77308234164803, 179.8146437113829, 179.84972188340896, 179.89201320795215, 179.9339832257835, 179.95623214891003, 179.97736416732886, 179.99898243432062, 180.02277365387963, 180.05146247324402, 180.08090065758986, 180.10855338736508, 180.13831902530174, 180.16719147281117, 180.19896071188768, 180.23489145107288, 180.27265372519156, 180.31770194683145, 180.37026212646498, 180.42692618490813, 180.4822801532175, 180.54016791288697, 180.58956922718662, 180.63972276721464, 180.6900737844563, 180.72629195575524, 180.75219949848406, 180.78113283680761, 180.80670365435185, 180.83111456326378, 180.85140198054475, 180.8661143986488, 180.88466052403535, 180.90541017056236, 180.933863800706, 180.96123829025123, 180.9889374117413, 181.02029126834088], "in_macd": [0.0, -0.03948717948716762, 0.07560961355832774, 0.10110585182980003, 0.08722278093898694, 0.1064628504013001, 0.10197614869338167, 0.18105948896561586, 0.2481355021251943, 0.32019636141401975, 0.34827599349029015, 0.37548053721397423, 0.3649942904195598, 0.11090968919407374, -0.13967978115860546, -0.29931905529633696, -0.4281610044891977, -0.4635994432643429, -0.40072529195413154, -0.36285266295661245, -0.45348974664281627, -0.5193337324751042, -0.5474527101787316, -0.5744125621097851, -0.5698436419746997, -0.5733313126156077, -0.5591597575608773, -0.3414565761640347, -0.18614546166605805, -0.09744136384949798, 0.02382186223297822, 0.060722431246546194, 0.06700381800931154, 0.25503620002561433, 0.3320412149953711, 0.49348911886059454, 0.6191421589959418, 0.7181108695407659, 0.834779678434387, 0.8745460708332473, 0.9483853119339756, 1.0464828904381704, 1.1169982822527231, 1.1499434093751688, 1.1247586125694227, 1.087422847407396, 1.0477731983783656, 1.0231158015792232, 1.039602276433726, 1.0586204287962744, 1.0343341330256521, 1.0071647088973918, 1.0249998927410786, 0.8533892830147067, 0.7347383576391735, 0.5815532923718649, 0.43366581055420284, 0.31377486826912104, 0.17995518564381996, 0.012433152981373041, -0.05194944415282521, -0.06430675593429669, -0.08841226509716194, -0.11027940458259877, -0.14210944942638548, -0.193348265763575, -0.24963681684522498, -0.2566624700648106, -0.24720436395404022, -0.20506819120114983, -0.1968410679195074, -0.16980453465990308, -0.14987785436062495, -0.096660337267366, -0.10163965763854321, -0.09330220599045447, -0.015507311326075524, -0.009422908824632259, -0.04922090790387301, -0.19311710766220358, -0.31801450510633344, -0.42101942327357733, -0.5224504056180308, -0.6183014555389832, -0.7421927173797371, -0.20813951548998944, 0.09813737505601239, 0.3648997551127877, 0.5194868078055492, 0.6179298056952405, 0.739069706541045, 0.7322241051348897, 0.8565220059689693, 0.8827209652439194, 0.8955808796018516, 0.8930570987756994, 0.8817002095383941, 0.9185949520500571, 0.9314487252195818, 0.9323962828285062, 0.9250099387007538, 0.8600205244844119, 0.8599288691925437, 0.8508550210955832, 0.679291692574111, 0.529955276295766, 0.4124984797666116, 0.3349183858504148, 0.3114819204078003, 0.2978666620649051, 0.271839133026333, 0.26749461160832766, 0.25625608785793474, 0.2700577448870263, 0.31369086370028754, 0.36185138854028764, 0.4568848323489476, 0.5899522332549054, 0.7245782341555014, 0.8158142378906632, 0.9027277537755651, 0.8971160895397929, 0.892467451297648, 0.8842388321473038, 0.7584273632158727, 0.5714419973782299, 0.4447561181905826, 0.31578278129779846, 0.20387737169465936, 0.08276769326832323, -0.056138951575888996, -0.13242035193445645, -0.17153061886000387, -0.1367989975753403, -0.11441041682439845, -0.09077935877937193, -0.03972050294601104], "in_signal": [0.0, -0.007897435897433525, 0.008803973993718728, 0.027264349560934993, 0.03925603583654538, 0.05269739874949633, 0.0625531487382734, 0.0862544167837419, 0.1186306338520324, 0.15894377936442988, 0.19681022218960195, 0.23254428519447642, 0.2590342862394931, 0.22940936683040924, 0.1555915372326063, 0.06460941872681766, -0.03394466591638541, -0.1198756213859769, -0.17604555549960782, -0.21340697699100875, -0.2614235309213703, -0.31300557123211703, -0.35989499902143995, -0.402798511639109, -0.43620753770622717, -0.46363229268810324, -0.48273778566265807, -0.4544815437629334, -0.4008143273435584, -0.34013973464474634, -0.2673474152692014, -0.2017334459660519, -0.1479859931709792, -0.0673815545316605, 0.012502999373745813, 0.10870022327111556, 0.21078861041608082, 0.31225306224101784, 0.4167583854796917, 0.5083159225504028, 0.5963298004271174, 0.686360418429328, 0.772487991194007, 0.8479790748302394, 0.9033349823780761, 0.9401525553839402, 0.9616766839828252, 0.9739645075021048, 0.9870920612884291, 1.0013977347899983, 1.007985014437129, 1.0078209533291815, 1.011256741211561, 0.9796832495721901, 0.9306942711855869, 0.8608660754228425, 0.7754260224491146, 0.683095791613116, 0.5824676704192567, 0.46846076693168004, 0.36437872471477906, 0.27864162858496394, 0.2052308498485388, 0.1421287989623113, 0.08528114928457194, 0.02955526627494255, -0.026283150349090956, -0.07235901429223487, -0.10732808422459594, -0.12687610561990673, -0.14086909807982687, -0.14665618539584213, -0.14730051918879872, -0.1371724828045122, -0.1300659177713184, -0.12271317541514562, -0.1012720025973316, -0.08290218384279174, -0.076165928655008, -0.09955616445644713, -0.1432478325864244, -0.198802150723855, -0.2635318017026902, -0.33448573246994884, -0.4160271294519065, -0.37444960665952315, -0.279932210316416, -0.15096581723057528, -0.01687529222335038, 0.1100857273603678, 0.23588252319650324, 0.33515083958418057, 0.43942507286113835, 0.5280842513376947, 0.601583576990526, 0.6598782813475608, 0.7042426669857275, 0.7471131239985935, 0.7839802442427912, 0.8136634519599342, 0.8359327493080981, 0.8407503043433608, 0.8445860173131975, 0.8458398180696747, 0.812530192970562, 0.7560152096356028, 0.6873118636618045, 0.6168331680995266, 0.5557629185611813, 0.5041836672619261, 0.4577147604148075, 0.41967073065351157, 0.38698780209439626, 0.3636017906529223, 0.35361960526239533, 0.3552659619179738, 0.3755897360041686, 0.418462235454316, 0.4796854351945531, 0.5469111957337751, 0.6180745073421332, 0.6738828237816652, 0.7175997492848618, 0.7509275658573502, 0.7524275253290548, 0.7162304197388898, 0.6619355594292284, 0.5927050038029426, 0.514939477381286, 0.42850512055869344, 0.33157630613177697, 0.23877697451853028, 0.15671545584282348, 0.09801256515919074, 0.0555279687624729, 0.026266503254103936, 0.013069102014080942], "in_upper_bb": [null, 178.86253571337468, 180.57593322031508, 180.31288109173283, 180.0738138132167, 179.9773238740808, 179.86293321315284, 180.12375532355563, 180.3150701301871, 180.54316385211962, 180.59941156096878, 180.66495343267067, 180.64477245694314, 181.022599805723, 181.33724437936982, 181.39842152086064, 181.42012539667485, 181.34002829020693, 181.24453032078972, 181.15320226551367, 181.20231932530402, 181.25175654089918, 181.09236748839405, 181.022963200877, 180.96751549833698, 180.85934592193524, 180.75831166838034, 180.65043235731866, 180.48366705446713, 180.1797401043752, 180.0290494829015, 179.71937625762249, 179.43441688168798, 180.00271922410462, 180.23504193054245, 180.75262794330177, 181.1827099884769, 181.59600322364278, 182.08324470279777, 182.41027134099483, 182.7584823067568, 183.1570775277304, 183.49629361151557, 183.70314386054005, 183.76870373166253, 183.70214703722692, 183.53394372183857, 183.66484015266764, 183.83592792740288, 183.93544219771942, 183.99600654080808, 183.87105267890874, 183.60808187975442, 183.558247866374, 183.30933989174213, 183.32781933468942, 183.38700874363337, 183.44495701967108, 183.56431264823476, 183.78152450856987, 183.81498432260867, 183.73713554009169, 183.64065845928792, 183.54392513068788, 183.49950538640715, 183.4667464005891, 183.42634231312604, 183.30907374139755, 183.05633709187236, 182.71302065092158, 182.40159758810344, 182.0254878290638, 181.2093255097972, 181.16391947233834, 180.94788664608885, 180.89589047076092, 181.06654342709027, 181.076366294532, 181.07652644636445, 181.23703462193203, 181.42701649525276, 181.52655262508912, 181.64316317947436, 181.74980206307612, 181.93130208691485, 183.1323671445032, 183.6684538339426, 184.20393823011852, 184.54757538368733, 184.80966304878802, 185.1748867150915, 185.32981206434033, 185.74007892696184, 185.97609606012105, 186.21404109709553, 186.42613798049396, 186.6016962197825, 186.87522004590363, 187.10770770198252, 187.2234496286625, 187.25582741064505, 187.12774555007445, 186.90387344891485, 186.39114071711145, 184.75571887437403, 184.62778342574848, 184.68120264451264, 184.66408578790242, 184.66263262905338, 184.66313522066528, 184.63836748769273, 184.61389168244318, 184.51660142488205, 184.52326430823703, 184.57632363296798, 184.66126642581725, 184.89657927723144, 185.26148221859142, 185.71079018039836, 186.07273028869375, 186.46454061622552, 186.67337585497697, 186.85781904714872, 187.04119677691668, 187.02155020144008, 186.9479272311536, 186.86552473745522, 186.8000331027713, 186.7800605440639, 186.78980616766435, 186.84017082777723, 186.86365539161488, 186.86744635298632, 186.8635622487917, 186.86296174426224, 186.85805080780275, 186.81393693690566], "in_lower_bb": [null, 177.4624642866253, 176.80073344635164, 177.18961890826716, 177.34018618678328, 177.50767612591915, 177.60706678684713, 177.59749467644437, 177.62159653647956, 177.6218361478804, 177.69604298448579, 177.75837990066267, 177.8336890815184, 177.07025733713417, 176.33742228729685, 175.96532847913934, 175.6586981327369, 175.5699717097931, 175.62704862657873, 175.66379773448634, 175.40668067469602, 175.19874345910085, 175.03913251160597, 174.85553679912297, 174.72298450166306, 174.58715407806477, 174.4801883316197, 174.52606764268137, 174.59783294553287, 174.73475989562482, 174.81295051709847, 174.9661237423775, 175.10158311831196, 174.91728077589534, 175.04745806945752, 174.97987205669824, 175.0147900115231, 174.99999677635722, 174.8635652972022, 174.8545386590052, 175.04632769324317, 175.25173247226962, 175.5015163884844, 175.88566613945997, 176.33960626833743, 176.93666296277306, 177.62486627816145, 177.78596984733235, 177.9903820725971, 178.33286780228056, 178.61680345919189, 179.16332732109126, 179.93879812024556, 180.05263213362602, 180.48204010825788, 180.44756066531056, 180.3397412563666, 180.2248129803289, 179.94364735176526, 179.54143549143015, 179.34097567739133, 179.23482445990828, 179.12130154071207, 179.01503486931207, 178.88395461359286, 178.71221359941092, 178.52261768687396, 178.42979625860247, 178.42803290812765, 178.5343493490784, 178.60877241189658, 178.76631217093617, 179.29647449020283, 179.31888052766166, 179.42002335391115, 179.43601952923908, 179.3439965729097, 179.342653705468, 179.34049355363553, 179.11198537806797, 178.75200350474722, 178.4244673749109, 178.06685682052563, 177.69621793692386, 177.20071791308516, 176.5012028554968, 176.34611616605739, 176.18372176988146, 176.13508461631272, 176.10699695121195, 176.07377328490847, 176.1108479356597, 176.06958107303817, 176.08056393987897, 176.1525089029045, 176.23341201950606, 176.26385378021754, 176.33532995409638, 176.4968422980175, 176.9189703713375, 177.44559258935493, 178.08267444992555, 178.92354655108517, 180.08227928288858, 182.23970112562594, 182.10008657425158, 181.92966735548734, 181.81878421209757, 181.80683737094662, 181.8243347793347, 181.78810251230726, 181.8925783175568, 181.89086857511793, 181.89420569176295, 181.89314636703202, 181.88520357418275, 181.80289072276852, 181.6009877814086, 181.3681798196016, 181.21336971130623, 181.05655938377453, 181.06422414502302, 181.03278095285128, 181.00840322308326, 181.24404979855998, 181.4426727688464, 181.6760752625448, 181.8376668972287, 181.89303945593608, 181.86929383233567, 181.7659291722228, 181.70544460838516, 181.69465364701367, 181.7390377512083, 181.72713825573777, 181.70354919219724, 181.68166306309436], "out_sma_10": [181.84, 181.23000000000002, 181.4333333333333, 181.3675, 181.384, 181.365, 181.33714285714285, 181.19, 181.11888888888888, 180.964, 180.651, 180.37961, 179.95961, 179.66561, 179.43111, 179.35810999999998, 179.18311, 179.04460999999998, 178.78960999999998, 178.68610999999999, 178.58011000000002, 178.6015, 178.6755, 178.6655, 178.559, 178.466, 178.453, 178.3595, 178.22250000000003, 178.03699999999998, 177.92199999999997, 177.733, 177.44599999999997], "out_sma_50": [181.84, 181.23000000000002, 181.4333333333333, 181.3675, 181.384, 181.365, 181.33714285714285, 181.19, 181.11888888888888, 180.964, 180.7590909090909, 180.52134166666667, 180.2997, 180.15186428571428, 180.08207333333334, 180.11069375, 180.07006470588234, 179.99811666666668, 179.89295263157896, 179.825055, 179.72148095238094, 179.64868636363636, 179.59352608695653, 179.53254583333333, 179.472844, 179.4781192307692, 179.47115185185183, 179.41289642857143, 179.31693448275863, 179.22903666666667, 179.14100322580646, 179.050034375, 178.9427606060606], "out_sma_200": [181.84, 181.23000000000002, 181.4333333333333, 181.3675, 181.384, 181.365, 181.33714285714285, 181.19, 181.11888888888888, 180.964, 180.7590909090909, 180.52134166666667, 180.2997, 180.15186428571428, 180.08207333333334, 180.11069375, 180.07006470588234, 179.99811666666668, 179.89295263157896, 179.825055, 179.72148095238094, 179.64868636363636, 179.59352608695653, 179.53254583333333, 179.472844, 179.4781192307692, 179.47115185185183, 179.41289642857143, 179.31693448275863, 179.22903666666667, 179.14100322580646, 179.050034375, 178.9427606060606], "out_ema_10": [181.84, 181.61818181818182, 181.65851239669422, 181.56969196093164, 181.5479297862168, 181.49739709781375, 181.43787035275668, 181.2055302886191, 181.08634296341563, 180.8106442427946, 180.42870892592285, 179.97005275757323, 179.5464068016508, 179.30706011044154, 179.27032190854305, 179.5011724706261, 179.48641383960316, 179.3570658687662, 179.1103266198996, 179.00572177991785, 178.75922691084187, 178.64300383614335, 178.59518495684455, 178.5106058737819, 178.42504116945793, 178.64048822955647, 178.758581278728, 178.59156650077745, 178.23491804609063, 177.95220567407415, 177.68816827878794, 177.42304677355375, 177.07522008745306], "out_ema_50": [181.84, 181.79215686274512, 181.7940330642061, 181.76956117933528, 181.75702936838098, 181.73793017746408, 181.71565840579882, 181.65465219380673, 181.61133249993196, 181.53128024503266, 181.42064180405097, 181.28281663526468, 181.1399610809406, 181.0258449601194, 180.9505177067814, 180.93441897318215, 180.87502999384168, 180.7926758764361, 180.6831591753994, 180.59891763910923, 180.48327381012456, 180.39059640580598, 180.31174948793125, 180.226190684483, 180.14045771646403, 180.11965545307328, 180.08711994510963, 179.99899759432103, 179.86688004160257, 179.7419043536966, 179.61477084963008, 179.48203473787987, 179.3262686697277], "out_ema_200": [181.84, 181.8278606965174, 181.82798148560678, 181.82143440614803, 181.81773854141025, 181.81228840666986, 181.80589747725028, 181.7895203879244, 181.77718685172616, 181.75522479350002, 181.7249240492861, 181.6869258000395, 181.64665788163114, 181.61266128579402, 181.58770943220404, 181.57728446272938, 181.5558189456873, 181.5281491054317, 181.49304314418362, 181.46360987906738, 181.4256635121115, 181.39277133786163, 181.36279351360432, 181.33062641396646, 181.29788386258372, 181.28108899827942, 181.26127716745077, 181.22723460857068, 181.18149098062472, 181.13670002559363, 181.09056370693102, 181.04219988895161, 180.98715312388742], "out_macd": [0.0, -0.09732193732196492, -0.07514029918590381, -0.11035251660996437, -0.11434667537116638, -0.13053188037923746, -0.14970226173451806, -0.24358558317547363, -0.2832538768038546, -0.3892816980020939, -0.5365196582229146, -0.709891625253789, -0.8588617803320631, -0.9187231635947342, -0.8853527583037248, -0.734645429277407, -0.6975425882536115, -0.7119771989813728, -0.7769960284805393, -0.7764039885897773, -0.8376905215689021, -0.8386678277882709, -0.8091353146805034, -0.7967194105113435, -0.7850919139627877, -0.6417929703538903, -0.5477349037617216, -0.5834702088104677, -0.7013429383066523, -0.7817122512930155, -0.8501302343872794, -0.9155844349951678, -1.0138681028789165], "out_signal": [0.0, -0.019464387464392986, -0.030599569808695153, -0.046550159168949, -0.06010946240939248, -0.07419394600336149, -0.08929560914959281, -0.12015360395476898, -0.15277365852458613, -0.2000752664200877, -0.26736414478065307, -0.3558696408752803, -0.45646806876663687, -0.5489190877322564, -0.61620582184655, -0.6398937433327214, -0.6514235123168994, -0.6635342496497941, -0.6862266054159432, -0.70426208205071, -0.7309477699543484, -0.7524917815211329, -0.7638204881530071, -0.7704002726246744, -0.7733386008922971, -0.7470294747846158, -0.707170560580037, -0.6824304902261231, -0.686212979842229, -0.7053128341323862, -0.7342763141833649, -0.7705379383457256, -0.8192039712523638], "out_upper_bb": [null, 182.95534054609521, 182.842067990156, 182.5474858756217, 182.40855844147612, 182.28610802840927, 182.19081838376988, 182.33781780535315, 182.2742435722846, 182.42897478173214, 182.70305499405654, 183.00098618731633, 183.16164898859734, 183.11574628025832, 182.98885366948994, 182.92822896169952, 182.8186274275072, 182.733609024328, 182.705019628069, 182.62868336900215, 182.41140278779645, 182.32065293579842, 181.95971395173066, 181.70685276417692, 181.34107977437898, 181.02508254855377, 180.65773532403227, 180.47688888396888, 180.2874121969295, 180.2454340803468, 180.30083136518303, 180.40485792153723, 180.58802703477994], "out_lower_bb": [null, 179.50465945390482, 180.0245986765106, 180.1875141243783, 180.35944155852386, 180.44389197159074, 180.48346733051582, 180.04218219464684, 179.96353420549315, 179.49902521826786, 178.81512682412526, 178.04169714601701, 177.43775101140267, 177.18798229117024, 177.17529299717674, 177.29315853830047, 177.32150198425748, 177.26262430900536, 177.08088563508892, 177.02142663099784, 176.81970721220355, 176.66045706420158, 176.67539604826933, 176.6242572358231, 176.64903022562103, 176.7990274514462, 176.9783746759677, 176.92722111603112, 176.7246978030705, 176.47767591965322, 176.201278634817, 175.92964207846276, 175.53347296522008], "overall_sma_10": [178.41, 178.1625, 178.68833333333336, 178.75125, 178.707, 178.74249999999998, 178.73499999999999, 178.860625, 178.96833333333333, 179.0825, 179.2215, 179.42149999999998, 179.4045, 179.1645, 178.90249999999997, 178.64550000000003, 178.4025, 178.1305, 177.9565, 177.7345, 177.3875, 177.029, 176.727, 176.714, 176.788, 176.801, 176.83599999999998, 177.046, 177.125, 177.18, 177.4545, 177.6565, 177.809, 178.206, 178.4945, 178.93149999999997, 179.3615, 179.55, 179.82181, 180.08481, 180.35030999999998, 180.75231, 181.18881, 181.38281, 181.61381, 181.70731, 181.79730999999998, 181.90081, 182.00449999999998, 182.1835, 182.2625, 182.28207, 182.35807, 182.22807, 182.17757, 182.06806999999998, 181.92944, 181.76896000000002, 181.50346, 181.13945999999999, 180.89346, 180.68989000000002, 180.40389, 180.33089, 180.20589, 180.11089, 180.01952, 179.96990999999997, 179.98091, 180.10791, 180.11691, 180.10191, 180.10191, 180.15191, 180.16201999999998, 180.22102, 180.39102, 180.44911000000002, 180.43611, 180.24111, 180.06211000000002, 179.84911, 179.60811, 179.29411000000002, 178.97, 179.41255, 179.62355, 179.93855, 180.24654999999998, 180.67555, 181.18655, 181.59155, 182.20155, 182.76254999999998, 183.39655, 183.247, 183.242, 183.272, 183.358, 183.46687, 183.51487, 183.61887, 183.62587000000002, 183.71087, 183.59887, 183.48087, 183.36887000000002, 183.21087, 183.11147, 183.0206, 182.9116, 182.8876, 182.78159999999997, 182.7066, 182.8706, 183.0656, 183.3306, 183.6516, 183.96750000000003, 184.2655, 184.6095, 184.85, 185.109, 185.34300000000002, 185.395, 185.325, 185.21099999999998, 184.98610000000002, 184.7056, 184.3936, 183.9966, 183.71909999999997, 183.4531, 183.2596, 183.1951, 183.2366, 183.2846, 183.13349999999997, 182.8695, 182.7665, 182.65050000000002, 182.5225, 182.35250000000002, 182.093, 181.7405, 181.421, 180.964, 180.651, 180.37961, 179.95961, 179.66561, 179.43111, 179.35810999999998, 179.18311, 179.04460999999998, 178.78960999999998, 178.68610999999999, 178.58011000000002, 178.6015, 178.6755, 178.6655, 178.559, 178.466, 178.453, 178.3595, 178.22250000000003, 178.03699999999998, 177.92199999999997, 177.733, 177.44599999999997], "overall_sma_50": [178.41, 178.1625, 178.68833333333336, 178.75125, 178.707, 178.74249999999998, 178.73499999999999, 178.860625, 178.96833333333333, 179.0825, 179.14772727272728, 179.21166666666667, 179.23923076923077, 179.04642857142858, 178.83733333333333, 178.681875, 178.53941176470587, 178.455, 178.43578947368422, 178.4085, 178.3095238095238, 178.21954545454545, 178.14695652173913, 178.07458333333332, 178.0176, 177.95846153846153, 177.90851851851852, 177.9517857142857, 177.98379310344828, 177.999, 178.03370967741935, 178.04359375, 178.04454545454547, 178.11323529411766, 178.15385714285716, 178.22875, 178.30121621621623, 178.3723684210526, 178.4550794871795, 178.5204525, 178.59873414634146, 178.68852619047618, 178.77576976744186, 178.85632045454545, 178.92273555555556, 178.98495869565218, 179.0450659574468, 179.10746041666667, 179.17945102040818, 179.253062, 179.335262, 179.42827599999998, 179.49747599999998, 179.53907600000002, 179.595276, 179.630676, 179.66535, 179.67925400000001, 179.682254, 179.66445399999998, 179.669654, 179.68195399999996, 179.697354, 179.772354, 179.85595400000003, 179.923754, 179.988754, 180.047136, 180.087136, 180.139136, 180.215536, 180.296536, 180.37233600000002, 180.45993599999997, 180.530758, 180.607758, 180.699758, 180.727758, 180.749358, 180.751358, 180.737058, 180.73505799999998, 180.73215800000003, 180.67755799999998, 180.625858, 180.70396799999997, 180.75216799999998, 180.805468, 180.834306, 180.869506, 180.904306, 180.902906, 180.934706, 180.953506, 180.982406, 181.01190599999998, 181.041106, 181.07970600000002, 181.105006, 181.12618000000003, 181.15478, 181.170266, 181.188266, 181.250066, 181.26666600000001, 181.29446600000003, 181.328992, 181.368088, 181.42660800000002, 181.50240800000003, 181.558408, 181.60980800000002, 181.66380800000002, 181.72520799999998, 181.799608, 181.88540799999998, 181.991208, 182.104426, 182.223926, 182.333926, 182.456926, 182.55942599999997, 182.66522599999996, 182.763426, 182.846204, 182.906204, 182.95520399999998, 183.01182400000002, 183.077824, 183.164424, 183.243824, 183.333424, 183.434224, 183.556524, 183.691224, 183.67101399999999, 183.687414, 183.650814, 183.60241399999998, 183.582614, 183.53661400000001, 183.51961399999996, 183.464414, 183.42261399999998, 183.36001399999998, 183.30581400000003, 183.231814, 183.12661399999996, 183.006736, 182.88116200000002, 182.76676200000003, 182.682062, 182.61086200000003, 182.51706199999998, 182.449162, 182.367562, 182.295262, 182.20046200000002, 182.10474200000002, 182.01214199999998, 181.917542, 181.816342, 181.747742, 181.66634200000001, 181.54694199999997, 181.39894199999998, 181.236542, 181.054542, 180.857842, 180.64824199999998], "overall_sma_200": [178.41, 178.1625, 178.68833333333336, 178.75125, 178.707, 178.74249999999998, 178.73499999999999, 178.860625, 178.96833333333333, 179.0825, 179.14772727272728, 179.21166666666667, 179.23923076923077, 179.04642857142858, 178.83733333333333, 178.681875, 178.53941176470587, 178.455, 178.43578947368422, 178.4085, 178.3095238095238, 178.21954545454545, 178.14695652173913, 178.07458333333332, 178.0176, 177.95846153846153, 177.90851851851852, 177.9517857142857, 177.98379310344828, 177.999, 178.03370967741935, 178.04359375, 178.04454545454547, 178.11323529411766, 178.15385714285716, 178.22875, 178.30121621621623, 178.3723684210526, 178.4550794871795, 178.5204525, 178.59873414634146, 178.68852619047618, 178.77576976744186, 178.85632045454545, 178.92273555555556, 178.98495869565218, 179.0450659574468, 179.10746041666667, 179.17945102040818, 179.253062, 179.31711960784313, 179.3795923076923, 179.4516754716981, 179.48071851851853, 179.51452363636363, 179.53551428571427, 179.55109649122807, 179.5663396551724, 179.57335084745762, 179.56746166666665, 179.57553606557377, 179.59093064516128, 179.60282063492062, 179.6135578125, 179.6208876923077, 179.62269242424242, 179.6210104477612, 179.62568823529412, 179.63241739130436, 179.64466857142858, 179.65178591549295, 179.6619, 179.67118904109591, 179.6863081081081, 179.69303866666667, 179.7014197368421, 179.7210116883117, 179.7312551282051, 179.7341506329114, 179.71922375, 179.70244320987655, 179.68473048780487, 179.6635891566265, 179.63961785714287, 179.60797529411767, 179.66783023255815, 179.7098091954023, 179.75481136363635, 179.79172359550563, 179.82548222222223, 179.86553186813185, 179.89199347826087, 179.93648817204303, 179.97184468085106, 180.00677263157897, 180.04066041666667, 180.07395257731957, 180.1137081632653, 180.15195353535353, 180.18962100000002, 180.22685247524754, 180.25737352941178, 180.29468058252428, 180.33136634615386, 180.34887714285713, 180.36520849056603, 180.38188878504673, 180.40048240740742, 180.42346880733945, 180.4469827272727, 180.46872162162163, 180.49221517857146, 180.51476194690264, 180.5397201754386, 180.56815739130437, 180.59800086206897, 180.63391538461536, 180.67600084745763, 180.72128655462186, 180.7651925, 180.8109347107438, 180.84941065573773, 180.88827723577236, 180.9270814516129, 180.95430480000002, 180.97315952380953, 180.99431574803148, 181.01272734375, 181.0301480620155, 181.04430076923077, 181.05411526717558, 181.06681136363636, 181.0811210526316, 181.10115000000002, 181.1202896296296, 181.13958897058825, 181.1614897810219, 181.16640652173913, 181.16247553956833, 181.167315, 181.1673340425532, 181.16932464788732, 181.17002867132868, 181.17002847222224, 181.1630627586207, 181.15886369863014, 181.14805510204081, 181.13158175675676, 181.1099342281879, 181.08680133333334, 181.06788211920528, 181.05496842105262, 181.05160261437908, 181.0410077922078, 181.02638838709677, 181.00698846153844, 180.99124331210191, 180.97009620253164, 180.95217106918238, 180.936095, 180.91866583850933, 180.90089629629628, 180.89297668711654, 180.8832024390244, 180.8647587878788, 180.8392481927711, 180.81434251497006, 180.7886619047619, 180.7616875739645, 180.73079529411766], "overall_ema_10": [178.41, 178.32, 178.5781818181818, 178.64396694214872, 178.62324567993986, 178.67720101085987, 178.67952809979445, 178.8723411725591, 179.04646095936653, 179.23983169402715, 179.3416804769313, 179.44592039021651, 179.46848031926805, 178.9360293521284, 178.38584219719593, 178.015689070433, 177.6964728758088, 177.57347780747992, 177.66739093339265, 177.70786530913944, 177.45734434384136, 177.2523726449611, 177.12466852769543, 176.99472879538718, 176.9320508325895, 176.8498597721187, 176.80624890446074, 177.2269309218315, 177.52748893604394, 177.6934000385814, 177.94460003156658, 178.0183091167363, 178.02861655005697, 178.45614081368296, 178.65229702937694, 179.05187938767202, 179.38971949900434, 179.68340686282173, 180.0315328877632, 180.2203450899881, 180.49482780089932, 180.8357682007358, 181.1274467096929, 181.3442745806578, 181.43531556599274, 181.49889455399406, 181.5554591805406, 181.6435575113514, 181.82381978201477, 182.0122161852848, 182.10454051523303, 182.18838769428154, 182.37231720441216, 182.12644134906446, 181.9834520128709, 181.74827891962164, 181.50744638878135, 181.312492499912, 181.07022113629162, 180.7338172933295, 180.6113050581787, 180.596522320328, 180.54988189845017, 180.5026306441865, 180.42760689069803, 180.30258745602566, 180.15848064583918, 180.11859325568656, 180.11339448192535, 180.18186821248437, 180.17607399203266, 180.21315144802674, 180.23621482111275, 180.3369030354559, 180.31039339264572, 180.3139582303465, 180.47687491573805, 180.4847158401493, 180.38931296012214, 180.05307424009993, 179.74524256008175, 179.4733802764305, 179.19276568071584, 178.9122628296766, 178.5554877697354, 179.6827627206926, 180.34407858965756, 180.94879157335617, 181.3290112872914, 181.60191832596567, 181.94156953942644, 182.00673871407616, 182.37460440242594, 182.53558542016665, 182.67275170740908, 182.77952412424378, 182.86870155619943, 183.06893763689044, 183.22003988472852, 183.34706899659605, 183.45669281539676, 183.4354759398701, 183.55629849625734, 183.6569714969378, 183.3866130429491, 183.1490470351402, 182.96740211966016, 182.86241991608557, 182.87034356770639, 182.8957356463052, 182.8892382560679, 182.92755857314646, 182.948002468938, 183.02291111094928, 183.16601818168579, 183.32310578501563, 183.59163200592187, 183.95678982302698, 184.3401007642948, 184.6400824435139, 184.9418856356023, 185.04427006549275, 185.15076641722132, 185.2506270686356, 185.08324032888368, 184.76446935999573, 184.5636567490874, 184.34317370379875, 184.14623303038078, 183.91419066122063, 183.62615599554414, 183.46321854180883, 183.3735424432981, 183.4447165445166, 183.4884044455136, 183.53505818269292, 183.64504760402147, 183.31685713056302, 182.82651947046065, 182.64715229401324, 182.37857914964718, 182.20974657698406, 182.03888356298697, 181.88090473335296, 181.56801296365242, 181.3829196975338, 181.05329793434584, 180.62724376446477, 180.1324903527439, 179.67931028860863, 179.41579932704343, 179.35929035849006, 179.5739648387646, 179.5459712317165, 179.40579464413167, 179.1501956179259, 179.0383418692121, 178.7859160748099, 178.66484042484444, 178.6130512566909, 178.52522375547437, 178.43700125447901, 178.65027375366464, 178.7665876166347, 178.59811714088292, 178.2402776607224, 177.95659081331831, 177.6917561199877, 177.4259822799899, 177.07762186544628], "overall_ema_50": [178.41, 178.3905882352941, 178.44350634371395, 178.46297668317615, 178.4656050485418, 178.4834244584029, 178.49152546003415, 178.5404852459152, 178.59105445195775, 178.65062094403783, 178.69569463250696, 178.7435105292714, 178.77592188106468, 178.68823867004255, 178.57928813396245, 178.49186506988548, 178.40434094949782, 178.35005306912535, 178.33985490955183, 178.3222135405498, 178.24408751935175, 178.16902526369088, 178.1055340768795, 178.03904254445285, 177.98457028780766, 177.92556753142304, 177.87397664783785, 177.92284030870695, 177.9603759828753, 177.97918476786057, 178.022157914219, 178.03501446660258, 178.0365825267358, 178.12848125117753, 178.18363884917056, 178.28820203155604, 178.39101763816168, 178.49352675039063, 178.61527472096353, 178.71153845739633, 178.82990949828275, 178.96873657678148, 179.10486455416262, 179.23094829713665, 179.33346012862148, 179.4295989471069, 179.52294800800468, 179.6216559292594, 179.7398262849747, 179.86218603850511, 179.9664140369951, 180.06834681985802, 180.19115674849104, 180.22366040541297, 180.26743842873012, 180.2840094707407, 180.28948753071168, 180.2952017451936, 180.2828408924409, 180.24116085744322, 180.2340565100925, 180.24566213714772, 180.24936166118113, 180.25095532152696, 180.24464334813376, 180.22485341291284, 180.19681994573978, 180.18671328120098, 180.18292060350683, 180.1949629327811, 180.19319968051516, 180.20052518324005, 180.2059947838973, 180.22889694923467, 180.22741471593133, 180.23143766824774, 180.26981266164978, 180.2796239298204, 180.26708965806273, 180.1993606518642, 180.12722886159503, 180.05361204349327, 179.97033313982686, 179.87933968336307, 179.76446361734884, 179.96019053431556, 180.09194776826396, 180.23226354205752, 180.34237085413372, 180.43992493828534, 180.55875141129377, 180.62703566967443, 180.76048525125583, 180.85850543748109, 180.95385816542301, 181.04429510011232, 181.13157764520597, 181.24288832578614, 181.34708878359845, 181.44793628228086, 181.54605642807377, 181.6164071563846, 181.71380295417345, 181.8077714657745, 181.82197650633236, 181.8320950747115, 181.84456193452675, 181.86595166258454, 181.90673787189496, 181.95000305338928, 181.98568920815836, 182.02938767058353, 182.0690195266391, 182.11964621186894, 182.18593459571724, 182.25825088608127, 182.35792732192124, 182.48506742694394, 182.62545693961283, 182.75739980472605, 182.89632530257995, 182.99862627110625, 183.10181739772955, 183.2037069115441, 183.24787526795413, 183.25109584568142, 183.26713130271352, 183.27042027123457, 183.27001163314694, 183.25432490243531, 183.2180768670457, 183.1989365977498, 183.1899586919557, 183.21250933148687, 183.23103837731094, 183.25119373506348, 183.28604888270806, 183.22934108338617, 183.12701398207693, 183.0765428455249, 183.00177645942588, 182.9409224806249, 182.87539610883567, 182.8085178300578, 182.70465438574183, 182.6201581353206, 182.5005440907982, 182.35189530292377, 182.17755038908362, 181.99960723657054, 181.8517795018031, 181.74406265859514, 181.69684451512083, 181.60755649492, 181.49647584806038, 181.35935914813643, 181.24859996585658, 181.1074783985681, 180.990322382938, 180.88795679929336, 180.77980163069364, 180.67235842948998, 180.630697314608, 180.57812094932925, 180.47074365719868, 180.32012625887717, 180.17737620950945, 180.03316537776396, 179.88402163745948, 179.71249137716694], "overall_ema_200": [178.41, 178.40507462686568, 178.41835746639936, 178.42354793937054, 178.4246071638544, 178.4295364458061, 178.43212812296227, 178.44514177348006, 178.45892145732603, 178.4753500995417, 178.4885306955662, 178.50272441998845, 178.51334407750102, 178.49370881304827, 178.46800026764484, 178.44692563811603, 178.42516518400544, 178.411183440881, 178.40798758574786, 178.40283348041706, 178.3822082716567, 178.36178828885417, 178.34376054468646, 178.32451914623186, 178.30785726417983, 178.28966962971037, 178.27295649906648, 178.2813847926081, 178.2873411628309, 178.28886015623556, 178.2966824432382, 178.29721296619107, 178.29500189190063, 178.31574814173248, 178.32788000101874, 178.35297572240165, 178.37841875003946, 178.40455388685498, 178.43633046509524, 178.46253613210922, 178.4950482103967, 178.53360494462163, 178.57247454716273, 178.6097633576387, 178.64195476701545, 178.6732288489357, 178.70444050218012, 178.7376301489246, 178.77640994843782, 178.81704268526929, 178.8538880316845, 178.89082148410554, 178.93369888227366, 178.9544580973754, 178.9781948327249, 178.99522771996146, 179.0094413744892, 179.02362802747936, 179.03314416650943, 179.03500342853422, 179.04520239939458, 179.05997650487325, 179.07271305706357, 179.08482536495347, 179.09482710261562, 179.10124673343537, 179.1053139301176, 179.1136103089224, 179.12332562923163, 179.1369243791895, 179.14700473362544, 179.15927334324113, 179.17102186718898, 179.18713110234134, 179.19712084261656, 179.20839327204328, 179.22830975689857, 179.24116239613343, 179.24831500910722, 179.24126709856884, 179.23249827171742, 179.2227221695113, 179.20985926235196, 179.19433827466688, 179.17200655054083, 179.2275636992917, 179.2682844585027, 179.31208262309474, 179.3491763283376, 179.38381138974717, 179.42446998288403, 179.4530822218603, 179.49862369228956, 179.53605032221705, 179.57340305532932, 179.61008561199273, 179.64650267057988, 179.68952254450446, 179.7314178425691, 179.77308234164803, 179.8146437113829, 179.84972188340896, 179.89201320795215, 179.9339832257835, 179.95623214891003, 179.97736416732886, 179.99898243432062, 180.02277365387963, 180.05146247324402, 180.08090065758986, 180.10855338736508, 180.13831902530174, 180.16719147281117, 180.19896071188768, 180.23489145107288, 180.27265372519156, 180.31770194683145, 180.37026212646498, 180.42692618490813, 180.4822801532175, 180.54016791288697, 180.58956922718662, 180.63972276721464, 180.6900737844563, 180.72629195575524, 180.75219949848406, 180.78113283680761, 180.80670365435185, 180.83111456326378, 180.85140198054475, 180.8661143986488, 180.88466052403535, 180.90541017056236, 180.933863800706, 180.96123829025123, 180.9889374117413, 181.02029126834088, 181.02844757412853, 181.0243834191621, 181.03249900703113, 181.03386717611542, 181.0380078012287, 181.04031618131597, 181.04160656757156, 181.03283436291912, 181.02803004090003, 181.01352227929902, 180.99060165960452, 180.9599101008025, 180.92687616945122, 180.90004158070047, 180.88218047044475, 180.8787756896443, 180.86426050865282, 180.8434718468752, 180.8151785946675, 180.79249025044197, 180.76122169073608, 180.73494087789294, 180.71150863035172, 180.6858219773134, 180.65949539047446, 180.64905265027073, 180.63552973832773, 180.60771352202596, 180.56813428300086, 180.5294463796874, 180.4893523858597, 180.44697077008, 180.3978466828155], "overall_macd": [0.0, -0.03948717948716762, 0.07560961355832774, 0.10110585182980003, 0.08722278093898694, 0.1064628504013001, 0.10197614869338167, 0.18105948896561586, 0.2481355021251943, 0.32019636141401975, 0.34827599349029015, 0.37548053721397423, 0.3649942904195598, 0.11090968919407374, -0.13967978115860546, -0.29931905529633696, -0.4281610044891977, -0.4635994432643429, -0.40072529195413154, -0.36285266295661245, -0.45348974664281627, -0.5193337324751042, -0.5474527101787316, -0.5744125621097851, -0.5698436419746997, -0.5733313126156077, -0.5591597575608773, -0.3414565761640347, -0.18614546166605805, -0.09744136384949798, 0.02382186223297822, 0.060722431246546194, 0.06700381800931154, 0.25503620002561433, 0.3320412149953711, 0.49348911886059454, 0.6191421589959418, 0.7181108695407659, 0.834779678434387, 0.8745460708332473, 0.9483853119339756, 1.0464828904381704, 1.1169982822527231, 1.1499434093751688, 1.1247586125694227, 1.087422847407396, 1.0477731983783656, 1.0231158015792232, 1.039602276433726, 1.0586204287962744, 1.0343341330256521, 1.0071647088973918, 1.0249998927410786, 0.8533892830147067, 0.7347383576391735, 0.5815532923718649, 0.43366581055420284, 0.31377486826912104, 0.17995518564381996, 0.012433152981373041, -0.05194944415282521, -0.06430675593429669, -0.08841226509716194, -0.11027940458259877, -0.14210944942638548, -0.193348265763575, -0.24963681684522498, -0.2566624700648106, -0.24720436395404022, -0.20506819120114983, -0.1968410679195074, -0.16980453465990308, -0.14987785436062495, -0.096660337267366, -0.10163965763854321, -0.09330220599045447, -0.015507311326075524, -0.009422908824632259, -0.04922090790387301, -0.19311710766220358, -0.31801450510633344, -0.42101942327357733, -0.5224504056180308, -0.6183014555389832, -0.7421927173797371, -0.20813951548998944, 0.09813737505601239, 0.3648997551127877, 0.5194868078055492, 0.6179298056952405, 0.739069706541045, 0.7322241051348897, 0.8565220059689693, 0.8827209652439194, 0.8955808796018516, 0.8930570987756994, 0.8817002095383941, 0.9185949520500571, 0.9314487252195818, 0.9323962828285062, 0.9250099387007538, 0.8600205244844119, 0.8599288691925437, 0.8508550210955832, 0.679291692574111, 0.529955276295766, 0.4124984797666116, 0.3349183858504148, 0.3114819204078003, 0.2978666620649051, 0.271839133026333, 0.26749461160832766, 0.25625608785793474, 0.2700577448870263, 0.31369086370028754, 0.36185138854028764, 0.4568848323489476, 0.5899522332549054, 0.7245782341555014, 0.8158142378906632, 0.9027277537755651, 0.8971160895397929, 0.892467451297648, 0.8842388321473038, 0.7584273632158727, 0.5714419973782299, 0.4447561181905826, 0.31578278129779846, 0.20387737169465936, 0.08276769326832323, -0.056138951575888996, -0.13242035193445645, -0.17153061886000387, -0.1367989975753403, -0.11441041682439845, -0.09077935877937193, -0.03972050294601104, -0.18274025404014083, -0.3900321928855419, -0.4506736584437476, -0.5464961894828946, -0.5930067629240057, -0.6370477334214684, -0.6722701720343309, -0.7727747017505635, -0.8115999064940524, -0.9109461505923093, -1.047004362913242, -1.2057997786870658, -1.3376981838809172, -1.3787274394159397, -1.325360304129532, -1.1539716903965314, -1.0958869167835417, -1.0893431549296508, -1.1336254707999274, -1.1127227214583968, -1.154263613325213, -1.1361630173425112, -1.0882931712894788, -1.0583291247089903, -1.0299717762518412, -0.8707747451101397, -0.7616514330178177, -0.783145687839891, -0.8875853953177, -0.9553078396912724, -1.0118390101869181, -1.0661373459292065, -1.1539649611582945], "overall_signal": [0.0, -0.007897435897433525, 0.008803973993718728, 0.027264349560934993, 0.03925603583654538, 0.05269739874949633, 0.0625531487382734, 0.0862544167837419, 0.1186306338520324, 0.15894377936442988, 0.19681022218960195, 0.23254428519447642, 0.2590342862394931, 0.22940936683040924, 0.1555915372326063, 0.06460941872681766, -0.03394466591638541, -0.1198756213859769, -0.17604555549960782, -0.21340697699100875, -0.2614235309213703, -0.31300557123211703, -0.35989499902143995, -0.402798511639109, -0.43620753770622717, -0.46363229268810324, -0.48273778566265807, -0.4544815437629334, -0.4008143273435584, -0.34013973464474634, -0.2673474152692014, -0.2017334459660519, -0.1479859931709792, -0.0673815545316605, 0.012502999373745813, 0.10870022327111556, 0.21078861041608082, 0.31225306224101784, 0.4167583854796917, 0.5083159225504028, 0.5963298004271174, 0.686360418429328, 0.772487991194007, 0.8479790748302394, 0.9033349823780761, 0.9401525553839402, 0.9616766839828252, 0.9739645075021048, 0.9870920612884291, 1.0013977347899983, 1.007985014437129, 1.0078209533291815, 1.011256741211561, 0.9796832495721901, 0.9306942711855869, 0.8608660754228425, 0.7754260224491146, 0.683095791613116, 0.5824676704192567, 0.46846076693168004, 0.36437872471477906, 0.27864162858496394, 0.2052308498485388, 0.1421287989623113, 0.08528114928457194, 0.02955526627494255, -0.026283150349090956, -0.07235901429223487, -0.10732808422459594, -0.12687610561990673, -0.14086909807982687, -0.14665618539584213, -0.14730051918879872, -0.1371724828045122, -0.1300659177713184, -0.12271317541514562, -0.1012720025973316, -0.08290218384279174, -0.076165928655008, -0.09955616445644713, -0.1432478325864244, -0.198802150723855, -0.2635318017026902, -0.33448573246994884, -0.4160271294519065, -0.37444960665952315, -0.279932210316416, -0.15096581723057528, -0.01687529222335038, 0.1100857273603678, 0.23588252319650324, 0.33515083958418057, 0.43942507286113835, 0.5280842513376947, 0.601583576990526, 0.6598782813475608, 0.7042426669857275, 0.7471131239985935, 0.7839802442427912, 0.8136634519599342, 0.8359327493080981, 0.8407503043433608, 0.8445860173131975, 0.8458398180696747, 0.812530192970562, 0.7560152096356028, 0.6873118636618045, 0.6168331680995266, 0.5557629185611813, 0.5041836672619261, 0.4577147604148075, 0.41967073065351157, 0.38698780209439626, 0.3636017906529223, 0.35361960526239533, 0.3552659619179738, 0.3755897360041686, 0.418462235454316, 0.4796854351945531, 0.5469111957337751, 0.6180745073421332, 0.6738828237816652, 0.7175997492848618, 0.7509275658573502, 0.7524275253290548, 0.7162304197388898, 0.6619355594292284, 0.5927050038029426, 0.514939477381286, 0.42850512055869344, 0.33157630613177697, 0.23877697451853028, 0.15671545584282348, 0.09801256515919074, 0.0555279687624729, 0.026266503254103936, 0.013069102014080942, -0.02609276919676341, -0.09888065393451911, -0.16923925483636482, -0.24469064176567076, -0.3143538659973378, -0.3788926394821639, -0.4375681459925973, -0.5046094571441906, -0.566007547014163, -0.6349952677297923, -0.7173970867664823, -0.8150776251505991, -0.9196017368966629, -1.0114268774005184, -1.0742135627463212, -1.0901651882763632, -1.091309533977799, -1.0909162581681693, -1.099458100694521, -1.102111024847296, -1.1125415425428795, -1.117265837502806, -1.1114713042601405, -1.1008428683499105, -1.0866686499302967, -1.0434898689662653, -0.9871221817765757, -0.9463268829892388, -0.9345785854549311, -0.9387244363021994, -0.9533473510791433, -0.975905350049156, -1.0115172722709838], "overall_upper_bb": [null, 178.86253571337468, 180.57593322031508, 180.31288109173283, 180.0738138132167, 179.9773238740808, 179.86293321315284, 180.12375532355563, 180.3150701301871, 180.54316385211962, 180.59941156096878, 180.66495343267067, 180.64477245694314, 181.022599805723, 181.33724437936982, 181.39842152086064, 181.42012539667485, 181.34002829020693, 181.24453032078972, 181.15320226551367, 181.20231932530402, 181.25175654089918, 181.09236748839405, 181.022963200877, 180.96751549833698, 180.85934592193524, 180.75831166838034, 180.65043235731866, 180.48366705446713, 180.1797401043752, 180.0290494829015, 179.71937625762249, 179.43441688168798, 180.00271922410462, 180.23504193054245, 180.75262794330177, 181.1827099884769, 181.59600322364278, 182.08324470279777, 182.41027134099483, 182.7584823067568, 183.1570775277304, 183.49629361151557, 183.70314386054005, 183.76870373166253, 183.70214703722692, 183.53394372183857, 183.66484015266764, 183.83592792740288, 183.93544219771942, 183.99600654080808, 183.87105267890874, 183.60808187975442, 183.558247866374, 183.30933989174213, 183.32781933468942, 183.38700874363337, 183.44495701967108, 183.56431264823476, 183.78152450856987, 183.81498432260867, 183.73713554009169, 183.64065845928792, 183.54392513068788, 183.49950538640715, 183.4667464005891, 183.42634231312604, 183.30907374139755, 183.05633709187236, 182.71302065092158, 182.40159758810344, 182.0254878290638, 181.2093255097972, 181.16391947233834, 180.94788664608885, 180.89589047076092, 181.06654342709027, 181.076366294532, 181.07652644636445, 181.23703462193203, 181.42701649525276, 181.52655262508912, 181.64316317947436, 181.74980206307612, 181.93130208691485, 183.1323671445032, 183.6684538339426, 184.20393823011852, 184.54757538368733, 184.80966304878802, 185.1748867150915, 185.32981206434033, 185.74007892696184, 185.97609606012105, 186.21404109709553, 186.42613798049396, 186.6016962197825, 186.87522004590363, 187.10770770198252, 187.2234496286625, 187.25582741064505, 187.12774555007445, 186.90387344891485, 186.39114071711145, 184.75571887437403, 184.62778342574848, 184.68120264451264, 184.66408578790242, 184.66263262905338, 184.66313522066528, 184.63836748769273, 184.61389168244318, 184.51660142488205, 184.52326430823703, 184.57632363296798, 184.66126642581725, 184.89657927723144, 185.26148221859142, 185.71079018039836, 186.07273028869375, 186.46454061622552, 186.67337585497697, 186.85781904714872, 187.04119677691668, 187.02155020144008, 186.9479272311536, 186.86552473745522, 186.8000331027713, 186.7800605440639, 186.78980616766435, 186.84017082777723, 186.86365539161488, 186.86744635298632, 186.8635622487917, 186.86296174426224, 186.85805080780275, 186.81393693690566, 186.75643358165107, 186.72085067186828, 186.44365982898077, 186.07828215624227, 185.79523740074987, 185.4223579896405, 184.93839228719625, 184.8534429873644, 184.82434496527054, 184.8226139452946, 184.9240107789955, 185.0656507021676, 185.18000648541374, 185.19065542912134, 185.0376801208656, 184.80907959489852, 184.3910442240301, 183.9432436996753, 183.43682225666774, 182.62868336900235, 182.41140278779662, 182.3206529357986, 181.9597139517308, 181.70685276417703, 181.3410797743791, 181.02508254855388, 180.65773532403236, 180.47688888396897, 180.28741219692952, 180.2454340803468, 180.30083136518303, 180.40485792153717, 180.5880270347799], "overall_lower_bb": [null, 177.4624642866253, 176.80073344635164, 177.18961890826716, 177.34018618678328, 177.50767612591915, 177.60706678684713, 177.59749467644437, 177.62159653647956, 177.6218361478804, 177.69604298448579, 177.75837990066267, 177.8336890815184, 177.07025733713417, 176.33742228729685, 175.96532847913934, 175.6586981327369, 175.5699717097931, 175.62704862657873, 175.66379773448634, 175.40668067469602, 175.19874345910085, 175.03913251160597, 174.85553679912297, 174.72298450166306, 174.58715407806477, 174.4801883316197, 174.52606764268137, 174.59783294553287, 174.73475989562482, 174.81295051709847, 174.9661237423775, 175.10158311831196, 174.91728077589534, 175.04745806945752, 174.97987205669824, 175.0147900115231, 174.99999677635722, 174.8635652972022, 174.8545386590052, 175.04632769324317, 175.25173247226962, 175.5015163884844, 175.88566613945997, 176.33960626833743, 176.93666296277306, 177.62486627816145, 177.78596984733235, 177.9903820725971, 178.33286780228056, 178.61680345919189, 179.16332732109126, 179.93879812024556, 180.05263213362602, 180.48204010825788, 180.44756066531056, 180.3397412563666, 180.2248129803289, 179.94364735176526, 179.54143549143015, 179.34097567739133, 179.23482445990828, 179.12130154071207, 179.01503486931207, 178.88395461359286, 178.71221359941092, 178.52261768687396, 178.42979625860247, 178.42803290812765, 178.5343493490784, 178.60877241189658, 178.76631217093617, 179.29647449020283, 179.31888052766166, 179.42002335391115, 179.43601952923908, 179.3439965729097, 179.342653705468, 179.34049355363553, 179.11198537806797, 178.75200350474722, 178.4244673749109, 178.06685682052563, 177.69621793692386, 177.20071791308516, 176.5012028554968, 176.34611616605739, 176.18372176988146, 176.13508461631272, 176.10699695121195, 176.07377328490847, 176.1108479356597, 176.06958107303817, 176.08056393987897, 176.1525089029045, 176.23341201950606, 176.26385378021754, 176.33532995409638, 176.4968422980175, 176.9189703713375, 177.44559258935493, 178.08267444992555, 178.92354655108517, 180.08227928288858, 182.23970112562594, 182.10008657425158, 181.92966735548734, 181.81878421209757, 181.80683737094662, 181.8243347793347, 181.78810251230726, 181.8925783175568, 181.89086857511793, 181.89420569176295, 181.89314636703202, 181.88520357418275, 181.80289072276852, 181.6009877814086, 181.3681798196016, 181.21336971130623, 181.05655938377453, 181.06422414502302, 181.03278095285128, 181.00840322308326, 181.24404979855998, 181.4426727688464, 181.6760752625448, 181.8376668972287, 181.89303945593608, 181.86929383233567, 181.7659291722228, 181.70544460838516, 181.69465364701367, 181.7390377512083, 181.72713825573777, 181.70354919219724, 181.68166306309436, 181.36316641834892, 180.85424932813174, 180.71644017101923, 180.56881784375776, 180.44636259925014, 180.38324201035954, 180.4142077128038, 180.08215701263558, 179.83325503472946, 179.42598605470542, 178.86048922100449, 178.18345929783243, 177.5461035145862, 177.12545457087865, 176.91592987913438, 176.90153040510145, 176.8850657759699, 176.84186630032474, 176.77378774333224, 177.02142663099764, 176.81970721220338, 176.6604570642014, 176.6753960482692, 176.624257235823, 176.64903022562092, 176.79902745144608, 176.97837467596761, 176.92722111603103, 176.72469780307048, 176.47767591965322, 176.201278634817, 175.92964207846282, 175.5334729652201]}, "alignment": "inconsistent"}

8024_HON.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683575100.0, 1683578700.0, 1683582300.0, 1683585900.0, 1683589500.0, 1683656100.0, 1683659700.0, 1683663300.0, 1683666900.0, 1683670500.0, 1683674100.0, 1683740700.0, 1683744300.0, 1683747900.0, 1683751500.0, 1683755100.0, 1683758700.0, 1683762300.0, 1683828900.0, 1683832500.0, 1683836100.0, 1683839700.0, 1683843300.0, 1683846900.0, 1683913500.0, 1683917100.0, 1683920700.0, 1683924300.0, 1683927900.0, 1683931500.0, 1683935100.0, 1684174500.0, 1684178100.0, 1684181700.0, 1684185300.0, 1684188900.0, 1684192500.0, 1684259100.0, 1684262700.0, 1684266300.0, 1684269900.0, 1684273500.0, 1684277100.0, 1684280700.0, 1684347300.0, 1684350900.0, 1684354500.0, 1684358100.0, 1684361700.0, 1684365300.0, 1684431900.0, 1684435500.0, 1684439100.0, 1684442700.0, 1684446300.0, 1684449900.0, 1684453500.0, 1684520100.0, 1684523700.0, 1684527300.0, 1684530900.0, 1684534500.0, 1684538100.0, 1684777500.0, 1684781100.0, 1684784700.0, 1684788300.0, 1684791900.0, 1684795500.0, 1684799100.0, 1684865700.0, 1684869300.0, 1684872900.0, 1684876500.0, 1684880100.0, 1684883700.0, 1684950300.0, 1684953900.0, 1684957500.0, 1684961100.0, 1684964700.0, 1684968300.0, 1684971900.0, 1685038500.0, 1685042100.0, 1685045700.0, 1685049300.0, 1685052900.0, 1685056500.0, 1685123100.0, 1685126700.0, 1685130300.0, 1685133900.0, 1685137500.0, 1685141100.0, 1685144700.0, 1685470500.0, 1685474100.0, 1685477700.0, 1685481300.0, 1685484900.0, 1685488500.0, 1685555100.0, 1685558700.0, 1685562300.0, 1685565900.0, 1685569500.0, 1685573100.0, 1685576700.0, 1685643300.0, 1685646900.0, 1685650500.0, 1685654100.0, 1685657700.0, 1685661300.0, 1685727900.0, 1685731500.0, 1685735100.0, 1685738700.0, 1685742300.0, 1685745900.0, 1685749500.0, 1685988900.0, 1685992500.0, 1685996100.0, 1685999700.0, 1686003300.0, 1686006900.0, 1686073500.0, 1686077100.0, 1686080700.0, 1686084300.0, 1686087900.0, 1686091500.0, 1686095100.0, 1686161700.0, 1686165300.0], "input_window": [[196.89, 196.5, 196.69, 196.795, 197.075, 197.01, 198.0225, 196.995, 197.175, 197.163, 196.795, 197.45, 196.24, 196.7782, 195.99, 194.55, 196.51, 197.43, 195.42, 195.68, 196.09, 195.725, 194.31, 193.82, 195.1, 193.79, 193.16, 192.8, 193.5, 193.215, 193.81, 192.95, 193.92, 194.155, 195.4359, 194.52, 194.1, 193.93, 191.93, 191.63, 192.6, 191.9285, 192.12, 192.05, 193.09, 193.66, 194.675, 195.7, 195.86, 195.82, 195.2, 196.985, 196.18, 195.5, 195.645, 196.49, 197.94, 199.475, 198.82, 197.5824, 197.84, 197.58, 197.64, 197.15, 196.99, 197.25, 196.95, 197.28, 197.6, 197.21, 197.29, 196.3022, 197.05, 196.88, 195.86, 195.49, 193.88, 192.65, 191.9894, 192.13, 192.19, 191.42, 191.92, 190.78, 190.81, 190.945, 191.37, 191.84, 191.83, 193.85, 193.8425, 193.44, 193.9475, 193.59, 193.76, 194.16, 192.095, 192.35, 193.65, 193.545, 193.22, 193.9, 192.42, 190.84, 190.61, 190.855, 191.427, 191.96, 192.15, 191.76, 192.34, 193.585, 193.67, 194.07, 193.99, 196.67, 196.7925, 198.66, 198.56, 198.665, 198.6, 198.8, 197.065, 196.4, 197.245, 197.59, 197.34, 197.77, 197.255, 197.1, 196.54, 196.2, 195.431, 195.61, 195.59, 195.23, 196.808], [196.99, 196.515, 196.69, 196.795, 197.1, 197.08, 198.07, 196.995, 197.195, 197.22, 196.795, 197.45, 196.25, 196.7782, 196.03, 194.595, 196.555, 197.48, 195.4842, 195.74, 196.09, 195.81, 194.33, 193.82, 195.1, 193.81, 193.18, 192.82, 193.5, 193.32, 193.86, 193, 194, 194.18, 195.4359, 194.52, 194.17, 193.95, 191.93, 191.73, 192.6, 191.96, 192.165, 192.05, 193.18, 193.66, 194.7, 195.7, 195.91, 195.86, 195.3068, 196.985, 196.1804, 195.5, 195.645, 196.53, 198.09, 199.49, 198.83, 197.61, 197.86, 197.58, 197.64, 197.22, 197.1, 197.35, 196.98, 197.33, 197.605, 197.32, 197.29, 196.39, 197.05, 196.88, 195.9, 195.49, 193.95, 192.74, 192.01, 192.13, 192.23, 191.55, 191.92, 191.03, 190.93, 190.98, 191.37, 191.95, 191.86, 193.95, 193.8425, 193.49, 193.98, 193.61, 193.83, 194.21, 192.31, 192.38, 193.795, 193.57, 193.31, 193.94, 192.44, 190.92, 190.63, 190.89, 191.5, 191.985, 192.18, 191.785, 192.53, 193.585, 193.72, 194.12, 194.04, 196.8, 196.88, 198.74, 198.69, 198.68, 198.6, 198.85, 197.15, 196.41, 197.26, 197.59, 197.4, 197.79, 197.255, 197.45, 196.55, 196.227, 195.55, 195.65, 195.61, 195.34, 196.808], [196.89, 196.47, 196.685, 196.68, 197.05, 196.98, 197.98, 196.93, 197.175, 197.163, 196.74, 197.334, 196.02, 196.7782, 195.97, 194.51, 196.47, 197.41, 195.42, 195.64, 196.01, 195.725, 194.22, 193.77, 195.02, 193.79, 193.13, 192.7, 193.47, 193.215, 193.79, 192.89, 193.915, 194.14, 195.4256, 194.44, 194.1, 193.88, 191.83, 191.59, 192.5, 191.9285, 192.12, 191.95, 193.09, 193.525, 194.64, 195.64, 195.84, 195.74, 195.09, 196.905, 196.18, 195.5, 195.3, 196.48, 197.91, 199.3, 198.41, 197.5824, 197.82, 197.42, 197.51, 197.07, 196.99, 197.25, 196.915, 197.28, 197.56, 197.19, 197, 196.3, 197.01, 196.88, 195.86, 195.38, 193.84, 192.65, 191.95, 192.1, 191.91, 191.42, 191.805, 190.75, 190.81, 190.88, 191.33, 191.84, 191.73, 193.7901, 193.712, 193.32, 193.92, 193.53, 193.76, 194.12, 192.095, 192.205, 193.65, 193.48, 193.19, 193.9, 192.08, 190.84, 190.58, 190.78, 191.33, 191.925, 192.06, 191.75, 192.34, 193.4, 193.66, 194.07, 193.98, 196.66, 196.7925, 198.5515, 198.55, 198.59, 198.54, 198.78, 196.95, 196.31, 197.185, 197.425, 197.25, 197.69, 197.03, 197.1, 196.42, 196.15, 195.431, 195.52, 195.56, 195.19, 196.73], [196.935, 196.5, 196.685, 196.71, 197.06, 197.07, 198.07, 196.9435, 197.18, 197.22, 196.75, 197.45, 196.06, 196.7782, 196, 194.595, 196.48, 197.47, 195.4842, 195.67, 196.01, 195.76, 194.26, 193.82, 195.02, 193.81, 193.16, 192.75, 193.49, 193.32, 193.8, 193, 193.97, 194.16, 195.4256, 194.44, 194.155, 193.93, 191.9001, 191.6, 192.535, 191.96, 192.165, 191.955, 193.18, 193.525, 194.64, 195.64, 195.88, 195.74, 195.21, 196.97, 196.1804, 195.5, 195.425, 196.48, 198.055, 199.33, 198.41, 197.61, 197.86, 197.42, 197.51, 197.19, 196.99, 197.35, 196.98, 197.33, 197.6, 197.32, 197, 196.39, 197.01, 196.88, 195.9, 195.38, 193.84, 192.74, 192.01, 192.12, 191.91, 191.55, 191.85, 191.03, 190.93, 190.93, 191.3375, 191.94, 191.76, 193.89, 193.77, 193.4, 193.98, 193.53, 193.81, 194.205, 192.305, 192.26, 193.795, 193.545, 193.31, 193.9, 192.08, 190.92, 190.63, 190.8, 191.41, 191.925, 192.06, 191.785, 192.495, 193.4, 193.685, 194.07, 194.01, 196.78, 196.865, 198.67, 198.55, 198.595, 198.54, 198.8, 196.95, 196.33, 197.26, 197.425, 197.34, 197.69, 197.12, 197.2916, 196.525, 196.15, 195.54, 195.58, 195.575, 195.24, 196.7778], [2281, 3961, 1547, 3425, 6104, 3736, 3418, 2121, 1180, 988, 2765, 3648, 8370, 593, 2228, 923, 2670, 11064, 3109, 1607, 1285, 2038, 10575, 4452, 1481, 1289, 2323, 2671, 2223, 1513, 6896, 1886, 2318, 2610, 939, 1734, 6384, 2600, 932, 4726, 5311, 4778, 5798, 13496, 3892, 3578, 4281, 3286, 1816, 4080, 2598, 4551, 1179, 435, 3299, 7220, 13057, 23455, 5576, 1726, 2812, 2360, 3869, 7026, 6673, 1256, 5356, 2303, 2345, 5743, 3882, 1131, 637, 450, 868, 4354, 2160, 2098, 521, 1481, 7875, 2803, 5173, 7803, 4612, 2334, 2579, 2755, 4552, 2322, 879, 3997, 1895, 1164, 4237, 6279, 2527, 5452, 2340, 7356, 4441, 5256, 4968, 2078, 1737, 7588, 4495, 4990, 20638, 1036, 5017, 4803, 1517, 2048, 6358, 3008, 4259, 2993, 3610, 3339, 1601, 9369, 4700, 3253, 1482, 3457, 3182, 4102, 3900, 6612, 1962, 1754, 2672, 3199, 11834, 14347, 2867]], "output_timestamps": [1686167100.0, 1686170700.0, 1686174300.0, 1686177900.0, 1686181500.0, 1686248100.0, 1686251700.0, 1686255300.0, 1686258900.0, 1686262500.0, 1686266100.0, 1686332700.0, 1686336300.0, 1686339900.0, 1686343500.0, 1686347100.0, 1686350700.0, 1686354300.0, 1686593700.0, 1686597300.0, 1686600900.0, 1686604500.0, 1686608100.0, 1686611700.0, 1686678300.0, 1686681900.0, 1686685500.0, 1686689100.0, 1686692700.0, 1686696300.0, 1686699900.0, 1686766500.0, 1686770100.0], "output_window": [[197.2, 197.405, 198.04, 197.45, 198.28, 197.885, 197.615, 197.86, 198.33, 198.5, 198.4226, 198.07, 197.91, 196.841, 196.62, 197.33, 197.595, 198.005, 198.346, 197.54, 197.98, 197.8611, 197.9679, 198.685, 199.51, 199.68, 200.62, 200.89, 201.18, 200.5, 200.84, 199.3637, 199.35], [197.362, 197.645, 198.095, 197.45, 198.36, 197.885, 197.6656, 197.888, 198.46, 198.54, 198.52, 198.07, 197.91, 197.01, 196.73, 197.33, 197.62, 198.04, 198.46, 197.635, 197.98, 197.8611, 198.005, 198.91, 199.51, 199.84, 200.62, 200.89, 201.18, 200.52, 200.86, 199.43, 199.52], [197.2, 197.4025, 198.015, 197.4, 198.24, 197.67, 197.5842, 197.83, 198.33, 198.5, 198.38, 197.84, 197.7201, 196.841, 196.61, 197.25, 197.59, 197.94, 198.28, 197.54, 197.94, 197.86, 197.95, 198.685, 199.39, 199.68, 200.62, 200.75, 201.07, 200.46, 200.75, 199.28, 199.34], [197.362, 197.59, 198.095, 197.41, 198.2537, 197.76, 197.605, 197.855, 198.46, 198.51, 198.52, 197.95, 197.79, 197.01, 196.73, 197.28, 197.61, 197.985, 198.41, 197.635, 197.95, 197.86, 198.005, 198.91, 199.4, 199.785, 200.62, 200.765, 201.09, 200.495, 200.805, 199.355, 199.4975], [4504, 6161, 3923, 2356, 8236, 2358, 1606, 2414, 1124, 1575, 6621, 4393, 2171, 13359, 1956, 2571, 1536, 6966, 1884, 1140, 1271, 1174, 2820, 3531, 2627, 7289, 186, 3043, 2548, 1591, 6858, 5494, 6577]], "text": {"content": "BZLFY or HON: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-06-07T15:40:13Z\n\nBZLFY vs. HON: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nHON Quick QuoteHON BZLFY Quick QuoteBZLFY\nInvestors interested in stocks from the Diversified Operations sector have probably already heard of Bunzl PLC (BZLFY Quick QuoteBZLFY  -  Free Report)     and Honeywell International Inc. (HON Quick QuoteHON  -  Free Report)    . But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out.\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.\nCurrently, Bunzl PLC has a Zacks Rank of #2 (Buy), while Honeywell International Inc. has a Zacks Rank of #3 (Hold). Investors should feel comfortable knowing that BZLFY likely has seen a stronger improvement to its earnings outlook than HON has recently. But this is just one piece of the puzzle for value investors.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nBZLFY currently has a forward P/E ratio of 18.19, while HON has a forward P/E of 21.45. We also note that BZLFY has a PEG ratio of 1.41. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. HON currently has a PEG ratio of 2.34.\nAnother notable valuation metric for BZLFY is its P/B ratio of 4.33. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. By comparison, HON has a P/B of 7.46.\nBased on these metrics and many more, BZLFY holds a Value grade of B, while HON has a Value grade of D.\nBZLFY sticks out from HON in both our Zacks Rank and Style Scores models, so value investors will likely feel that BZLFY is the better option right now.\nHoneywell International Inc. (HON) - free report >>\nBunzl PLC (BZLFY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686152413000, "published_utc": "2023-06-07T15:40:13Z", "article_url": "https://www.zacks.com/stock/news/2105202/bzlfy-or-hon-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.9866203213888012, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5744282234184155, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.3011907482164167, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [196.935, 196.7175, 196.70666666666668, 196.7075, 196.778, 196.82666666666668, 197.00428571428571, 196.9966875, 197.01705555555554, 197.03735, 197.01885, 197.11385, 197.05135, 197.05817000000002, 196.95216999999997, 196.70467, 196.54567, 196.59832, 196.42874, 196.27374, 196.19974, 196.03073999999998, 195.85074, 195.55491999999998, 195.45692, 195.37842, 195.04641999999998, 194.57442, 194.375, 194.14000000000001, 193.919, 193.643, 193.614, 193.648, 193.68856, 193.75155999999998, 193.85106, 193.96906, 193.81007000000002, 193.63807, 193.51157, 193.40757000000002, 193.22707, 193.00657, 192.78201, 192.69051, 192.73901, 192.91001, 193.308, 193.722, 193.9895, 194.4905, 194.89204, 195.24654, 195.47104, 195.76654, 196.10804000000002, 196.47704, 196.73004, 196.91704, 197.18204, 197.22704, 197.35999999999999, 197.529, 197.6855, 197.77249999999998, 197.665, 197.465, 197.384, 197.355, 197.26899999999998, 197.166, 197.116, 197.08499999999998, 196.976, 196.779, 196.465, 196.006, 195.447, 194.927, 194.418, 193.934, 193.418, 192.83300000000003, 192.336, 191.891, 191.64075, 191.56075, 191.53575, 191.71275, 191.89875, 192.08375, 192.29675, 192.54675, 192.83474999999999, 193.16225, 193.259, 193.291, 193.4945, 193.45999999999998, 193.41400000000002, 193.464, 193.274, 193.01299999999998, 192.695, 192.35449999999997, 192.26500000000001, 192.2315, 192.058, 191.882, 191.8005, 191.75050000000002, 191.911, 192.22600000000003, 192.564, 193.162, 193.7075, 194.382, 195.031, 195.712, 196.3165, 196.8565, 197.183, 197.409, 197.73399999999998, 197.7985, 197.846, 197.748, 197.605, 197.47466000000003, 197.27316, 197.00816, 196.86716, 196.79216, 196.62366, 196.40516, 196.34894000000003], "in_sma_50": [196.935, 196.7175, 196.70666666666668, 196.7075, 196.778, 196.82666666666668, 197.00428571428571, 196.9966875, 197.01705555555554, 197.03735, 197.0112272727273, 197.04779166666665, 196.9718076923077, 196.95797857142858, 196.89411333333334, 196.75041875, 196.73451176470587, 196.77537222222225, 196.70741578947369, 196.65554500000002, 196.62480476190476, 196.58549545454545, 196.48438695652175, 196.37337083333333, 196.319236, 196.22272692307692, 196.1092925925926, 195.98931785714285, 195.90313448275862, 195.81703000000002, 195.75196451612905, 195.665965625, 195.61457272727273, 195.57179117647058, 195.56761428571428, 195.53629166666667, 195.49895945945946, 195.45767105263158, 195.36645128205126, 195.27229, 195.20552682926828, 195.12825238095238, 195.05933953488375, 194.98878636363636, 194.94859111111109, 194.91764347826089, 194.91173617021278, 194.92690833333333, 194.94635918367348, 194.962232, 194.927732, 194.93713200000002, 194.92703999999998, 194.90284, 194.87014000000002, 194.85834000000003, 194.85804, 194.90577000000002, 194.93037, 194.93816999999999, 194.96037, 194.95977, 194.98877000000002, 194.997006, 195.016806, 195.071906, 195.081906, 195.079106, 195.12142200000002, 195.154422, 195.17422200000001, 195.186822, 195.24182199999998, 195.30302199999997, 195.32062200000001, 195.352022, 195.365622, 195.365422, 195.335822, 195.31182200000003, 195.274022, 195.24502199999998, 195.20262200000002, 195.140022, 195.05011, 194.97991, 194.92356, 194.88376, 194.880958, 194.92675799999998, 194.95145799999997, 194.980258, 195.01655799999997, 195.04805799999997, 195.060658, 195.074258, 195.027558, 194.959958, 194.91825799999998, 194.874358, 194.836358, 194.774958, 194.69295000000002, 194.60135000000002, 194.50545, 194.39184999999998, 194.25894999999997, 194.11085, 193.98385, 193.86735000000002, 193.76005, 193.67965, 193.60315, 193.54074999999997, 193.48114999999999, 193.46974999999998, 193.46744999999999, 193.49425, 193.51324999999997, 193.53875, 193.56955, 193.61775, 193.61655, 193.60555, 193.63275, 193.67365, 193.74365, 193.84265, 193.94485, 194.048282, 194.140582, 194.232582, 194.306382, 194.39738200000002, 194.490282, 194.576482, 194.685288], "in_sma_200": [196.935, 196.7175, 196.70666666666668, 196.7075, 196.778, 196.82666666666668, 197.00428571428571, 196.9966875, 197.01705555555554, 197.03735, 197.0112272727273, 197.04779166666665, 196.9718076923077, 196.95797857142858, 196.89411333333334, 196.75041875, 196.73451176470587, 196.77537222222225, 196.70741578947369, 196.65554500000002, 196.62480476190476, 196.58549545454545, 196.48438695652175, 196.37337083333333, 196.319236, 196.22272692307692, 196.1092925925926, 195.98931785714285, 195.90313448275862, 195.81703000000002, 195.75196451612905, 195.665965625, 195.61457272727273, 195.57179117647058, 195.56761428571428, 195.53629166666667, 195.49895945945946, 195.45767105263158, 195.36645128205126, 195.27229, 195.20552682926828, 195.12825238095238, 195.05933953488375, 194.98878636363636, 194.94859111111109, 194.91764347826089, 194.91173617021278, 194.92690833333333, 194.94635918367348, 194.962232, 194.96709019607843, 195.0056076923077, 195.02777358490565, 195.0365185185185, 195.04358181818182, 195.06923214285715, 195.12161403508773, 195.19417241379313, 195.2486779661017, 195.28803333333332, 195.33019672131147, 195.36390322580644, 195.39796825396826, 195.42596875, 195.45003076923078, 195.47881818181818, 195.50122388059702, 195.52811764705882, 195.55814492753623, 195.5833142857143, 195.60326760563382, 195.61419444444445, 195.63331506849315, 195.65016216216216, 195.65349333333333, 195.6498947368421, 195.62638961038962, 195.5893846153846, 195.54407594936708, 195.50127500000002, 195.45693827160494, 195.40929268292683, 195.36640963855422, 195.3147857142857, 195.26319999999998, 195.21281395348836, 195.16827011494254, 195.13158522727272, 195.093702247191, 195.0803277777778, 195.0659285714286, 195.0478206521739, 195.0363387096774, 195.02031382978726, 195.0075736842105, 194.99921354166668, 194.9714381443299, 194.94377040816326, 194.9321666666667, 194.918295, 194.90237128712872, 194.89254411764705, 194.86523786407767, 194.82730288461536, 194.78732857142856, 194.74971226415093, 194.71849999999998, 194.69263425925925, 194.66848165137614, 194.64226818181817, 194.6229234234234, 194.61200446428572, 194.60380088495577, 194.59911842105265, 194.5939956521739, 194.61284051724135, 194.63208974358975, 194.66630932203392, 194.69894537815128, 194.73141249999998, 194.76288842975205, 194.79597950819672, 194.8134918699187, 194.82572177419357, 194.845196, 194.86567063492063, 194.88515354330707, 194.90706640625, 194.92422093023256, 194.94243153846153, 194.95451221374046, 194.96356893939395, 194.9679030075188, 194.97247089552238, 194.97693407407408, 194.97886838235294, 194.991999270073], "in_ema_10": [196.935, 196.85590909090908, 196.8248347107438, 196.80395567242675, 196.85050918653099, 196.89041660716168, 197.10488631495048, 197.07554334859583, 197.09453546703293, 197.11734720029966, 197.05055680024518, 197.12318283656424, 196.92987686627984, 196.90229925422895, 196.73824484436915, 196.34856396357475, 196.37246142474297, 196.5720138929715, 196.37422954879486, 196.2461878126503, 196.20324457398658, 196.12265465144355, 195.78399016936288, 195.42690104766052, 195.35291903899497, 195.07238830463226, 194.72468134015367, 194.36564836921661, 194.2064395748136, 194.0452687430293, 194.0006744261149, 193.81873362136673, 193.84623659930003, 193.90328449033638, 194.18006912845703, 194.22732928691937, 194.2141785074795, 194.16250968793776, 193.75116247194907, 193.3600420225038, 193.21003438204855, 192.98275540349425, 192.83407260285892, 192.67424122052094, 192.76619736224438, 192.90416147819994, 193.2197684821636, 193.65981057631566, 194.0634813806219, 194.36830294778156, 194.52133877545762, 194.9665499071926, 195.18724992406663, 195.24411357423634, 195.27700201528427, 195.4957289215962, 195.9610509358514, 196.57358712933296, 196.90748037854513, 197.03521121880965, 197.1851728153897, 197.227868667137, 197.27916527311206, 197.2629534052735, 197.21332551340558, 197.2381754200591, 197.19123443459378, 197.2164645373949, 197.28619825786856, 197.29234402916518, 197.23919056931695, 197.0847922839866, 197.07119368689808, 197.03643119837113, 196.82980734412183, 196.56620600882695, 196.07053218904022, 195.46498088194198, 194.8368025397707, 194.34283844163056, 193.9005041795159, 193.4731397832403, 193.17802345901478, 192.7874737391939, 192.44975124115862, 192.17343283367524, 192.02144504573425, 192.00663685560076, 191.96179379094607, 192.31237673804677, 192.57739914931096, 192.72696294034532, 192.95478786028252, 193.0593718856857, 193.19584972465194, 193.37933159289702, 193.18399857600664, 193.0159988349145, 193.15763541038461, 193.2280653357692, 193.24296254744752, 193.36242390245704, 193.12925592019212, 192.72757302561172, 192.34619611186412, 192.06506954607062, 191.9459659922396, 191.94215399365058, 191.96358054025956, 191.93111135112144, 192.03363656000843, 192.28206627637053, 192.53714513521223, 192.8158460197191, 193.0329649252247, 193.7142440297293, 194.2871087515967, 195.0839980694882, 195.71418023867213, 196.23796564982263, 196.65651734985485, 197.04624146806304, 197.0287430193243, 196.9016988339926, 196.9668445005394, 197.05014550044132, 197.10284631854287, 197.20960153335324, 197.19331034547082, 197.21118119174884, 197.0864209750672, 196.91616261596405, 196.66595123124333, 196.46850555283544, 196.30604999777444, 196.1122227254518, 196.23323677536962], "in_ema_50": [196.935, 196.9179411764706, 196.90880622837372, 196.9010099056924, 196.90724481135152, 196.9136273677691, 196.95897531413112, 196.95836843906716, 196.96705987282922, 196.97697909350262, 196.96807795258096, 196.98697685640133, 196.95062482281696, 196.94386306505945, 196.906848827214, 196.81618808889186, 196.80300424226868, 196.82916093865032, 196.77641737242874, 196.73302845586292, 196.70467439877027, 196.66762834391653, 196.57321154611589, 196.46524246587606, 196.40856629074366, 196.30666173032233, 196.183263231094, 196.0486254573256, 195.94828720409717, 195.845217117662, 195.7650125248125, 195.65658066109438, 195.59044024301224, 195.53434454720787, 195.5300800551605, 195.48733181770325, 195.43508351112666, 195.37606062833737, 195.23974844683397, 195.0970132136248, 194.99654210720814, 194.87746202457254, 194.77109096478537, 194.6606560249899, 194.6025910828334, 194.56033260899682, 194.5634568204087, 194.60567420000052, 194.65564776078483, 194.69817137800896, 194.71824308867528, 194.80654728127624, 194.86042385848108, 194.88550527579554, 194.90666193164668, 194.96836146373897, 195.08940611221982, 195.25570391174062, 195.37940179755472, 195.4668762368663, 195.56072422757742, 195.63363700296657, 195.70721986559533, 195.76536810616022, 195.8133928863108, 195.87365198880843, 195.91703818532574, 195.97244845256787, 196.03627400344757, 196.08661619939082, 196.12243517196373, 196.13292791031807, 196.16732289422717, 196.1952710160222, 196.1836917604919, 196.15217443655106, 196.06150092923534, 195.93124599083396, 195.77747163825225, 195.63404137792864, 195.4880005395785, 195.33356914586955, 195.19695859112957, 195.03354845030097, 194.87262498166174, 194.71801223728286, 194.58544312993843, 194.48170026209772, 194.37496691848605, 194.35594860795717, 194.33297023117453, 194.29638316328536, 194.2839759804114, 194.2544082949051, 194.2369805186343, 194.23572638064866, 194.1600116206232, 194.08550136099092, 194.074109150756, 194.05335977229498, 194.02420840867558, 194.0193374906883, 193.94328504007305, 193.82472484242314, 193.69944151526929, 193.5857379264352, 193.50041487049657, 193.438633895183, 193.38456982086208, 193.321841592593, 193.28941643209916, 193.2937530426051, 193.30909606054215, 193.338935430717, 193.36525168833592, 193.49916338683255, 193.6311569795058, 193.82875866658398, 194.01390538554148, 194.19355615473592, 194.36400493298157, 194.53796552384506, 194.63255511114525, 194.69912157737485, 194.7995481821837, 194.90250707700005, 194.99809503476476, 195.10365993536223, 195.18273209475979, 195.2654327969261, 195.3148275892035, 195.34757944845043, 195.35512535243276, 195.36394396606283, 195.37222067327605, 195.36703554883385, 195.42235964495802], "in_ema_200": [196.935, 196.93067164179104, 196.92822714784288, 196.9260557334365, 196.9273885122083, 196.92880753198733, 196.94016268092278, 196.94019588807777, 196.9425819986442, 196.94534237676712, 196.94339867152564, 196.9484394807642, 196.93959928692576, 196.93799332387178, 196.9286600569676, 196.90543955888833, 196.90120632944667, 196.90686596795965, 196.89271008768145, 196.8805438181523, 196.8718816906085, 196.86081819119946, 196.83493940322734, 196.80494000618032, 196.7871794091039, 196.75755573339143, 196.7217591589298, 196.68223916729866, 196.65047559349472, 196.61733653286294, 196.58930333353098, 196.55358887250082, 196.52788152053566, 196.5043205103811, 196.49358697296438, 196.47315327174087, 196.45008707003203, 196.42501157679789, 196.37998758100886, 196.3324255155262, 196.29464018701353, 196.25150943888406, 196.21084765342252, 196.1685009106024, 196.13876458313374, 196.11275697534137, 196.09810267707928, 196.09354444148644, 196.09141962117315, 196.08792290852466, 196.07918735719608, 196.08805116458717, 196.0889700584719, 196.08310965988014, 196.07656130505546, 196.08057562042805, 196.10022163415513, 196.13235873232276, 196.1550218295136, 196.16949922424482, 196.18632012748617, 196.19859554910323, 196.21164434960968, 196.22137923170314, 196.2290271995469, 196.24018115776036, 196.2475425392752, 196.25831326027745, 196.27166337709062, 196.28209458726883, 196.28923792470894, 196.2902405324233, 196.29740231817033, 196.30319931002933, 196.2991873765962, 196.29004123354548, 196.26566271380872, 196.2305814927758, 196.1885856570268, 196.14810221765342, 196.1059320463335, 196.06059938915607, 196.0187028778212, 195.969064043216, 195.9189241024875, 195.86928306664186, 195.82419069781955, 195.78554203415968, 195.74548688954118, 195.72702433342636, 195.7075514544868, 195.6845907434969, 195.66762964157155, 195.64635969488924, 195.6280874591192, 195.6139273848991, 195.5810027343031, 195.5479579309767, 195.5305155635043, 195.5107591897381, 195.4888610883477, 195.47305152527957, 195.43928981856038, 195.39432176066427, 195.346915573991, 195.3016726329563, 195.26294952218063, 195.22973609409925, 195.19819643147142, 195.16423427792446, 195.1376747328705, 195.12038443702104, 195.10610200481187, 195.09579253212718, 195.08498862633488, 195.10185441114749, 195.11939814835, 195.1547275200082, 195.1885113257793, 195.22240673547304, 195.25541761372705, 195.29068709020737, 195.3071976664242, 195.31737480407173, 195.33670440801131, 195.35748346862815, 195.37721000127863, 195.40022283708683, 195.4173350476631, 195.43598445017392, 195.4468204257941, 195.45381723747775, 195.45467477740337, 195.45592179454363, 195.45710665230936, 195.45494638711227, 195.46810910962859], "in_macd": [0.0, -0.034700854700844275, -0.046734847931418244, -0.05363629735217046, -0.030511948068124184, -0.011249145089777812, 0.08374306972334011, 0.06734958480799946, 0.07260426660013763, 0.07908466667547032, 0.04576777594616033, 0.07498368462321992, -0.013864064243733765, -0.02602382117089519, -0.09733276097227872, -0.2641721552785441, -0.24150590118480864, -0.1420208770238105, -0.22086969425350844, -0.26530714713430825, -0.26997686495107587, -0.2905018362895362, -0.42293021171093415, -0.5569646344860075, -0.5599036878341792, -0.6523499126757883, -0.7691969559257359, -0.8846845601138682, -0.9060530869266756, -0.92603067247029, -0.8928389725688817, -0.9204769401952149, -0.8542619354557814, -0.7774922088313758, -0.6075251328853994, -0.5460600433791569, -0.5144157704796442, -0.5017096789432287, -0.6479666194324238, -0.7791107566313258, -0.7983933626232158, -0.8502712634701481, -0.8648733651198484, -0.8832097881773393, -0.7897900650665122, -0.680076150206844, -0.49742193030019166, -0.26887606649526674, -0.06760650292736159, 0.07968567938857518, 0.15189823613877707, 0.34714285198421635, 0.4331682022678649, 0.44135366813378596, 0.4367542050015629, 0.5123329252825499, 0.6913494961547428, 0.925435419246611, 1.024899485267298, 1.027329742289055, 1.037469348305649, 0.9984907564575849, 0.963752648810754, 0.9000261810098493, 0.8238869121514654, 0.7835625629074059, 0.7135242543781999, 0.6784398331159593, 0.6647589921485348, 0.6241286011666318, 0.5596560315806585, 0.4541045194368678, 0.4156911749431629, 0.3704876580328005, 0.25267307745590983, 0.1160072598819113, -0.11523812152083224, -0.38284931069372874, -0.6463868599238083, -0.8367209869852843, -0.9930600211561114, -1.1329488938409327, -1.2057057155302289, -1.3143817927451664, -1.3925253655745848, -1.437879727585397, -1.4245205556270832, -1.3497574373619727, -1.2901594679250934, -1.0588487002132752, -0.8751283129722367, -0.7507305359261807, -0.5984447500817964, -0.5082100774107801, -0.40938564637326635, -0.29578376283819807, -0.3549756345661308, -0.40089546985646507, -0.3098537969944175, -0.2549367735612691, -0.22775179197049056, -0.15679202813760185, -0.24459515301907686, -0.4031349784616225, -0.5458868647375539, -0.6379473241875075, -0.654143441144754, -0.6182954593745364, -0.5723941009007376, -0.5518458103483113, -0.4728197045269269, -0.33332267341867805, -0.1974965359587486, -0.05811712300913996, 0.04695925036176618, 0.34971755712970776, 0.5897166002427241, 0.9150182254709591, 1.14988396346493, 1.3243812343893637, 1.44161549241403, 1.5377777687306207, 1.4480157029532847, 1.3117290052307737, 1.2641912334512995, 1.2257021959208885, 1.1747982241130899, 1.1494484088891568, 1.0710182299087307, 1.0110536369193994, 0.891397575324703, 0.7575770418778518, 0.5954375693268616, 0.4648104889028559, 0.3567714886971203, 0.24133612969038154, 0.2708185563410552], "in_signal": [0.0, -0.006940170940168855, -0.014899106338418733, -0.02264654454116908, -0.024219625246560104, -0.021625529215203648, -0.000551809427494894, 0.01302846941960398, 0.024943628855710713, 0.03577183641966264, 0.03777102432496218, 0.04521355638461373, 0.033398032258944235, 0.02151366157297635, -0.0022556229360746645, -0.054638929404568555, -0.09201232376061658, -0.10201403441325536, -0.125785166381306, -0.15368956253190647, -0.17694702301574033, -0.1996579856704995, -0.24431243087858645, -0.3068428716000707, -0.3574550348468924, -0.4164340104126716, -0.48698659951528445, -0.5665261916350012, -0.6344315706933361, -0.6927513910487269, -0.7327689073527579, -0.7703105139212494, -0.7871007982281559, -0.7851790803487999, -0.74964829085612, -0.7089306413607274, -0.6700276671845108, -0.6363640695362545, -0.6386845795154884, -0.666769814938656, -0.693094524475568, -0.7245298722744841, -0.752598570843557, -0.7787208143103135, -0.7809346644615534, -0.7607629616106115, -0.7080947553485275, -0.6202510175778754, -0.5097221146477726, -0.39184055584050304, -0.283092797444647, -0.15704566755887434, -0.0390028935935265, 0.05706841875193599, 0.1330055760018614, 0.2088710458579991, 0.30536673591734786, 0.4293804725832005, 0.5484842751200201, 0.6442533685538271, 0.7228965645041915, 0.7780154028948703, 0.8151628520780471, 0.8321355178644075, 0.8304857967218191, 0.8211011499589366, 0.7995857708427893, 0.7753565832974234, 0.7532370650676458, 0.727415372287443, 0.6938635041460862, 0.6459117072042426, 0.5998676007520267, 0.5539916122081815, 0.4937279052577272, 0.418183776182564, 0.3114993966418848, 0.17262965517476211, 0.00882635215504804, -0.16028311567301842, -0.32683849676963705, -0.4880605761838962, -0.6315896040531628, -0.7681480417915636, -0.893023506548168, -1.0019947507556137, -1.0864999117299077, -1.1391514168563208, -1.1693530270700754, -1.1472521616987152, -1.0928273919534195, -1.0244080207479718, -0.9392153666147367, -0.8530143087739455, -0.7642885762938098, -0.6705876136026875, -0.6074652177953762, -0.566151268207594, -0.5148917739649587, -0.4629007738842208, -0.4158709775014748, -0.3640551876287002, -0.34016318070677554, -0.352757540257745, -0.3913834051537068, -0.44069618896046703, -0.4833856393973245, -0.5103676033927669, -0.5227729028943611, -0.5285874843851511, -0.5174339284135063, -0.4806116774145407, -0.4239886491233823, -0.35081434390053384, -0.2712596250480739, -0.14706418861251758, 0.000291969158530761, 0.18323722042101645, 0.3765665690297992, 0.5661295021017121, 0.7412267001641757, 0.9005369138774648, 1.010032671692629, 1.070371938400258, 1.1091357974104663, 1.1324490771125508, 1.1409189065126588, 1.1426248069879585, 1.128303491572113, 1.1048535206415704, 1.062162331578197, 1.0012452736381279, 0.9200837327758746, 0.829029084001271, 0.7345775649404408, 0.635929277890429, 0.5629071335805542], "in_upper_bb": [null, 197.3326828996323, 197.14328243978227, 197.06401086939954, 197.21928222261948, 197.28778125835368, 198.03411464136417, 197.95109216672012, 197.91814495795194, 197.89654653035714, 197.84454730292413, 197.88173819409275, 197.9401756955707, 197.89409432422698, 197.92292092291504, 198.2700774559271, 198.2117502726699, 198.24984720324878, 198.25798609640114, 198.2344604965222, 198.2078126810836, 198.2151074658005, 198.3900860157981, 198.5682241800737, 198.50679053949077, 198.53912456048394, 198.41634266446883, 198.47721851291644, 198.33516632942363, 198.14977103708986, 197.97217562677426, 197.65921847868884, 197.51857109381163, 197.22416619611823, 197.1430190283914, 197.13592106206565, 196.86040281347408, 196.22600968176135, 196.22762458744592, 196.16242688950388, 195.8319165217939, 195.5492872230846, 195.50050952643787, 195.49713612006838, 195.25369160164837, 195.22633906910715, 195.39772136926015, 195.76944667871882, 196.13229988277948, 196.4276536185014, 196.58218635549053, 197.09797940944713, 197.36296786262346, 197.49231326037193, 197.4922345179876, 197.75408581861996, 198.34154022410448, 199.17244488054203, 199.58844836346526, 199.72993670192628, 199.9308492325643, 199.92159895742137, 199.85529037740466, 199.5806834592585, 199.39819516892098, 199.21098088932496, 199.11311239065066, 199.12553532476093, 199.1649782814204, 199.15260206676498, 199.02990697868287, 199.03649093523904, 199.01794500210664, 198.90049136704292, 198.81666377167056, 198.96215781419784, 199.3042526948911, 199.45856696285796, 199.7463792896326, 199.9306696148176, 199.98301064995016, 200.0367008158027, 199.94317522520706, 199.90552201046333, 199.81647896593844, 199.58776268162498, 199.31358919881154, 198.88711724801848, 198.33744814577574, 197.8263219827008, 197.32846785362966, 196.895936694702, 196.29842650506708, 195.59010206688143, 195.12703332469118, 194.84039856111258, 194.68055608256276, 194.65373996507975, 194.81470418060954, 194.922421747797, 194.9909861335156, 195.11057784746833, 195.1051358060674, 195.11761146425638, 195.15583300828175, 195.17094530167506, 195.1657829834611, 195.1661219738324, 195.15846231763962, 195.03193335691367, 194.9114075124334, 194.9114075124334, 194.86319082926394, 194.94920271426213, 194.98232115096306, 195.6857175152134, 196.42987397085244, 197.56304598669007, 198.40408726859096, 199.155838640876, 199.8130900215209, 200.43459254452029, 200.69308253494162, 200.76443419467444, 200.84704084521013, 200.87602366288206, 200.87425741461982, 200.8901435757203, 200.7755747477275, 200.52072489877784, 200.21804366345765, 199.98192603820073, 199.75489782434366, 199.5560059500562, 199.2960054859517, 199.3855466651614, 199.38342231252904], "in_lower_bb": [null, 196.1023171003677, 196.2700508935511, 196.35098913060048, 196.3367177773805, 196.3655520749797, 195.97445678720726, 196.0422828332799, 196.11596615315915, 196.17815346964287, 196.17790724253047, 196.21384513924056, 196.00343968904468, 196.02186281863018, 195.86530574375163, 195.2307600440729, 195.25727325674185, 195.3008972411957, 195.15684548254623, 195.07662950347785, 195.0107773189164, 194.9294825341995, 194.5120039842019, 194.0448658199263, 193.90229946050923, 193.54396543951603, 193.17574733553116, 192.69552148708354, 192.46857367057638, 192.2639689629101, 192.14656437322574, 192.01452152131117, 191.94616890618838, 191.97875380388177, 192.00246097160863, 191.9940589379344, 192.0370771865259, 192.31747031823863, 191.95744541255408, 191.61564311049608, 191.5986534782061, 191.5012827769154, 191.34056047356214, 191.15743387993166, 191.21687839835164, 191.21573093089285, 191.19234863073987, 191.1096233212812, 190.9857701172205, 190.9324163814986, 190.91888364450944, 190.80009059055288, 190.75614213737651, 190.76079673962806, 190.76081548201236, 190.70296418138003, 190.5055097758955, 190.214605119458, 190.44959163653476, 190.90910329807375, 191.2406907674357, 191.79594104257862, 192.39674962259537, 193.19485654074148, 193.75834483107903, 194.32805911067504, 194.65992760934932, 194.8165046752391, 194.94906171857966, 195.11943793323502, 195.42113302131716, 195.35654906476094, 195.45805499789336, 195.71350863295712, 195.84483622832943, 195.58934218580214, 194.8257473051089, 194.012433037142, 193.0846207103674, 192.3513303851824, 191.70398935004985, 191.06329918419732, 190.59082477479294, 190.01247798953668, 189.49552103406157, 189.08223731837504, 188.79216080118846, 188.67963275198153, 188.64530185422427, 188.8134280172992, 188.98828214637035, 189.12181330529805, 189.4163234949329, 189.78964793311852, 190.04371667530887, 190.21285143888747, 190.21919391743722, 190.1980100349203, 190.21554581939043, 190.25032825220302, 190.3217638664844, 190.43717215253167, 190.46561419393257, 190.44213853574362, 190.3739169917183, 190.34580469832494, 190.3582170165389, 190.35637802616765, 190.3940376823604, 190.31006664308632, 190.30309248756657, 190.30309248756657, 190.32180917073606, 190.2897972857379, 190.2766788490369, 189.8307824847866, 189.54262602914753, 189.05045401330992, 188.6849127314091, 188.438161359124, 188.3039099784791, 188.17240745547974, 188.40091746505837, 188.87056580532555, 189.45095915478987, 190.08447633711796, 190.67924258538017, 191.2398564242797, 191.86042525227248, 192.66593510122212, 193.37161633654233, 193.8827339617993, 194.29526217565635, 194.64515404994376, 195.0616545140483, 194.8181133348386, 194.81151768747094], "out_sma_10": [197.362, 197.476, 197.68233333333333, 197.61425, 197.74214, 197.7451166666667, 197.72509999999997, 197.7413375, 197.82118888888888, 197.89006999999998, 198.00587, 198.04187, 198.01137, 197.97137, 197.819, 197.771, 197.7715, 197.7845, 197.7795, 197.692, 197.63500000000002, 197.626, 197.6475, 197.8375, 198.1045, 198.35500000000002, 198.656, 198.93400000000003, 199.202, 199.488, 199.77349999999998, 199.923, 200.07225], "out_sma_50": [197.362, 197.476, 197.68233333333333, 197.61425, 197.74214, 197.7451166666667, 197.72509999999997, 197.7413375, 197.82118888888888, 197.89006999999998, 197.94733636363637, 197.94755833333332, 197.93543846153847, 197.8693357142857, 197.79338, 197.76129375, 197.75239411764707, 197.76531666666668, 197.79924736842105, 197.791035, 197.79860476190476, 197.80139545454543, 197.81024782608694, 197.85607083333332, 197.91782800000001, 197.98964230769232, 198.08706296296296, 198.1827035714286, 198.28295517241378, 198.35669000000001, 198.43566774193548, 198.464396875, 198.49570303030302], "out_sma_200": [197.362, 197.476, 197.68233333333333, 197.61425, 197.74214, 197.7451166666667, 197.72509999999997, 197.7413375, 197.82118888888888, 197.89006999999998, 197.94733636363637, 197.94755833333332, 197.93543846153847, 197.8693357142857, 197.79338, 197.76129375, 197.75239411764707, 197.76531666666668, 197.79924736842105, 197.791035, 197.79860476190476, 197.80139545454543, 197.81024782608694, 197.85607083333332, 197.91782800000001, 197.98964230769232, 198.08706296296296, 198.1827035714286, 198.28295517241378, 198.35669000000001, 198.43566774193548, 198.464396875, 198.49570303030302], "out_ema_10": [197.362, 197.40345454545454, 197.52919008264462, 197.50751915852737, 197.64318840243146, 197.66442687471664, 197.65362198840452, 197.69023617233097, 197.83019323190715, 197.95379446246946, 198.05674092383865, 198.0373334831407, 197.9923637589333, 197.81375216639995, 197.61670631796358, 197.55548698742473, 197.5653984442566, 197.64168963620995, 197.78138242962632, 197.75476744242152, 197.79026427107215, 197.80294349451356, 197.83968104096562, 198.03428448806275, 198.28259639932406, 198.55576069035607, 198.93107692847312, 199.26451748693253, 199.59642339839934, 199.75980096232672, 199.9498371509946, 199.84168494172283, 199.7791058614096], "out_ema_50": [197.362, 197.37094117647058, 197.39933564013842, 197.3997538503291, 197.43324193462993, 197.44605597640916, 197.4522890753735, 197.46808166065296, 197.50698041905872, 197.54631452027212, 197.5844982645752, 197.59883166596438, 197.60632846337754, 197.58294303344115, 197.5494942870317, 197.5389258836187, 197.54171310386894, 197.5590969037172, 197.59246565259105, 197.59413366621493, 197.6080892087163, 197.61796806327644, 197.63314578628518, 197.68321850054852, 197.7505432652329, 197.8303258822826, 197.93972486729115, 198.05051997053465, 198.1697152658078, 198.2609029024428, 198.3606714160725, 198.39966469387358, 198.4427170588197], "out_ema_200": [197.362, 197.36426865671643, 197.37153961535608, 197.37192230575056, 197.38069621315603, 197.38447038018933, 197.38666470476457, 197.39132475745348, 197.40195834195643, 197.41298363208622, 197.42399872032416, 197.42923256390304, 197.43282228963537, 197.42861510267383, 197.4216637086174, 197.4202541194769, 197.42214213818858, 197.427742713928, 197.43751641826705, 197.4394814290306, 197.4445612158064, 197.44869493505212, 197.4542303088327, 197.46871557939158, 197.48793233979566, 197.51078873442455, 197.54172615995267, 197.57379853647055, 197.60878561570965, 197.63750416679713, 197.6690215382718, 197.68579744336364, 197.70382433447446], "out_macd": [0.0, 0.018188034188028723, 0.07251554776343028, 0.0596095763736173, 0.11612245261949283, 0.11969211403584268, 0.10876017225055534, 0.11889884837600562, 0.17374939122782962, 0.21873201720887891, 0.25227986357913323, 0.23021871912754932, 0.19754723878369873, 0.1074764523173144, 0.01334718711072469, -0.016678273516816944, -0.013687642686335266, 0.018725958593222458, 0.07781096291657263, 0.061392536526994945, 0.07295767213031468, 0.07400776216562122, 0.08555404054465043, 0.16581902741660315, 0.2659033444540171, 0.37199899632713596, 0.5174927521100301, 0.6371531846794198, 0.7495691568101108, 0.7816378625328753, 0.8225847076144532, 0.7296218687739042, 0.6598404780153828], "out_signal": [0.0, 0.003637606837605745, 0.017413195022770653, 0.025852471292939983, 0.043906467558250555, 0.05906359685376898, 0.06900291193312626, 0.07898209922170213, 0.09793555762292763, 0.1220948495401179, 0.14813185234792098, 0.16454922570384667, 0.1711488283198171, 0.15841435311931656, 0.1294009199175982, 0.10018508123071518, 0.0774105364473051, 0.06567362087648856, 0.06810108928450538, 0.06675937873300329, 0.06799903741246557, 0.06920078236309671, 0.07247143399940746, 0.09114095268284661, 0.1260934310370807, 0.17527454409509177, 0.24371818569807946, 0.32240518549434755, 0.40783797975750025, 0.4825979563125753, 0.550595306572951, 0.5864006190131417, 0.6010885908135899], "out_upper_bb": [null, 197.79844069222108, 198.4325768493555, 198.28462974313072, 198.55710858344358, 198.47419257949517, 198.39902760244206, 198.37199809640438, 198.58116322032677, 198.72862342134204, 198.82889739849546, 198.78809520704002, 198.74492311051156, 198.79104958815046, 198.8587579106831, 198.82207232059488, 198.78210709336065, 198.7702848997028, 198.8197131582955, 198.78699581781945, 198.79760781836293, 198.8051455311902, 198.79637703881156, 198.96276887483896, 199.20732015057365, 199.5460885270096, 200.0674429712277, 200.524944917038, 200.97775258184532, 201.2337314140195, 201.5266981254848, 201.58782898893818, 201.65095499989064], "out_lower_bb": [null, 197.15355930777892, 196.93208981731115, 196.94387025686927, 196.92717141655643, 197.0160407538382, 197.05117239755788, 197.1106769035956, 197.061214557451, 197.05151657865792, 197.06577532877728, 197.10702145962662, 197.12595381256537, 196.94762184042096, 196.72800208931693, 196.7005151794051, 196.7226811419335, 196.76034843363055, 196.77878157854659, 196.79507418218054, 196.84326218163707, 196.8627244688098, 196.86249296118842, 196.84610112516106, 196.71617984942634, 196.57991147299043, 196.3600570287723, 196.193555082962, 196.00374741815466, 195.94626858598045, 195.8818018745152, 195.9611710110618, 196.0687950001094], "overall_sma_10": [196.935, 196.7175, 196.70666666666668, 196.7075, 196.778, 196.82666666666668, 197.00428571428571, 196.9966875, 197.01705555555554, 197.03735, 197.01885, 197.11385, 197.05135, 197.05817000000002, 196.95216999999997, 196.70467, 196.54567, 196.59832, 196.42874, 196.27374, 196.19974, 196.03073999999998, 195.85074, 195.55491999999998, 195.45692, 195.37842, 195.04641999999998, 194.57442, 194.375, 194.14000000000001, 193.919, 193.643, 193.614, 193.648, 193.68856, 193.75155999999998, 193.85106, 193.96906, 193.81007000000002, 193.63807, 193.51157, 193.40757000000002, 193.22707, 193.00657, 192.78201, 192.69051, 192.73901, 192.91001, 193.308, 193.722, 193.9895, 194.4905, 194.89204, 195.24654, 195.47104, 195.76654, 196.10804000000002, 196.47704, 196.73004, 196.91704, 197.18204, 197.22704, 197.35999999999999, 197.529, 197.6855, 197.77249999999998, 197.665, 197.465, 197.384, 197.355, 197.26899999999998, 197.166, 197.116, 197.08499999999998, 196.976, 196.779, 196.465, 196.006, 195.447, 194.927, 194.418, 193.934, 193.418, 192.83300000000003, 192.336, 191.891, 191.64075, 191.56075, 191.53575, 191.71275, 191.89875, 192.08375, 192.29675, 192.54675, 192.83474999999999, 193.16225, 193.259, 193.291, 193.4945, 193.45999999999998, 193.41400000000002, 193.464, 193.274, 193.01299999999998, 192.695, 192.35449999999997, 192.26500000000001, 192.2315, 192.058, 191.882, 191.8005, 191.75050000000002, 191.911, 192.22600000000003, 192.564, 193.162, 193.7075, 194.382, 195.031, 195.712, 196.3165, 196.8565, 197.183, 197.409, 197.73399999999998, 197.7985, 197.846, 197.748, 197.605, 197.47466000000003, 197.27316, 197.00816, 196.86716, 196.79216, 196.62366, 196.40516, 196.34894000000003, 196.31614, 196.36314, 196.44348, 196.53198, 196.74235, 196.96435000000002, 197.16685, 197.39485, 197.71685, 197.89006999999998, 198.00587000000002, 198.04187, 198.01137, 197.97137, 197.81900000000002, 197.771, 197.7715, 197.7845, 197.7795, 197.692, 197.635, 197.626, 197.64749999999998, 197.8375, 198.1045, 198.355, 198.656, 198.934, 199.202, 199.488, 199.77349999999998, 199.923, 200.07225], "overall_sma_50": [196.935, 196.7175, 196.70666666666668, 196.7075, 196.778, 196.82666666666668, 197.00428571428571, 196.9966875, 197.01705555555554, 197.03735, 197.0112272727273, 197.04779166666665, 196.9718076923077, 196.95797857142858, 196.89411333333334, 196.75041875, 196.73451176470587, 196.77537222222225, 196.70741578947369, 196.65554500000002, 196.62480476190476, 196.58549545454545, 196.48438695652175, 196.37337083333333, 196.319236, 196.22272692307692, 196.1092925925926, 195.98931785714285, 195.90313448275862, 195.81703000000002, 195.75196451612905, 195.665965625, 195.61457272727273, 195.57179117647058, 195.56761428571428, 195.53629166666667, 195.49895945945946, 195.45767105263158, 195.36645128205126, 195.27229, 195.20552682926828, 195.12825238095238, 195.05933953488375, 194.98878636363636, 194.94859111111109, 194.91764347826089, 194.91173617021278, 194.92690833333333, 194.94635918367348, 194.962232, 194.927732, 194.93713200000002, 194.92703999999998, 194.90284, 194.87014000000002, 194.85834000000003, 194.85804, 194.90577000000002, 194.93037, 194.93816999999999, 194.96037, 194.95977, 194.98877000000002, 194.997006, 195.016806, 195.071906, 195.081906, 195.079106, 195.12142200000002, 195.154422, 195.17422200000001, 195.186822, 195.24182199999998, 195.30302199999997, 195.32062200000001, 195.352022, 195.365622, 195.365422, 195.335822, 195.31182200000003, 195.274022, 195.24502199999998, 195.20262200000002, 195.140022, 195.05011, 194.97991, 194.92356, 194.88376, 194.880958, 194.92675799999998, 194.95145799999997, 194.980258, 195.01655799999997, 195.04805799999997, 195.060658, 195.074258, 195.027558, 194.959958, 194.91825799999998, 194.874358, 194.836358, 194.774958, 194.69295000000002, 194.60135000000002, 194.50545, 194.39184999999998, 194.25894999999997, 194.11085, 193.98385, 193.86735000000002, 193.76005, 193.67965, 193.60315, 193.54074999999997, 193.48114999999999, 193.46974999999998, 193.46744999999999, 193.49425, 193.51324999999997, 193.53875, 193.56955, 193.61775, 193.61655, 193.60555, 193.63275, 193.67365, 193.74365, 193.84265, 193.94485, 194.048282, 194.140582, 194.232582, 194.306382, 194.39738200000002, 194.490282, 194.576482, 194.685288, 194.79372800000002, 194.91032800000002, 194.994428, 195.067228, 195.16430200000002, 195.239902, 195.321402, 195.40230200000002, 195.487402, 195.611502, 195.736702, 195.819802, 195.904702, 195.978702, 196.03530199999997, 196.139302, 196.273102, 196.420202, 196.572402, 196.69690200000002, 196.81740200000002, 196.933402, 197.057802, 197.186102, 197.30610199999998, 197.428102, 197.55910200000002, 197.69420200000002, 197.78040199999998, 197.853002, 197.89570200000003, 197.91180200000002, 197.92985199999998], "overall_sma_200": [196.935, 196.7175, 196.70666666666668, 196.7075, 196.778, 196.82666666666668, 197.00428571428571, 196.9966875, 197.01705555555554, 197.03735, 197.0112272727273, 197.04779166666665, 196.9718076923077, 196.95797857142858, 196.89411333333334, 196.75041875, 196.73451176470587, 196.77537222222225, 196.70741578947369, 196.65554500000002, 196.62480476190476, 196.58549545454545, 196.48438695652175, 196.37337083333333, 196.319236, 196.22272692307692, 196.1092925925926, 195.98931785714285, 195.90313448275862, 195.81703000000002, 195.75196451612905, 195.665965625, 195.61457272727273, 195.57179117647058, 195.56761428571428, 195.53629166666667, 195.49895945945946, 195.45767105263158, 195.36645128205126, 195.27229, 195.20552682926828, 195.12825238095238, 195.05933953488375, 194.98878636363636, 194.94859111111109, 194.91764347826089, 194.91173617021278, 194.92690833333333, 194.94635918367348, 194.962232, 194.96709019607843, 195.0056076923077, 195.02777358490565, 195.0365185185185, 195.04358181818182, 195.06923214285715, 195.12161403508773, 195.19417241379313, 195.2486779661017, 195.28803333333332, 195.33019672131147, 195.36390322580644, 195.39796825396826, 195.42596875, 195.45003076923078, 195.47881818181818, 195.50122388059702, 195.52811764705882, 195.55814492753623, 195.5833142857143, 195.60326760563382, 195.61419444444445, 195.63331506849315, 195.65016216216216, 195.65349333333333, 195.6498947368421, 195.62638961038962, 195.5893846153846, 195.54407594936708, 195.50127500000002, 195.45693827160494, 195.40929268292683, 195.36640963855422, 195.3147857142857, 195.26319999999998, 195.21281395348836, 195.16827011494254, 195.13158522727272, 195.093702247191, 195.0803277777778, 195.0659285714286, 195.0478206521739, 195.0363387096774, 195.02031382978726, 195.0075736842105, 194.99921354166668, 194.9714381443299, 194.94377040816326, 194.9321666666667, 194.918295, 194.90237128712872, 194.89254411764705, 194.86523786407767, 194.82730288461536, 194.78732857142856, 194.74971226415093, 194.71849999999998, 194.69263425925925, 194.66848165137614, 194.64226818181817, 194.6229234234234, 194.61200446428572, 194.60380088495577, 194.59911842105265, 194.5939956521739, 194.61284051724135, 194.63208974358975, 194.66630932203392, 194.69894537815128, 194.73141249999998, 194.76288842975205, 194.79597950819672, 194.8134918699187, 194.82572177419357, 194.845196, 194.86567063492063, 194.88515354330707, 194.90706640625, 194.92422093023256, 194.94243153846153, 194.95451221374046, 194.96356893939395, 194.9679030075188, 194.97247089552238, 194.97693407407408, 194.97886838235294, 194.991999270073, 195.00917318840578, 195.02774028776977, 195.04964928571428, 195.06638936170214, 195.08883521126762, 195.10751468531467, 195.12485833333332, 195.1436868965517, 195.16640136986302, 195.1891469387755, 195.2116527027027, 195.2300308724832, 195.24709733333336, 195.25877218543047, 195.26845131578946, 195.28159869281043, 195.29671818181816, 195.31406193548386, 195.3339076923077, 195.3485643312102, 195.36502911392404, 195.38072075471698, 195.3971225, 195.41894161490683, 195.44351604938274, 195.4701509202454, 195.50155243902438, 195.53345212121212, 195.5669253012048, 195.5964347305389, 195.6274380952381, 195.64949467455622, 195.67213], "overall_ema_10": [196.935, 196.85590909090908, 196.8248347107438, 196.80395567242675, 196.85050918653099, 196.89041660716168, 197.10488631495048, 197.07554334859583, 197.09453546703293, 197.11734720029966, 197.05055680024518, 197.12318283656424, 196.92987686627984, 196.90229925422895, 196.73824484436915, 196.34856396357475, 196.37246142474297, 196.5720138929715, 196.37422954879486, 196.2461878126503, 196.20324457398658, 196.12265465144355, 195.78399016936288, 195.42690104766052, 195.35291903899497, 195.07238830463226, 194.72468134015367, 194.36564836921661, 194.2064395748136, 194.0452687430293, 194.0006744261149, 193.81873362136673, 193.84623659930003, 193.90328449033638, 194.18006912845703, 194.22732928691937, 194.2141785074795, 194.16250968793776, 193.75116247194907, 193.3600420225038, 193.21003438204855, 192.98275540349425, 192.83407260285892, 192.67424122052094, 192.76619736224438, 192.90416147819994, 193.2197684821636, 193.65981057631566, 194.0634813806219, 194.36830294778156, 194.52133877545762, 194.9665499071926, 195.18724992406663, 195.24411357423634, 195.27700201528427, 195.4957289215962, 195.9610509358514, 196.57358712933296, 196.90748037854513, 197.03521121880965, 197.1851728153897, 197.227868667137, 197.27916527311206, 197.2629534052735, 197.21332551340558, 197.2381754200591, 197.19123443459378, 197.2164645373949, 197.28619825786856, 197.29234402916518, 197.23919056931695, 197.0847922839866, 197.07119368689808, 197.03643119837113, 196.82980734412183, 196.56620600882695, 196.07053218904022, 195.46498088194198, 194.8368025397707, 194.34283844163056, 193.9005041795159, 193.4731397832403, 193.17802345901478, 192.7874737391939, 192.44975124115862, 192.17343283367524, 192.02144504573425, 192.00663685560076, 191.96179379094607, 192.31237673804677, 192.57739914931096, 192.72696294034532, 192.95478786028252, 193.0593718856857, 193.19584972465194, 193.37933159289702, 193.18399857600664, 193.0159988349145, 193.15763541038461, 193.2280653357692, 193.24296254744752, 193.36242390245704, 193.12925592019212, 192.72757302561172, 192.34619611186412, 192.06506954607062, 191.9459659922396, 191.94215399365058, 191.96358054025956, 191.93111135112144, 192.03363656000843, 192.28206627637053, 192.53714513521223, 192.8158460197191, 193.0329649252247, 193.7142440297293, 194.2871087515967, 195.0839980694882, 195.71418023867213, 196.23796564982263, 196.65651734985485, 197.04624146806304, 197.0287430193243, 196.9016988339926, 196.9668445005394, 197.05014550044132, 197.10284631854287, 197.20960153335324, 197.19331034547082, 197.21118119174884, 197.0864209750672, 196.91616261596405, 196.66595123124333, 196.46850555283544, 196.30604999777444, 196.1122227254518, 196.23323677536962, 196.43846645257514, 196.64783618847056, 196.9109568814759, 197.0016919939348, 197.22932981321935, 197.3258153017249, 197.37657615595674, 197.46356230941913, 197.64473279861565, 197.80205410795824, 197.9325897246931, 197.93575522929433, 197.90925427851354, 197.74575350060198, 197.56107104594707, 197.50996721941124, 197.52815499770009, 197.61121772539096, 197.75645086622893, 197.73436889055094, 197.7735745468144, 197.78928826557538, 197.8285085809253, 198.0251433843934, 198.2751173145037, 198.54964143913935, 198.92607026838672, 199.26042112868004, 199.59307183255638, 199.75705877209157, 199.9475935408022, 199.83984926065634, 199.777603940537], "overall_ema_50": [196.935, 196.9179411764706, 196.90880622837372, 196.9010099056924, 196.90724481135152, 196.9136273677691, 196.95897531413112, 196.95836843906716, 196.96705987282922, 196.97697909350262, 196.96807795258096, 196.98697685640133, 196.95062482281696, 196.94386306505945, 196.906848827214, 196.81618808889186, 196.80300424226868, 196.82916093865032, 196.77641737242874, 196.73302845586292, 196.70467439877027, 196.66762834391653, 196.57321154611589, 196.46524246587606, 196.40856629074366, 196.30666173032233, 196.183263231094, 196.0486254573256, 195.94828720409717, 195.845217117662, 195.7650125248125, 195.65658066109438, 195.59044024301224, 195.53434454720787, 195.5300800551605, 195.48733181770325, 195.43508351112666, 195.37606062833737, 195.23974844683397, 195.0970132136248, 194.99654210720814, 194.87746202457254, 194.77109096478537, 194.6606560249899, 194.6025910828334, 194.56033260899682, 194.5634568204087, 194.60567420000052, 194.65564776078483, 194.69817137800896, 194.71824308867528, 194.80654728127624, 194.86042385848108, 194.88550527579554, 194.90666193164668, 194.96836146373897, 195.08940611221982, 195.25570391174062, 195.37940179755472, 195.4668762368663, 195.56072422757742, 195.63363700296657, 195.70721986559533, 195.76536810616022, 195.8133928863108, 195.87365198880843, 195.91703818532574, 195.97244845256787, 196.03627400344757, 196.08661619939082, 196.12243517196373, 196.13292791031807, 196.16732289422717, 196.1952710160222, 196.1836917604919, 196.15217443655106, 196.06150092923534, 195.93124599083396, 195.77747163825225, 195.63404137792864, 195.4880005395785, 195.33356914586955, 195.19695859112957, 195.03354845030097, 194.87262498166174, 194.71801223728286, 194.58544312993843, 194.48170026209772, 194.37496691848605, 194.35594860795717, 194.33297023117453, 194.29638316328536, 194.2839759804114, 194.2544082949051, 194.2369805186343, 194.23572638064866, 194.1600116206232, 194.08550136099092, 194.074109150756, 194.05335977229498, 194.02420840867558, 194.0193374906883, 193.94328504007305, 193.82472484242314, 193.69944151526929, 193.5857379264352, 193.50041487049657, 193.438633895183, 193.38456982086208, 193.321841592593, 193.28941643209916, 193.2937530426051, 193.30909606054215, 193.338935430717, 193.36525168833592, 193.49916338683255, 193.6311569795058, 193.82875866658398, 194.01390538554148, 194.19355615473592, 194.36400493298157, 194.53796552384506, 194.63255511114525, 194.69912157737485, 194.7995481821837, 194.90250707700005, 194.99809503476476, 195.10365993536223, 195.18273209475979, 195.2654327969261, 195.3148275892035, 195.34757944845043, 195.35512535243276, 195.36394396606283, 195.37222067327605, 195.36703554883385, 195.42235964495802, 195.49842397260673, 195.5804465619163, 195.6790565006647, 195.74693663789355, 195.84524108346636, 195.92032966842848, 195.98639517162738, 196.05967379234787, 196.15380423186363, 196.2462040659082, 196.3353725339118, 196.39869125807212, 196.45325238520655, 196.47508562500238, 196.48508226715916, 196.51625551158432, 196.55914745230652, 196.61506323849056, 196.6854529154125, 196.72269005598457, 196.77081985771065, 196.8135328044671, 196.86025700821347, 196.94063908632276, 197.03708461234933, 197.14484600010036, 197.28112654911604, 197.41774903738602, 197.56175887905715, 197.67678794262355, 197.79946292526577, 197.86046437917693, 197.9246618545033], "overall_ema_200": [196.935, 196.93067164179104, 196.92822714784288, 196.9260557334365, 196.9273885122083, 196.92880753198733, 196.94016268092278, 196.94019588807777, 196.9425819986442, 196.94534237676712, 196.94339867152564, 196.9484394807642, 196.93959928692576, 196.93799332387178, 196.9286600569676, 196.90543955888833, 196.90120632944667, 196.90686596795965, 196.89271008768145, 196.8805438181523, 196.8718816906085, 196.86081819119946, 196.83493940322734, 196.80494000618032, 196.7871794091039, 196.75755573339143, 196.7217591589298, 196.68223916729866, 196.65047559349472, 196.61733653286294, 196.58930333353098, 196.55358887250082, 196.52788152053566, 196.5043205103811, 196.49358697296438, 196.47315327174087, 196.45008707003203, 196.42501157679789, 196.37998758100886, 196.3324255155262, 196.29464018701353, 196.25150943888406, 196.21084765342252, 196.1685009106024, 196.13876458313374, 196.11275697534137, 196.09810267707928, 196.09354444148644, 196.09141962117315, 196.08792290852466, 196.07918735719608, 196.08805116458717, 196.0889700584719, 196.08310965988014, 196.07656130505546, 196.08057562042805, 196.10022163415513, 196.13235873232276, 196.1550218295136, 196.16949922424482, 196.18632012748617, 196.19859554910323, 196.21164434960968, 196.22137923170314, 196.2290271995469, 196.24018115776036, 196.2475425392752, 196.25831326027745, 196.27166337709062, 196.28209458726883, 196.28923792470894, 196.2902405324233, 196.29740231817033, 196.30319931002933, 196.2991873765962, 196.29004123354548, 196.26566271380872, 196.2305814927758, 196.1885856570268, 196.14810221765342, 196.1059320463335, 196.06059938915607, 196.0187028778212, 195.969064043216, 195.9189241024875, 195.86928306664186, 195.82419069781955, 195.78554203415968, 195.74548688954118, 195.72702433342636, 195.7075514544868, 195.6845907434969, 195.66762964157155, 195.64635969488924, 195.6280874591192, 195.6139273848991, 195.5810027343031, 195.5479579309767, 195.5305155635043, 195.5107591897381, 195.4888610883477, 195.47305152527957, 195.43928981856038, 195.39432176066427, 195.346915573991, 195.3016726329563, 195.26294952218063, 195.22973609409925, 195.19819643147142, 195.16423427792446, 195.1376747328705, 195.12038443702104, 195.10610200481187, 195.09579253212718, 195.08498862633488, 195.10185441114749, 195.11939814835, 195.1547275200082, 195.1885113257793, 195.22240673547304, 195.25541761372705, 195.29068709020737, 195.3071976664242, 195.31737480407173, 195.33670440801131, 195.35748346862815, 195.37721000127863, 195.40022283708683, 195.4173350476631, 195.43598445017392, 195.4468204257941, 195.45381723747775, 195.45467477740337, 195.45592179454363, 195.45710665230936, 195.45494638711227, 195.46810910962859, 195.48695379510494, 195.50787962798947, 195.53362211925327, 195.55229254592737, 195.5791722220873, 195.600872000972, 195.62081357310163, 195.64304428381703, 195.67107369392832, 195.69932171687432, 195.7273881674527, 195.74950370807505, 195.76980715376587, 195.7821473810916, 195.79157875043398, 195.8063889121212, 195.8243352911051, 195.8458344424374, 195.8713485275873, 195.8888972984571, 195.90940578304958, 195.92881468073068, 195.9494732411214, 195.97893121882169, 196.01297170420656, 196.0505043240652, 196.0959719427312, 196.1424299333508, 196.19165948625277, 196.23447879484726, 196.2799566177841, 196.31055406437332, 196.34226496920544], "overall_macd": [0.0, -0.034700854700844275, -0.046734847931418244, -0.05363629735217046, -0.030511948068124184, -0.011249145089777812, 0.08374306972334011, 0.06734958480799946, 0.07260426660013763, 0.07908466667547032, 0.04576777594616033, 0.07498368462321992, -0.013864064243733765, -0.02602382117089519, -0.09733276097227872, -0.2641721552785441, -0.24150590118480864, -0.1420208770238105, -0.22086969425350844, -0.26530714713430825, -0.26997686495107587, -0.2905018362895362, -0.42293021171093415, -0.5569646344860075, -0.5599036878341792, -0.6523499126757883, -0.7691969559257359, -0.8846845601138682, -0.9060530869266756, -0.92603067247029, -0.8928389725688817, -0.9204769401952149, -0.8542619354557814, -0.7774922088313758, -0.6075251328853994, -0.5460600433791569, -0.5144157704796442, -0.5017096789432287, -0.6479666194324238, -0.7791107566313258, -0.7983933626232158, -0.8502712634701481, -0.8648733651198484, -0.8832097881773393, -0.7897900650665122, -0.680076150206844, -0.49742193030019166, -0.26887606649526674, -0.06760650292736159, 0.07968567938857518, 0.15189823613877707, 0.34714285198421635, 0.4331682022678649, 0.44135366813378596, 0.4367542050015629, 0.5123329252825499, 0.6913494961547428, 0.925435419246611, 1.024899485267298, 1.027329742289055, 1.037469348305649, 0.9984907564575849, 0.963752648810754, 0.9000261810098493, 0.8238869121514654, 0.7835625629074059, 0.7135242543781999, 0.6784398331159593, 0.6647589921485348, 0.6241286011666318, 0.5596560315806585, 0.4541045194368678, 0.4156911749431629, 0.3704876580328005, 0.25267307745590983, 0.1160072598819113, -0.11523812152083224, -0.38284931069372874, -0.6463868599238083, -0.8367209869852843, -0.9930600211561114, -1.1329488938409327, -1.2057057155302289, -1.3143817927451664, -1.3925253655745848, -1.437879727585397, -1.4245205556270832, -1.3497574373619727, -1.2901594679250934, -1.0588487002132752, -0.8751283129722367, -0.7507305359261807, -0.5984447500817964, -0.5082100774107801, -0.40938564637326635, -0.29578376283819807, -0.3549756345661308, -0.40089546985646507, -0.3098537969944175, -0.2549367735612691, -0.22775179197049056, -0.15679202813760185, -0.24459515301907686, -0.4031349784616225, -0.5458868647375539, -0.6379473241875075, -0.654143441144754, -0.6182954593745364, -0.5723941009007376, -0.5518458103483113, -0.4728197045269269, -0.33332267341867805, -0.1974965359587486, -0.05811712300913996, 0.04695925036176618, 0.34971755712970776, 0.5897166002427241, 0.9150182254709591, 1.14988396346493, 1.3243812343893637, 1.44161549241403, 1.5377777687306207, 1.4480157029532847, 1.3117290052307737, 1.2641912334512995, 1.2257021959208885, 1.1747982241130899, 1.1494484088891568, 1.0710182299087307, 1.0110536369193994, 0.891397575324703, 0.7575770418778518, 0.5954375693268616, 0.4648104889028559, 0.3567714886971203, 0.24133612969038154, 0.2708185563410552, 0.3374339213084738, 0.40396807994324035, 0.4917772574497974, 0.5003254477190069, 0.5686247369872603, 0.576272046391324, 0.5633316529456067, 0.5667164540585361, 0.6111721648557591, 0.6430258167355589, 0.6614521728609475, 0.6228807746929306, 0.5727991291232115, 0.46481152499737277, 0.3525726724771516, 0.3044929712436044, 0.28967847060485497, 0.3046850188724761, 0.34687322598961146, 0.3141503315544014, 0.31006088056895464, 0.29614395024623263, 0.2934324640931436, 0.3601578528439404, 0.44741953516614785, 0.5414004026816599, 0.6754720179410185, 0.7843831465009998, 0.8866994649283413, 0.9092925979990127, 0.9413608065529786, 0.8400881972257253, 0.7625374269866825], "overall_signal": [0.0, -0.006940170940168855, -0.014899106338418733, -0.02264654454116908, -0.024219625246560104, -0.021625529215203648, -0.000551809427494894, 0.01302846941960398, 0.024943628855710713, 0.03577183641966264, 0.03777102432496218, 0.04521355638461373, 0.033398032258944235, 0.02151366157297635, -0.0022556229360746645, -0.054638929404568555, -0.09201232376061658, -0.10201403441325536, -0.125785166381306, -0.15368956253190647, -0.17694702301574033, -0.1996579856704995, -0.24431243087858645, -0.3068428716000707, -0.3574550348468924, -0.4164340104126716, -0.48698659951528445, -0.5665261916350012, -0.6344315706933361, -0.6927513910487269, -0.7327689073527579, -0.7703105139212494, -0.7871007982281559, -0.7851790803487999, -0.74964829085612, -0.7089306413607274, -0.6700276671845108, -0.6363640695362545, -0.6386845795154884, -0.666769814938656, -0.693094524475568, -0.7245298722744841, -0.752598570843557, -0.7787208143103135, -0.7809346644615534, -0.7607629616106115, -0.7080947553485275, -0.6202510175778754, -0.5097221146477726, -0.39184055584050304, -0.283092797444647, -0.15704566755887434, -0.0390028935935265, 0.05706841875193599, 0.1330055760018614, 0.2088710458579991, 0.30536673591734786, 0.4293804725832005, 0.5484842751200201, 0.6442533685538271, 0.7228965645041915, 0.7780154028948703, 0.8151628520780471, 0.8321355178644075, 0.8304857967218191, 0.8211011499589366, 0.7995857708427893, 0.7753565832974234, 0.7532370650676458, 0.727415372287443, 0.6938635041460862, 0.6459117072042426, 0.5998676007520267, 0.5539916122081815, 0.4937279052577272, 0.418183776182564, 0.3114993966418848, 0.17262965517476211, 0.00882635215504804, -0.16028311567301842, -0.32683849676963705, -0.4880605761838962, -0.6315896040531628, -0.7681480417915636, -0.893023506548168, -1.0019947507556137, -1.0864999117299077, -1.1391514168563208, -1.1693530270700754, -1.1472521616987152, -1.0928273919534195, -1.0244080207479718, -0.9392153666147367, -0.8530143087739455, -0.7642885762938098, -0.6705876136026875, -0.6074652177953762, -0.566151268207594, -0.5148917739649587, -0.4629007738842208, -0.4158709775014748, -0.3640551876287002, -0.34016318070677554, -0.352757540257745, -0.3913834051537068, -0.44069618896046703, -0.4833856393973245, -0.5103676033927669, -0.5227729028943611, -0.5285874843851511, -0.5174339284135063, -0.4806116774145407, -0.4239886491233823, -0.35081434390053384, -0.2712596250480739, -0.14706418861251758, 0.000291969158530761, 0.18323722042101645, 0.3765665690297992, 0.5661295021017121, 0.7412267001641757, 0.9005369138774648, 1.010032671692629, 1.070371938400258, 1.1091357974104663, 1.1324490771125508, 1.1409189065126588, 1.1426248069879585, 1.128303491572113, 1.1048535206415704, 1.062162331578197, 1.0012452736381279, 0.9200837327758746, 0.829029084001271, 0.7345775649404408, 0.635929277890429, 0.5629071335805542, 0.5178124911261381, 0.4950436088895586, 0.4943903386016064, 0.49557736042508654, 0.5101868357375213, 0.5234038778682819, 0.531389432883747, 0.5384548371187048, 0.5529983026661156, 0.5710038054800043, 0.5890934789561929, 0.5958509381035405, 0.5912405763074747, 0.5659547660454544, 0.5232783473317939, 0.47952127211415607, 0.4415527118122959, 0.41417917322433195, 0.4007179837773879, 0.3834044533327906, 0.36873573878002347, 0.35421738107326534, 0.34206039767724106, 0.345679888710581, 0.36602781800169437, 0.4011023349376875, 0.45597627153835374, 0.521657646530883, 0.5946660102103747, 0.6575913277681024, 0.7143452235250777, 0.7394938182652072, 0.7441025400095023], "overall_upper_bb": [null, 197.3326828996323, 197.14328243978227, 197.06401086939954, 197.21928222261948, 197.28778125835368, 198.03411464136417, 197.95109216672012, 197.91814495795194, 197.89654653035714, 197.84454730292413, 197.88173819409275, 197.9401756955707, 197.89409432422698, 197.92292092291504, 198.2700774559271, 198.2117502726699, 198.24984720324878, 198.25798609640114, 198.2344604965222, 198.2078126810836, 198.2151074658005, 198.3900860157981, 198.5682241800737, 198.50679053949077, 198.53912456048394, 198.41634266446883, 198.47721851291644, 198.33516632942363, 198.14977103708986, 197.97217562677426, 197.65921847868884, 197.51857109381163, 197.22416619611823, 197.1430190283914, 197.13592106206565, 196.86040281347408, 196.22600968176135, 196.22762458744592, 196.16242688950388, 195.8319165217939, 195.5492872230846, 195.50050952643787, 195.49713612006838, 195.25369160164837, 195.22633906910715, 195.39772136926015, 195.76944667871882, 196.13229988277948, 196.4276536185014, 196.58218635549053, 197.09797940944713, 197.36296786262346, 197.49231326037193, 197.4922345179876, 197.75408581861996, 198.34154022410448, 199.17244488054203, 199.58844836346526, 199.72993670192628, 199.9308492325643, 199.92159895742137, 199.85529037740466, 199.5806834592585, 199.39819516892098, 199.21098088932496, 199.11311239065066, 199.12553532476093, 199.1649782814204, 199.15260206676498, 199.02990697868287, 199.03649093523904, 199.01794500210664, 198.90049136704292, 198.81666377167056, 198.96215781419784, 199.3042526948911, 199.45856696285796, 199.7463792896326, 199.9306696148176, 199.98301064995016, 200.0367008158027, 199.94317522520706, 199.90552201046333, 199.81647896593844, 199.58776268162498, 199.31358919881154, 198.88711724801848, 198.33744814577574, 197.8263219827008, 197.32846785362966, 196.895936694702, 196.29842650506708, 195.59010206688143, 195.12703332469118, 194.84039856111258, 194.68055608256276, 194.65373996507975, 194.81470418060954, 194.922421747797, 194.9909861335156, 195.11057784746833, 195.1051358060674, 195.11761146425638, 195.15583300828175, 195.17094530167506, 195.1657829834611, 195.1661219738324, 195.15846231763962, 195.03193335691367, 194.9114075124334, 194.9114075124334, 194.86319082926394, 194.94920271426213, 194.98232115096306, 195.6857175152134, 196.42987397085244, 197.56304598669007, 198.40408726859096, 199.155838640876, 199.8130900215209, 200.43459254452029, 200.69308253494162, 200.76443419467444, 200.84704084521013, 200.87602366288206, 200.87425741461982, 200.8901435757203, 200.7755747477275, 200.52072489877784, 200.21804366345765, 199.98192603820073, 199.75489782434366, 199.5560059500562, 199.2960054859517, 199.3855466651614, 199.38342231252904, 199.20041051035375, 199.05106232814992, 198.9548941722997, 198.76978832523795, 198.63870167234637, 198.7230889882703, 198.7897876292567, 198.85809235810802, 199.0138546796919, 199.17494743870782, 199.29688809799828, 199.36709420811636, 199.40775152878055, 199.4097820856556, 199.39151975070476, 199.31341704042924, 199.22476618352852, 199.11336500974224, 198.84143318374007, 198.78699581781888, 198.7976078183623, 198.80514553118957, 198.79637703881096, 198.9627688748383, 199.2073201505731, 199.5460885270091, 200.06744297122728, 200.52494491703763, 200.97775258184498, 201.2337314140192, 201.52669812548447, 201.58782898893787, 201.65095499989027], "overall_lower_bb": [null, 196.1023171003677, 196.2700508935511, 196.35098913060048, 196.3367177773805, 196.3655520749797, 195.97445678720726, 196.0422828332799, 196.11596615315915, 196.17815346964287, 196.17790724253047, 196.21384513924056, 196.00343968904468, 196.02186281863018, 195.86530574375163, 195.2307600440729, 195.25727325674185, 195.3008972411957, 195.15684548254623, 195.07662950347785, 195.0107773189164, 194.9294825341995, 194.5120039842019, 194.0448658199263, 193.90229946050923, 193.54396543951603, 193.17574733553116, 192.69552148708354, 192.46857367057638, 192.2639689629101, 192.14656437322574, 192.01452152131117, 191.94616890618838, 191.97875380388177, 192.00246097160863, 191.9940589379344, 192.0370771865259, 192.31747031823863, 191.95744541255408, 191.61564311049608, 191.5986534782061, 191.5012827769154, 191.34056047356214, 191.15743387993166, 191.21687839835164, 191.21573093089285, 191.19234863073987, 191.1096233212812, 190.9857701172205, 190.9324163814986, 190.91888364450944, 190.80009059055288, 190.75614213737651, 190.76079673962806, 190.76081548201236, 190.70296418138003, 190.5055097758955, 190.214605119458, 190.44959163653476, 190.90910329807375, 191.2406907674357, 191.79594104257862, 192.39674962259537, 193.19485654074148, 193.75834483107903, 194.32805911067504, 194.65992760934932, 194.8165046752391, 194.94906171857966, 195.11943793323502, 195.42113302131716, 195.35654906476094, 195.45805499789336, 195.71350863295712, 195.84483622832943, 195.58934218580214, 194.8257473051089, 194.012433037142, 193.0846207103674, 192.3513303851824, 191.70398935004985, 191.06329918419732, 190.59082477479294, 190.01247798953668, 189.49552103406157, 189.08223731837504, 188.79216080118846, 188.67963275198153, 188.64530185422427, 188.8134280172992, 188.98828214637035, 189.12181330529805, 189.4163234949329, 189.78964793311852, 190.04371667530887, 190.21285143888747, 190.21919391743722, 190.1980100349203, 190.21554581939043, 190.25032825220302, 190.3217638664844, 190.43717215253167, 190.46561419393257, 190.44213853574362, 190.3739169917183, 190.34580469832494, 190.3582170165389, 190.35637802616765, 190.3940376823604, 190.31006664308632, 190.30309248756657, 190.30309248756657, 190.32180917073606, 190.2897972857379, 190.2766788490369, 189.8307824847866, 189.54262602914753, 189.05045401330992, 188.6849127314091, 188.438161359124, 188.3039099784791, 188.17240745547974, 188.40091746505837, 188.87056580532555, 189.45095915478987, 190.08447633711796, 190.67924258538017, 191.2398564242797, 191.86042525227248, 192.66593510122212, 193.37161633654233, 193.8827339617993, 194.29526217565635, 194.64515404994376, 195.0616545140483, 194.8181133348386, 194.81151768747094, 194.86372948964626, 194.91707767185008, 194.9632458277003, 195.0353516747621, 195.1118083276536, 195.10842101172975, 195.16922237074334, 195.16041764189197, 195.1081553203081, 195.0640625612922, 195.0251219020017, 195.0379157918837, 195.04709847121947, 195.09356791434442, 195.16983024929525, 195.4219329595708, 195.7135838164715, 196.06598499025776, 196.65491681625994, 196.79507418218117, 196.8432621816377, 196.86272446881043, 196.86249296118908, 196.84610112516165, 196.71617984942688, 196.5799114729909, 196.36005702877267, 196.19355508296238, 196.003747418155, 195.94626858598082, 195.88180187451553, 195.96117101106216, 196.0687950001097]}, "alignment": "inconsistent"}

8025_SIGI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674687000.0, 1674690480.0, 1674694140.0, 1674697800.0, 1674764400.0, 1674768060.0, 1674771600.0, 1674775140.0, 1674778800.0, 1674782400.0, 1674848880.0, 1674852600.0, 1674856200.0, 1674859740.0, 1675110060.0, 1675113600.0, 1675117080.0, 1675120800.0, 1675124400.0, 1675127940.0, 1675194600.0, 1675198140.0, 1675201920.0, 1675205460.0, 1675209000.0, 1675212600.0, 1675216200.0, 1675282680.0, 1675286520.0, 1675290000.0, 1675293600.0, 1675297200.0, 1675300800.0, 1675367280.0, 1675371060.0, 1675374480.0, 1675378140.0, 1675381860.0, 1675385400.0, 1675389000.0, 1675455540.0, 1675459200.0, 1675462800.0, 1675466400.0, 1675470000.0, 1675473600.0, 1675713000.0, 1675716600.0, 1675720200.0, 1675723800.0, 1675727400.0, 1675731000.0, 1675734600.0, 1675801140.0, 1675804860.0, 1675808400.0, 1675812060.0, 1675815600.0, 1675819140.0, 1675885800.0, 1675889340.0, 1675893000.0, 1675896540.0, 1675900200.0, 1675903800.0, 1675907400.0, 1675973940.0, 1675977540.0, 1675981200.0, 1675984860.0, 1675988460.0, 1675992000.0, 1676058600.0, 1676062080.0, 1676065680.0, 1676069280.0, 1676073000.0, 1676076600.0, 1676080200.0, 1676319540.0, 1676323140.0, 1676326740.0, 1676330400.0, 1676334120.0, 1676337600.0, 1676404260.0, 1676407800.0, 1676411340.0, 1676415000.0, 1676418600.0, 1676422200.0, 1676425800.0, 1676492340.0, 1676495940.0, 1676499600.0, 1676503140.0, 1676506800.0, 1676510400.0, 1676576940.0, 1676580300.0, 1676583960.0, 1676587860.0, 1676591400.0, 1676595000.0, 1676598600.0, 1676665140.0, 1676668800.0, 1676672280.0, 1676675940.0, 1676679660.0, 1676683200.0, 1677008880.0, 1677012600.0, 1677016200.0, 1677019800.0, 1677023400.0, 1677027000.0, 1677030600.0, 1677097080.0, 1677100860.0, 1677104580.0, 1677107820.0, 1677111600.0, 1677115080.0, 1677181800.0, 1677185220.0, 1677189000.0, 1677192540.0, 1677196140.0, 1677199740.0, 1677203400.0, 1677270000.0, 1677273600.0, 1677277200.0], "input_window": [[93.37, 93.395, 92.78, 93.23, 93.96, 94.165, 94.095, 94.47, 94.2, 94.24, 93.99, 93.075, 93.35, 92.92, 93.76, 93.94, 93.47, 93.51, 93.41, 93.62, 94.17, 94.54, 94.62, 94.56, 94.52, 94.35, 94.545, 93.37, 93.66, 93.345, 93.08, 93.145, 94.1, 92.62, 91.88, 92.76, 92.38, 92.97, 93.395, 94.37, 94.46, 97.28, 99.16, 100.74, 101.8745, 100.79, 101.17, 100.03, 99.33, 100.5, 100.765, 101.11, 101.59, 100.82, 100.62, 100.98, 102.19, 102.49, 103.17, 101.81, 102.41, 101.86, 102.39, 102.26, 101.84, 101.73, 101.69, 101.32, 101.12, 100.53, 100, 100.26, 99.99, 99.8604, 99.69, 99.78, 99.935, 99.77, 99.88, 100.425, 100.37, 100.625, 100.92, 101.39, 100.91, 101.04, 100.96, 100.62, 100.65, 100.49, 100.4, 100.53, 100.6, 101.03, 100.71, 100.915, 100.87, 100.97, 100.56, 100.5, 100.12, 101.21, 100.99, 101.355, 101.735, 103.48, 102.82, 103.46, 102.93, 102.425, 102.29, 101.34, 101.275, 100.5, 100.93, 101.24, 101.19, 100.865, 100.49, 100.57, 100.63, 100.43, 100.31, 100, 101.3, 100.39, 99.85, 99.46, 99.62, 99.835, 100.02, 98.995, 98.945, 99.26], [93.37, 93.395, 92.88, 93.23, 94.11, 94.165, 94.095, 94.47, 94.2, 94.24, 94.2275, 93.28, 93.35, 92.92, 93.76, 93.94, 93.47, 93.51, 93.57, 93.68, 94.17, 94.55, 94.6275, 94.56, 94.52, 94.35, 94.74, 93.37, 93.66, 93.345, 93.08, 93.15, 94.1, 92.62, 91.88, 92.76, 92.38, 92.97, 93.395, 94.87, 94.845, 97.415, 99.31, 100.87, 101.985, 100.9, 101.23, 100.19, 99.44, 100.53, 100.86, 101.23, 101.659, 100.99, 100.62, 100.98, 102.19, 102.49, 103.17, 101.81, 102.41, 101.86, 102.4, 102.26, 101.84, 101.77, 101.69, 101.4, 101.12, 100.575, 100.0001, 100.26, 99.99, 99.8604, 99.69, 99.78, 99.935, 99.79, 100.15, 100.425, 100.37, 100.625, 100.98, 101.43, 100.91, 101.08, 101.14, 100.64, 100.65, 100.49, 100.4, 100.53, 100.6, 101.03, 100.71, 100.915, 100.87, 100.97, 100.56, 100.5, 100.12, 101.21, 101.02, 101.355, 101.735, 103.48, 102.82, 103.46, 103.1, 102.54, 102.29, 101.34, 101.275, 100.61, 100.93, 101.24, 101.19, 100.865, 100.49, 100.57, 100.64, 100.43, 100.31, 100.12, 101.46, 100.39, 99.85, 99.46, 99.62, 99.835, 100.06, 98.995, 98.945, 99.26], [93.37, 93.395, 92.78, 93.1, 93.96, 94.165, 94.095, 94.435, 94.19, 94.24, 93.99, 93.07, 93.35, 92.92, 93.76, 93.88, 93.41, 93.51, 93.34, 93.62, 94.17, 94.54, 94.62, 94.56, 94.52, 94.35, 94.54, 93.37, 93.59, 93.345, 93.04, 93.145, 94.1, 92.42, 91.88, 92.76, 92.38, 92.97, 93.395, 94.37, 94.46, 97.28, 99.16, 100.678, 101.8745, 100.765, 101.17, 100.03, 99.23, 100.48, 100.765, 101.11, 101.57, 100.82, 100.545, 100.98, 102.19, 102.48, 103.13, 101.81, 102.41, 101.86, 102.38, 102.26, 101.84, 101.73, 101.69, 101.32, 101.12, 100.5, 99.85, 100.26, 99.99, 99.8604, 99.69, 99.78, 99.935, 99.77, 99.87, 100.28, 100.295, 100.625, 100.92, 101.39, 100.85, 101.04, 100.96, 100.62, 100.65, 100.4786, 100.4, 100.53, 100.475, 101.03, 100.7, 100.915, 100.87, 100.95, 100.56, 100.18, 100.12, 101.21, 100.91, 101.355, 101.6, 103.48, 102.82, 103.42, 102.875, 102.425, 102.15, 101.33, 101.275, 100.5, 100.93, 101.145, 101.19, 100.77, 100.49, 100.57, 100.63, 100.43, 100.31, 100, 101.3, 100.35, 99.85, 99.46, 99.465, 99.835, 99.95, 98.97, 98.945, 99.26], [93.37, 93.395, 92.86, 93.1, 94.01, 94.165, 94.095, 94.435, 94.19, 94.24, 94.2275, 93.28, 93.35, 92.92, 93.76, 93.88, 93.41, 93.51, 93.57, 93.68, 94.17, 94.55, 94.6275, 94.56, 94.52, 94.35, 94.73, 93.37, 93.59, 93.345, 93.04, 93.15, 94.1, 92.42, 91.88, 92.76, 92.38, 92.97, 93.395, 94.87, 94.845, 97.41, 99.24, 100.87, 101.88, 100.9, 101.23, 100.125, 99.44, 100.48, 100.82, 101.23, 101.659, 100.92, 100.545, 100.98, 102.19, 102.48, 103.15, 101.81, 102.41, 101.86, 102.38, 102.26, 101.84, 101.77, 101.69, 101.39, 101.12, 100.5, 99.85, 100.26, 99.99, 99.8604, 99.69, 99.78, 99.935, 99.79, 100.07, 100.29, 100.36, 100.625, 100.98, 101.43, 100.88, 101.08, 101.14, 100.625, 100.65, 100.4786, 100.4, 100.53, 100.485, 101.03, 100.7, 100.915, 100.87, 100.95, 100.56, 100.225, 100.12, 101.21, 100.9175, 101.355, 101.6, 103.48, 102.82, 103.42, 103.1, 102.47, 102.24, 101.34, 101.275, 100.61, 100.93, 101.145, 101.19, 100.79, 100.49, 100.57, 100.64, 100.43, 100.31, 100.12, 101.43, 100.35, 99.85, 99.46, 99.57, 99.835, 100.06, 98.97, 98.945, 99.26], [355, 169, 1457, 590, 541, 234, 183, 542, 703, 649, 307, 530, 128, 212, 582, 849, 788, 102, 1313, 613, 117, 470, 237, 139, 126, 240, 2251, 234, 1463, 103, 723, 229, 393, 573, 101, 123, 162, 115, 213, 7831, 693, 1046, 1442, 2399, 3096, 2165, 333, 1901, 4365, 667, 1372, 521, 3411, 4918, 531, 106, 614, 382, 979, 221, 112, 186, 373, 146, 560, 2172, 239, 710, 128, 1007, 2737, 355, 303, 224, 508, 104, 257, 847, 11550, 2565, 1243, 130, 755, 827, 601, 778, 641, 836, 111, 768, 531, 978, 1526, 107, 371, 324, 246, 3660, 675, 2708, 931, 312, 2346, 314, 2468, 647, 248, 1734, 3312, 1561, 1508, 1373, 103, 1520, 137, 1506, 130, 2124, 473, 133, 517, 490, 104, 704, 1119, 323, 387, 697, 926, 110, 1106, 271, 210, 214]], "output_timestamps": [1677279000.0, 1677282600.0, 1677286200.0, 1677289800.0, 1677529200.0, 1677532800.0, 1677536400.0, 1677539880.0, 1677543600.0, 1677547200.0, 1677613740.0, 1677617340.0, 1677621000.0, 1677624600.0, 1677628140.0, 1677631800.0, 1677635400.0, 1677701940.0, 1677705600.0, 1677709200.0, 1677712800.0, 1677716340.0, 1677720000.0, 1677786600.0, 1677790200.0, 1677793680.0, 1677797280.0, 1677801060.0, 1677804660.0, 1677808200.0, 1677874860.0, 1677878400.0, 1677881940.0], "output_window": [[99, 98.997, 99.15, 99.315, 101.45, 100.18, 99.65, 100.01, 100.295, 99.76, 101.17, 101.755, 102.2, 102.86, 102.43, 102.255, 102.03, 101.875, 100.545, 101.545, 101.19, 100.6925, 101.465, 101.74, 100.34, 100.92, 100.31, 100.13, 99.96, 99.82, 99.08, 99.57, 99.99], [99.02, 98.997, 99.205, 99.315, 101.45, 100.18, 99.78, 100.01, 100.295, 99.76, 101.17, 101.755, 102.23, 103.02, 102.43, 102.255, 102.08, 101.875, 100.545, 101.545, 101.19, 100.6925, 101.495, 101.74, 100.34, 100.92, 100.31, 100.13, 99.96, 99.84, 99.08, 99.57, 99.99], [98.99, 98.997, 99.14, 98.99, 101.45, 100.02, 99.65, 100.01, 100.13, 99.76, 101.17, 101.755, 102.18, 102.86, 102.43, 102.255, 101.96, 101.875, 100.545, 101.545, 101.16, 100.6925, 101.4649, 101.74, 100.29, 100.92, 100.31, 100.13, 99.95, 99.72, 99.08, 99.57, 99.95], [98.99, 98.997, 99.14, 99.08, 101.45, 100.15, 99.78, 100.01, 100.145, 99.76, 101.17, 101.755, 102.18, 103.02, 102.43, 102.255, 102.025, 101.875, 100.545, 101.545, 101.19, 100.6925, 101.495, 101.74, 100.29, 100.92, 100.31, 100.13, 99.95, 99.84, 99.08, 99.57, 99.95], [1007, 484, 779, 6994, 475, 6695, 4905, 346, 1754, 674, 140, 178, 1107, 1372, 253, 481, 2505, 207, 248, 143, 414, 413, 845, 362, 481, 1011, 102, 126, 1044, 4446, 202, 451, 288]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook Selective Insurance (SIGI)\nBy Zacks Equity Research\nPublished on: 2023-02-24T17:45:06Z\n\nSelective Insurance (SIGI) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nSIGI Quick QuoteSIGI\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends Selective Insurance (SIGI Quick QuoteSIGI  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this insurance holding company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Selective Insurance is 14.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 30.6% this year, crushing the industry average, which calls for EPS growth of 26.4%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Selective Insurance has an S/TA ratio of 0.34, which means that the company gets $0.34 in sales for each dollar in assets. Comparing this to the industry average of 0.31, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Selective Insurance looks attractive from a sales growth perspective as well. The company's sales are expected to grow 13.7% this year versus the industry average of 5.9%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Selective Insurance. The Zacks Consensus Estimate for the current year has surged 9.7% over the past month.\nBottom Line\nSelective Insurance has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Selective Insurance is a potential outperformer and a solid choice for growth investors.\nSelective Insurance Group, Inc. (SIGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677260706000, "published_utc": "2023-02-24T17:45:06Z", "article_url": "https://www.zacks.com/stock/news/2058937/3-reasons-why-growth-investors-shouldnt-overlook-selective-insurance-sigi", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.665155799667171, "input_bin_label": ">+4%", "output_percentage_change": 1.677227880379719, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.047231444789545, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [93.37, 93.3825, 93.20833333333333, 93.18125, 93.34700000000001, 93.48333333333333, 93.57071428571429, 93.67875000000001, 93.73555555555555, 93.786, 93.87174999999999, 93.86025, 93.90925, 93.89125, 93.86625000000001, 93.83775, 93.76925, 93.67675, 93.61475, 93.55875, 93.553, 93.68, 93.80775, 93.97175, 94.04775, 94.09475, 94.22675000000001, 94.21275, 94.21475, 94.18125, 94.06824999999999, 93.92825, 93.87550000000002, 93.6615, 93.39750000000001, 93.2385, 93.0035, 92.9635, 92.944, 93.0965, 93.277, 93.703, 94.21700000000001, 95.062, 96.062, 96.876, 97.761, 98.4765, 99.08099999999999, 99.642, 100.23949999999999, 100.6215, 100.8634, 100.8684, 100.7349, 100.74289999999999, 100.8389, 101.0744, 101.4454, 101.57840000000002, 101.73740000000001, 101.8004, 101.8725, 102.0065, 102.136, 102.215, 102.16499999999999, 102.056, 101.853, 101.72200000000001, 101.466, 101.306, 101.067, 100.82704, 100.61204, 100.41304, 100.23754, 100.07754, 99.97254000000001, 99.95154, 100.00254, 100.03904, 100.13804, 100.295, 100.41400000000002, 100.54400000000001, 100.6645, 100.748, 100.806, 100.82486, 100.82886, 100.81936, 100.76986000000001, 100.72986, 100.71186, 100.69536000000001, 100.66836, 100.70086, 100.69185999999999, 100.66650000000001, 100.63850000000001, 100.70649999999999, 100.74974999999999, 100.78225, 100.87225, 101.12875, 101.32374999999999, 101.57075, 101.82475, 102.04925, 102.26124999999999, 102.27425000000001, 102.31, 102.2355, 102.1685, 101.93499999999999, 101.772, 101.50899999999999, 101.248, 101.058, 100.898, 100.80699999999999, 100.7105, 100.6615, 100.7115, 100.632, 100.498, 100.36500000000001, 100.273, 100.1995, 100.1415, 99.9955, 99.859, 99.773], "in_sma_50": [93.37, 93.3825, 93.20833333333333, 93.18125, 93.34700000000001, 93.48333333333333, 93.57071428571429, 93.67875000000001, 93.73555555555555, 93.786, 93.82613636363637, 93.780625, 93.7475, 93.68839285714286, 93.69316666666667, 93.70484375, 93.6875, 93.6776388888889, 93.67197368421053, 93.672375, 93.69607142857143, 93.73488636363636, 93.77369565217391, 93.80645833333334, 93.835, 93.85480769230769, 93.88722222222222, 93.86874999999999, 93.85913793103448, 93.84200000000001, 93.81612903225808, 93.7953125, 93.80454545454546, 93.76382352941175, 93.71, 93.68361111111112, 93.64837837837837, 93.63052631578948, 93.62448717948718, 93.655625, 93.68463414634147, 93.77333333333334, 93.90046511627907, 94.05886363636364, 94.23266666666667, 94.37760869565217, 94.52340425531915, 94.64010416666667, 94.7380612244898, 94.8529, 95.0019, 95.15859999999999, 95.33458, 95.49098, 95.62168000000001, 95.75798, 95.91987999999999, 96.08077999999999, 96.25998, 96.41138000000001, 96.57503000000001, 96.74662999999998, 96.92723, 97.11403, 97.27563, 97.43342999999999, 97.59903, 97.75663, 97.90763000000001, 98.04403, 98.15762999999998, 98.27183000000001, 98.37907999999999, 98.48508800000002, 98.588488, 98.69708799999998, 98.801188, 98.92958800000001, 99.05918799999999, 99.19808799999998, 99.344488, 99.493988, 99.631588, 99.81178799999999, 99.991788, 100.15818800000001, 100.33338800000001, 100.48648800000001, 100.63158800000001, 100.74376000000001, 100.85486, 100.91726, 100.94216, 100.94536, 100.92175999999999, 100.92206, 100.91485999999999, 100.93135999999998, 100.95376, 100.94866, 100.93466000000001, 100.93426000000001, 100.91942999999999, 100.92813, 100.94922999999999, 100.99923000000001, 101.01183, 101.03063, 101.02963000000001, 101.04283, 101.03943, 101.02903, 101.00693000000001, 100.97393, 100.95573, 100.94323, 100.93323000000001, 100.92123, 100.90862999999999, 100.91002999999999, 100.92583, 100.92923, 100.93563, 100.94082199999998, 100.975622, 100.98702200000001, 100.985322, 100.978722, 100.96872200000001, 100.959622, 100.953622, 100.920522, 100.879822, 100.836422], "in_sma_200": [93.37, 93.3825, 93.20833333333333, 93.18125, 93.34700000000001, 93.48333333333333, 93.57071428571429, 93.67875000000001, 93.73555555555555, 93.786, 93.82613636363637, 93.780625, 93.7475, 93.68839285714286, 93.69316666666667, 93.70484375, 93.6875, 93.6776388888889, 93.67197368421053, 93.672375, 93.69607142857143, 93.73488636363636, 93.77369565217391, 93.80645833333334, 93.835, 93.85480769230769, 93.88722222222222, 93.86874999999999, 93.85913793103448, 93.84200000000001, 93.81612903225808, 93.7953125, 93.80454545454546, 93.76382352941175, 93.71, 93.68361111111112, 93.64837837837837, 93.63052631578948, 93.62448717948718, 93.655625, 93.68463414634147, 93.77333333333334, 93.90046511627907, 94.05886363636364, 94.23266666666667, 94.37760869565217, 94.52340425531915, 94.64010416666667, 94.7380612244898, 94.8529, 94.96990196078431, 95.09028846153845, 95.21422641509434, 95.3198888888889, 95.41489090909091, 95.51426785714285, 95.63138596491227, 95.74946551724138, 95.87489830508474, 95.97381666666666, 96.07932786885246, 96.17256451612903, 96.27109523809523, 96.364671875, 96.4489076923077, 96.5295303030303, 96.60655223880597, 96.67689705882354, 96.74128985507247, 96.79498571428572, 96.83801408450704, 96.88554166666667, 96.92806849315068, 96.9676945945946, 97.003992, 97.04051842105262, 97.0781090909091, 97.11287692307693, 97.1503088607595, 97.189555, 97.2286962962963, 97.27011463414634, 97.31481204819276, 97.36380238095238, 97.4051694117647, 97.44789999999999, 97.49033793103449, 97.5259590909091, 97.5610606741573, 97.59347777777778, 97.62431868131868, 97.65590217391305, 97.68632258064515, 97.72189361702128, 97.75324210526317, 97.78617708333333, 97.81796907216496, 97.84992857142856, 97.87730303030303, 97.90078, 97.92275247524753, 97.95498039215686, 97.9837427184466, 98.01615865384616, 98.05029047619048, 98.1015141509434, 98.14561214953271, 98.19444907407407, 98.23945412844037, 98.27791363636364, 98.3136081081081, 98.34062946428571, 98.36659734513273, 98.38627631578947, 98.40839565217391, 98.43198706896553, 98.45555982905982, 98.47534322033898, 98.4922731092437, 98.5095875, 98.52719421487603, 98.54279098360655, 98.55715853658538, 98.5697620967742, 98.592644, 98.60659126984127, 98.61638188976379, 98.62297265625, 98.63031395348837, 98.63958076923078, 98.65042366412214, 98.6528446969697, 98.65504135338347, 98.65955597014924], "in_ema_10": [93.37, 93.37454545454545, 93.28099173553719, 93.24808414725769, 93.38661430230174, 93.52813897461051, 93.63120461559042, 93.77734923093762, 93.85237664349441, 93.92285361740451, 93.97824386878551, 93.85129043809724, 93.76014672207955, 93.60739277261054, 93.63513954122679, 93.6796596246401, 93.63063060197825, 93.60869776525493, 93.60166180793586, 93.61590511558387, 93.71664964002316, 93.86816788729168, 94.00622827142045, 94.10691404025309, 94.18202057838889, 94.21256229140909, 94.30664187478925, 94.13634335210028, 94.03700819717295, 93.91118852495968, 93.75279061133065, 93.64319231836144, 93.72624826047753, 93.48874857675435, 93.19624883552628, 93.11693086543059, 92.9829434353523, 92.98059008347006, 93.05593734102096, 93.38576691538078, 93.6510820216752, 94.33452165409787, 95.22642680789825, 96.25253102464401, 97.27570720198145, 97.9346695288939, 98.53382052364046, 98.82312588297854, 98.93528481334607, 99.21614212001042, 99.50775264364488, 99.82088852661853, 100.15509061268789, 100.29416504674464, 100.33977140188198, 100.4561766015398, 100.77141721944164, 101.08206863408861, 101.4580561551634, 101.5220459451337, 101.68349213692757, 101.715584475668, 101.8363872982738, 101.91340778949674, 101.90006091867915, 101.87641347891929, 101.84252011911578, 101.760243733822, 101.64383578221799, 101.43586563999654, 101.14752643272443, 100.9861579904109, 100.80503835579074, 100.63328592746514, 100.46177939519875, 100.3378195051626, 100.26457959513303, 100.17829239601792, 100.1586028694692, 100.18249325683844, 100.21476721014054, 100.28935499011497, 100.41492681009406, 100.59948557189514, 100.65048819518694, 100.72858125060749, 100.80338465958795, 100.7709510851174, 100.74895997873242, 100.69980361896289, 100.64529387006056, 100.62433134823137, 100.59899837582566, 100.67736230749372, 100.68147825158577, 100.72393675129746, 100.75049370560701, 100.78676757731483, 100.74553710871213, 100.65089399803719, 100.55436781657588, 100.67357366810754, 100.7179239102698, 100.83375592658439, 100.97307303084176, 101.42887793432507, 101.68180921899324, 101.99784390644902, 102.19823592345828, 102.24764757373859, 102.24625710578611, 102.08148308655227, 101.93484979808821, 101.69396801661762, 101.55506474086894, 101.4805075152564, 101.42768796702796, 101.3117447002956, 101.16233657296912, 101.05463901424746, 100.9792501025661, 100.87938644755408, 100.77586163890787, 100.65661406819734, 100.79722969216147, 100.71591520267756, 100.558476074918, 100.35875315220562, 100.21534348816823, 100.1461901266831, 100.1305191945589, 99.9195157046391, 99.74233103106835, 99.654634479965], "in_ema_50": [93.37, 93.37098039215687, 93.35094194540562, 93.3411010848015, 93.36733241480928, 93.39861349658146, 93.42592277122533, 93.4654944272557, 93.49390641050057, 93.52316498263781, 93.55078596371084, 93.54016690631042, 93.53270938057275, 93.50868156172676, 93.51853718675709, 93.53271219904113, 93.52789995594148, 93.52719799688495, 93.52887650681103, 93.53480291830864, 93.55971260778674, 93.59854740748138, 93.63889848954094, 93.67502011740207, 93.7081565833863, 93.73332691344959, 93.77241213253001, 93.75663126458765, 93.75009670519206, 93.73421055989041, 93.70698661636531, 93.68514400395884, 93.7014128665487, 93.65116138158601, 93.58170407250421, 93.5494803833864, 93.50361840756733, 93.48269219550586, 93.47925328587817, 93.53379237270649, 93.58521227965917, 93.73520395496665, 93.95107830967385, 94.22240857203958, 94.52270627509687, 94.77279622509306, 95.0260199025404, 95.22597990636234, 95.39123559630893, 95.59079498468897, 95.7958618480345, 96.00896530497432, 96.23053529301455, 96.41443586975907, 96.57641877682734, 96.7491082365596, 96.96247654100823, 97.1788500099883, 97.41301275469463, 97.58544362705956, 97.77464191619448, 97.93485203712804, 98.1091715650838, 98.2719491507668, 98.41187271348184, 98.5435639796198, 98.66695362747785, 98.77373975973362, 98.86574996523426, 98.92983820189174, 98.96592297828815, 99.01667109678667, 99.054840857697, 99.08643141229713, 99.11010076867764, 99.13637132676871, 99.16769009826798, 99.19209440813982, 99.22652207840885, 99.26822709494184, 99.31104171866961, 99.36256949440806, 99.42599814168618, 99.50458644985535, 99.55852423613554, 99.61818995236553, 99.67786877776297, 99.71501117863502, 99.75167740692386, 99.78018417527979, 99.80449067820999, 99.83294202416253, 99.85851292517577, 99.90445359477673, 99.93565149302079, 99.97405731682389, 100.00919232400726, 100.04608674267364, 100.06624020374525, 100.07246607810819, 100.0743301534765, 100.11886622588918, 100.15018519742293, 100.19743283673968, 100.25243547059303, 100.37900662860899, 100.47473185885963, 100.59023257027691, 100.68865482242292, 100.75851149605339, 100.81660908444346, 100.83713421838685, 100.85430542550894, 100.84472482058703, 100.84806894526989, 100.85971330035734, 100.87266571995117, 100.86942392701191, 100.85454455732517, 100.84338594723398, 100.83541002773462, 100.81951159527445, 100.79953074840094, 100.77288248375777, 100.79865179812022, 100.78105760995865, 100.74454554682302, 100.6941712116535, 100.65008606609847, 100.61812190664364, 100.59623477304977, 100.53246086038115, 100.47020749330737, 100.42274837592277], "in_ema_200": [93.37, 93.37024875621891, 93.36517165416699, 93.36253313024493, 93.3689755866604, 93.37689622758916, 93.38404153875743, 93.39449883687925, 93.40241427133817, 93.41074845769302, 93.418875338711, 93.41749349454473, 93.41682191748458, 93.41187841581808, 93.41534231217811, 93.41996577175843, 93.41986660985039, 93.42076345950362, 93.42224840020508, 93.42481309274035, 93.43222788783747, 93.44334999840626, 93.45513258548681, 93.46612629110386, 93.47661259666502, 93.48530301858875, 93.49768806317991, 93.49641753518807, 93.49734870399217, 93.49583279648976, 93.49129714677346, 93.48790115526329, 93.49399169103182, 93.48330520654396, 93.46735192090671, 93.4603135933355, 93.44956420434708, 93.44479242121925, 93.44429697424194, 93.45848307400072, 93.47227926231913, 93.51146056319159, 93.56846095559766, 93.6411130853927, 93.72309205966741, 93.7945040789742, 93.86848911301426, 93.93074295268578, 93.98556143076851, 94.05018271006435, 94.11754407613337, 94.18831478184349, 94.26264995814356, 94.32889224711725, 94.39074406555389, 94.45630880122003, 94.53326095245168, 94.61233298277554, 94.6972848933947, 94.76805817803753, 94.84409740014661, 94.91390737626455, 94.98819685510769, 95.06055310530563, 95.12801028833742, 95.19409973820471, 95.25873556170517, 95.31974316805636, 95.37745716638416, 95.42842774184302, 95.47242348570528, 95.52006106296196, 95.5645380673106, 95.60728296216323, 95.64790701229096, 95.6890223654025, 95.73127089908009, 95.77165626326834, 95.81442585268856, 95.85895892878122, 95.90374540710181, 95.95072306474259, 96.00076562131233, 96.05478785393608, 96.10279991509096, 96.15232429404529, 96.2019529080349, 96.24596332686043, 96.28978458728969, 96.33146434264003, 96.37194728450432, 96.41332094336498, 96.453835162834, 96.49936914131327, 96.54116646329025, 96.58468719499882, 96.6273271234068, 96.67033879382068, 96.70904189039958, 96.74402654820655, 96.77761832384628, 96.82172162410653, 96.86247563779702, 96.90717737274431, 96.95387212525434, 97.01880872102295, 97.07653201733119, 97.13965110173586, 97.19895805594744, 97.25140623449524, 97.30104398340573, 97.34123260048628, 97.38037456466056, 97.41251014113159, 97.44751004022481, 97.4843009850982, 97.52117361211215, 97.55369924781253, 97.58291617071988, 97.6126383978769, 97.64276139889306, 97.67049511631701, 97.69675884650292, 97.72087069877652, 97.75777745799267, 97.78357071711713, 97.80413220251896, 97.8206084990113, 97.83801537961816, 97.85788587335331, 97.87979745670305, 97.89064524320351, 97.90113633531095, 97.9146573668004], "in_macd": [0.0, 0.001994301994301395, -0.03914400045454158, -0.051783479575945535, 0.011496512332655584, 0.0733085115506924, 0.11531724584915537, 0.17403842234112687, 0.19851753871127187, 0.21942262944331503, 0.23230356800040397, 0.1641640917360121, 0.1144916919079435, 0.039967826607792745, 0.048133256055166385, 0.06355479472699699, 0.037420048162431385, 0.024494875803739546, 0.018875497165979027, 0.023032673479221444, 0.06511555892716103, 0.12765781323619763, 0.18138570121922726, 0.21602851144844237, 0.23751756776538002, 0.2380857165291843, 0.2661310101016028, 0.17658095794210737, 0.12195819960696497, 0.05822859464802832, -0.01669606558644432, -0.0664325251366904, -0.028859295153139897, -0.133109792514702, -0.25634753497729434, -0.27978055217758424, -0.32526476164017026, -0.310128290288759, -0.2608318721041769, -0.10157306159369739, 0.022365585519580122, 0.32382902031750405, 0.7023108678621242, 1.1208671772732828, 1.5165922951621127, 1.7311736006857075, 1.9058891693929354, 1.9329069036291742, 1.8774033403825996, 1.8954856957833357, 1.9151743138803994, 1.941481073769765, 1.9741888648652122, 1.9183651813660276, 1.8228524358169125, 1.7619481202349192, 1.7906760995341102, 1.815911113520258, 1.8684352855775614, 1.7813994057298288, 1.7407713015103354, 1.6452276722613277, 1.5931040006586983, 1.5245386852930096, 1.4199414873820757, 1.3162264008435045, 1.213586644713942, 1.0954092101997333, 0.9687982947233564, 0.8091025826581415, 0.6229124654257419, 0.5026448526034812, 0.3811514824139266, 0.27128230084190363, 0.1685177591448337, 0.09326328620102231, 0.045605071943597864, -0.003820652297335414, -0.020164787787550154, -0.015190366444699066, -0.00553587261261157, 0.023230877513512382, 0.07382327858084636, 0.14851734461844046, 0.16147118730181376, 0.18573449781099782, 0.20741390635453172, 0.18095288562531664, 0.16015347752549758, 0.12835959964075982, 0.09571699332489914, 0.0794218801905231, 0.06216021741927591, 0.09140352758517167, 0.08694853096203303, 0.09961827969362957, 0.10481972636715398, 0.11408217346047422, 0.08892788359388248, 0.04148303673434839, -0.0045376613662426735, 0.046409514325503665, 0.062463176028998646, 0.10922928504423624, 0.1641687803120675, 0.3553131850910063, 0.4483714716261602, 0.5640339870411708, 0.6226979636536072, 0.6113070853453593, 0.5770685671796798, 0.4718723655720396, 0.3788910410581252, 0.24867614531579818, 0.1693490771949797, 0.12241933348555278, 0.0878456672347454, 0.02784811484752936, -0.04340749588146764, -0.09235810262488542, -0.12407315802073526, -0.16425933352437028, -0.2034449771978899, -0.24698421395407877, -0.17378009216530188, -0.20059988173630927, -0.2592125387308357, -0.3332912581569758, -0.37875702114718024, -0.38892242495832363, -0.3745058903379146, -0.4458945781385779, -0.49873876854493915, -0.509329074207514], "in_signal": [0.0, 0.000398860398860279, -0.0075097117718200945, -0.016364465332645184, -0.01079226979958503, 0.006027886470470457, 0.02788575834620744, 0.05711629114519133, 0.08539654065840743, 0.11220175841538896, 0.13622212033239198, 0.141810514613116, 0.1363467500720815, 0.11707096537922375, 0.10328342351441228, 0.09533769775692921, 0.08375416783802965, 0.07190230943117164, 0.061296946978133114, 0.053644092278350784, 0.05593838560811284, 0.0702822711337298, 0.09250295715082929, 0.11720806801035191, 0.14126996796135755, 0.16063311767492292, 0.1817326961602589, 0.18070234851662859, 0.16895351873469588, 0.14680853391736237, 0.11410761401660104, 0.07799958618594276, 0.05662780991812623, 0.018680289431560585, -0.03632527545021041, -0.08501633079568517, -0.1330660169645822, -0.16847847162941756, -0.18694915172436943, -0.16987393369823503, -0.13142602985467203, -0.04037501982023682, 0.10816215771623536, 0.3107031616276449, 0.5518809883345385, 0.7877395108047723, 1.0113694425224051, 1.195676934743759, 1.3320222158715271, 1.444714911853889, 1.5388067922591913, 1.6193416485613061, 1.6903110918220876, 1.7359219097308756, 1.753308014948083, 1.7550360360054504, 1.7621640487111825, 1.7729134616729976, 1.7920178264539106, 1.7898941423090944, 1.7800695741493426, 1.7531011937717398, 1.7211017551491317, 1.6817891411779073, 1.629419610418741, 1.5667809685036937, 1.4961421037457434, 1.4159955250365415, 1.3265560789739046, 1.2230653797107522, 1.1030347968537502, 0.9829568080036963, 0.8625957428857425, 0.7443330544769747, 0.6291699954105466, 0.5219886535686418, 0.42671193724363304, 0.34060541933543936, 0.26845137791084145, 0.21172302903973336, 0.16827124870926438, 0.13926317447011397, 0.12617519529226046, 0.13064362515749645, 0.13680913758635993, 0.14659420963128753, 0.15875814897593638, 0.16319709630581242, 0.16258837254974945, 0.15574261796795152, 0.14373749303934105, 0.13087437046957745, 0.11713153985951714, 0.11198593740464806, 0.10697845611612507, 0.10550642083162598, 0.1053690819387316, 0.10711170024308013, 0.1034749369132406, 0.09107655687746216, 0.0719537132287212, 0.0668448734480777, 0.06596853396426189, 0.07462068418025676, 0.09253030340661891, 0.14508687974349638, 0.20574379812002916, 0.2774018359042575, 0.3464610614541275, 0.3994302662323738, 0.43495792642183506, 0.442340814251876, 0.4296508596131259, 0.3934559167536604, 0.34863454884192424, 0.30339150577064994, 0.26028233806346907, 0.21379549342028112, 0.16235489555993138, 0.11141229592296803, 0.06431520513422738, 0.018600297402507848, -0.025808757517571702, -0.07004384880487312, -0.09079109747695888, -0.11275285432882896, -0.14204479120923033, -0.18029408459877944, -0.2199866719084596, -0.25377382251843245, -0.27792023608232885, -0.31151510449357867, -0.3489598373038508, -0.38103368468458343], "in_upper_bb": [null, 93.41785533905932, 93.81218210027198, 93.68605194135918, 94.20756957882557, 94.50242443164923, 94.60958271773426, 94.81829564880671, 94.8546673065041, 94.88828852847156, 94.90521783330482, 94.85672090017044, 94.80511130225933, 94.7966097325139, 94.76171118186123, 94.74137396945012, 94.70125539456025, 94.66467913513644, 94.63247496963301, 94.60726519197586, 94.66114633149863, 94.77641897582886, 94.83835417819506, 94.89074778643969, 94.95150146198722, 94.97227199934089, 95.05967271198256, 95.02086985734323, 94.99552567174301, 94.96804970647723, 94.95473793493899, 94.96232150523426, 94.98640063303907, 95.06343595832107, 95.24125620068179, 95.24234895642198, 95.2903504168823, 95.2877138628229, 95.28115725074403, 95.4360119591659, 95.53589566358849, 96.2984141123323, 97.50977706598954, 98.97956250901561, 100.44363841241002, 101.39615450023959, 102.29138009605481, 102.87114124127271, 103.27451037845871, 103.77902112722751, 104.2485414531166, 104.7045374339846, 105.1931380006704, 105.36064006306019, 105.29102621915361, 105.2519894625346, 105.14772926269988, 104.96564170014078, 104.70878613032129, 104.302957497703, 103.58048082137287, 103.2044992258254, 103.19561384966383, 103.29091792739835, 103.28699256883554, 103.3183646065356, 103.33976076570085, 103.28688125908786, 103.07235388819105, 103.06991866746073, 103.19633232521832, 103.25109350605223, 103.30430853000105, 103.37519409804135, 103.44657087942107, 103.50092441886763, 103.43013428015884, 103.29538526523098, 102.95296254519596, 102.84929041516929, 102.61384243189413, 102.47597721511112, 102.22669468285298, 102.04307187436721, 101.87823814350965, 101.74099962793342, 101.62311280681566, 101.50290583914528, 101.4345541972651, 101.4330506637186, 101.42939478641233, 101.44135437973691, 101.4448702602151, 101.49386481023262, 101.46707883055224, 101.45692069506515, 101.44506295345755, 101.39325166012485, 101.34919924871, 101.3570132646115, 101.3850035289531, 101.44549702188718, 101.43875022676491, 101.42007877089625, 101.55506382929259, 102.33513562792605, 102.6546325738009, 103.10471622728956, 103.39745558152073, 103.52935598565291, 103.60634169773046, 103.60410223617473, 103.5934261515983, 103.60217915913002, 103.59743280967606, 103.59733459903906, 103.59663667669503, 103.5996862298536, 103.60342188600593, 103.57995008627383, 103.54079427729606, 103.56281627823977, 103.5893020992939, 103.61834622302558, 103.60867895758042, 103.27700022771361, 103.08866053184369, 102.70989949844274, 102.31628005481076, 102.0116640666683, 101.69617399714228, 101.70080002333789, 101.66945774039701, 101.66536483624297], "in_lower_bb": [null, 93.34714466094067, 92.60448456639467, 92.67644805864083, 92.48643042117445, 92.46424223501744, 92.53184585369432, 92.5392043511933, 92.616443804607, 92.68371147152844, 92.74705489396791, 92.70452909982956, 92.68988869774067, 92.58017598177182, 92.62462215147211, 92.66831353054987, 92.67374460543975, 92.69059864264135, 92.71147239878805, 92.73748480802415, 92.76360366850136, 92.76383102417113, 92.87864582180495, 92.97225221356031, 92.9624985380128, 92.96022800065909, 92.93632728801745, 92.86863014265677, 92.83397432825699, 92.77195029352278, 92.66651206506099, 92.64592849476574, 92.69684936696092, 92.56981404167894, 92.2039937993182, 92.09090104357801, 91.93989958311771, 91.88853613717711, 91.87759274925597, 91.8417380408341, 91.8093543364115, 91.3328358876677, 90.58272293401046, 89.7439374909844, 89.01586158758997, 88.7183454997604, 88.47311990394519, 88.56885875872729, 88.75048962154129, 88.95947887277248, 89.2679585468834, 89.6199625660154, 89.8872619993296, 90.56975993693983, 91.50587378084639, 92.3669105374654, 93.45217073730011, 94.58525829985923, 95.81761386967874, 96.917442502297, 98.39641917862713, 99.21740077417459, 99.54028615033616, 99.58398207260164, 99.58390743116446, 99.63953539346443, 99.66413923429917, 99.84351874091215, 100.22604611180897, 100.2304813325393, 100.0070676747817, 99.85530649394778, 99.63519146999896, 99.45834590195865, 99.30146912057893, 99.12711558113237, 98.97240571984115, 98.838154734769, 98.87257745480403, 98.82424958483071, 98.85469756810589, 98.86906278488887, 98.97834531714702, 99.07896812563281, 99.14780185649035, 99.21604037206659, 99.27892719318434, 99.3226341608547, 99.34398580273489, 99.34334933628139, 99.40200521358767, 99.41704562026311, 99.46302973978489, 99.53099518976737, 99.65878116944775, 99.78243930493483, 99.88779704654246, 100.05560833987518, 100.14866075129001, 100.13434673538849, 100.08235647104691, 100.08036297811284, 100.08085977323509, 100.09203122910375, 100.02904617070742, 99.48897437207394, 99.3374774261991, 99.16689377271045, 99.11915441847925, 99.1863940143471, 99.29340830226953, 99.37664776382528, 99.46632384840171, 99.41557084086999, 99.44331719032394, 99.46641540096094, 99.49911332330498, 99.48006377014639, 99.46932811399405, 99.52729991372617, 99.61845572270393, 99.51843372176025, 99.4311979007061, 99.27865377697441, 99.27132104241957, 99.2899997722864, 99.18133946815632, 99.16410050155726, 99.20471994518925, 99.24583593333169, 99.34332600285772, 99.10169997666212, 98.900042259603, 98.76913516375704], "out_sma_10": [98.99, 98.9935, 99.04233333333333, 99.05175, 99.53139999999999, 99.6345, 99.65528571428571, 99.699625, 99.7491111111111, 99.75019999999999, 99.9682, 100.244, 100.548, 100.94200000000001, 101.03999999999999, 101.2505, 101.475, 101.6615, 101.70150000000001, 101.88000000000001, 101.88199999999999, 101.77574999999999, 101.70725, 101.57925, 101.36525, 101.23175, 101.06025000000001, 100.88575, 100.82624999999999, 100.65575, 100.44475000000001, 100.33250000000001, 100.178], "out_sma_50": [98.99, 98.9935, 99.04233333333333, 99.05175, 99.53139999999999, 99.6345, 99.65528571428571, 99.699625, 99.7491111111111, 99.75019999999999, 99.87927272727273, 100.03558333333332, 100.20053846153846, 100.40192857142857, 100.53713333333333, 100.6445, 100.72570588235294, 100.78955555555555, 100.77668421052631, 100.8151, 100.83295238095239, 100.82656818181817, 100.85563043478261, 100.89247916666666, 100.86838, 100.87036538461538, 100.84961111111112, 100.82391071428572, 100.79377586206896, 100.76198333333333, 100.7077258064516, 100.672171875, 100.65028787878788], "out_sma_200": [98.99, 98.9935, 99.04233333333333, 99.05175, 99.53139999999999, 99.6345, 99.65528571428571, 99.699625, 99.7491111111111, 99.75019999999999, 99.87927272727273, 100.03558333333332, 100.20053846153846, 100.40192857142857, 100.53713333333333, 100.6445, 100.72570588235294, 100.78955555555555, 100.77668421052631, 100.8151, 100.83295238095239, 100.82656818181817, 100.85563043478261, 100.89247916666666, 100.86838, 100.87036538461538, 100.84961111111112, 100.82391071428572, 100.79377586206896, 100.76198333333333, 100.7077258064516, 100.672171875, 100.65028787878788], "out_ema_10": [98.99, 98.99127272727273, 99.01831404958678, 99.02952967693463, 99.46961519021923, 99.59332151927026, 99.62726306122111, 99.69685159554454, 99.77833312362735, 99.77499982842237, 100.02863622325465, 100.34252054629926, 100.67660771969939, 101.10267904339041, 101.34401012641032, 101.50964464888116, 101.60334562181185, 101.65273732693697, 101.45133054022115, 101.46836135109002, 101.41775019634639, 101.28588652428341, 101.32390715623188, 101.39956040055336, 101.19782214590728, 101.14730902846958, 100.99507102329328, 100.83778538269449, 100.67636985856821, 100.5243026115558, 100.26170213672746, 100.13593811186792, 100.10213118243738], "out_ema_50": [98.99, 98.99027450980392, 98.99614609765476, 98.99943448598204, 99.09553509437491, 99.13688665930138, 99.16210679030917, 99.19535750441469, 99.2325983865945, 99.25328080280649, 99.32844626151996, 99.42360523165642, 99.53169914414048, 99.66849525613497, 99.77678955981595, 99.87397428296043, 99.95832823264826, 100.03349183136794, 100.05355097523586, 100.11203917228545, 100.15431214592132, 100.17541755196363, 100.22716588325919, 100.28649271136668, 100.2866302520974, 100.31146828142691, 100.31141070176312, 100.30429655659594, 100.29040257398434, 100.27273972794575, 100.22596562096749, 100.20024147896876, 100.19042808763666], "out_ema_200": [98.99, 98.9900696517413, 98.99156149600259, 98.992441481117, 99.01689479971286, 99.02816947832268, 99.03565037903589, 99.04534540014001, 99.05628723695453, 99.06328935399976, 99.08425164898483, 99.11082625944269, 99.1413653016373, 99.1799586817205, 99.21229740130538, 99.24257304905359, 99.27025888936151, 99.29617671135793, 99.30860281373248, 99.33085552205355, 99.34935447208288, 99.36271910420146, 99.38393582953279, 99.40737925411456, 99.41616155009353, 99.43112511675928, 99.43987014047312, 99.44673710424951, 99.451744695252, 99.45560793211517, 99.45187053975583, 99.4530459572707, 99.45799077361627], "out_macd": [0.0, 0.0005584045584043906, 0.012396944829987433, 0.016744553933591533, 0.2090198083146788, 0.25357711806265115, 0.25608125398413506, 0.2734724572960232, 0.29475077946578665, 0.2773505956447764, 0.3730359149229372, 0.490418590540628, 0.6106993923431929, 0.7649854975464194, 0.8300816141865965, 0.857663111677482, 0.8511510300913869, 0.824383433064213, 0.6879201199168392, 0.6529369529789619, 0.5897685235777317, 0.49386997035935565, 0.4771247224491333, 0.4781120669929635, 0.35776754129946653, 0.3096598070233654, 0.21977870686947654, 0.1324954664996767, 0.0482422671615268, -0.027092772401559273, -0.14643398263015683, -0.19917784839182673, -0.20791816659949802], "out_signal": [0.0, 0.00011168091168087813, 0.0025687336953421893, 0.005403897742992058, 0.04612707985732941, 0.08761708749839375, 0.12130992079554202, 0.15174242809563826, 0.18034409836966794, 0.19974539782468964, 0.23440350124433917, 0.28560651910359697, 0.3506250937515162, 0.43349717451049685, 0.5128140624457168, 0.5817838722920698, 0.6356573038519333, 0.6734025296943893, 0.6763060477388794, 0.6716322287868959, 0.655259487745063, 0.6229815842679216, 0.5938102119041639, 0.5706705829219239, 0.5280899745974323, 0.48440394108261897, 0.4314788942399905, 0.37168220869192775, 0.30699422038584756, 0.2401768218283662, 0.1628546609366616, 0.09044815907096393, 0.030774893936871543], "out_upper_bb": [null, 99.00339949493662, 99.2116417304474, 99.19502944723511, 101.68004589916532, 101.62157171486085, 101.47255719071613, 101.40068481670252, 101.36777211467067, 101.27630376813345, 101.56127251107988, 101.97070981890255, 102.40226166778467, 102.99922343212626, 103.25023254869221, 103.40275065334292, 103.47904365355956, 103.51507635606083, 103.4277900638664, 103.4182731163494, 103.38556567265545, 103.30168104201371, 103.25070089360344, 103.16567913308914, 103.15348545455792, 103.13404982890758, 103.08786751926698, 103.07712705740185, 103.09496503702285, 103.08543211920671, 103.22814227056078, 103.21602552536629, 103.09000864368315], "out_lower_bb": [null, 98.98360050506338, 98.87302493621927, 98.90847055276488, 97.38275410083466, 97.64742828513916, 97.83801423785529, 97.99856518329747, 98.13045010755154, 98.22409623186654, 98.19727294346559, 98.1004568477641, 97.99881525529224, 97.80463371073088, 97.82403411797445, 97.88624934665707, 97.97236811114632, 98.06403475505027, 98.12557835718623, 98.2119268836506, 98.46463432734456, 98.71806895798628, 99.00454910639655, 99.35557086691084, 99.25176454544207, 99.34820017109242, 99.44738248073301, 99.47012294259817, 99.43278496297718, 99.45031788079329, 99.09860772943922, 98.89222447463374, 98.79524135631684], "overall_sma_10": [93.37, 93.3825, 93.20833333333333, 93.18125, 93.34700000000001, 93.48333333333333, 93.57071428571429, 93.67875000000001, 93.73555555555555, 93.786, 93.87174999999999, 93.86025, 93.90925, 93.89125, 93.86625000000001, 93.83775, 93.76925, 93.67675, 93.61475, 93.55875, 93.553, 93.68, 93.80775, 93.97175, 94.04775, 94.09475, 94.22675000000001, 94.21275, 94.21475, 94.18125, 94.06824999999999, 93.92825, 93.87550000000002, 93.6615, 93.39750000000001, 93.2385, 93.0035, 92.9635, 92.944, 93.0965, 93.277, 93.703, 94.21700000000001, 95.062, 96.062, 96.876, 97.761, 98.4765, 99.08099999999999, 99.642, 100.23949999999999, 100.6215, 100.8634, 100.8684, 100.7349, 100.74289999999999, 100.8389, 101.0744, 101.4454, 101.57840000000002, 101.73740000000001, 101.8004, 101.8725, 102.0065, 102.136, 102.215, 102.16499999999999, 102.056, 101.853, 101.72200000000001, 101.466, 101.306, 101.067, 100.82704, 100.61204, 100.41304, 100.23754, 100.07754, 99.97254000000001, 99.95154, 100.00254, 100.03904, 100.13804, 100.295, 100.41400000000002, 100.54400000000001, 100.6645, 100.748, 100.806, 100.82486, 100.82886, 100.81936, 100.76986000000001, 100.72986, 100.71186, 100.69536000000001, 100.66836, 100.70086, 100.69185999999999, 100.66650000000001, 100.63850000000001, 100.70649999999999, 100.74974999999999, 100.78225, 100.87225, 101.12875, 101.32374999999999, 101.57075, 101.82475, 102.04925, 102.26124999999999, 102.27425000000001, 102.31, 102.2355, 102.1685, 101.93499999999999, 101.772, 101.50899999999999, 101.248, 101.058, 100.898, 100.80699999999999, 100.7105, 100.6615, 100.7115, 100.632, 100.498, 100.36500000000001, 100.273, 100.1995, 100.1415, 99.9955, 99.859, 99.773, 99.529, 99.3937, 99.3227, 99.2847, 99.4727, 99.5042, 99.4762, 99.5802, 99.70020000000001, 99.75019999999999, 99.9682, 100.244, 100.548, 100.94200000000001, 101.04, 101.25050000000002, 101.475, 101.6615, 101.7015, 101.88, 101.882, 101.77575, 101.70725, 101.57925, 101.36524999999999, 101.23175, 101.06025, 100.88575, 100.82625, 100.65574999999998, 100.44475, 100.33250000000001, 100.178], "overall_sma_50": [93.37, 93.3825, 93.20833333333333, 93.18125, 93.34700000000001, 93.48333333333333, 93.57071428571429, 93.67875000000001, 93.73555555555555, 93.786, 93.82613636363637, 93.780625, 93.7475, 93.68839285714286, 93.69316666666667, 93.70484375, 93.6875, 93.6776388888889, 93.67197368421053, 93.672375, 93.69607142857143, 93.73488636363636, 93.77369565217391, 93.80645833333334, 93.835, 93.85480769230769, 93.88722222222222, 93.86874999999999, 93.85913793103448, 93.84200000000001, 93.81612903225808, 93.7953125, 93.80454545454546, 93.76382352941175, 93.71, 93.68361111111112, 93.64837837837837, 93.63052631578948, 93.62448717948718, 93.655625, 93.68463414634147, 93.77333333333334, 93.90046511627907, 94.05886363636364, 94.23266666666667, 94.37760869565217, 94.52340425531915, 94.64010416666667, 94.7380612244898, 94.8529, 95.0019, 95.15859999999999, 95.33458, 95.49098, 95.62168000000001, 95.75798, 95.91987999999999, 96.08077999999999, 96.25998, 96.41138000000001, 96.57503000000001, 96.74662999999998, 96.92723, 97.11403, 97.27563, 97.43342999999999, 97.59903, 97.75663, 97.90763000000001, 98.04403, 98.15762999999998, 98.27183000000001, 98.37907999999999, 98.48508800000002, 98.588488, 98.69708799999998, 98.801188, 98.92958800000001, 99.05918799999999, 99.19808799999998, 99.344488, 99.493988, 99.631588, 99.81178799999999, 99.991788, 100.15818800000001, 100.33338800000001, 100.48648800000001, 100.63158800000001, 100.74376000000001, 100.85486, 100.91726, 100.94216, 100.94536, 100.92175999999999, 100.92206, 100.91485999999999, 100.93135999999998, 100.95376, 100.94866, 100.93466000000001, 100.93426000000001, 100.91942999999999, 100.92813, 100.94922999999999, 100.99923000000001, 101.01183, 101.03063, 101.02963000000001, 101.04283, 101.03943, 101.02903, 101.00693000000001, 100.97393, 100.95573, 100.94323, 100.93323000000001, 100.92123, 100.90862999999999, 100.91002999999999, 100.92583, 100.92923, 100.93563, 100.94082199999998, 100.975622, 100.98702200000001, 100.985322, 100.978722, 100.96872200000001, 100.959622, 100.953622, 100.920522, 100.879822, 100.836422, 100.798622, 100.756962, 100.71696199999998, 100.68606199999998, 100.70206200000001, 100.69548999999999, 100.68308999999999, 100.67269, 100.66589, 100.64048999999999, 100.64989, 100.66669, 100.69289, 100.73429, 100.77168999999999, 100.81228999999999, 100.85038999999999, 100.86368999999999, 100.85624, 100.86003999999998, 100.85184000000001, 100.79609, 100.76959000000001, 100.73599, 100.67979, 100.64879, 100.61019, 100.58599, 100.55948999999998, 100.54409, 100.50708999999999, 100.47559000000001, 100.45079], "overall_sma_200": [93.37, 93.3825, 93.20833333333333, 93.18125, 93.34700000000001, 93.48333333333333, 93.57071428571429, 93.67875000000001, 93.73555555555555, 93.786, 93.82613636363637, 93.780625, 93.7475, 93.68839285714286, 93.69316666666667, 93.70484375, 93.6875, 93.6776388888889, 93.67197368421053, 93.672375, 93.69607142857143, 93.73488636363636, 93.77369565217391, 93.80645833333334, 93.835, 93.85480769230769, 93.88722222222222, 93.86874999999999, 93.85913793103448, 93.84200000000001, 93.81612903225808, 93.7953125, 93.80454545454546, 93.76382352941175, 93.71, 93.68361111111112, 93.64837837837837, 93.63052631578948, 93.62448717948718, 93.655625, 93.68463414634147, 93.77333333333334, 93.90046511627907, 94.05886363636364, 94.23266666666667, 94.37760869565217, 94.52340425531915, 94.64010416666667, 94.7380612244898, 94.8529, 94.96990196078431, 95.09028846153845, 95.21422641509434, 95.3198888888889, 95.41489090909091, 95.51426785714285, 95.63138596491227, 95.74946551724138, 95.87489830508474, 95.97381666666666, 96.07932786885246, 96.17256451612903, 96.27109523809523, 96.364671875, 96.4489076923077, 96.5295303030303, 96.60655223880597, 96.67689705882354, 96.74128985507247, 96.79498571428572, 96.83801408450704, 96.88554166666667, 96.92806849315068, 96.9676945945946, 97.003992, 97.04051842105262, 97.0781090909091, 97.11287692307693, 97.1503088607595, 97.189555, 97.2286962962963, 97.27011463414634, 97.31481204819276, 97.36380238095238, 97.4051694117647, 97.44789999999999, 97.49033793103449, 97.5259590909091, 97.5610606741573, 97.59347777777778, 97.62431868131868, 97.65590217391305, 97.68632258064515, 97.72189361702128, 97.75324210526317, 97.78617708333333, 97.81796907216496, 97.84992857142856, 97.87730303030303, 97.90078, 97.92275247524753, 97.95498039215686, 97.9837427184466, 98.01615865384616, 98.05029047619048, 98.1015141509434, 98.14561214953271, 98.19444907407407, 98.23945412844037, 98.27791363636364, 98.3136081081081, 98.34062946428571, 98.36659734513273, 98.38627631578947, 98.40839565217391, 98.43198706896553, 98.45555982905982, 98.47534322033898, 98.4922731092437, 98.5095875, 98.52719421487603, 98.54279098360655, 98.55715853658538, 98.5697620967742, 98.592644, 98.60659126984127, 98.61638188976379, 98.62297265625, 98.63031395348837, 98.63958076923078, 98.65042366412214, 98.6528446969697, 98.65504135338347, 98.65955597014924, 98.6620037037037, 98.6644669117647, 98.66793795620438, 98.67092391304348, 98.69091726618706, 98.70133928571428, 98.70898936170214, 98.71815140845071, 98.72812937062936, 98.73529513888889, 98.75208620689655, 98.77265410958904, 98.79583333333333, 98.824375, 98.84857382550335, 98.87128333333332, 98.89216887417219, 98.9117927631579, 98.92246732026145, 98.93949675324676, 98.95401612903225, 98.96516025641026, 98.98127388535032, 98.99873417721518, 99.00685534591194, 99.0188125, 99.02683229813664, 99.03364197530864, 99.03926380368098, 99.04414634146342, 99.04436363636364, 99.04753012048192, 99.05293413173652], "overall_ema_10": [93.37, 93.37454545454545, 93.28099173553719, 93.24808414725769, 93.38661430230174, 93.52813897461051, 93.63120461559042, 93.77734923093762, 93.85237664349441, 93.92285361740451, 93.97824386878551, 93.85129043809724, 93.76014672207955, 93.60739277261054, 93.63513954122679, 93.6796596246401, 93.63063060197825, 93.60869776525493, 93.60166180793586, 93.61590511558387, 93.71664964002316, 93.86816788729168, 94.00622827142045, 94.10691404025309, 94.18202057838889, 94.21256229140909, 94.30664187478925, 94.13634335210028, 94.03700819717295, 93.91118852495968, 93.75279061133065, 93.64319231836144, 93.72624826047753, 93.48874857675435, 93.19624883552628, 93.11693086543059, 92.9829434353523, 92.98059008347006, 93.05593734102096, 93.38576691538078, 93.6510820216752, 94.33452165409787, 95.22642680789825, 96.25253102464401, 97.27570720198145, 97.9346695288939, 98.53382052364046, 98.82312588297854, 98.93528481334607, 99.21614212001042, 99.50775264364488, 99.82088852661853, 100.15509061268789, 100.29416504674464, 100.33977140188198, 100.4561766015398, 100.77141721944164, 101.08206863408861, 101.4580561551634, 101.5220459451337, 101.68349213692757, 101.715584475668, 101.8363872982738, 101.91340778949674, 101.90006091867915, 101.87641347891929, 101.84252011911578, 101.760243733822, 101.64383578221799, 101.43586563999654, 101.14752643272443, 100.9861579904109, 100.80503835579074, 100.63328592746514, 100.46177939519875, 100.3378195051626, 100.26457959513303, 100.17829239601792, 100.1586028694692, 100.18249325683844, 100.21476721014054, 100.28935499011497, 100.41492681009406, 100.59948557189514, 100.65048819518694, 100.72858125060749, 100.80338465958795, 100.7709510851174, 100.74895997873242, 100.69980361896289, 100.64529387006056, 100.62433134823137, 100.59899837582566, 100.67736230749372, 100.68147825158577, 100.72393675129746, 100.75049370560701, 100.78676757731483, 100.74553710871213, 100.65089399803719, 100.55436781657588, 100.67357366810754, 100.7179239102698, 100.83375592658439, 100.97307303084176, 101.42887793432507, 101.68180921899324, 101.99784390644902, 102.19823592345828, 102.24764757373859, 102.24625710578611, 102.08148308655227, 101.93484979808821, 101.69396801661762, 101.55506474086894, 101.4805075152564, 101.42768796702796, 101.3117447002956, 101.16233657296912, 101.05463901424746, 100.9792501025661, 100.87938644755408, 100.77586163890787, 100.65661406819734, 100.79722969216147, 100.71591520267756, 100.558476074918, 100.35875315220562, 100.21534348816823, 100.1461901266831, 100.1305191945589, 99.9195157046391, 99.74233103106835, 99.654634479965, 99.53379184724409, 99.43619332956334, 99.38233999691546, 99.32736908838537, 99.7133019814062, 99.79270162115051, 99.79039223548678, 99.83032091994373, 99.88753529813577, 99.86434706211108, 100.1017385053636, 100.40233150438839, 100.72554395813594, 101.1427177839294, 101.37676909594224, 101.53644744213456, 101.62527517992827, 101.67067969266859, 101.46601065763792, 101.4803723562492, 101.42757738238572, 101.29392694922468, 101.33048568572929, 101.4049428337785, 101.20222595490968, 101.15091214492611, 100.99801902766681, 100.84019738627283, 100.6783433160414, 100.52591725857933, 100.2630232115649, 100.13701899128037, 100.10301553832029], "overall_ema_50": [93.37, 93.37098039215687, 93.35094194540562, 93.3411010848015, 93.36733241480928, 93.39861349658146, 93.42592277122533, 93.4654944272557, 93.49390641050057, 93.52316498263781, 93.55078596371084, 93.54016690631042, 93.53270938057275, 93.50868156172676, 93.51853718675709, 93.53271219904113, 93.52789995594148, 93.52719799688495, 93.52887650681103, 93.53480291830864, 93.55971260778674, 93.59854740748138, 93.63889848954094, 93.67502011740207, 93.7081565833863, 93.73332691344959, 93.77241213253001, 93.75663126458765, 93.75009670519206, 93.73421055989041, 93.70698661636531, 93.68514400395884, 93.7014128665487, 93.65116138158601, 93.58170407250421, 93.5494803833864, 93.50361840756733, 93.48269219550586, 93.47925328587817, 93.53379237270649, 93.58521227965917, 93.73520395496665, 93.95107830967385, 94.22240857203958, 94.52270627509687, 94.77279622509306, 95.0260199025404, 95.22597990636234, 95.39123559630893, 95.59079498468897, 95.7958618480345, 96.00896530497432, 96.23053529301455, 96.41443586975907, 96.57641877682734, 96.7491082365596, 96.96247654100823, 97.1788500099883, 97.41301275469463, 97.58544362705956, 97.77464191619448, 97.93485203712804, 98.1091715650838, 98.2719491507668, 98.41187271348184, 98.5435639796198, 98.66695362747785, 98.77373975973362, 98.86574996523426, 98.92983820189174, 98.96592297828815, 99.01667109678667, 99.054840857697, 99.08643141229713, 99.11010076867764, 99.13637132676871, 99.16769009826798, 99.19209440813982, 99.22652207840885, 99.26822709494184, 99.31104171866961, 99.36256949440806, 99.42599814168618, 99.50458644985535, 99.55852423613554, 99.61818995236553, 99.67786877776297, 99.71501117863502, 99.75167740692386, 99.78018417527979, 99.80449067820999, 99.83294202416253, 99.85851292517577, 99.90445359477673, 99.93565149302079, 99.97405731682389, 100.00919232400726, 100.04608674267364, 100.06624020374525, 100.07246607810819, 100.0743301534765, 100.11886622588918, 100.15018519742293, 100.19743283673968, 100.25243547059303, 100.37900662860899, 100.47473185885963, 100.59023257027691, 100.68865482242292, 100.75851149605339, 100.81660908444346, 100.83713421838685, 100.85430542550894, 100.84472482058703, 100.84806894526989, 100.85971330035734, 100.87266571995117, 100.86942392701191, 100.85454455732517, 100.84338594723398, 100.83541002773462, 100.81951159527445, 100.79953074840094, 100.77288248375777, 100.79865179812022, 100.78105760995865, 100.74454554682302, 100.6941712116535, 100.65008606609847, 100.61812190664364, 100.59623477304977, 100.53246086038115, 100.47020749330737, 100.42274837592277, 100.36656216510227, 100.31285384490218, 100.26685957647464, 100.22031606367173, 100.2685389631356, 100.26389037634597, 100.24491428315592, 100.23570195832627, 100.23214501878407, 100.21362952785135, 100.25113425224934, 100.31010937961211, 100.3834384235489, 100.48683299517444, 100.56303562281465, 100.62938716701801, 100.68411708203692, 100.73081837293743, 100.72353137792028, 100.75574583368812, 100.77277540883762, 100.76962735358909, 100.79807333972285, 100.83501164012587, 100.81363863463075, 100.8178096685668, 100.79789556391712, 100.77170358101841, 100.73947991117456, 100.70420618916772, 100.64051182880822, 100.59853097277653, 100.57309838560883], "overall_ema_200": [93.37, 93.37024875621891, 93.36517165416699, 93.36253313024493, 93.3689755866604, 93.37689622758916, 93.38404153875743, 93.39449883687925, 93.40241427133817, 93.41074845769302, 93.418875338711, 93.41749349454473, 93.41682191748458, 93.41187841581808, 93.41534231217811, 93.41996577175843, 93.41986660985039, 93.42076345950362, 93.42224840020508, 93.42481309274035, 93.43222788783747, 93.44334999840626, 93.45513258548681, 93.46612629110386, 93.47661259666502, 93.48530301858875, 93.49768806317991, 93.49641753518807, 93.49734870399217, 93.49583279648976, 93.49129714677346, 93.48790115526329, 93.49399169103182, 93.48330520654396, 93.46735192090671, 93.4603135933355, 93.44956420434708, 93.44479242121925, 93.44429697424194, 93.45848307400072, 93.47227926231913, 93.51146056319159, 93.56846095559766, 93.6411130853927, 93.72309205966741, 93.7945040789742, 93.86848911301426, 93.93074295268578, 93.98556143076851, 94.05018271006435, 94.11754407613337, 94.18831478184349, 94.26264995814356, 94.32889224711725, 94.39074406555389, 94.45630880122003, 94.53326095245168, 94.61233298277554, 94.6972848933947, 94.76805817803753, 94.84409740014661, 94.91390737626455, 94.98819685510769, 95.06055310530563, 95.12801028833742, 95.19409973820471, 95.25873556170517, 95.31974316805636, 95.37745716638416, 95.42842774184302, 95.47242348570528, 95.52006106296196, 95.5645380673106, 95.60728296216323, 95.64790701229096, 95.6890223654025, 95.73127089908009, 95.77165626326834, 95.81442585268856, 95.85895892878122, 95.90374540710181, 95.95072306474259, 96.00076562131233, 96.05478785393608, 96.10279991509096, 96.15232429404529, 96.2019529080349, 96.24596332686043, 96.28978458728969, 96.33146434264003, 96.37194728450432, 96.41332094336498, 96.453835162834, 96.49936914131327, 96.54116646329025, 96.58468719499882, 96.6273271234068, 96.67033879382068, 96.70904189039958, 96.74402654820655, 96.77761832384628, 96.82172162410653, 96.86247563779702, 96.90717737274431, 96.95387212525434, 97.01880872102295, 97.07653201733119, 97.13965110173586, 97.19895805594744, 97.25140623449524, 97.30104398340573, 97.34123260048628, 97.38037456466056, 97.41251014113159, 97.44751004022481, 97.4843009850982, 97.52117361211215, 97.55369924781253, 97.58291617071988, 97.6126383978769, 97.64276139889306, 97.67049511631701, 97.69675884650292, 97.72087069877652, 97.75777745799267, 97.78357071711713, 97.80413220251896, 97.8206084990113, 97.83801537961816, 97.85788587335331, 97.87979745670305, 97.89064524320351, 97.90113633531095, 97.9146573668004, 97.9253572934989, 97.93602040500639, 97.948000301474, 97.9592639800663, 97.99399767180694, 98.01545043129144, 98.03300813844277, 98.05267969925428, 98.07349880672439, 98.09027991312514, 98.12092389408907, 98.15708385534192, 98.19711287170668, 98.24510179835637, 98.28674257648218, 98.3262277249749, 98.363031429204, 98.39797639010744, 98.41933980911135, 98.4504409055381, 98.47770020001036, 98.4997380089655, 98.52954161086633, 98.56148647045971, 98.57868561005714, 98.6019822706536, 98.61897747194062, 98.63401252197107, 98.64710692473753, 98.65897650757597, 98.66316579605781, 98.6721890219677, 98.68490355906255], "overall_macd": [0.0, 0.001994301994301395, -0.03914400045454158, -0.051783479575945535, 0.011496512332655584, 0.0733085115506924, 0.11531724584915537, 0.17403842234112687, 0.19851753871127187, 0.21942262944331503, 0.23230356800040397, 0.1641640917360121, 0.1144916919079435, 0.039967826607792745, 0.048133256055166385, 0.06355479472699699, 0.037420048162431385, 0.024494875803739546, 0.018875497165979027, 0.023032673479221444, 0.06511555892716103, 0.12765781323619763, 0.18138570121922726, 0.21602851144844237, 0.23751756776538002, 0.2380857165291843, 0.2661310101016028, 0.17658095794210737, 0.12195819960696497, 0.05822859464802832, -0.01669606558644432, -0.0664325251366904, -0.028859295153139897, -0.133109792514702, -0.25634753497729434, -0.27978055217758424, -0.32526476164017026, -0.310128290288759, -0.2608318721041769, -0.10157306159369739, 0.022365585519580122, 0.32382902031750405, 0.7023108678621242, 1.1208671772732828, 1.5165922951621127, 1.7311736006857075, 1.9058891693929354, 1.9329069036291742, 1.8774033403825996, 1.8954856957833357, 1.9151743138803994, 1.941481073769765, 1.9741888648652122, 1.9183651813660276, 1.8228524358169125, 1.7619481202349192, 1.7906760995341102, 1.815911113520258, 1.8684352855775614, 1.7813994057298288, 1.7407713015103354, 1.6452276722613277, 1.5931040006586983, 1.5245386852930096, 1.4199414873820757, 1.3162264008435045, 1.213586644713942, 1.0954092101997333, 0.9687982947233564, 0.8091025826581415, 0.6229124654257419, 0.5026448526034812, 0.3811514824139266, 0.27128230084190363, 0.1685177591448337, 0.09326328620102231, 0.045605071943597864, -0.003820652297335414, -0.020164787787550154, -0.015190366444699066, -0.00553587261261157, 0.023230877513512382, 0.07382327858084636, 0.14851734461844046, 0.16147118730181376, 0.18573449781099782, 0.20741390635453172, 0.18095288562531664, 0.16015347752549758, 0.12835959964075982, 0.09571699332489914, 0.0794218801905231, 0.06216021741927591, 0.09140352758517167, 0.08694853096203303, 0.09961827969362957, 0.10481972636715398, 0.11408217346047422, 0.08892788359388248, 0.04148303673434839, -0.0045376613662426735, 0.046409514325503665, 0.062463176028998646, 0.10922928504423624, 0.1641687803120675, 0.3553131850910063, 0.4483714716261602, 0.5640339870411708, 0.6226979636536072, 0.6113070853453593, 0.5770685671796798, 0.4718723655720396, 0.3788910410581252, 0.24867614531579818, 0.1693490771949797, 0.12241933348555278, 0.0878456672347454, 0.02784811484752936, -0.04340749588146764, -0.09235810262488542, -0.12407315802073526, -0.16425933352437028, -0.2034449771978899, -0.24698421395407877, -0.17378009216530188, -0.20059988173630927, -0.2592125387308357, -0.3332912581569758, -0.37875702114718024, -0.38892242495832363, -0.3745058903379146, -0.4458945781385779, -0.49873876854493915, -0.509329074207514, -0.5333604638382354, -0.5455518891746891, -0.5374790527382913, -0.5298153882626053, -0.32871348147098445, -0.2711126886117796, -0.25240992852423005, -0.21653272414197033, -0.1751869631684997, -0.17150937877994465, -0.054194925156096474, 0.08500238096124235, 0.22699454523024087, 0.4026636819625935, 0.48864190952255626, 0.5364750859923646, 0.5494899668619411, 0.5414590049579147, 0.42289960170025154, 0.40496389143628164, 0.35797763534415594, 0.2773989146412674, 0.2751232911317061, 0.2897492466027387, 0.18223682713872336, 0.1461830873633403, 0.0676089825551145, -0.009081372865054504, -0.08342189209321305, -0.14949014058146304, -0.26017620260978447, -0.3048427617190441, -0.30605054721239355], "overall_signal": [0.0, 0.000398860398860279, -0.0075097117718200945, -0.016364465332645184, -0.01079226979958503, 0.006027886470470457, 0.02788575834620744, 0.05711629114519133, 0.08539654065840743, 0.11220175841538896, 0.13622212033239198, 0.141810514613116, 0.1363467500720815, 0.11707096537922375, 0.10328342351441228, 0.09533769775692921, 0.08375416783802965, 0.07190230943117164, 0.061296946978133114, 0.053644092278350784, 0.05593838560811284, 0.0702822711337298, 0.09250295715082929, 0.11720806801035191, 0.14126996796135755, 0.16063311767492292, 0.1817326961602589, 0.18070234851662859, 0.16895351873469588, 0.14680853391736237, 0.11410761401660104, 0.07799958618594276, 0.05662780991812623, 0.018680289431560585, -0.03632527545021041, -0.08501633079568517, -0.1330660169645822, -0.16847847162941756, -0.18694915172436943, -0.16987393369823503, -0.13142602985467203, -0.04037501982023682, 0.10816215771623536, 0.3107031616276449, 0.5518809883345385, 0.7877395108047723, 1.0113694425224051, 1.195676934743759, 1.3320222158715271, 1.444714911853889, 1.5388067922591913, 1.6193416485613061, 1.6903110918220876, 1.7359219097308756, 1.753308014948083, 1.7550360360054504, 1.7621640487111825, 1.7729134616729976, 1.7920178264539106, 1.7898941423090944, 1.7800695741493426, 1.7531011937717398, 1.7211017551491317, 1.6817891411779073, 1.629419610418741, 1.5667809685036937, 1.4961421037457434, 1.4159955250365415, 1.3265560789739046, 1.2230653797107522, 1.1030347968537502, 0.9829568080036963, 0.8625957428857425, 0.7443330544769747, 0.6291699954105466, 0.5219886535686418, 0.42671193724363304, 0.34060541933543936, 0.26845137791084145, 0.21172302903973336, 0.16827124870926438, 0.13926317447011397, 0.12617519529226046, 0.13064362515749645, 0.13680913758635993, 0.14659420963128753, 0.15875814897593638, 0.16319709630581242, 0.16258837254974945, 0.15574261796795152, 0.14373749303934105, 0.13087437046957745, 0.11713153985951714, 0.11198593740464806, 0.10697845611612507, 0.10550642083162598, 0.1053690819387316, 0.10711170024308013, 0.1034749369132406, 0.09107655687746216, 0.0719537132287212, 0.0668448734480777, 0.06596853396426189, 0.07462068418025676, 0.09253030340661891, 0.14508687974349638, 0.20574379812002916, 0.2774018359042575, 0.3464610614541275, 0.3994302662323738, 0.43495792642183506, 0.442340814251876, 0.4296508596131259, 0.3934559167536604, 0.34863454884192424, 0.30339150577064994, 0.26028233806346907, 0.21379549342028112, 0.16235489555993138, 0.11141229592296803, 0.06431520513422738, 0.018600297402507848, -0.025808757517571702, -0.07004384880487312, -0.09079109747695888, -0.11275285432882896, -0.14204479120923033, -0.18029408459877944, -0.2199866719084596, -0.25377382251843245, -0.27792023608232885, -0.31151510449357867, -0.3489598373038508, -0.38103368468458343, -0.4114990405153139, -0.43830961024718895, -0.45814349874540944, -0.4724778766488486, -0.4437249976132758, -0.40920253581297655, -0.3778440143552273, -0.3455817563125759, -0.31150279768376066, -0.28350411390299746, -0.23764227615361727, -0.17311334473064535, -0.09309176673846811, 0.006059323001744207, 0.10257584030590662, 0.18935568944319822, 0.2613825449269468, 0.3173978369331404, 0.3384981898865626, 0.35179133019650644, 0.35302859122603636, 0.3379026559090826, 0.3253467829536073, 0.3182272756834336, 0.29102918597449157, 0.2620599662522613, 0.22316976951283193, 0.17671954103725465, 0.12469125441116112, 0.0698549754126363, 0.0038487398081521462, -0.05788956049728711, -0.1075217578403084], "overall_upper_bb": [null, 93.41785533905932, 93.81218210027198, 93.68605194135918, 94.20756957882557, 94.50242443164923, 94.60958271773426, 94.81829564880671, 94.8546673065041, 94.88828852847156, 94.90521783330482, 94.85672090017044, 94.80511130225933, 94.7966097325139, 94.76171118186123, 94.74137396945012, 94.70125539456025, 94.66467913513644, 94.63247496963301, 94.60726519197586, 94.66114633149863, 94.77641897582886, 94.83835417819506, 94.89074778643969, 94.95150146198722, 94.97227199934089, 95.05967271198256, 95.02086985734323, 94.99552567174301, 94.96804970647723, 94.95473793493899, 94.96232150523426, 94.98640063303907, 95.06343595832107, 95.24125620068179, 95.24234895642198, 95.2903504168823, 95.2877138628229, 95.28115725074403, 95.4360119591659, 95.53589566358849, 96.2984141123323, 97.50977706598954, 98.97956250901561, 100.44363841241002, 101.39615450023959, 102.29138009605481, 102.87114124127271, 103.27451037845871, 103.77902112722751, 104.2485414531166, 104.7045374339846, 105.1931380006704, 105.36064006306019, 105.29102621915361, 105.2519894625346, 105.14772926269988, 104.96564170014078, 104.70878613032129, 104.302957497703, 103.58048082137287, 103.2044992258254, 103.19561384966383, 103.29091792739835, 103.28699256883554, 103.3183646065356, 103.33976076570085, 103.28688125908786, 103.07235388819105, 103.06991866746073, 103.19633232521832, 103.25109350605223, 103.30430853000105, 103.37519409804135, 103.44657087942107, 103.50092441886763, 103.43013428015884, 103.29538526523098, 102.95296254519596, 102.84929041516929, 102.61384243189413, 102.47597721511112, 102.22669468285298, 102.04307187436721, 101.87823814350965, 101.74099962793342, 101.62311280681566, 101.50290583914528, 101.4345541972651, 101.4330506637186, 101.42939478641233, 101.44135437973691, 101.4448702602151, 101.49386481023262, 101.46707883055224, 101.45692069506515, 101.44506295345755, 101.39325166012485, 101.34919924871, 101.3570132646115, 101.3850035289531, 101.44549702188718, 101.43875022676491, 101.42007877089625, 101.55506382929259, 102.33513562792605, 102.6546325738009, 103.10471622728956, 103.39745558152073, 103.52935598565291, 103.60634169773046, 103.60410223617473, 103.5934261515983, 103.60217915913002, 103.59743280967606, 103.59733459903906, 103.59663667669503, 103.5996862298536, 103.60342188600593, 103.57995008627383, 103.54079427729606, 103.56281627823977, 103.5893020992939, 103.61834622302558, 103.60867895758042, 103.27700022771361, 103.08866053184369, 102.70989949844274, 102.31628005481076, 102.0116640666683, 101.69617399714228, 101.70080002333789, 101.66945774039701, 101.66536483624297, 101.62608942318585, 101.51735247415432, 101.35532798562711, 101.25293731488904, 101.45165144746764, 101.40253002400293, 101.31455092438166, 101.26858285909363, 101.24988538583129, 101.22312716091932, 101.15107486514661, 101.46733910409363, 101.89337352278748, 102.49159546340577, 102.83271637432188, 103.09389380068724, 103.28438796861408, 103.40212818211616, 103.36890446760461, 103.41827311634931, 103.38556567265536, 103.3016810420136, 103.25070089360334, 103.165679133089, 103.1534854545578, 103.13404982890744, 103.08786751926685, 103.07712705740171, 103.0949650370227, 103.08543211920656, 103.22814227056065, 103.21602552536618, 103.09000864368306], "overall_lower_bb": [null, 93.34714466094067, 92.60448456639467, 92.67644805864083, 92.48643042117445, 92.46424223501744, 92.53184585369432, 92.5392043511933, 92.616443804607, 92.68371147152844, 92.74705489396791, 92.70452909982956, 92.68988869774067, 92.58017598177182, 92.62462215147211, 92.66831353054987, 92.67374460543975, 92.69059864264135, 92.71147239878805, 92.73748480802415, 92.76360366850136, 92.76383102417113, 92.87864582180495, 92.97225221356031, 92.9624985380128, 92.96022800065909, 92.93632728801745, 92.86863014265677, 92.83397432825699, 92.77195029352278, 92.66651206506099, 92.64592849476574, 92.69684936696092, 92.56981404167894, 92.2039937993182, 92.09090104357801, 91.93989958311771, 91.88853613717711, 91.87759274925597, 91.8417380408341, 91.8093543364115, 91.3328358876677, 90.58272293401046, 89.7439374909844, 89.01586158758997, 88.7183454997604, 88.47311990394519, 88.56885875872729, 88.75048962154129, 88.95947887277248, 89.2679585468834, 89.6199625660154, 89.8872619993296, 90.56975993693983, 91.50587378084639, 92.3669105374654, 93.45217073730011, 94.58525829985923, 95.81761386967874, 96.917442502297, 98.39641917862713, 99.21740077417459, 99.54028615033616, 99.58398207260164, 99.58390743116446, 99.63953539346443, 99.66413923429917, 99.84351874091215, 100.22604611180897, 100.2304813325393, 100.0070676747817, 99.85530649394778, 99.63519146999896, 99.45834590195865, 99.30146912057893, 99.12711558113237, 98.97240571984115, 98.838154734769, 98.87257745480403, 98.82424958483071, 98.85469756810589, 98.86906278488887, 98.97834531714702, 99.07896812563281, 99.14780185649035, 99.21604037206659, 99.27892719318434, 99.3226341608547, 99.34398580273489, 99.34334933628139, 99.40200521358767, 99.41704562026311, 99.46302973978489, 99.53099518976737, 99.65878116944775, 99.78243930493483, 99.88779704654246, 100.05560833987518, 100.14866075129001, 100.13434673538849, 100.08235647104691, 100.08036297811284, 100.08085977323509, 100.09203122910375, 100.02904617070742, 99.48897437207394, 99.3374774261991, 99.16689377271045, 99.11915441847925, 99.1863940143471, 99.29340830226953, 99.37664776382528, 99.46632384840171, 99.41557084086999, 99.44331719032394, 99.46641540096094, 99.49911332330498, 99.48006377014639, 99.46932811399405, 99.52729991372617, 99.61845572270393, 99.51843372176025, 99.4311979007061, 99.27865377697441, 99.27132104241957, 99.2899997722864, 99.18133946815632, 99.16410050155726, 99.20471994518925, 99.24583593333169, 99.34332600285772, 99.10169997666212, 98.900042259603, 98.76913516375704, 98.61441057681415, 98.50834752584568, 98.46537201437287, 98.39676268511096, 98.29404855253236, 98.30116997599707, 98.30314907561832, 98.30711714090636, 98.30931461416868, 98.30007283908068, 98.34612513485338, 98.17036089590637, 97.97732647721251, 97.73510453659422, 97.67998362567812, 97.66080619931277, 97.66681203138592, 97.83957181788382, 98.0327955323954, 98.21192688365069, 98.46463432734464, 98.71806895798639, 99.00454910639668, 99.35557086691098, 99.2517645454422, 99.34820017109256, 99.44738248073317, 99.47012294259831, 99.43278496297732, 99.45031788079342, 99.09860772943935, 98.89222447463382, 98.79524135631695]}, "alignment": "inconsistent"}

8026_MCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640030700.0, 1640034300.0, 1640037900.0, 1640041500.0, 1640045040.0, 1640048640.0, 1640115300.0, 1640118900.0, 1640122500.0, 1640126100.0, 1640129700.0, 1640133300.0, 1640136900.0, 1640203440.0, 1640207100.0, 1640210640.0, 1640214240.0, 1640217900.0, 1640221500.0, 1640288100.0, 1640291640.0, 1640295180.0, 1640298900.0, 1640302500.0, 1640306100.0, 1640309700.0, 1640635500.0, 1640639100.0, 1640642700.0, 1640646300.0, 1640649900.0, 1640653440.0, 1640720100.0, 1640723760.0, 1640727240.0, 1640730900.0, 1640734440.0, 1640738100.0, 1640741700.0, 1640808300.0, 1640811900.0, 1640815500.0, 1640819100.0, 1640822700.0, 1640826300.0, 1640892900.0, 1640896500.0, 1640900100.0, 1640903700.0, 1640907360.0, 1640910900.0, 1640914500.0, 1640981100.0, 1640984640.0, 1640988360.0, 1640991840.0, 1640995500.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249240.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326640.0, 1641330300.0, 1641333840.0, 1641337560.0, 1641341100.0, 1641344640.0, 1641411300.0, 1641414840.0, 1641418500.0, 1641422040.0, 1641425700.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584160.0, 1641587640.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602100.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859500.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936900.0, 1641940500.0, 1641944160.0, 1641947700.0, 1641951300.0, 1642017900.0, 1642021500.0, 1642025100.0, 1642028640.0, 1642032300.0, 1642035900.0, 1642102440.0, 1642106040.0, 1642109820.0, 1642113240.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0], "input_window": [[386.71, 384.085, 386.15, 384.97, 386.315, 386.15, 388.99, 389.475, 389.05, 391.59, 391.36, 390.74, 390.68, 391.35, 394.045, 394.42, 393.44, 393.3812, 393.605, 398.685, 398.67, 398.51, 397.26, 397.55, 398.56, 398.02, 399.25, 397.73, 398.1582, 398.32, 398.84, 398.75, 401.86, 400.98, 400.93, 399.495, 399.845, 398.96, 398.51, 399.37, 399.25, 398.58, 397.88, 398.05, 398.32, 399.35, 394.91, 394.5, 393.36, 392.92, 392.29, 392.2, 390.36, 389.775, 389.14, 389.83, 389.805, 389.66, 392.22, 383.94, 381.63, 383.65, 384.295, 384.845, 384.662, 384.1407, 386.1, 386.44, 385.39, 383.35, 386.35, 383, 386.02, 387.59, 387.47, 386.18, 382, 379.48, 370.265, 371.035, 373.35, 371.22, 371.12, 374.69, 373.18, 372.74, 371.91, 372.27, 374.425, 372.6, 372.97, 362.34, 359.12, 358.96, 361.095, 361.85, 361.2, 359.2121, 361.29, 361.795, 362.37, 366.3963, 366.76, 366.45, 368.94, 371.59, 372.33, 373.02, 372.31, 372.51, 374.4, 370.79, 370.26, 366.75, 365.355, 364.44, 363.87, 355.65, 353.72, 352.6, 350.8, 351.265, 352.71, 349.1799, 346.05, 343.955, 344.67, 344.015, 345.28, 344.3], [386.71, 384.085, 386.15, 384.97, 386.315, 386.15, 389.345, 389.475, 389.05, 391.66, 391.83, 390.9, 390.68, 391.36, 394.3, 394.65, 393.61, 393.3812, 393.605, 398.685, 398.67, 398.51, 397.26, 397.55, 398.63, 398.03, 399.517, 397.73, 398.1582, 398.32, 398.84, 398.75, 402.15, 401.23, 401.04, 399.53, 399.845, 398.96, 398.85, 399.675, 399.25, 398.795, 397.95, 398.05, 398.32, 399.35, 394.91, 394.5, 393.435, 392.92, 392.3, 392.2, 390.36, 389.775, 389.15, 389.84, 389.975, 389.72, 392.22, 384.315, 381.63, 383.65, 384.295, 384.845, 384.9, 384.1407, 386.1, 386.44, 385.42, 383.74, 386.35, 383, 386.16, 387.59, 387.47, 386.18, 382, 379.56, 370.6899, 371.035, 373.35, 371.3, 371.125, 374.995, 373.18, 372.81, 371.91, 372.27, 374.425, 372.6, 373.32, 362.34, 359.3999, 358.96, 361.34, 361.85, 361.38, 360.31, 361.29, 361.795, 362.37, 366.56, 366.76, 366.45, 370.675, 372.13, 372.33, 373.02, 372.31, 372.51, 374.4, 370.85, 370.26, 366.825, 365.355, 364.44, 363.96, 356.1, 354.05, 352.61, 350.83, 351.265, 353.03, 349.1799, 346.63, 343.955, 344.67, 344.34, 345.42, 344.5], [386.71, 384.085, 386.15, 384.83, 386.315, 386.15, 388.206, 389.475, 388.68, 391.59, 391.36, 390.74, 390.6, 391.35, 394.045, 394.42, 393.44, 393.3812, 393.605, 398.54, 398.67, 398.51, 397.26, 397.55, 398.56, 398.02, 399.25, 397.7, 398.1582, 398.12, 398.75, 398.75, 400.71, 400.98, 400.81, 399.495, 399.845, 398.6, 398.51, 399.37, 399.25, 398.58, 397.88, 398.05, 398.32, 399.35, 394.91, 394.02, 393.34, 392.92, 392.29, 392.08, 390.18, 389.775, 388.92, 389.83, 389.805, 389.66, 391.7271, 383.89, 381.63, 383.65, 384.21, 384.845, 384.525, 384.1407, 386.1, 386.4, 385.2, 383.35, 386.19, 383, 386.02, 387.59, 387.47, 386.18, 382, 379.48, 369.78, 370.83, 372.985, 371.17, 371.12, 374.69, 372.45, 372.33, 371.77, 372.27, 374.425, 372.6, 372.96, 362.18, 359.12, 358.96, 361.095, 361.85, 360.665, 358.9107, 361.04, 361.795, 362.2, 366.3963, 366.44, 366.39, 368.94, 371.59, 371.56, 373.02, 372.31, 372.39, 374.4, 370.3, 370.26, 366.51, 365.02, 364.24, 363.67, 355.65, 353.6, 352.544, 350.58, 350.9, 352.71, 347.52, 346.05, 343.86, 344.44, 344.015, 345.06, 344.3], [386.71, 384.085, 386.15, 384.87, 386.315, 386.15, 388.206, 389.475, 388.71, 391.63, 391.83, 390.9, 390.67, 391.35, 394.3, 394.65, 393.61, 393.3812, 393.605, 398.6, 398.67, 398.51, 397.26, 397.55, 398.63, 398.03, 399.517, 397.7, 398.1582, 398.12, 398.75, 398.75, 400.87, 401.23, 400.81, 399.53, 399.845, 398.6, 398.85, 399.63, 399.25, 398.795, 397.95, 398.05, 398.32, 399.35, 394.91, 394.02, 393.34, 392.92, 392.295, 392.2, 390.18, 389.775, 389, 389.84, 389.975, 389.69, 391.865, 383.89, 381.63, 383.65, 384.21, 384.845, 384.9, 384.1407, 386.1, 386.4, 385.34, 383.66, 386.19, 383, 386.16, 387.59, 387.47, 386.18, 382, 379.48, 369.94, 370.83, 372.985, 371.29, 371.125, 374.99, 372.54, 372.33, 371.78, 372.27, 374.425, 372.6, 373.32, 362.285, 359.2825, 358.96, 361.34, 361.85, 360.665, 360.31, 361.04, 361.795, 362.2, 366.56, 366.44, 366.39, 370.675, 372.025, 371.56, 373.02, 372.31, 372.39, 374.4, 370.54, 370.26, 366.51, 365.17, 364.24, 363.67, 356.1, 354.05, 352.605, 350.6, 351.08, 352.91, 348.545, 346.575, 343.86, 344.44, 344.34, 345.095, 344.38], [487, 180, 145, 821, 165, 127, 1081, 298, 1362, 1274, 1195, 820, 1420, 507, 610, 372, 468, 213, 156, 2529, 120, 421, 245, 599, 1195, 745, 328, 792, 412, 2020, 429, 888, 8669, 386, 1450, 598, 101, 430, 1805, 4074, 155, 304, 479, 331, 170, 763, 380, 414, 1637, 256, 1061, 412, 512, 224, 3743, 702, 1363, 381, 823, 2266, 835, 387, 280, 113, 826, 204, 558, 770, 2544, 653, 1386, 499, 1051, 1096, 842, 759, 1009, 765, 1368, 600, 2454, 1507, 398, 2986, 1574, 2251, 913, 356, 464, 140, 2459, 905, 1570, 628, 1417, 366, 3260, 1104, 381, 121, 546, 747, 1491, 1019, 3778, 6128, 5921, 145, 136, 501, 174, 2005, 215, 2393, 1188, 1023, 2343, 654, 18006, 752, 1460, 1594, 1234, 2356, 4233, 1151, 3466, 656, 2491, 5337]], "output_timestamps": [1642622640.0, 1642626300.0, 1642629840.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714500.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806240.0, 1642809900.0, 1642813500.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067360.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148300.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225700.0], "output_window": [[353.3, 350.245, 352.375, 352.5, 350.11, 349.885, 350, 353.6, 354.13, 352.66, 352.23, 352.98, 348.555, 342.86, 346.92, 344.94, 343.705, 344.25, 342.02, 337.6, 335.715, 331.94, 331.04, 336.9889, 336.67, 341.74, 331.82, 333.77, 330.195, 328.075, 331.12, 329.46, 329.58], [353.48, 350.245, 352.375, 352.77, 350.23, 349.985, 350, 353.6, 354.43, 352.66, 352.23, 352.99, 348.555, 342.86, 347.78, 345.13, 343.705, 344.32, 342.02, 337.85, 336.1, 331.96, 331.04, 337.03, 336.84, 342.49, 331.82, 334.17, 330.235, 328.075, 331.12, 329.8, 329.97], [353.17, 350.245, 352.375, 352.5, 349.63, 349.72, 349, 353.26, 354.1, 352.66, 352.04, 352.9, 348.315, 342.86, 346.92, 344.94, 343.705, 344.25, 342.02, 337.6, 335.715, 331.87, 330.56, 336.57, 336.67, 341.74, 331, 333.62, 329.925, 328.07, 330.65, 329.37, 329.29], [353.17, 350.245, 352.375, 352.77, 349.63, 349.72, 349, 353.4, 354.43, 352.66, 352.04, 352.9, 348.315, 342.86, 347.76, 345.12, 343.705, 344.32, 342.02, 337.85, 336.1, 331.87, 330.73, 336.57, 336.67, 342.2, 331.01, 333.84, 330.01, 328.07, 330.69, 329.46, 329.38], [1781, 207, 123, 1000, 1779, 2511, 1394, 4487, 1961, 206, 674, 719, 1581, 735, 2028, 2297, 177, 440, 344, 399, 1030, 1434, 2309, 1605, 714, 2626, 3434, 3236, 2630, 527, 1645, 4242, 3708]], "text": {"content": "After Plunging 12% in 4 Weeks, Here's Why the Trend Might Reverse for Moody's (MCO)\nBy Zacks Equity Research\nPublished on: 2022-01-19T15:00:06Z\n\nMoody's (MCO) is technically in oversold territory now, so the heavy selling pressure might have exhausted. This along with strong agreement among Wall Street analysts in raising earnings estimates could lead to a trend reversal for the stock.\n\nArticle Content:\n\nMCO Quick QuoteMCO\nMoody's (MCO Quick QuoteMCO  -  Free Report)     has been beaten down lately with too much selling pressure. While the stock has lost 12% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.\nGuide to Identifying Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nWhy MCO Could Bounce Back Before Long\nThe RSI reading of 26.28 for MCO is an indication that the heavy selling could be in the process of exhausting itself, so the stock could bounce back in a quest for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering MCO in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 0.3% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, MCO currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoody's Corporation (MCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642604406000, "published_utc": "2022-01-19T15:00:06Z", "article_url": "https://www.zacks.com/stock/news/1853914/after-plunging-12-in-4-weeks-heres-why-the-trend-might-reverse-for-moodys-mco", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6085188065793534, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.035022192934821, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.825062708489561, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [386.71, 385.3975, 385.6483333333333, 385.45375, 385.626, 385.7133333333333, 386.06942857142855, 386.495125, 386.7412222222222, 387.2301, 387.7421, 388.42359999999996, 388.8756, 389.5236, 390.3221, 391.1721, 391.7125, 392.10312000000005, 392.59262, 393.28962, 393.97362000000004, 394.73462, 395.39362, 396.01362, 396.44662, 396.78462, 397.37532, 397.8072, 398.26252, 398.21452, 398.22252, 398.24652000000003, 398.60751999999997, 398.97552, 399.19352, 399.34352, 399.37631999999996, 399.46632, 399.5355, 399.68649999999997, 399.7365, 399.741, 399.449, 399.131, 398.882, 398.864, 398.37050000000005, 397.9125, 397.3615, 396.6905, 395.995, 395.3355, 394.5585, 393.73100000000005, 392.799, 391.848, 391.3545, 390.9215, 390.774, 389.871, 388.8045, 387.9495, 387.35249999999996, 386.8595, 386.44950000000006, 385.87957, 385.49207, 385.16307, 384.51057, 384.48757, 384.94357, 384.87857, 385.07357, 385.34807, 385.60506999999996, 385.809, 385.399, 384.707, 383.16700000000003, 381.884, 380.5635, 379.3925, 377.889, 376.629, 375.136, 373.75100000000003, 372.72900000000004, 372.00800000000004, 372.4565, 372.6335, 372.66700000000003, 371.7665, 370.58225000000004, 368.97925, 367.85925, 366.81125000000003, 365.69975, 364.50374999999997, 363.16525, 362.08475, 360.97275, 361.40025, 362.116, 362.85900000000004, 363.79249999999996, 364.81, 365.8995, 367.1705, 368.2975, 369.35699999999997, 370.577, 370.975, 371.357, 371.36899999999997, 370.8185, 370.04, 369.25100000000003, 367.559, 365.733, 363.7545, 361.3745, 359.42850000000004, 357.6935, 355.89700000000005, 354.0375, 351.9995, 350.0765, 348.9005, 348.005, 347.1825], "in_sma_50": [386.71, 385.3975, 385.6483333333333, 385.45375, 385.626, 385.7133333333333, 386.06942857142855, 386.495125, 386.7412222222222, 387.2301, 387.64827272727274, 387.91925, 388.13084615384616, 388.36078571428567, 388.75673333333333, 389.1250625, 389.38888235294115, 389.61067777777777, 389.8209052631579, 390.25986, 390.6603428571429, 391.01714545454547, 391.2885739130434, 391.54946666666666, 391.83268799999996, 392.07104615384617, 392.3468222222222, 392.53800714285717, 392.73180689655175, 392.9114133333333, 393.09975483870966, 393.276325, 393.5064363636364, 393.7336, 393.93578285714284, 394.0911777777778, 394.24668648648645, 394.36124736842106, 394.4763435897436, 394.605185, 394.71847317073167, 394.81553333333335, 394.8884279069767, 394.96028181818184, 395.03494222222224, 395.12874782608696, 395.1240936170213, 395.10109166666666, 395.06515102040817, 395.02224800000005, 395.13394800000003, 395.29624800000005, 395.37684800000005, 395.474948, 395.528648, 395.602448, 395.637828, 395.642128, 395.70522800000003, 395.550428, 395.34642799999995, 395.201428, 395.07222799999994, 394.942128, 394.75412800000004, 394.543942, 394.393742, 394.254118, 394.088818, 393.79001800000003, 393.540418, 393.23021800000004, 393.008218, 392.809018, 392.585818, 392.34881800000005, 391.99847800000003, 391.634078, 391.06971400000003, 390.523914, 390.00861399999997, 389.459414, 388.864514, 388.339714, 387.774314, 387.230314, 386.66901399999995, 386.142414, 385.653914, 385.113314, 384.594714, 383.864514, 383.09116400000005, 382.30936399999996, 381.569764, 380.819764, 380.134864, 379.460664, 378.814664, 378.192164, 377.59026400000005, 377.07746399999996, 376.602664, 376.134964, 375.768464, 375.4121640000001, 375.043864, 374.710464, 374.319364, 374.089364, 373.9447640000001, 373.68256399999996, 373.403564, 373.036864, 372.642264, 372.24424999999997, 371.79565, 371.18965, 370.56384999999995, 369.94274999999993, 369.23095, 368.59254999999996, 367.92755, 367.14665, 366.32875, 365.48235, 364.73114999999996, 364.02835, 363.53145000000006, 363.00244999999995], "in_sma_200": [386.71, 385.3975, 385.6483333333333, 385.45375, 385.626, 385.7133333333333, 386.06942857142855, 386.495125, 386.7412222222222, 387.2301, 387.64827272727274, 387.91925, 388.13084615384616, 388.36078571428567, 388.75673333333333, 389.1250625, 389.38888235294115, 389.61067777777777, 389.8209052631579, 390.25986, 390.6603428571429, 391.01714545454547, 391.2885739130434, 391.54946666666666, 391.83268799999996, 392.07104615384617, 392.3468222222222, 392.53800714285717, 392.73180689655175, 392.9114133333333, 393.09975483870966, 393.276325, 393.5064363636364, 393.7336, 393.93578285714284, 394.0911777777778, 394.24668648648645, 394.36124736842106, 394.4763435897436, 394.605185, 394.71847317073167, 394.81553333333335, 394.8884279069767, 394.96028181818184, 395.03494222222224, 395.12874782608696, 395.1240936170213, 395.10109166666666, 395.06515102040817, 395.02224800000005, 394.9687725490196, 394.9155269230769, 394.8261773584906, 394.732637037037, 394.62840727272726, 394.5429, 394.4627614035088, 394.3804724137931, 394.33783728813563, 394.16370666666666, 393.9582360655737, 393.79197419354836, 393.63987936507937, 393.502459375, 393.37011384615386, 393.2302742424243, 393.12385223880597, 393.02497205882355, 392.9135956521739, 392.7814014285714, 392.6885647887324, 392.5540013888889, 392.46641232876715, 392.4005148648649, 392.3347746666667, 392.2537907894737, 392.1206246753247, 391.9585653846154, 391.6798493670886, 391.41922625, 391.19164320987653, 390.9489402439024, 390.71009759036144, 390.52295357142856, 390.3113894117647, 390.1023034883721, 389.8917022988506, 389.69145568181824, 389.5199224719101, 389.3319233333333, 389.1559681318681, 388.8638923913044, 388.5458129032258, 388.231070212766, 387.9480063157894, 387.67615208333336, 387.3976865979381, 387.12128163265305, 386.8578343434344, 386.607206, 386.3655504950495, 386.1713784313726, 385.97981165048543, 385.7914480769231, 385.6474819047619, 385.51896792452834, 385.38851028037385, 385.27398703703705, 385.1550513761468, 385.0390054545455, 384.9431585585586, 384.81455892857144, 384.6857575221239, 384.5263210526316, 384.3580052173913, 384.18457413793107, 384.00923589743593, 383.77271694915254, 383.5229462184874, 383.26529666666664, 382.99533553719004, 382.7337344262295, 382.49126504065043, 382.21750483870966, 381.93236479999996, 381.63020317460314, 381.33736692913385, 381.048325, 380.76961705426356, 380.48969692307696], "in_ema_10": [386.71, 386.23272727272723, 386.21768595041317, 385.9726521412471, 386.0348972064749, 386.0558249871158, 386.44676589854924, 386.9973539169948, 387.3087441139048, 388.0944270022857, 388.7736220927792, 389.1602362577284, 389.4347387563232, 389.7829680733553, 390.6042466054725, 391.3398381317502, 391.7525948350683, 392.0487048650558, 392.3316676168638, 393.47136441379763, 394.4165708840162, 395.1608307232859, 395.5424978645067, 395.90749825277817, 396.40249857045484, 396.6984079212812, 397.210879208321, 397.2998102613535, 397.4558811229256, 397.57663000966636, 397.78997000790883, 397.96452091556176, 398.49278984000506, 398.99046441454954, 399.3212890664496, 399.3592365089133, 399.4475571436563, 399.29345584480967, 399.21282750938974, 399.288677053137, 399.2816448616576, 399.1931639777198, 398.9671341635889, 398.80038249748185, 398.7130402252124, 398.8288510933556, 398.1163327127455, 397.3715449467917, 396.6385367746477, 395.9624391792572, 395.29563205575585, 394.73278986380024, 393.9050098885638, 393.154098999734, 392.39880827250965, 391.9335704047806, 391.5774666948205, 391.2342909321259, 391.34896530810295, 389.99278979753876, 388.4722825616226, 387.5955039140548, 386.979957747863, 386.59178361188793, 386.28418659154465, 385.89446175671833, 385.9318323464059, 386.01695373796844, 385.893871240156, 385.48771283285487, 385.6154014086994, 385.13987387984497, 385.32535135623675, 385.7371056551028, 386.052177354175, 386.075417835234, 385.33443277428233, 384.26999045168554, 381.6645376422881, 379.69462170732663, 378.47469048781267, 377.16838312639214, 376.06958619432083, 375.8732977953534, 375.2672436507437, 374.73319935060846, 374.1962540141342, 373.84602601156433, 373.9512940094617, 373.70560418955955, 373.63549433691236, 371.57176809383736, 369.33735571313963, 367.450563765296, 366.3395521716058, 365.5232699585866, 364.63994814793443, 363.85268484830993, 363.34128760316264, 363.06014440258764, 362.9037545112081, 363.5685264182612, 364.0906125240318, 364.50868297420783, 365.62983152435186, 366.7925894290151, 367.65939135101235, 368.63404746901006, 369.30240247464457, 369.863783842891, 370.6885504169108, 370.6615412501997, 370.5885337501634, 369.8469821592245, 368.9966217666382, 368.1317814454313, 367.3205484553528, 365.28044873619774, 363.23854896597993, 361.30517642671083, 359.3587807127634, 357.8535478558973, 356.9547209730069, 355.4256807960965, 353.8164661058971, 352.0061995411885, 350.63052689733604, 349.486794734184, 348.68828660069596, 347.9049617642058], "in_ema_50": [386.71, 386.6070588235294, 386.5891349480969, 386.52171789130875, 386.51361130733585, 386.4993520403815, 386.5662794113469, 386.6803468854117, 386.75994112519953, 386.95092382617213, 387.1422601467144, 387.2896224939021, 387.42218631767065, 387.57621822678163, 387.8398959433784, 388.10695884755967, 388.3227643829495, 388.52113440714754, 388.72050168529864, 389.10793299175754, 389.48291601168864, 389.8369193053479, 390.12802050905975, 390.4190785283123, 390.74107544877063, 391.0269156272502, 391.3598601124561, 391.60849304922255, 391.8653443021942, 392.11062491779444, 392.370992568077, 392.62114972227005, 392.94463404688696, 393.26955035877376, 393.56525426627286, 393.799165863674, 394.03625739843187, 394.21522769653257, 394.39698347313913, 394.60219980752584, 394.78446648174054, 394.941742305986, 395.0597131959474, 395.1769793451259, 395.30023505708175, 395.4590493685688, 395.4375180207818, 395.38192907879034, 395.3018534286417, 395.20844741183225, 395.09419457215256, 394.98069674579364, 394.7924341283115, 394.5956720056327, 394.3762338877648, 394.19834236275443, 394.03272109362683, 393.8624183056414, 393.7840881760084, 393.39608471812573, 392.9346696311404, 392.57056493972317, 392.24269964796935, 391.9525937794216, 391.67602147434627, 391.3805186714307, 391.17343950784516, 390.9862458016551, 390.7648243976687, 390.4862038330543, 390.31772525136586, 390.03075563366525, 389.87896129509016, 389.7891981070474, 389.698249161673, 389.56027860631326, 389.2637970923402, 388.88011877499355, 388.1373690191115, 387.45864866542087, 386.89105460011024, 386.27924853736084, 385.68496428099377, 385.26555391703323, 384.7665125869535, 384.2788062109946, 383.78865694781837, 383.33694491064904, 382.9874568749373, 382.5801056249398, 382.21696422788335, 381.43531857188793, 380.56658058867663, 379.71926370284615, 378.9985082635189, 378.3260177433809, 377.6334288122679, 376.9540786627672, 376.3299971465803, 375.75999725847913, 375.2282326601074, 374.8883019675542, 374.5569960080423, 374.23672165478575, 374.0970462957746, 374.0157895782932, 373.91948410463465, 373.8842102181784, 373.8224764841322, 373.7663009357349, 373.79115187943154, 373.66365572729694, 373.53017903210883, 373.25487789359477, 372.93782385855184, 372.596732726844, 372.2466647767717, 371.6134622365061, 370.9246990115451, 370.2062794424649, 369.43740573883883, 368.71750747457065, 368.0976052206659, 367.33083638848296, 366.51688202030715, 365.6283768430402, 364.79746010409747, 363.99520676668186, 363.2540221875963, 362.5138644547494], "in_ema_200": [386.71, 386.68388059701493, 386.67856835226854, 386.66057264727084, 386.6571341134672, 386.6520880028854, 386.667549813802, 386.69548464152535, 386.71552957046543, 386.7644297737444, 386.8148334575877, 386.8554818808953, 386.89343728506554, 386.9377811926769, 387.0110371012075, 387.08704668229, 387.1519516904264, 387.21393426067095, 387.2775269545947, 387.3901883779321, 387.502425309495, 387.6119534158682, 387.70795387939194, 387.8058846865622, 387.9135873264969, 388.0142481491188, 388.12870339141614, 388.22394017359113, 388.32278853007284, 388.4202732213159, 388.52305657234757, 388.62481720346847, 388.7466598183593, 388.87087215847515, 388.98966945043065, 389.09454836137166, 389.20151802941774, 389.2950352629559, 389.3901095389464, 389.4919989962703, 389.5890935336209, 389.68069459298783, 389.76297623882874, 389.84543418670114, 389.92975822464444, 390.023491973653, 390.0721139440644, 390.1113963923822, 390.1435218014132, 390.1711484501554, 390.19228130139766, 390.2122586018813, 390.211937620768, 390.20758998275045, 390.19557416202656, 390.19203611066314, 390.189876547373, 390.1849026513792, 390.2016200379327, 390.13881784850054, 390.05415299428665, 389.9904300789206, 389.9329133617174, 389.8822873581183, 389.8327123595301, 389.7760754206293, 389.73949755574745, 389.706268724347, 389.6628232644033, 389.6030936796829, 389.5691325485418, 389.50376804557123, 389.4704967217347, 389.4517853115682, 389.43206605473665, 389.3997071885204, 389.32607826127145, 389.22810733329857, 389.0361858672956, 388.85502978901405, 388.6971190448448, 388.5239138802195, 388.3507903590233, 388.2178471713713, 388.0618486920542, 387.9053128841731, 387.74486200970375, 387.590883283239, 387.4598794694754, 387.31201997226674, 387.1727958929407, 386.925156132812, 386.65010482800795, 386.3745813968835, 386.12548108447675, 385.88393400900935, 385.632999342253, 385.38102919954406, 385.13882990402624, 384.90655298955835, 384.68061713891603, 384.5003124907676, 384.32060788886946, 384.14219388002505, 384.0081919508706, 383.88895621006594, 383.7662800288713, 383.65935186938003, 383.54642299505787, 383.43541381102744, 383.3455091959924, 383.21809119404224, 383.0891549632558, 382.92418824720346, 382.747529657679, 382.56337513372205, 382.375381351297, 382.1139347706871, 381.8346916386405, 381.54384893576844, 381.23594994138267, 380.93589073798586, 380.6570261535283, 380.3375035052345, 380.0015581967247, 379.64194070223, 379.29167263554115, 378.9438947983716, 378.60708987500476, 378.266521816547], "in_macd": [0.0, -0.2094017094016749, -0.20634718874032387, -0.3037107729658146, -0.26126103669849954, -0.2381877557290295, -0.05338461245395365, 0.19324331589490384, 0.323242481229272, 0.6543444770755968, 0.9222523715183684, 1.0474536862924424, 1.115261511983931, 1.2099227826882384, 1.505626937425916, 1.7480660679191828, 1.8351273118336735, 1.8641727045093148, 1.8835379243604962, 2.2757068239662885, 2.56261172452389, 2.7454276810915417, 2.757657531039513, 2.7589469287931934, 2.8146699962207435, 2.7783884109150563, 2.8369212040697107, 2.7055047747285244, 2.608262788495665, 2.499304961236362, 2.435713444594626, 2.3581336130993122, 2.439595185425219, 2.5043346488096745, 2.4930127509049953, 2.353623654245723, 2.242721955675165, 2.0309588362175646, 1.8618457501899002, 1.7703543494537826, 1.6481846839259902, 1.497388681772577, 1.2947719999513083, 1.1292487079266493, 1.0082347474181006, 0.9840986273909493, 0.599785728482118, 0.22085356291552216, -0.13279247635080083, -0.44185655296848836, -0.7288229200853493, -0.9529267926687339, -1.2787867863718247, -1.5518248237588637, -1.8098822624665445, -1.9244300305427942, -1.9814753755535435, -2.0263231487038524, -1.8648640177109996, -2.353295023141527, -2.8894356111781008, -3.1154211361505872, -3.212299582939295, -3.2009388266291126, -3.1511725494444818, -3.13684201832325, -2.9335694709396876, -2.7169477375657607, -2.6008258924714482, -2.614225291414982, -2.3931082929643708, -2.447069524457845, -2.2093802383121783, -1.8839042421773797, -1.6170053364629666, -1.4923750788637449, -1.7111704601878728, -2.064116465952509, -3.0781440606004935, -3.7665344089931523, -4.091039275580044, -4.433873125178536, -4.665109068594177, -4.484794106101049, -4.487854530289042, -4.455860793908812, -4.423890079720252, -4.309338778521578, -3.9985725023285568, -3.855110918390153, -3.6413434561205804, -4.3126499348994685, -5.028970966023621, -5.558607432391341, -5.720361274333072, -5.741218429423213, -5.786662429229807, -5.784640919913272, -5.658901664238897, -5.435671174303252, -5.166522828350253, -4.548967596297587, -4.022860590030689, -3.5688125299636795, -2.830583280281928, -2.112248873491069, -1.562474066193488, -0.9974656095791943, -0.6000662135471657, -0.27549328259846106, 0.14228315370155542, 0.16005918608811953, 0.149826058344388, -0.15904406804571636, -0.5061184511940837, -0.8464631280061212, -1.1489387223402332, -1.9767023506950068, -2.766241348970766, -3.4685725715631293, -4.139247203832838, -4.579243030211273, -4.725801093268956, -5.134975631638724, -5.554186730000879, -6.035914095042415, -6.298282667709827, -6.440043997660609, -6.417491831694235, -6.383725982783858], "in_signal": [0.0, -0.04188034188033499, -0.07477371125233276, -0.12056112359502913, -0.14870110621572322, -0.16659843611838449, -0.1439556713854983, -0.07651587392941787, 0.003435797102320101, 0.13361753309697544, 0.291344500781254, 0.4425663378834917, 0.5771053727035796, 0.7036688547005114, 0.8640604712455924, 1.0408615905803105, 1.1997147348309831, 1.3326063287666496, 1.4427926478854192, 1.609375483101593, 1.8000227313860524, 1.9891037213271505, 2.142814483269623, 2.266040972374337, 2.3757667771436184, 2.456291103897906, 2.5324171239322673, 2.5670346540915188, 2.5752802809723483, 2.560085217025151, 2.5352108625390466, 2.4997954126510997, 2.487755367205924, 2.491071223526674, 2.4914595290023382, 2.4638923540510156, 2.4196582743758457, 2.3419183867441893, 2.245903859433332, 2.150793957437422, 2.0502721027351356, 1.9396954185426238, 1.810710734824361, 1.6744183294448187, 1.5411816130394753, 1.4297650159097701, 1.2637691584242399, 1.0551860393224963, 0.8175903361878369, 0.565700958356572, 0.3067961826681877, 0.05485158760080336, -0.21187608719372225, -0.4798658345067506, -0.7458691200987093, -0.9815813021875263, -1.1815601168607297, -1.3505127232293543, -1.4533829821256834, -1.6333653903288523, -1.8845794344987024, -2.1307477748290795, -2.347058136451123, -2.517834274486721, -2.644501929478273, -2.7429699472472686, -2.7810898519857523, -2.768261429101754, -2.734774321775693, -2.710664515703551, -2.647153271155715, -2.607136521816141, -2.5275852651153485, -2.3988490605277546, -2.242480315714797, -2.092459268344587, -2.0162015067132444, -2.025784498561097, -2.2362564109689766, -2.542312010573812, -2.8520574635750586, -3.1684205958957543, -3.467758290435439, -3.671165453568561, -3.8345032689126572, -3.9587747739118884, -4.051797835073561, -4.103306023763165, -4.082359319476243, -4.036909639259025, -3.9577964026313364, -4.0287671090849635, -4.228807880472695, -4.494767790856425, -4.739886487551755, -4.940152875926047, -5.109454786586799, -5.244492013252094, -5.327373943449455, -5.349033389620215, -5.312531277366222, -5.159818541152496, -4.932426950928134, -4.659704066735244, -4.2938799094445805, -3.8575537022538784, -3.3985377750418007, -2.9183233419492796, -2.454671916268857, -2.018836189534778, -1.5866123208875114, -1.2372780194923854, -0.9598572039250308, -0.7996945767491679, -0.7409793516381511, -0.7620761069117452, -0.8394486299974429, -1.0668993741369557, -1.406767769103718, -1.8191287295956005, -2.283152424443048, -2.7423705455966934, -3.139056655131146, -3.538240450432662, -3.9414297063463053, -4.360326584085527, -4.747917800810388, -5.086343040180433, -5.352572798483194, -5.558803435343327], "in_upper_bb": [null, 389.10981060122936, 388.41340717200984, 387.8418227934187, 387.8329367911202, 387.73311219911704, 388.70573200797065, 389.9238541169094, 390.2720803017515, 391.77342481779584, 392.7738781815315, 393.1545207405895, 393.3703353685282, 393.68068977233156, 394.73053640372405, 395.60502260147183, 396.02954327194436, 396.3223293176897, 396.59604816233923, 397.93456767553016, 399.20250560564364, 399.95246192391215, 400.4654345298377, 400.691598508438, 401.10717850987186, 401.1673637908489, 401.59929824591734, 401.7193445492578, 401.6536007974619, 401.81920439654016, 402.01074505906604, 401.97721169514864, 402.0910926322934, 402.1775102590563, 402.47296855516186, 402.52486425030725, 402.37339732506695, 401.8698195022109, 401.09956311888766, 401.1697301588073, 401.1984544829738, 401.20365104222805, 401.1437116097648, 401.10604417805615, 401.10860269081417, 401.1228605547269, 401.61568246056873, 402.1602465221922, 402.66363825708123, 403.07671364422356, 403.40668311066264, 403.6081570269473, 403.68975098792407, 403.5417062348188, 403.3692588269037, 403.1282756946522, 402.6878632839833, 402.36007271844625, 401.8016211454701, 401.79539637520173, 401.90272486662934, 401.40975329056766, 400.78739755203355, 399.89187411859945, 398.7220746532373, 397.0339802687545, 396.15937156220957, 395.3568797985122, 394.60348908618937, 393.8897506559029, 393.1457552016252, 392.38323660165145, 391.912952234219, 391.5962246835056, 391.3909872183818, 390.90124327580804, 390.3874421061047, 390.13354769145934, 391.5323628545008, 392.8305883475956, 393.41338931484836, 393.9474366853476, 394.22237035792784, 393.94236895849735, 393.712185831063, 393.4602566150141, 392.85006642115235, 392.0082021219078, 391.15637488873546, 390.4991939721239, 389.26589278583276, 389.3698062444529, 388.89559429297805, 387.56442998855874, 385.39246155279744, 382.97155140349963, 381.3309282569686, 379.97973273529243, 379.9343977287811, 379.68067771262554, 379.048387247053, 378.62947332826457, 378.2040554949241, 377.0565535129731, 376.7592564381032, 376.70659526850346, 376.67063670363336, 376.8068411210454, 376.3888413073411, 376.35022479382474, 376.57635448869706, 377.05826864953934, 377.2415359352078, 376.9646444352379, 376.8269306200613, 376.71532320552774, 376.49505556490993, 377.1620130308033, 378.16751975953696, 379.2625970042526, 380.45505802177644, 381.1318586245349, 381.3575530525427, 381.8813996125978, 381.862719447422, 381.5758062147817, 380.8602536528497, 379.50210257199757, 377.82847006160137, 375.7948777548186], "in_lower_bb": [null, 381.6851893987706, 382.8832594946568, 383.0656772065813, 383.4190632088798, 383.6935544675496, 383.43312513488644, 383.06639588309054, 383.21036414269287, 382.68677518220414, 382.522667273014, 382.6839792594105, 382.89135693916415, 383.0408816562398, 382.7829302629426, 382.6451023985282, 382.74822143393794, 382.8990262378658, 383.04576236397656, 382.58515232446985, 382.5132143943563, 383.2057580760879, 383.8037854701623, 384.84562149156204, 385.6615414901282, 386.7893562091511, 387.4885217540826, 388.19097545074214, 389.201539202538, 389.68493560345973, 390.18539494093386, 391.00392830485134, 391.9100473677067, 392.8116297409437, 393.16717144483823, 393.6032757496928, 394.3782426749331, 395.4037004977891, 396.6984568811123, 396.73128984119273, 396.76056551702624, 396.783868957772, 396.91280839023517, 397.0004758219439, 396.9669173091858, 397.08465944527313, 396.13113753943134, 395.2185734778078, 394.2333617429188, 393.3002863557765, 392.32481688933746, 391.4683429730527, 390.31774901207586, 389.3202937651812, 388.3117411730962, 387.5837243053478, 387.03713671601673, 386.4739272815538, 386.33387885452987, 384.7661036247983, 382.8967751333706, 381.8752467094323, 381.1236024479664, 380.6986258814006, 380.5264253467626, 380.6935897312454, 380.68719843779036, 380.7276902014878, 380.68108091381066, 380.4688193440971, 380.6023147983748, 380.4448333983486, 380.513117765781, 380.6113453164944, 380.66358278161823, 380.787326724192, 380.5036278938952, 379.7365223085407, 376.1452071454993, 373.5409816524044, 372.09368068515164, 370.3236333146524, 368.7401996420722, 368.0347010415027, 367.02888416893705, 366.09974338498597, 365.2779335788476, 364.70679787809223, 364.4671251112646, 364.0183060278761, 363.96460721416724, 361.7891937555471, 359.5756557070219, 358.04382001144126, 357.6027884472025, 357.59069859650043, 357.09782174303143, 356.5320172647076, 355.6873522712189, 355.0375722873746, 354.5913627529471, 354.5372766717354, 354.49419450507594, 354.7816964870269, 354.8924935618968, 354.91465473149646, 354.9286132963666, 354.8674088789546, 355.0739086926588, 355.09152520617533, 354.97339551130284, 355.3169813504606, 356.23146406479214, 357.26335556476215, 357.7840693799388, 358.1346767944723, 358.65544443509003, 357.56748696919664, 355.862980240463, 353.8489029957475, 351.49644197822346, 349.2716413754651, 347.69294694745736, 345.38460038740226, 342.99328055257797, 340.46369378521825, 338.4672463471504, 336.95739742800237, 335.9095299383987, 335.14212224518144], "out_sma_10": [353.17, 351.7075, 351.93, 352.14, 351.63800000000003, 351.3183333333333, 350.9871428571428, 351.28875, 351.6377777777777, 351.74, 351.627, 351.89250000000004, 351.48650000000004, 350.4955, 350.3085, 349.8485, 349.319, 348.411, 347.17, 345.68899999999996, 344.09499999999997, 341.992, 340.2335, 339.60450000000003, 338.4955, 338.20349999999996, 336.934, 335.886, 334.685, 333.707, 333.16600000000005, 332.925, 332.78999999999996], "out_sma_50": [353.17, 351.7075, 351.93, 352.14, 351.63800000000003, 351.3183333333333, 350.9871428571428, 351.28875, 351.6377777777777, 351.74, 351.7672727272727, 351.8616666666667, 351.58884615384613, 350.96535714285716, 350.75166666666667, 350.3996875, 350.00588235294117, 349.69, 349.2863157894737, 348.7145, 348.11380952380955, 347.37545454545455, 346.65173913043475, 346.2316666666666, 345.8492, 345.70884615384614, 345.1644444444445, 344.76000000000005, 344.2513793103449, 343.71200000000005, 343.29193548387093, 342.8596875, 342.4512121212121], "out_sma_200": [353.17, 351.7075, 351.93, 352.14, 351.63800000000003, 351.3183333333333, 350.9871428571428, 351.28875, 351.6377777777777, 351.74, 351.7672727272727, 351.8616666666667, 351.58884615384613, 350.96535714285716, 350.75166666666667, 350.3996875, 350.00588235294117, 349.69, 349.2863157894737, 348.7145, 348.11380952380955, 347.37545454545455, 346.65173913043475, 346.2316666666666, 345.8492, 345.70884615384614, 345.1644444444445, 344.76000000000005, 344.2513793103449, 343.71200000000005, 343.29193548387093, 342.8596875, 342.4512121212121], "out_ema_10": [353.17, 352.6381818181818, 352.59033057851235, 352.62299774605555, 352.07881633768176, 351.6499406399214, 351.16813325084473, 351.5739272052366, 352.09321316792085, 352.19626531920795, 352.1678534429883, 352.30097099880857, 351.57624899902515, 349.99147645374785, 349.58575346215736, 348.7737982872196, 347.85219859863423, 347.2099806716098, 346.2663478222262, 344.73610276363956, 343.16590226115966, 341.1121018500397, 339.2244469682143, 338.74182024672075, 338.3651256564078, 339.0623755370609, 337.59830725759525, 336.91497866530517, 335.659527998886, 334.27961381727033, 333.6269567595848, 332.8693282578421, 332.2349049382344], "out_ema_50": [353.17, 353.0552941176471, 353.02861591695506, 353.0184741162901, 352.88559277839636, 352.7614518851259, 352.61394396806213, 352.64476969480484, 352.7147787263811, 352.7126305410328, 352.68625287275705, 352.6946351130411, 352.5228847164513, 352.1439480609042, 351.9720285291041, 351.70332152796277, 351.38966186019957, 351.11242021862313, 350.75585471985363, 350.24974277005543, 349.69485089671997, 348.99583713606427, 348.2795297973951, 347.8203325504385, 347.38306460728404, 347.1798071717043, 346.54569708653946, 346.04743445569477, 345.41851545743225, 344.7381815179251, 344.18727243879084, 343.609732343152, 343.0517036238127], "out_ema_200": [353.17, 353.14089552238806, 353.13327467141903, 353.1296599980716, 353.09483751052863, 353.0612570377871, 353.02084651999814, 353.024619191441, 353.03860308008336, 353.03483588525665, 353.0249370207267, 353.02369386629164, 352.9768411910052, 352.87617610452753, 352.8252688796069, 352.7485995375212, 352.65861347247125, 352.5756421941382, 352.47061092852493, 352.32513221281823, 352.16368811119816, 351.9617608663106, 351.7504995641583, 351.59944981725124, 351.4508980777761, 351.35884934068383, 351.15637322784124, 350.98407100666867, 350.7753737827217, 350.5494496654807, 350.3518432011476, 350.14396416432027, 349.93735755572004], "out_macd": [0.0, -0.2333333333333485, -0.24357075023743846, -0.2173058119117286, -0.44473577975441003, -0.6106739508020382, -0.7911591395054529, -0.5725517045635229, -0.31258802528361684, -0.24654710248267975, -0.24145467461886483, -0.16610927188094138, -0.47093997603917614, -1.1395573086299464, -1.259533198168242, -1.5497760381408625, -1.8723905020721077, -2.054753509402076, -2.357690298513546, -2.900815243845784, -3.4328839019397037, -4.148061524071011, -4.7520546864351445, -4.705245287302432, -4.606973019750512, -4.03633835976251, -4.435911337153641, -4.472660406765897, -4.7560089894334965, -5.078564044350458, -5.064399895987947, -5.093708327943375, -5.065004582860638], "out_signal": [0.0, -0.0466666666666697, -0.08604748338082346, -0.1122991490870045, -0.17878647522048563, -0.2651639703367962, -0.37036300417052753, -0.4108007442491266, -0.3911582004560247, -0.3622359808613557, -0.33807971961285754, -0.30368563006647437, -0.33713649926101474, -0.49762066113480113, -0.6500031685414893, -0.829957742461364, -1.0384442943835128, -1.2417061373872256, -1.4649029696124898, -1.7520854244591488, -2.0882451199552596, -2.5002084007784102, -2.9505776579097573, -3.3015111837882927, -3.5626035509807368, -3.6573505127370916, -3.813062677620402, -3.944982223449501, -4.1071875766463, -4.301462870187132, -4.454050275347295, -4.581981885866511, -4.678586425265336], "out_upper_bb": [null, 355.8440746699413, 354.95484710357397, 354.74871615933966, 354.8229850863073, 354.56914656492114, 354.43355092517953, 354.90701615936416, 355.6178409403139, 355.54772606390975, 355.38412595524966, 355.3716636449957, 355.4829210415145, 356.9458864020265, 356.74764706626615, 356.84048814251855, 357.03701156105393, 357.0189161384686, 357.2307469921781, 357.9854256336821, 358.4536258361779, 359.6421403745787, 360.1944359021058, 359.5700061620982, 359.2151887892265, 358.6513948574677, 358.6491754679795, 357.4083096490853, 355.9557864870499, 354.7082769706907, 352.9666372247312, 350.6713382942304, 349.150225622188], "out_lower_bb": [null, 347.5709253300587, 348.90515289642605, 349.5312838406603, 348.45301491369275, 348.0675201017455, 347.5407347891061, 347.6704838406358, 347.65771461524156, 347.93227393609027, 348.15041949929577, 348.35166968833767, 347.6947712661778, 344.98482788368784, 344.7556862670672, 343.9588868574815, 342.9747531448284, 342.36108386153137, 341.34188458676925, 339.4435743663179, 337.2683741638221, 334.24235962542133, 331.52556409789423, 330.5299938379018, 329.5888112107736, 329.4006051425323, 327.60382453202055, 326.8886903509146, 325.8992135129501, 324.68772302930927, 324.2943627752689, 324.24566170576963, 323.87327437781204], "overall_sma_10": [386.71, 385.3975, 385.6483333333333, 385.45375, 385.626, 385.7133333333333, 386.06942857142855, 386.495125, 386.7412222222222, 387.2301, 387.7421, 388.42359999999996, 388.8756, 389.5236, 390.3221, 391.1721, 391.7125, 392.10312000000005, 392.59262, 393.28962, 393.97362000000004, 394.73462, 395.39362, 396.01362, 396.44662, 396.78462, 397.37532, 397.8072, 398.26252, 398.21452, 398.22252, 398.24652000000003, 398.60751999999997, 398.97552, 399.19352, 399.34352, 399.37631999999996, 399.46632, 399.5355, 399.68649999999997, 399.7365, 399.741, 399.449, 399.131, 398.882, 398.864, 398.37050000000005, 397.9125, 397.3615, 396.6905, 395.995, 395.3355, 394.5585, 393.73100000000005, 392.799, 391.848, 391.3545, 390.9215, 390.774, 389.871, 388.8045, 387.9495, 387.35249999999996, 386.8595, 386.44950000000006, 385.87957, 385.49207, 385.16307, 384.51057, 384.48757, 384.94357, 384.87857, 385.07357, 385.34807, 385.60506999999996, 385.809, 385.399, 384.707, 383.16700000000003, 381.884, 380.5635, 379.3925, 377.889, 376.629, 375.136, 373.75100000000003, 372.72900000000004, 372.00800000000004, 372.4565, 372.6335, 372.66700000000003, 371.7665, 370.58225000000004, 368.97925, 367.85925, 366.81125000000003, 365.69975, 364.50374999999997, 363.16525, 362.08475, 360.97275, 361.40025, 362.116, 362.85900000000004, 363.79249999999996, 364.81, 365.8995, 367.1705, 368.2975, 369.35699999999997, 370.577, 370.975, 371.357, 371.36899999999997, 370.8185, 370.04, 369.25100000000003, 367.559, 365.733, 363.7545, 361.3745, 359.42850000000004, 357.6935, 355.89700000000005, 354.0375, 351.9995, 350.0765, 348.9005, 348.005, 347.1825, 347.4395, 347.356, 347.3025, 347.725, 348.0305, 348.6165, 349.0725, 349.9785, 350.912, 351.74, 351.627, 351.89250000000004, 351.48650000000004, 350.4955, 350.3085, 349.8485, 349.319, 348.411, 347.17, 345.68899999999996, 344.09499999999997, 341.992, 340.2335, 339.60450000000003, 338.4955, 338.20349999999996, 336.934, 335.886, 334.685, 333.707, 333.16600000000005, 332.925, 332.78999999999996], "overall_sma_50": [386.71, 385.3975, 385.6483333333333, 385.45375, 385.626, 385.7133333333333, 386.06942857142855, 386.495125, 386.7412222222222, 387.2301, 387.64827272727274, 387.91925, 388.13084615384616, 388.36078571428567, 388.75673333333333, 389.1250625, 389.38888235294115, 389.61067777777777, 389.8209052631579, 390.25986, 390.6603428571429, 391.01714545454547, 391.2885739130434, 391.54946666666666, 391.83268799999996, 392.07104615384617, 392.3468222222222, 392.53800714285717, 392.73180689655175, 392.9114133333333, 393.09975483870966, 393.276325, 393.5064363636364, 393.7336, 393.93578285714284, 394.0911777777778, 394.24668648648645, 394.36124736842106, 394.4763435897436, 394.605185, 394.71847317073167, 394.81553333333335, 394.8884279069767, 394.96028181818184, 395.03494222222224, 395.12874782608696, 395.1240936170213, 395.10109166666666, 395.06515102040817, 395.02224800000005, 395.13394800000003, 395.29624800000005, 395.37684800000005, 395.474948, 395.528648, 395.602448, 395.637828, 395.642128, 395.70522800000003, 395.550428, 395.34642799999995, 395.201428, 395.07222799999994, 394.942128, 394.75412800000004, 394.543942, 394.393742, 394.254118, 394.088818, 393.79001800000003, 393.540418, 393.23021800000004, 393.008218, 392.809018, 392.585818, 392.34881800000005, 391.99847800000003, 391.634078, 391.06971400000003, 390.523914, 390.00861399999997, 389.459414, 388.864514, 388.339714, 387.774314, 387.230314, 386.66901399999995, 386.142414, 385.653914, 385.113314, 384.594714, 383.864514, 383.09116400000005, 382.30936399999996, 381.569764, 380.819764, 380.134864, 379.460664, 378.814664, 378.192164, 377.59026400000005, 377.07746399999996, 376.602664, 376.134964, 375.768464, 375.4121640000001, 375.043864, 374.710464, 374.319364, 374.089364, 373.9447640000001, 373.68256399999996, 373.403564, 373.036864, 372.642264, 372.24424999999997, 371.79565, 371.18965, 370.56384999999995, 369.94274999999993, 369.23095, 368.59254999999996, 367.92755, 367.14665, 366.32875, 365.48235, 364.73114999999996, 364.02835, 363.53145000000006, 363.00244999999995, 362.60615000000007, 362.18525, 361.81025, 361.36584999999997, 360.90765000000005, 360.45545, 359.99985, 359.62245, 359.22255000000007, 358.82375, 358.39815000000004, 358.21045, 357.9911, 357.66909999999996, 357.3975, 357.0629, 356.7237, 356.4039, 356.02350000000007, 355.5446, 355.02259999999995, 354.32880000000006, 353.6146, 353.0182, 352.3381, 351.74159999999995, 350.9306, 350.14700000000005, 349.301, 348.4146, 347.5403999999999, 346.71880000000004, 345.90119999999996], "overall_sma_200": [386.71, 385.3975, 385.6483333333333, 385.45375, 385.626, 385.7133333333333, 386.06942857142855, 386.495125, 386.7412222222222, 387.2301, 387.64827272727274, 387.91925, 388.13084615384616, 388.36078571428567, 388.75673333333333, 389.1250625, 389.38888235294115, 389.61067777777777, 389.8209052631579, 390.25986, 390.6603428571429, 391.01714545454547, 391.2885739130434, 391.54946666666666, 391.83268799999996, 392.07104615384617, 392.3468222222222, 392.53800714285717, 392.73180689655175, 392.9114133333333, 393.09975483870966, 393.276325, 393.5064363636364, 393.7336, 393.93578285714284, 394.0911777777778, 394.24668648648645, 394.36124736842106, 394.4763435897436, 394.605185, 394.71847317073167, 394.81553333333335, 394.8884279069767, 394.96028181818184, 395.03494222222224, 395.12874782608696, 395.1240936170213, 395.10109166666666, 395.06515102040817, 395.02224800000005, 394.9687725490196, 394.9155269230769, 394.8261773584906, 394.732637037037, 394.62840727272726, 394.5429, 394.4627614035088, 394.3804724137931, 394.33783728813563, 394.16370666666666, 393.9582360655737, 393.79197419354836, 393.63987936507937, 393.502459375, 393.37011384615386, 393.2302742424243, 393.12385223880597, 393.02497205882355, 392.9135956521739, 392.7814014285714, 392.6885647887324, 392.5540013888889, 392.46641232876715, 392.4005148648649, 392.3347746666667, 392.2537907894737, 392.1206246753247, 391.9585653846154, 391.6798493670886, 391.41922625, 391.19164320987653, 390.9489402439024, 390.71009759036144, 390.52295357142856, 390.3113894117647, 390.1023034883721, 389.8917022988506, 389.69145568181824, 389.5199224719101, 389.3319233333333, 389.1559681318681, 388.8638923913044, 388.5458129032258, 388.231070212766, 387.9480063157894, 387.67615208333336, 387.3976865979381, 387.12128163265305, 386.8578343434344, 386.607206, 386.3655504950495, 386.1713784313726, 385.97981165048543, 385.7914480769231, 385.6474819047619, 385.51896792452834, 385.38851028037385, 385.27398703703705, 385.1550513761468, 385.0390054545455, 384.9431585585586, 384.81455892857144, 384.6857575221239, 384.5263210526316, 384.3580052173913, 384.18457413793107, 384.00923589743593, 383.77271694915254, 383.5229462184874, 383.26529666666664, 382.99533553719004, 382.7337344262295, 382.49126504065043, 382.21750483870966, 381.93236479999996, 381.63020317460314, 381.33736692913385, 381.048325, 380.76961705426356, 380.48969692307696, 380.2811496183206, 380.05360303030307, 379.8454932330827, 379.64343731343286, 379.42111555555556, 379.202725, 378.9822671532847, 378.7968884057971, 378.6215870503597, 378.4361471428571, 378.2489404255319, 378.07042676056335, 377.86234685314685, 377.619275, 377.41334896551723, 377.1921616438356, 376.96435782312926, 376.74378783783783, 376.5107422818792, 376.25300400000003, 375.98709006622516, 375.69684605263154, 375.4029450980392, 375.15078311688313, 374.90252, 374.6928884615385, 374.4146535031847, 374.1578518987342, 373.8801924528302, 373.59387875000004, 373.3273950310559, 373.0566086419753, 372.7886539877301], "overall_ema_10": [386.71, 386.23272727272723, 386.21768595041317, 385.9726521412471, 386.0348972064749, 386.0558249871158, 386.44676589854924, 386.9973539169948, 387.3087441139048, 388.0944270022857, 388.7736220927792, 389.1602362577284, 389.4347387563232, 389.7829680733553, 390.6042466054725, 391.3398381317502, 391.7525948350683, 392.0487048650558, 392.3316676168638, 393.47136441379763, 394.4165708840162, 395.1608307232859, 395.5424978645067, 395.90749825277817, 396.40249857045484, 396.6984079212812, 397.210879208321, 397.2998102613535, 397.4558811229256, 397.57663000966636, 397.78997000790883, 397.96452091556176, 398.49278984000506, 398.99046441454954, 399.3212890664496, 399.3592365089133, 399.4475571436563, 399.29345584480967, 399.21282750938974, 399.288677053137, 399.2816448616576, 399.1931639777198, 398.9671341635889, 398.80038249748185, 398.7130402252124, 398.8288510933556, 398.1163327127455, 397.3715449467917, 396.6385367746477, 395.9624391792572, 395.29563205575585, 394.73278986380024, 393.9050098885638, 393.154098999734, 392.39880827250965, 391.9335704047806, 391.5774666948205, 391.2342909321259, 391.34896530810295, 389.99278979753876, 388.4722825616226, 387.5955039140548, 386.979957747863, 386.59178361188793, 386.28418659154465, 385.89446175671833, 385.9318323464059, 386.01695373796844, 385.893871240156, 385.48771283285487, 385.6154014086994, 385.13987387984497, 385.32535135623675, 385.7371056551028, 386.052177354175, 386.075417835234, 385.33443277428233, 384.26999045168554, 381.6645376422881, 379.69462170732663, 378.47469048781267, 377.16838312639214, 376.06958619432083, 375.8732977953534, 375.2672436507437, 374.73319935060846, 374.1962540141342, 373.84602601156433, 373.9512940094617, 373.70560418955955, 373.63549433691236, 371.57176809383736, 369.33735571313963, 367.450563765296, 366.3395521716058, 365.5232699585866, 364.63994814793443, 363.85268484830993, 363.34128760316264, 363.06014440258764, 362.9037545112081, 363.5685264182612, 364.0906125240318, 364.50868297420783, 365.62983152435186, 366.7925894290151, 367.65939135101235, 368.63404746901006, 369.30240247464457, 369.863783842891, 370.6885504169108, 370.6615412501997, 370.5885337501634, 369.8469821592245, 368.9966217666382, 368.1317814454313, 367.3205484553528, 365.28044873619774, 363.23854896597993, 361.30517642671083, 359.3587807127634, 357.8535478558973, 356.9547209730069, 355.4256807960965, 353.8164661058971, 352.0061995411885, 350.63052689733604, 349.486794734184, 348.68828660069596, 347.9049617642058, 348.8622414434411, 349.1136520900882, 349.70662443734483, 350.263601812373, 350.1484014828506, 350.0705103041505, 349.8758720670322, 350.51662260029906, 351.228145763881, 351.4884828977208, 351.5887587344988, 351.8271662373172, 351.18859055780496, 349.6743013654768, 349.32624657175376, 348.5614744677985, 347.67847911001695, 347.0678465445593, 346.15005626373033, 344.6409551248703, 343.08805419307566, 341.0484079761528, 339.1723337986705, 338.6991821989122, 338.3302399809281, 339.0338327116684, 337.5749540368196, 336.8958714846705, 335.64389485109405, 334.266823059986, 333.61649159453395, 332.86076585007316, 332.227899331878], "overall_ema_50": [386.71, 386.6070588235294, 386.5891349480969, 386.52171789130875, 386.51361130733585, 386.4993520403815, 386.5662794113469, 386.6803468854117, 386.75994112519953, 386.95092382617213, 387.1422601467144, 387.2896224939021, 387.42218631767065, 387.57621822678163, 387.8398959433784, 388.10695884755967, 388.3227643829495, 388.52113440714754, 388.72050168529864, 389.10793299175754, 389.48291601168864, 389.8369193053479, 390.12802050905975, 390.4190785283123, 390.74107544877063, 391.0269156272502, 391.3598601124561, 391.60849304922255, 391.8653443021942, 392.11062491779444, 392.370992568077, 392.62114972227005, 392.94463404688696, 393.26955035877376, 393.56525426627286, 393.799165863674, 394.03625739843187, 394.21522769653257, 394.39698347313913, 394.60219980752584, 394.78446648174054, 394.941742305986, 395.0597131959474, 395.1769793451259, 395.30023505708175, 395.4590493685688, 395.4375180207818, 395.38192907879034, 395.3018534286417, 395.20844741183225, 395.09419457215256, 394.98069674579364, 394.7924341283115, 394.5956720056327, 394.3762338877648, 394.19834236275443, 394.03272109362683, 393.8624183056414, 393.7840881760084, 393.39608471812573, 392.9346696311404, 392.57056493972317, 392.24269964796935, 391.9525937794216, 391.67602147434627, 391.3805186714307, 391.17343950784516, 390.9862458016551, 390.7648243976687, 390.4862038330543, 390.31772525136586, 390.03075563366525, 389.87896129509016, 389.7891981070474, 389.698249161673, 389.56027860631326, 389.2637970923402, 388.88011877499355, 388.1373690191115, 387.45864866542087, 386.89105460011024, 386.27924853736084, 385.68496428099377, 385.26555391703323, 384.7665125869535, 384.2788062109946, 383.78865694781837, 383.33694491064904, 382.9874568749373, 382.5801056249398, 382.21696422788335, 381.43531857188793, 380.56658058867663, 379.71926370284615, 378.9985082635189, 378.3260177433809, 377.6334288122679, 376.9540786627672, 376.3299971465803, 375.75999725847913, 375.2282326601074, 374.8883019675542, 374.5569960080423, 374.23672165478575, 374.0970462957746, 374.0157895782932, 373.91948410463465, 373.8842102181784, 373.8224764841322, 373.7663009357349, 373.79115187943154, 373.66365572729694, 373.53017903210883, 373.25487789359477, 372.93782385855184, 372.596732726844, 372.2466647767717, 371.6134622365061, 370.9246990115451, 370.2062794424649, 369.43740573883883, 368.71750747457065, 368.0976052206659, 367.33083638848296, 366.51688202030715, 365.6283768430402, 364.79746010409747, 363.99520676668186, 363.2540221875963, 362.5138644547494, 362.14743839770045, 361.6806761075946, 361.31574763278695, 360.98062027463845, 360.5354979109271, 360.11136073794955, 359.6756211011672, 359.42951831288616, 359.2334587712043, 358.9756760742943, 358.70368877726315, 358.4760931389391, 358.0776188981964, 357.4808495296397, 357.09963974416365, 356.62984995027495, 356.1229930894799, 355.6601306153827, 355.12522353242656, 354.4477637860569, 353.7282436375841, 352.8710576125808, 352.00278084346, 351.3975737515596, 350.8200218397337, 350.48198176758734, 349.71837463944667, 349.095693281037, 348.3472347209963, 347.5520490456631, 346.890792220343, 346.20723174111384, 345.5473403002859], "overall_ema_200": [386.71, 386.68388059701493, 386.67856835226854, 386.66057264727084, 386.6571341134672, 386.6520880028854, 386.667549813802, 386.69548464152535, 386.71552957046543, 386.7644297737444, 386.8148334575877, 386.8554818808953, 386.89343728506554, 386.9377811926769, 387.0110371012075, 387.08704668229, 387.1519516904264, 387.21393426067095, 387.2775269545947, 387.3901883779321, 387.502425309495, 387.6119534158682, 387.70795387939194, 387.8058846865622, 387.9135873264969, 388.0142481491188, 388.12870339141614, 388.22394017359113, 388.32278853007284, 388.4202732213159, 388.52305657234757, 388.62481720346847, 388.7466598183593, 388.87087215847515, 388.98966945043065, 389.09454836137166, 389.20151802941774, 389.2950352629559, 389.3901095389464, 389.4919989962703, 389.5890935336209, 389.68069459298783, 389.76297623882874, 389.84543418670114, 389.92975822464444, 390.023491973653, 390.0721139440644, 390.1113963923822, 390.1435218014132, 390.1711484501554, 390.19228130139766, 390.2122586018813, 390.211937620768, 390.20758998275045, 390.19557416202656, 390.19203611066314, 390.189876547373, 390.1849026513792, 390.2016200379327, 390.13881784850054, 390.05415299428665, 389.9904300789206, 389.9329133617174, 389.8822873581183, 389.8327123595301, 389.7760754206293, 389.73949755574745, 389.706268724347, 389.6628232644033, 389.6030936796829, 389.5691325485418, 389.50376804557123, 389.4704967217347, 389.4517853115682, 389.43206605473665, 389.3997071885204, 389.32607826127145, 389.22810733329857, 389.0361858672956, 388.85502978901405, 388.6971190448448, 388.5239138802195, 388.3507903590233, 388.2178471713713, 388.0618486920542, 387.9053128841731, 387.74486200970375, 387.590883283239, 387.4598794694754, 387.31201997226674, 387.1727958929407, 386.925156132812, 386.65010482800795, 386.3745813968835, 386.12548108447675, 385.88393400900935, 385.632999342253, 385.38102919954406, 385.13882990402624, 384.90655298955835, 384.68061713891603, 384.5003124907676, 384.32060788886946, 384.14219388002505, 384.0081919508706, 383.88895621006594, 383.7662800288713, 383.65935186938003, 383.54642299505787, 383.43541381102744, 383.3455091959924, 383.21809119404224, 383.0891549632558, 382.92418824720346, 382.747529657679, 382.56337513372205, 382.375381351297, 382.1139347706871, 381.8346916386405, 381.54384893576844, 381.23594994138267, 380.93589073798586, 380.6570261535283, 380.3375035052345, 380.0015581967247, 379.64194070223, 379.29167263554115, 378.9438947983716, 378.60708987500476, 378.266521816547, 378.01680518155655, 377.7404688115908, 377.48807608709734, 377.2421250812556, 376.9673775680093, 376.696259383253, 376.4206747127729, 376.19161327284485, 375.9750798074434, 375.74308896358826, 375.50723733210975, 375.2822896969644, 375.0139584561986, 374.6940185710623, 374.42601838627564, 374.13441621327786, 373.83163595244923, 373.53798783351937, 373.2243760142804, 372.8723921733423, 372.50649772385634, 372.10215446292244, 371.6904912344357, 371.34103361021243, 370.9960482011556, 370.709520358358, 370.31450025528983, 369.9515699044909, 369.5541413482273, 369.14136382237433, 368.7587631873258, 368.3677307178002, 367.97979309871766], "overall_macd": [0.0, -0.2094017094016749, -0.20634718874032387, -0.3037107729658146, -0.26126103669849954, -0.2381877557290295, -0.05338461245395365, 0.19324331589490384, 0.323242481229272, 0.6543444770755968, 0.9222523715183684, 1.0474536862924424, 1.115261511983931, 1.2099227826882384, 1.505626937425916, 1.7480660679191828, 1.8351273118336735, 1.8641727045093148, 1.8835379243604962, 2.2757068239662885, 2.56261172452389, 2.7454276810915417, 2.757657531039513, 2.7589469287931934, 2.8146699962207435, 2.7783884109150563, 2.8369212040697107, 2.7055047747285244, 2.608262788495665, 2.499304961236362, 2.435713444594626, 2.3581336130993122, 2.439595185425219, 2.5043346488096745, 2.4930127509049953, 2.353623654245723, 2.242721955675165, 2.0309588362175646, 1.8618457501899002, 1.7703543494537826, 1.6481846839259902, 1.497388681772577, 1.2947719999513083, 1.1292487079266493, 1.0082347474181006, 0.9840986273909493, 0.599785728482118, 0.22085356291552216, -0.13279247635080083, -0.44185655296848836, -0.7288229200853493, -0.9529267926687339, -1.2787867863718247, -1.5518248237588637, -1.8098822624665445, -1.9244300305427942, -1.9814753755535435, -2.0263231487038524, -1.8648640177109996, -2.353295023141527, -2.8894356111781008, -3.1154211361505872, -3.212299582939295, -3.2009388266291126, -3.1511725494444818, -3.13684201832325, -2.9335694709396876, -2.7169477375657607, -2.6008258924714482, -2.614225291414982, -2.3931082929643708, -2.447069524457845, -2.2093802383121783, -1.8839042421773797, -1.6170053364629666, -1.4923750788637449, -1.7111704601878728, -2.064116465952509, -3.0781440606004935, -3.7665344089931523, -4.091039275580044, -4.433873125178536, -4.665109068594177, -4.484794106101049, -4.487854530289042, -4.455860793908812, -4.423890079720252, -4.309338778521578, -3.9985725023285568, -3.855110918390153, -3.6413434561205804, -4.3126499348994685, -5.028970966023621, -5.558607432391341, -5.720361274333072, -5.741218429423213, -5.786662429229807, -5.784640919913272, -5.658901664238897, -5.435671174303252, -5.166522828350253, -4.548967596297587, -4.022860590030689, -3.5688125299636795, -2.830583280281928, -2.112248873491069, -1.562474066193488, -0.9974656095791943, -0.6000662135471657, -0.27549328259846106, 0.14228315370155542, 0.16005918608811953, 0.149826058344388, -0.15904406804571636, -0.5061184511940837, -0.8464631280061212, -1.1489387223402332, -1.9767023506950068, -2.766241348970766, -3.4685725715631293, -4.139247203832838, -4.579243030211273, -4.725801093268956, -5.134975631638724, -5.554186730000879, -6.035914095042415, -6.298282667709827, -6.440043997660609, -6.417491831694235, -6.383725982783858, -5.583325662608672, -5.125937085119801, -4.539254443667062, -3.996363434623788, -3.775963203212484, -3.553074552355042, -3.3953917113429952, -2.8821599503068, -2.3650449244203173, -2.074142326652577, -1.8720489258185466, -1.6237757607683534, -1.776510166945343, -2.3110854405376244, -2.312691874941379, -2.4981933050304974, -2.727937236809339, -2.8277886108604093, -3.057270016617167, -3.5348720294851432, -4.0083793383760735, -4.67111720900715, -5.228064347433133, -5.138970916314747, -5.002627391463363, -4.397655941605876, -4.766209296371528, -4.7748911635369495, -5.032805547629152, -5.3322791471586015, -5.297139897249679, -5.307362537380868, -5.2612707307898745], "overall_signal": [0.0, -0.04188034188033499, -0.07477371125233276, -0.12056112359502913, -0.14870110621572322, -0.16659843611838449, -0.1439556713854983, -0.07651587392941787, 0.003435797102320101, 0.13361753309697544, 0.291344500781254, 0.4425663378834917, 0.5771053727035796, 0.7036688547005114, 0.8640604712455924, 1.0408615905803105, 1.1997147348309831, 1.3326063287666496, 1.4427926478854192, 1.609375483101593, 1.8000227313860524, 1.9891037213271505, 2.142814483269623, 2.266040972374337, 2.3757667771436184, 2.456291103897906, 2.5324171239322673, 2.5670346540915188, 2.5752802809723483, 2.560085217025151, 2.5352108625390466, 2.4997954126510997, 2.487755367205924, 2.491071223526674, 2.4914595290023382, 2.4638923540510156, 2.4196582743758457, 2.3419183867441893, 2.245903859433332, 2.150793957437422, 2.0502721027351356, 1.9396954185426238, 1.810710734824361, 1.6744183294448187, 1.5411816130394753, 1.4297650159097701, 1.2637691584242399, 1.0551860393224963, 0.8175903361878369, 0.565700958356572, 0.3067961826681877, 0.05485158760080336, -0.21187608719372225, -0.4798658345067506, -0.7458691200987093, -0.9815813021875263, -1.1815601168607297, -1.3505127232293543, -1.4533829821256834, -1.6333653903288523, -1.8845794344987024, -2.1307477748290795, -2.347058136451123, -2.517834274486721, -2.644501929478273, -2.7429699472472686, -2.7810898519857523, -2.768261429101754, -2.734774321775693, -2.710664515703551, -2.647153271155715, -2.607136521816141, -2.5275852651153485, -2.3988490605277546, -2.242480315714797, -2.092459268344587, -2.0162015067132444, -2.025784498561097, -2.2362564109689766, -2.542312010573812, -2.8520574635750586, -3.1684205958957543, -3.467758290435439, -3.671165453568561, -3.8345032689126572, -3.9587747739118884, -4.051797835073561, -4.103306023763165, -4.082359319476243, -4.036909639259025, -3.9577964026313364, -4.0287671090849635, -4.228807880472695, -4.494767790856425, -4.739886487551755, -4.940152875926047, -5.109454786586799, -5.244492013252094, -5.327373943449455, -5.349033389620215, -5.312531277366222, -5.159818541152496, -4.932426950928134, -4.659704066735244, -4.2938799094445805, -3.8575537022538784, -3.3985377750418007, -2.9183233419492796, -2.454671916268857, -2.018836189534778, -1.5866123208875114, -1.2372780194923854, -0.9598572039250308, -0.7996945767491679, -0.7409793516381511, -0.7620761069117452, -0.8394486299974429, -1.0668993741369557, -1.406767769103718, -1.8191287295956005, -2.283152424443048, -2.7423705455966934, -3.139056655131146, -3.538240450432662, -3.9414297063463053, -4.360326584085527, -4.747917800810388, -5.086343040180433, -5.352572798483194, -5.558803435343327, -5.563707880796396, -5.476153721661077, -5.288773866062273, -5.030291779774577, -4.779426064462159, -4.5341557620407364, -4.306402951901188, -4.021554351582311, -3.6902524661499125, -3.3670304382504455, -3.0680341357640657, -2.7791824607649236, -2.5786480020010076, -2.5251354897083313, -2.4826467667549412, -2.4857560744100526, -2.53419230688991, -2.59291156768401, -2.685783257470642, -2.855601011873542, -3.0861566771740487, -3.403148783540669, -3.7681318963191623, -4.04229970031828, -4.234365238547296, -4.267023379159013, -4.3668605626015164, -4.448466682788603, -4.565334455756713, -4.718723394037091, -4.8344066946796085, -4.928997863219861, -4.9954524367338635], "overall_upper_bb": [null, 389.10981060122936, 388.41340717200984, 387.8418227934187, 387.8329367911202, 387.73311219911704, 388.70573200797065, 389.9238541169094, 390.2720803017515, 391.77342481779584, 392.7738781815315, 393.1545207405895, 393.3703353685282, 393.68068977233156, 394.73053640372405, 395.60502260147183, 396.02954327194436, 396.3223293176897, 396.59604816233923, 397.93456767553016, 399.20250560564364, 399.95246192391215, 400.4654345298377, 400.691598508438, 401.10717850987186, 401.1673637908489, 401.59929824591734, 401.7193445492578, 401.6536007974619, 401.81920439654016, 402.01074505906604, 401.97721169514864, 402.0910926322934, 402.1775102590563, 402.47296855516186, 402.52486425030725, 402.37339732506695, 401.8698195022109, 401.09956311888766, 401.1697301588073, 401.1984544829738, 401.20365104222805, 401.1437116097648, 401.10604417805615, 401.10860269081417, 401.1228605547269, 401.61568246056873, 402.1602465221922, 402.66363825708123, 403.07671364422356, 403.40668311066264, 403.6081570269473, 403.68975098792407, 403.5417062348188, 403.3692588269037, 403.1282756946522, 402.6878632839833, 402.36007271844625, 401.8016211454701, 401.79539637520173, 401.90272486662934, 401.40975329056766, 400.78739755203355, 399.89187411859945, 398.7220746532373, 397.0339802687545, 396.15937156220957, 395.3568797985122, 394.60348908618937, 393.8897506559029, 393.1457552016252, 392.38323660165145, 391.912952234219, 391.5962246835056, 391.3909872183818, 390.90124327580804, 390.3874421061047, 390.13354769145934, 391.5323628545008, 392.8305883475956, 393.41338931484836, 393.9474366853476, 394.22237035792784, 393.94236895849735, 393.712185831063, 393.4602566150141, 392.85006642115235, 392.0082021219078, 391.15637488873546, 390.4991939721239, 389.26589278583276, 389.3698062444529, 388.89559429297805, 387.56442998855874, 385.39246155279744, 382.97155140349963, 381.3309282569686, 379.97973273529243, 379.9343977287811, 379.68067771262554, 379.048387247053, 378.62947332826457, 378.2040554949241, 377.0565535129731, 376.7592564381032, 376.70659526850346, 376.67063670363336, 376.8068411210454, 376.3888413073411, 376.35022479382474, 376.57635448869706, 377.05826864953934, 377.2415359352078, 376.9646444352379, 376.8269306200613, 376.71532320552774, 376.49505556490993, 377.1620130308033, 378.16751975953696, 379.2625970042526, 380.45505802177644, 381.1318586245349, 381.3575530525427, 381.8813996125978, 381.862719447422, 381.5758062147817, 380.8602536528497, 379.50210257199757, 377.82847006160137, 375.7948777548186, 372.684760544616, 370.08336155675386, 367.1794445725495, 364.9349943374121, 362.57208914216875, 360.0320046980872, 356.9949503339013, 356.446826166235, 356.520311382358, 356.52826148405666, 356.67802525336197, 356.8971856087086, 356.519198996412, 356.8082117774003, 356.80327391665, 356.70077923532875, 356.76981049410887, 356.7715146719914, 357.0788221716556, 357.9854256336821, 358.4536258361779, 359.6421403745787, 360.1944359021058, 359.5700061620982, 359.2151887892265, 358.6513948574677, 358.6491754679795, 357.4083096490853, 355.95578648704986, 354.70827697069063, 352.9666372247312, 350.6713382942304, 349.150225622188], "overall_lower_bb": [null, 381.6851893987706, 382.8832594946568, 383.0656772065813, 383.4190632088798, 383.6935544675496, 383.43312513488644, 383.06639588309054, 383.21036414269287, 382.68677518220414, 382.522667273014, 382.6839792594105, 382.89135693916415, 383.0408816562398, 382.7829302629426, 382.6451023985282, 382.74822143393794, 382.8990262378658, 383.04576236397656, 382.58515232446985, 382.5132143943563, 383.2057580760879, 383.8037854701623, 384.84562149156204, 385.6615414901282, 386.7893562091511, 387.4885217540826, 388.19097545074214, 389.201539202538, 389.68493560345973, 390.18539494093386, 391.00392830485134, 391.9100473677067, 392.8116297409437, 393.16717144483823, 393.6032757496928, 394.3782426749331, 395.4037004977891, 396.6984568811123, 396.73128984119273, 396.76056551702624, 396.783868957772, 396.91280839023517, 397.0004758219439, 396.9669173091858, 397.08465944527313, 396.13113753943134, 395.2185734778078, 394.2333617429188, 393.3002863557765, 392.32481688933746, 391.4683429730527, 390.31774901207586, 389.3202937651812, 388.3117411730962, 387.5837243053478, 387.03713671601673, 386.4739272815538, 386.33387885452987, 384.7661036247983, 382.8967751333706, 381.8752467094323, 381.1236024479664, 380.6986258814006, 380.5264253467626, 380.6935897312454, 380.68719843779036, 380.7276902014878, 380.68108091381066, 380.4688193440971, 380.6023147983748, 380.4448333983486, 380.513117765781, 380.6113453164944, 380.66358278161823, 380.787326724192, 380.5036278938952, 379.7365223085407, 376.1452071454993, 373.5409816524044, 372.09368068515164, 370.3236333146524, 368.7401996420722, 368.0347010415027, 367.02888416893705, 366.09974338498597, 365.2779335788476, 364.70679787809223, 364.4671251112646, 364.0183060278761, 363.96460721416724, 361.7891937555471, 359.5756557070219, 358.04382001144126, 357.6027884472025, 357.59069859650043, 357.09782174303143, 356.5320172647076, 355.6873522712189, 355.0375722873746, 354.5913627529471, 354.5372766717354, 354.49419450507594, 354.7816964870269, 354.8924935618968, 354.91465473149646, 354.9286132963666, 354.8674088789546, 355.0739086926588, 355.09152520617533, 354.97339551130284, 355.3169813504606, 356.23146406479214, 357.26335556476215, 357.7840693799388, 358.1346767944723, 358.65544443509003, 357.56748696919664, 355.862980240463, 353.8489029957475, 351.49644197822346, 349.2716413754651, 347.69294694745736, 345.38460038740226, 342.99328055257797, 340.46369378521825, 338.4672463471504, 336.95739742800237, 335.9095299383987, 335.14212224518144, 336.1292394553841, 336.7011384432461, 337.81655542745045, 338.687005662588, 339.49591085783123, 340.5839953019128, 342.15404966609873, 342.43217383376515, 342.39668861764204, 342.39423851594324, 342.38847474663817, 342.35131439129145, 342.269801003588, 341.4122882225997, 341.5357260833499, 341.7642207646713, 341.6216895058911, 341.6179853280086, 341.0031778283444, 339.4435743663179, 337.2683741638221, 334.24235962542133, 331.52556409789423, 330.5299938379018, 329.5888112107736, 329.4006051425323, 327.60382453202055, 326.8886903509146, 325.89921351295015, 324.6877230293093, 324.2943627752689, 324.24566170576963, 323.87327437781204]}, "alignment": "inconsistent"}

8027_TCBI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282380.0, 1687286100.0, 1687289700.0, 1687293300.0, 1687296900.0, 1687300500.0, 1687304100.0, 1687370760.0, 1687374240.0, 1687378080.0, 1687381500.0, 1687385100.0, 1687388700.0, 1687455300.0, 1687458960.0, 1687462440.0, 1687466400.0, 1687469700.0, 1687473360.0, 1687476900.0, 1687543440.0, 1687547100.0, 1687550520.0, 1687554000.0, 1687558020.0, 1687561500.0, 1687800900.0, 1687804500.0, 1687808160.0, 1687811700.0, 1687815360.0, 1687818900.0, 1687822500.0, 1687889040.0, 1687892700.0, 1687896000.0, 1687899960.0, 1687903560.0, 1687907100.0, 1687973700.0, 1687977240.0, 1687980900.0, 1687984500.0, 1687988040.0, 1687991700.0, 1687995360.0, 1688061960.0, 1688065500.0, 1688068980.0, 1688072700.0, 1688076180.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153640.0, 1688157300.0, 1688160840.0, 1688164440.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582160.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596440.0, 1688600100.0, 1688666700.0, 1688670240.0, 1688673780.0, 1688677380.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762040.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019560.0, 1689023040.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107640.0, 1689111360.0, 1689114900.0, 1689118440.0, 1689185100.0, 1689188640.0, 1689192300.0, 1689195900.0, 1689199440.0, 1689203100.0, 1689269760.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365100.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615180.0, 1689618900.0, 1689622560.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707040.0, 1689710640.0, 1689714300.0, 1689717900.0, 1689721500.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809700.0], "input_window": [[52.97, 52.83, 52.93, 52.78, 52.995, 52.82, 52.9, 52.21, 52.57, 52.39, 51.855, 52.19, 52.2, 51.12, 50.9325, 50.09, 50.485, 50.42, 50.49, 49.83, 49.78, 49.11, 48.875, 49.12, 49.04, 48.455, 50.01, 49.585, 50.14, 50.02, 50.39, 50.25, 50.18, 49.89, 50.5, 50.37, 50.87, 51.155, 51.27, 49.99, 50.875, 51.44, 51.51, 51.27, 51.545, 51.17, 52.74, 52.1, 52.05, 52.16, 52, 52.19, 52.07, 51.97, 51.3, 51.59, 51.57, 51.5, 51.77, 52.68, 52.75, 53.42, 52.15, 52.28, 52.89, 52.95, 52.965, 53.2, 52.73, 51.05, 50.88, 51.06, 51.2, 51.43, 51.94, 52.42, 52.84, 53.44, 53.38, 53.49, 53.47, 53.55, 54.21, 53.81, 53.62, 53.41, 53.375, 53.37, 53.555, 54.52, 54.53, 54.58, 54.25, 54.27, 54.82, 55.995, 56.29, 56.265, 55.92, 56.13, 56.345, 56, 57.29, 56.74, 56.77, 56.77, 57.1, 56.615, 56.23, 55.82, 56.31, 56.41, 56.61, 56.74, 56.58, 57.32, 57.86, 57.73, 57.88, 57.99, 57.5, 59.5, 59, 59.15, 59.65, 59.71, 60.31, 60.11, 61.33, 61.29, 61.015, 61.27, 61.47, 61.4], [53.19, 52.83, 52.985, 52.78, 52.995, 52.83, 52.9, 52.21, 52.6, 52.39, 51.855, 52.25, 52.21, 51.12, 50.9325, 50.21, 50.485, 50.42, 50.55, 49.83, 49.78, 49.11, 48.875, 49.12, 49.04, 48.455, 50.01, 49.585, 50.14, 50.1, 50.39, 50.27, 50.18, 49.89, 50.5, 50.42, 50.87, 51.155, 51.27, 50.22, 50.875, 51.44, 51.51, 51.27, 51.545, 51.17, 52.75, 52.19, 52.05, 52.16, 52.015, 52.235, 52.09, 51.97, 51.3, 51.63, 51.57, 51.5, 51.775, 52.72, 52.8, 53.42, 52.15, 52.28, 52.95, 52.95, 52.965, 53.2, 52.8, 51.05, 50.885, 51.06, 51.205, 51.43, 51.94, 52.62, 52.84, 53.44, 53.44, 53.49, 53.5, 53.55, 54.31, 53.92, 53.62, 53.43, 53.375, 53.37, 53.555, 54.69, 54.54, 54.58, 54.25, 54.27, 54.82, 55.995, 56.33, 56.265, 55.92, 56.13, 56.345, 56, 57.29, 56.74, 56.77, 56.77, 57.1, 56.615, 56.23, 55.92, 56.31, 56.46, 56.61, 56.77, 56.98, 57.35, 57.86, 57.73, 57.88, 57.99, 57.54, 59.5, 59.05, 59.15, 59.65, 59.71, 60.33, 60.11, 61.33, 61.29, 61.015, 61.27, 61.5, 61.4], [52.97, 52.83, 52.915, 52.78, 52.995, 52.81, 52.9, 52.18, 52.57, 52.39, 51.855, 52.19, 52.18, 51.06, 50.9325, 50.09, 50.485, 50.41, 50.49, 49.83, 49.78, 49.1, 48.875, 49.12, 49.04, 48.455, 50.01, 49.585, 50.14, 50.02, 50.38, 50.25, 50.165, 49.89, 50.48, 50.37, 50.84, 51.1375, 51.25, 49.99, 50.875, 51.44, 51.51, 51.23, 51.545, 51.165, 52.71, 52.1, 52.05, 52.15, 51.97, 52.19, 51.95, 51.88, 51.3, 51.59, 51.57, 51.5, 51.73, 52.65, 52.72, 53.42, 52.15, 52.257, 52.89, 52.95, 52.965, 53.2, 52.73, 50.97, 50.88, 51.06, 51.2, 51.43, 51.94, 52.41, 52.84, 53.44, 53.38, 53.49, 53.46, 53.45, 54.21, 53.81, 53.58, 53.41, 53.375, 53.365, 53.5, 54.52, 54.52, 54.58, 54.19, 54.24, 54.8, 55.8, 56.29, 56.2625, 55.92, 56.11, 56.31, 56, 57.28, 56.74, 56.77, 56.77, 57.09, 56.615, 56.07, 55.82, 56.28, 56.41, 56.5775, 56.74, 56.58, 57.32, 57.86, 57.73, 57.85, 57.99, 57.5, 59.31, 58.95, 59.15, 59.55, 59.71, 60.31, 60.11, 61.33, 61.26, 61.015, 61.27, 61.45, 61.29], [53.18, 52.83, 52.985, 52.78, 52.995, 52.81, 52.9, 52.2, 52.6, 52.39, 51.855, 52.25, 52.2, 51.1, 50.9325, 50.21, 50.485, 50.41, 50.55, 49.83, 49.78, 49.1, 48.875, 49.12, 49.04, 48.455, 50.01, 49.585, 50.14, 50.1, 50.39, 50.27, 50.165, 49.89, 50.48, 50.42, 50.84, 51.1375, 51.25, 50.22, 50.875, 51.44, 51.51, 51.23, 51.545, 51.165, 52.71, 52.19, 52.05, 52.15, 51.97, 52.235, 52.085, 51.8825, 51.3, 51.63, 51.57, 51.5, 51.73, 52.72, 52.74, 53.42, 52.15, 52.26, 52.93, 52.95, 52.965, 53.2, 52.8, 50.97, 50.885, 51.06, 51.205, 51.43, 51.94, 52.62, 52.84, 53.44, 53.43, 53.49, 53.46, 53.46, 54.22, 53.92, 53.58, 53.43, 53.375, 53.365, 53.5, 54.69, 54.53, 54.58, 54.19, 54.24, 54.8075, 55.9, 56.33, 56.2625, 55.92, 56.13, 56.32, 56, 57.28, 56.74, 56.77, 56.77, 57.09, 56.615, 56.15, 55.92, 56.31, 56.45, 56.5775, 56.74, 56.97, 57.35, 57.86, 57.73, 57.88, 57.99, 57.54, 59.41, 59.05, 59.15, 59.6, 59.71, 60.33, 60.11, 61.33, 61.26, 61.015, 61.27, 61.47, 61.29], [901, 540, 3172, 1115, 418, 1035, 201, 1002, 551, 155, 213, 701, 1522, 1438, 100, 960, 314, 465, 1847, 683, 163, 544, 213, 459, 279, 117, 459, 130, 101, 996, 1183, 685, 438, 152, 1573, 1085, 1348, 293, 1308, 1015, 228, 560, 405, 300, 434, 611, 1838, 1307, 264, 516, 418, 309, 440, 1246, 263, 236, 211, 400, 933, 1158, 1594, 308, 307, 1000, 965, 159, 979, 218, 744, 514, 439, 209, 264, 429, 648, 681, 159, 1104, 397, 1008, 1253, 1335, 1148, 441, 1982, 328, 102, 200, 578, 5646, 632, 847, 362, 337, 2065, 4740, 1207, 492, 288, 596, 1476, 589, 1352, 110, 405, 538, 465, 355, 1186, 681, 1280, 1628, 488, 1050, 927, 788, 378, 303, 1043, 1226, 286, 2481, 752, 242, 1832, 390, 1029, 123, 300, 1204, 108, 309, 5007, 3014]], "output_timestamps": [1689874500.0, 1689878100.0, 1689881760.0, 1689885360.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403700.0, 1690407300.0, 1690410900.0, 1690414500.0], "output_window": [[64.44, 64.35, 64.32, 64.11, 64.23, 65.33, 65.27, 64.25, 63.8, 64.47, 64.23, 64.38, 63.63, 63.955, 62.88, 62.71, 63.23, 62.9, 62.67, 62.79, 62.835, 62.5, 61.88, 62.68, 63.045, 62.49, 63.73, 62.96, 63.055, 63.94, 63.845, 64.07, 64.37], [64.7, 64.37, 64.44, 64.15, 64.3, 65.38, 65.29, 64.49, 63.895, 64.47, 64.23, 64.38, 63.65, 63.98, 62.88, 62.76, 63.23, 62.9, 62.68, 62.905, 62.92, 62.5, 61.89, 62.68, 63.045, 62.49, 63.73, 62.96, 63.07, 63.94, 63.845, 64.25, 64.37], [64.32, 64.08, 64.32, 64.085, 64.23, 65.33, 65.26, 64.25, 63.765, 64.47, 64.23, 64.38, 63.61, 63.81, 62.77, 62.63, 63.14, 62.87, 62.67, 62.79, 62.83, 62.44, 61.88, 62.67, 63.045, 62.49, 63.73, 62.96, 63.04, 63.94, 63.845, 64.07, 64.37], [64.375, 64.255, 64.395, 64.085, 64.3, 65.345, 65.27, 64.405, 63.895, 64.47, 64.23, 64.38, 63.65, 63.86, 62.77, 62.63, 63.14, 62.87, 62.68, 62.905, 62.92, 62.48, 61.88, 62.68, 63.045, 62.49, 63.73, 62.96, 63.07, 63.94, 63.845, 64.25, 64.37], [4590, 2910, 1754, 1769, 279, 948, 1457, 2111, 2489, 359, 108, 416, 571, 1563, 865, 7384, 1388, 366, 1224, 3301, 1007, 5161, 825, 1106, 104, 270, 661, 300, 878, 519, 386, 1340, 350]], "text": {"content": "Here's What Key Metrics Tell Us About Texas Capital (TCBI) Q2 Earnings\nBy Zacks Equity Research\nPublished on: 2023-07-20T13:30:21Z\n\nAlthough the revenue and EPS for Texas Capital (TCBI) give a sense of how its business performed in the quarter ended June 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nTCBI Quick QuoteTCBI\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Texas Capital (TCBI Quick QuoteTCBI  -  Free Report)     reported revenue of $278 million, up 20% over the same period last year. EPS came in at $1.33, compared to $0.59 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $269.61 million, representing a surprise of +3.11%. The company delivered an EPS surprise of +41.49%, with the consensus EPS estimate being $0.94.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Texas Capital performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nTexas Capital Bancshares, Inc. (TCBI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689859821000, "published_utc": "2023-07-20T13:30:21Z", "article_url": "https://www.zacks.com/stock/news/2124531/heres-what-key-metrics-tell-us-about-texas-capital-tcbi-q2-earnings", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.9091904149803829, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.167637540453072, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.041745016923667, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [53.18, 53.004999999999995, 52.998333333333335, 52.94375, 52.95399999999999, 52.93, 52.925714285714285, 52.835, 52.80888888888889, 52.766999999999996, 52.6345, 52.576499999999996, 52.498000000000005, 52.330000000000005, 52.12375000000001, 51.86375, 51.622249999999994, 51.44325, 51.238249999999994, 50.98225, 50.77475, 50.45975, 50.12725, 49.92925, 49.739999999999995, 49.564499999999995, 49.517, 49.4345, 49.393499999999996, 49.4205, 49.4815, 49.5985, 49.7275, 49.8045, 49.9485, 50.144999999999996, 50.227999999999994, 50.383250000000004, 50.49425000000001, 50.50625, 50.55475, 50.671749999999996, 50.80625, 50.940250000000006, 51.04675, 51.121249999999996, 51.30825, 51.4135, 51.4935, 51.6865, 51.79600000000001, 51.8755, 51.93300000000001, 51.99825, 51.973749999999995, 52.02025, 51.90625, 51.83725, 51.80525, 51.862249999999996, 51.93925, 52.05775, 52.06425, 52.102, 52.265, 52.397000000000006, 52.536500000000004, 52.70649999999999, 52.8135, 52.6385, 52.452999999999996, 52.217000000000006, 52.1225, 52.0395, 51.9405, 51.907500000000006, 51.895, 51.919, 51.982000000000006, 52.234, 52.491499999999995, 52.731500000000004, 53.033, 53.282000000000004, 53.446000000000005, 53.527, 53.580499999999994, 53.573, 53.580000000000005, 53.7, 53.806999999999995, 53.919000000000004, 53.916, 53.948, 54.07075, 54.317750000000004, 54.61325000000001, 54.903, 55.145, 55.289, 55.467999999999996, 55.61, 55.919000000000004, 56.169000000000004, 56.36525, 56.45225000000001, 56.52825, 56.5635, 56.5865, 56.56550000000001, 56.564499999999995, 56.609500000000004, 56.53925, 56.53925, 56.559250000000006, 56.61725, 56.69425, 56.80575, 56.978750000000005, 57.18575, 57.308749999999996, 57.60475, 57.852, 58.092999999999996, 58.355999999999995, 58.592000000000006, 58.839, 59.077, 59.422000000000004, 59.749, 60.096500000000006, 60.28249999999999, 60.5245, 60.7385], "in_sma_50": [53.18, 53.004999999999995, 52.998333333333335, 52.94375, 52.95399999999999, 52.93, 52.925714285714285, 52.835, 52.80888888888889, 52.766999999999996, 52.684090909090905, 52.64791666666667, 52.61346153846154, 52.50535714285714, 52.4005, 52.26359375, 52.15897058823529, 52.06180555555555, 51.982236842105266, 51.874625, 51.774880952380954, 51.65329545454545, 51.5325, 51.43197916666667, 51.3363, 51.22548076923077, 51.18046296296296, 51.12348214285714, 51.089568965517245, 51.056583333333336, 51.035080645161294, 51.011171875, 50.9855303030303, 50.95330882352941, 50.93978571428571, 50.92534722222222, 50.92304054054054, 50.92868421052631, 50.93692307692307, 50.919, 50.917926829268296, 50.93035714285714, 50.94383720930232, 50.95034090909091, 50.96355555555556, 50.9679347826087, 51.005, 51.0296875, 51.05051020408163, 51.0725, 51.0483, 51.03639999999999, 51.0184, 51.00045, 50.96655, 50.94295, 50.91635, 50.902350000000006, 50.884949999999996, 50.891549999999995, 50.90925, 50.932649999999995, 50.93165, 50.95485000000001, 50.9948, 51.04959999999999, 51.0992, 51.155, 51.2, 51.22280000000001, 51.2449, 51.284099999999995, 51.3307, 51.376900000000006, 51.434900000000006, 51.5182, 51.5748, 51.6519, 51.71770000000001, 51.78549999999999, 51.8469, 51.9107, 51.991800000000005, 52.072399999999995, 52.13440000000001, 52.1946, 52.2453, 52.289849999999994, 52.334849999999996, 52.424249999999994, 52.49735, 52.56015, 52.61375, 52.67395, 52.739200000000004, 52.83389999999999, 52.9063, 52.98775, 53.06515, 53.14475, 53.231750000000005, 53.30705, 53.41095, 53.50809999999999, 53.6175, 53.720299999999995, 53.8307, 53.933, 54.02139999999999, 54.0854, 54.1568, 54.217400000000005, 54.30595, 54.39554999999999, 54.476350000000004, 54.564350000000005, 54.66225, 54.752849999999995, 54.85445000000001, 54.99485, 55.12795, 55.29495, 55.45185000000001, 55.60625, 55.759449999999994, 55.90125, 56.05105, 56.184450000000005, 56.34245, 56.49785, 56.648950000000006, 56.805150000000005, 56.950149999999994, 57.09755], "in_sma_200": [53.18, 53.004999999999995, 52.998333333333335, 52.94375, 52.95399999999999, 52.93, 52.925714285714285, 52.835, 52.80888888888889, 52.766999999999996, 52.684090909090905, 52.64791666666667, 52.61346153846154, 52.50535714285714, 52.4005, 52.26359375, 52.15897058823529, 52.06180555555555, 51.982236842105266, 51.874625, 51.774880952380954, 51.65329545454545, 51.5325, 51.43197916666667, 51.3363, 51.22548076923077, 51.18046296296296, 51.12348214285714, 51.089568965517245, 51.056583333333336, 51.035080645161294, 51.011171875, 50.9855303030303, 50.95330882352941, 50.93978571428571, 50.92534722222222, 50.92304054054054, 50.92868421052631, 50.93692307692307, 50.919, 50.917926829268296, 50.93035714285714, 50.94383720930232, 50.95034090909091, 50.96355555555556, 50.9679347826087, 51.005, 51.0296875, 51.05051020408163, 51.0725, 51.09009803921568, 51.112115384615386, 51.130471698113205, 51.14439814814815, 51.14722727272727, 51.15584821428571, 51.16311403508772, 51.168922413793105, 51.17843220338983, 51.204125, 51.229303278688526, 51.26463709677419, 51.27869047619048, 51.2940234375, 51.319192307692305, 51.343901515151515, 51.368097014925375, 51.395036764705885, 51.41539855072464, 51.409035714285714, 51.40165492957746, 51.39690972222222, 51.3942808219178, 51.39476351351352, 51.402033333333335, 51.418059210526316, 51.436525974025976, 51.46221153846154, 51.487120253164555, 51.51215625, 51.536203703703706, 51.559664634146344, 51.591716867469884, 51.619434523809524, 51.642500000000005, 51.66328488372093, 51.68295977011494, 51.702073863636365, 51.72227528089888, 51.75525, 51.785741758241755, 51.81611413043479, 51.84163978494624, 51.86715425531915, 51.898105263157895, 51.93979166666667, 51.98505154639175, 52.02869897959184, 52.06800505050505, 52.108625, 52.15032178217822, 52.188063725490196, 52.2375, 52.28079326923077, 52.323547619047616, 52.36549528301887, 52.40964953271028, 52.44858796296297, 52.48254587155963, 52.51379545454545, 52.5479954954955, 52.58283482142857, 52.61818584070796, 52.65434210526316, 52.69186956521739, 52.732025862068966, 52.7758547008547, 52.81783898305085, 52.860378151260505, 52.903125, 52.941446280991734, 52.99446721311475, 53.04369918699187, 53.09294354838709, 53.145, 53.19710317460318, 53.25326771653543, 53.3068359375, 53.369031007751936, 53.429730769230765, 53.48763358778626, 53.54659090909091, 53.60616541353384, 53.66350746268657], "in_ema_10": [53.18, 53.11636363636363, 53.09247933884296, 53.03566491359878, 53.02827129294445, 52.988585603318185, 52.972479129987605, 52.83202837908077, 52.78984140106608, 52.717142964508604, 52.56038969823431, 52.50395520764625, 52.44869062443784, 52.203474147267315, 51.97238793867325, 51.651953768005384, 51.439780355640764, 51.252547563706074, 51.124811643032245, 50.889391344299106, 50.687683827153805, 50.39901404039857, 50.12192057850791, 49.93975320059738, 49.77616170957967, 49.53595048965609, 49.622141309718614, 49.61538834431523, 49.71077228171246, 49.78154095776473, 49.89216987453478, 49.960866260982996, 49.99798148625881, 49.978348488757206, 50.06955785443771, 50.13327460817631, 50.26177013396243, 50.420993745969255, 50.571722155793026, 50.50777267292157, 50.574541277844915, 50.73189740914584, 50.873370607482954, 50.93821231521332, 51.048537348810896, 51.069712376299826, 51.367946489699854, 51.51741076429988, 51.61424517079081, 51.711655139737935, 51.758626932512854, 51.845240217510515, 51.88883290523587, 51.88768146792026, 51.780830291934755, 51.75340660249207, 51.72005994749351, 51.680049047949225, 51.689131039231185, 51.876561759370965, 52.03355053039442, 52.285632252140886, 52.26097184266072, 52.26079514399513, 52.382468754177836, 52.48565625341823, 52.57280966188764, 52.686844268817154, 52.70741803812312, 52.391523849373456, 52.11761042221464, 51.92531761817561, 51.794350778507315, 51.72810518241507, 51.766631512885056, 51.92178941963323, 52.08873679788173, 52.33442101644869, 52.53361719527619, 52.70750497795325, 52.84432225468902, 52.95626366292738, 53.18603390603149, 53.319482286753036, 53.36684914370703, 53.37833111757847, 53.377725459836924, 53.37541173986657, 53.39806415079992, 53.632961577927205, 53.79605947284953, 53.93859411414961, 53.98430427521331, 54.03079440699271, 54.172013605721304, 54.48619295013561, 54.821430595565495, 55.08344321455358, 55.23554444827111, 55.39817273040363, 55.56577768851206, 55.64472719969168, 55.94204952702046, 56.08713143119856, 56.211289352798815, 56.31287310683539, 56.45416890559259, 56.48341092275757, 56.42279075498347, 56.331374254077375, 56.32748802606331, 56.34976293041543, 56.3911696703399, 56.45459336664173, 56.54830366361596, 56.69406663386761, 56.906054518618944, 57.05586278796095, 57.20570591742259, 57.34830484152757, 57.383158506704376, 57.751675141849034, 57.98773420696739, 58.19905526024604, 58.45377248565585, 58.682177488263875, 58.981781581306805, 59.186912202887385, 59.57656452963513, 59.8826437060651, 60.08852666859872, 60.303340001580764, 60.51546000129335, 60.65628545560365], "in_ema_50": [53.18, 53.16627450980392, 53.159165705497884, 53.14429646214503, 53.13844169892366, 53.1255616322992, 53.116716078091386, 53.080766427970154, 53.06191284255956, 53.03556331932193, 52.98926671856421, 52.96027586685581, 52.93046112697911, 52.85867833768582, 52.78314193228638, 52.682234405530046, 52.59606835041122, 52.51034017980686, 52.43346409432424, 52.331367463174274, 52.23131383716744, 52.10851721610205, 51.98171261939216, 51.869488595102275, 51.75852825803944, 51.62897813027319, 51.56548879183111, 51.48782256470048, 51.43496677784948, 51.38261513950245, 51.34368905560039, 51.30158360243959, 51.257011696461575, 51.20340339463955, 51.17503463406545, 51.145425432729546, 51.133447964779364, 51.133606868121355, 51.13817130466561, 51.10216458683559, 51.093256171665566, 51.10685396885515, 51.122663617135345, 51.126872887051604, 51.143270028735856, 51.144122184471705, 51.205529157629684, 51.244135857330484, 51.275738372729286, 51.31002314242618, 51.33590458782123, 51.371163231436086, 51.399156830203296, 51.41811146431297, 51.41347964218305, 51.42197063660724, 51.42777570968147, 51.430608034792, 51.44234889617271, 51.49245286102869, 51.541376278243256, 51.61504779674352, 51.63602631451828, 51.66049587081168, 51.71028034646613, 51.75889680346746, 51.80619496803737, 51.86085398889865, 51.89768324423596, 51.86130350916788, 51.82301709704365, 51.7930948579439, 51.77003231449512, 51.756697713926684, 51.76388603887074, 51.79745913538561, 51.83834309086068, 51.90115316572889, 51.961107943543446, 52.021064494777036, 52.07749333811911, 52.13170928564385, 52.21360303914801, 52.28052056702457, 52.33148054478831, 52.37455973911034, 52.41379269051778, 52.45109493794846, 52.49222846979362, 52.57841558862525, 52.654948310639945, 52.73044053375211, 52.787678159879476, 52.84463195753126, 52.92160717488298, 53.038406893515024, 53.16748897612228, 53.28886195745081, 53.39204384147235, 53.49941467121854, 53.61002586058252, 53.70375033663811, 53.843995421475825, 53.95756422847678, 54.06785582736004, 54.173822265502785, 54.28818217665955, 54.3794299344376, 54.448864054655736, 54.50655566035552, 54.57727896779256, 54.65071900827128, 54.726279047162606, 54.80524849629349, 54.89014071212512, 54.98660578223786, 55.09928790842461, 55.20245308848639, 55.3074549281536, 55.41265277410836, 55.496078155515875, 55.649565286672114, 55.782915667586934, 55.91495819042667, 56.059469633939344, 56.20262768751035, 56.36448542525505, 56.511368349754854, 56.70033429682329, 56.879144716555714, 57.04133511982804, 57.20716511512891, 57.374335110614055, 57.52789059647233], "in_ema_200": [53.18, 53.176517412935326, 53.17461176703547, 53.170685281791336, 53.16893716953471, 53.165365655409985, 53.1627252011273, 53.153145845892205, 53.14764190712711, 53.14010318168306, 53.12731608534791, 53.11858657206086, 53.10944640716474, 53.089451915551166, 53.06798970743623, 53.039551998904535, 53.01413357105474, 52.98822179422833, 52.96396088085292, 52.932777190496175, 52.901406273177805, 52.86358133513624, 52.82389395866722, 52.787039292411826, 52.749755319353, 52.70702143557835, 52.68018540139349, 52.649387536703, 52.62441850648705, 52.599299914382705, 52.57731683065751, 52.55435845423305, 52.530583743245664, 52.50430927813874, 52.484166897261744, 52.463627923159635, 52.44747242143666, 52.434437869979575, 52.422652418537, 52.40073547904907, 52.38555403149634, 52.37614553367051, 52.367527170151405, 52.35620849184144, 52.348136765554464, 52.336364260424574, 52.34008202897756, 52.3385886754554, 52.33571714634639, 52.33386921454195, 52.33024862534253, 52.32930087782668, 52.32687002332095, 52.322448431049104, 52.31227481481976, 52.3054860106922, 52.29816774192909, 52.29022577434771, 52.284651388533305, 52.28898321551308, 52.293470944711956, 52.30468018904318, 52.30314108268455, 52.30271181818023, 52.30895349163117, 52.31533206385375, 52.32179642142735, 52.33053476549275, 52.33520606135849, 52.32162192144448, 52.307327175957475, 52.294915960276306, 52.28407102534818, 52.27557280619049, 52.272233773293074, 52.275694133757824, 52.28130911750153, 52.29283838001395, 52.304153421008834, 52.31595288945651, 52.32733644279526, 52.33860672694655, 52.35732705802171, 52.37287604251901, 52.384887226175536, 52.395286358253394, 52.40503475269864, 52.41458664570661, 52.42538677858516, 52.44792024347486, 52.46863745498258, 52.48964603752007, 52.506564982420365, 52.52381309204802, 52.54653634486347, 52.579904142427026, 52.61721852906955, 52.65348998649174, 52.68599257369083, 52.72026130430088, 52.75607959978047, 52.78835741470803, 52.83305037575572, 52.87192549639497, 52.91071230737612, 52.94911317993955, 52.990316033870506, 53.026382540996174, 53.05746331173253, 53.0859462638546, 53.11802640053267, 53.15118036669653, 53.18527309936622, 53.22064351628796, 53.25795054597664, 53.29866745596693, 53.344053849439895, 53.38769510466935, 53.432394655866666, 53.47774396277347, 53.51816442085533, 53.57678965049856, 53.63124945497122, 53.68616239571778, 53.74500655098427, 53.8043597196312, 53.869291463714475, 53.93138806606557, 54.005006095258956, 54.07719508933598, 54.146227974019205, 54.21711127776031, 54.289279324747774, 54.35893823693934], "in_macd": [0.0, -0.027920227920226637, -0.03711219876461769, -0.06024423063683315, -0.06053007634142915, -0.07482206284684167, -0.07798732791123086, -0.1354189478002965, -0.14696316340796756, -0.17108511964293882, -0.2307124629080306, -0.24328986902274607, -0.2543600320012587, -0.34788383453996374, -0.43055480422652437, -0.5480542271521713, -0.6119292254312043, -0.6609830933087295, -0.6807149488445816, -0.7458528419413923, -0.7923756602714747, -0.8740402540027787, -0.9460106308121681, -0.9720727706963075, -0.98779584017025, -1.0355242183601376, -0.9370718170176247, -0.8831609975382548, -0.7865851589428701, -0.7051472778901555, -0.6101729006791672, -0.5383818883266329, -0.48437603091850434, -0.4584811166424174, -0.38590269529627363, -0.3294278330416489, -0.2479227092462466, -0.15750789477125693, -0.07590075642450955, -0.09326381605113454, -0.05355380503437601, 0.023239551802504366, 0.08872449460288578, 0.11668307378149478, 0.16238642699799755, 0.16602994958075357, 0.2902403453412461, 0.34276711871095955, 0.3688463044711554, 0.3930525462551131, 0.3931793448464731, 0.4099376133172328, 0.406429845158236, 0.3828960684506626, 0.3136271998797753, 0.28210740598656514, 0.24941118677124052, 0.21536815249404384, 0.20458949996923081, 0.2727875414387526, 0.3247058070751123, 0.41592717408850177, 0.3813464539526876, 0.35868239739097163, 0.39028540267862155, 0.4121933367053643, 0.42585689371543367, 0.4504553284815458, 0.43268538046660154, 0.26784926301368017, 0.12887111671280138, 0.03247660189914825, -0.031849318275632754, -0.06393544583963262, -0.047661780018380284, 0.019876411494202273, 0.0901142947420226, 0.19198027968271703, 0.2688042817908567, 0.33071705516001515, 0.37306219605995494, 0.401987167465208, 0.48069491238425144, 0.5129508958691531, 0.5052545764243419, 0.4815009976408007, 0.4530159886492413, 0.42473837774532797, 0.40851246176368505, 0.48607321178644725, 0.5285373525531654, 0.5597723648056885, 0.5467539571424993, 0.5343121396611679, 0.5637459050001681, 0.6675330897529435, 0.7755426152458185, 0.8459427549881511, 0.8641372490314225, 0.8852966133213727, 0.906942307698742, 0.8880385946587879, 0.965216157437645, 0.9716063714958665, 0.967933674572862, 0.9540256222876309, 0.957783978790232, 0.911921905066734, 0.8285037914079609, 0.7353585024569824, 0.6851123814559941, 0.6491063050995933, 0.6236701335371819, 0.6095971201075159, 0.6099718575047106, 0.6336275992545879, 0.6856242333976041, 0.7081785851233562, 0.7297447742518202, 0.7471001101871906, 0.7162861983395601, 0.8331552281074863, 0.8865066875768548, 0.9261808317471463, 0.9826072315187631, 1.0243930748552899, 1.0949159655052156, 1.120141410139702, 1.2244617281850836, 1.286656145705713, 1.3011770580571351, 1.3180674929984875, 1.3322344435308935, 1.3137927729391237], "in_signal": [0.0, -0.005584045584045328, -0.0118896762201598, -0.021560587103494473, -0.029354484951081408, -0.038448000530233464, -0.04635586600643295, -0.06416848236520567, -0.08072741857375805, -0.0987989587875942, -0.12518165961168148, -0.14880330149389442, -0.16991464759536729, -0.2055084849842866, -0.25051774883273414, -0.3100250444966216, -0.3704058806835382, -0.4285213232085765, -0.47896004833577754, -0.5323386070569005, -0.5843460176998154, -0.6422848649604082, -0.7030300181307602, -0.7568385686438697, -0.8030300229491458, -0.8495288620313443, -0.8670374530286004, -0.8702621619305313, -0.8535267613329991, -0.8238508646444305, -0.7811152718513779, -0.7325685951464289, -0.682930082300844, -0.6380402891691587, -0.5876127703945817, -0.5359757829239952, -0.4783651681884455, -0.4141937135050078, -0.34653512208890813, -0.2958808608813534, -0.24741544971195795, -0.19328444940906547, -0.13688266060667523, -0.08616951372904123, -0.03645832558363348, 0.004039329449243928, 0.061279532627644365, 0.1175770498443074, 0.167830900769677, 0.21287522986676422, 0.24893605286270604, 0.2811363649536114, 0.3061950609945363, 0.3215352624857616, 0.3199536499645643, 0.31238440116896454, 0.2997897582894198, 0.2829054371303446, 0.2672422496981219, 0.26835130804624807, 0.27962220785202097, 0.3068832010993171, 0.32177585166999123, 0.32915716081418733, 0.3413828091870742, 0.35554491469073224, 0.3696073104956725, 0.3857769140928472, 0.3951586073675981, 0.36969673849681456, 0.32153161414001197, 0.26372061169183925, 0.20460662569834487, 0.15089821139074938, 0.11118621310892346, 0.09292425278597923, 0.0923622611771879, 0.11228586487829374, 0.14358954826080633, 0.18101504964064813, 0.2194244789245095, 0.25593701663264923, 0.30088859578296967, 0.34330105580020637, 0.37569175992503345, 0.39685360746818693, 0.4080860837043978, 0.41141654251258386, 0.41083572636280413, 0.42588322344753277, 0.4464140492686593, 0.46908571237606517, 0.484619361329352, 0.49455791699571516, 0.5083955145966057, 0.5402230296278733, 0.5872869467514623, 0.6390181083988001, 0.6840419365253246, 0.7242928718845343, 0.7608227590473758, 0.7862659261696583, 0.8220559724232557, 0.8519660522377779, 0.8751595767047948, 0.890932785821362, 0.9043030244151361, 0.9058268005454557, 0.8903621987179569, 0.859361459465762, 0.8245116438638085, 0.7894305761109655, 0.7562784875962087, 0.7269422140984703, 0.7035481427797184, 0.6895640340746924, 0.6887760739392748, 0.6926565761760911, 0.700074215791237, 0.7094793946704276, 0.7108407554042542, 0.7353036499449006, 0.7655442574712914, 0.7976715723264625, 0.8346587041649227, 0.8726055783029962, 0.9170676557434401, 0.9576824066226926, 1.0110382709351708, 1.0661618458892794, 1.1131648883228507, 1.154145409257978, 1.189763216112561, 1.2145691274778736], "in_upper_bb": [null, 53.499974746830574, 53.34909441061149, 53.30387729231018, 53.26923007470734, 53.23548322376195, 53.20550161991823, 53.409829167169306, 53.36895088942493, 53.3577659811164, 53.46930194036616, 53.437421210189, 53.40914138001617, 53.61839501135187, 53.74588656155024, 53.963289770616626, 54.017124123017474, 54.04407386822129, 54.02973727945214, 54.087776049022516, 54.015748146301036, 54.03932295826048, 53.995234430249425, 53.88901102772427, 53.695256259768925, 53.54000412497108, 53.21464826872661, 53.001815578299606, 52.669704620337654, 52.34367300067222, 52.127790021289414, 51.76514530897045, 51.33517981882067, 51.16198612609974, 51.07519860724735, 51.10230539904414, 51.16702897347177, 51.30397401082324, 51.43828605720438, 51.461702378849665, 51.56739721878362, 51.74471180134145, 51.873529643891096, 51.93853311781567, 52.01504097790452, 51.83338689576316, 52.24806887784769, 52.39828751937884, 52.533181469776125, 52.6579156317918, 52.746286799426954, 52.85189310059898, 52.89670535410538, 52.84207852457785, 52.805466807699474, 52.76026792535324, 52.74607545679857, 52.7440822838066, 52.75468976226641, 52.75779528681848, 52.845640545834804, 53.143098627995215, 53.157487276681564, 53.15547618853684, 53.26431107612864, 53.31805524139695, 53.36052920493951, 53.491854373207765, 53.54662351245768, 53.62458316913052, 53.696784920624324, 53.72131701365813, 53.7314099869343, 53.73336453899061, 53.72709918141319, 53.77627837348814, 53.84323199116879, 53.9910714515511, 54.12333296785379, 54.2252981885775, 54.31519808162864, 54.321610207658985, 54.57452496557765, 54.73828212654866, 54.80851102657002, 54.85554365075095, 54.89383191183128, 54.91077445038793, 54.97192770545402, 55.14214282652639, 55.19696316607724, 55.21594320342392, 55.11521518423801, 54.97595554666554, 54.972611033371, 55.35551608002767, 55.79963504660536, 56.16466783524512, 56.38856632093863, 56.62264757600663, 56.85542162074975, 56.98940248160033, 57.391639403807595, 57.613386649045985, 57.782528580871144, 57.89367180207496, 58.00172018752418, 57.97014993423694, 57.84473571841333, 57.8272630885975, 57.80413356208636, 57.77259387025414, 57.63455270695377, 57.41780317031263, 57.273699158507, 57.392468669371894, 57.646604630320404, 57.81916440921072, 57.97614199985671, 58.1426271341317, 58.20845777926802, 58.71907484494899, 59.026963218640155, 59.32935131548663, 59.69461162149248, 60.029830512181434, 60.46460293434452, 60.77463863562353, 61.28043663429434, 61.639544054946015, 61.89890222391292, 62.15158773890607, 62.38263862448039, 62.522884870787294], "in_lower_bb": [null, 52.51002525316942, 52.64757225605518, 52.58362270768982, 52.63876992529265, 52.624516776238046, 52.64592695151034, 52.260170832830696, 52.248826888352845, 52.17623401888359, 51.89887987781565, 51.85841212314433, 51.81778169690691, 51.392319274362414, 51.05511343844976, 50.56389772938337, 50.30081705345311, 50.07953724288981, 49.93473640475839, 49.66147395097749, 49.393501853698965, 48.99692704173952, 48.63001556975058, 48.37023897227572, 48.168493740231085, 47.888245875028915, 47.92460173127338, 47.8759344217004, 47.96204537966234, 48.05907699932778, 48.12845997871058, 48.29310469102955, 48.519570181179326, 48.57176387390026, 48.61330139275265, 48.607194600955864, 48.57797102652823, 48.513775989176764, 48.44946394279562, 48.46504762115033, 48.46885278121638, 48.52553819865855, 48.660220356108915, 48.80621688218432, 48.98020902209548, 49.43286310423684, 49.28818112215232, 49.39846248062116, 49.45456853022388, 49.5348343682082, 49.60446320057305, 49.69535689940103, 49.84254464589462, 50.096421475422154, 50.215033192300524, 50.38123207464675, 50.46842454320143, 50.5066677161934, 50.54406023773359, 50.79095471318152, 50.88960945416519, 50.790151372004786, 50.839762723318415, 50.944773811463165, 50.97443892387137, 51.09919475860305, 51.08222079506049, 51.05189562679224, 51.07212648754233, 50.87616683086948, 50.695465079375666, 50.55343298634187, 50.4553400130657, 50.40813546100939, 50.47840081858681, 50.528221626511865, 50.58826800883121, 50.63442854844889, 50.6721670321462, 50.64720181142252, 50.629301918371354, 50.62688979234101, 50.58097503442235, 50.583217873451325, 50.57798897342998, 50.57895634924905, 50.581668088168705, 50.58122554961207, 50.59007229454596, 50.79185717347362, 51.10153683392278, 51.43455679657609, 51.83378481576199, 52.25404445333445, 52.544138966629, 52.489233919972335, 52.394114953394634, 52.31133216475488, 52.336433679061365, 52.366352423993376, 52.419578379250254, 52.53959751839967, 52.4433605961924, 52.50361335095402, 52.65347141912885, 52.87632819792505, 53.139779812475844, 53.49635006576308, 53.88676428158668, 54.027236911402504, 54.228366437913635, 54.446906129745855, 54.82369729304622, 55.29044682968736, 55.650800841492995, 55.677031330628125, 55.57589536967959, 55.55008559078929, 55.58910800014331, 55.6086228658683, 55.664792220732, 55.495175155051, 55.36428678135983, 55.302898684513366, 55.22063837850754, 55.17941948781856, 55.068647065655476, 55.108111364376455, 55.12031336570565, 55.295205945053965, 55.506347776087075, 55.73566226109392, 55.993861375519614, 56.30861512921271], "out_sma_10": [64.375, 64.315, 64.34166666666665, 64.2775, 64.282, 64.45916666666666, 64.575, 64.55375, 64.48055555555555, 64.4795, 64.465, 64.47749999999999, 64.40299999999999, 64.3805, 64.22749999999999, 63.955999999999996, 63.74300000000001, 63.5895, 63.468, 63.3115, 63.18050000000001, 62.9905, 62.8135, 62.6955, 62.723, 62.709, 62.767999999999994, 62.777, 62.815999999999995, 62.919500000000006, 63.011999999999986, 63.18900000000001, 63.43800000000001], "out_sma_50": [64.375, 64.315, 64.34166666666665, 64.2775, 64.282, 64.45916666666666, 64.575, 64.55375, 64.48055555555555, 64.4795, 64.45681818181818, 64.45041666666667, 64.38884615384615, 64.35107142857143, 64.24566666666666, 64.1446875, 64.08558823529411, 64.01805555555556, 63.94763157894736, 63.895500000000006, 63.84904761904762, 63.78681818181818, 63.703913043478266, 63.661249999999995, 63.6366, 63.5925, 63.59759259259259, 63.57482142857143, 63.55741379310345, 63.570166666666665, 63.579032258064515, 63.6, 63.623333333333335], "out_sma_200": [64.375, 64.315, 64.34166666666665, 64.2775, 64.282, 64.45916666666666, 64.575, 64.55375, 64.48055555555555, 64.4795, 64.45681818181818, 64.45041666666667, 64.38884615384615, 64.35107142857143, 64.24566666666666, 64.1446875, 64.08558823529411, 64.01805555555556, 63.94763157894736, 63.895500000000006, 63.84904761904762, 63.78681818181818, 63.703913043478266, 63.661249999999995, 63.6366, 63.5925, 63.59759259259259, 63.57482142857143, 63.55741379310345, 63.570166666666665, 63.579032258064515, 63.6, 63.623333333333335], "out_ema_10": [64.375, 64.35318181818181, 64.36078512396693, 64.31064237415477, 64.30870739703572, 64.49712423393831, 64.63764710049497, 64.59534762767771, 64.46801169537267, 64.4683732053049, 64.4250326225222, 64.4168448729727, 64.27741853243221, 64.20152425380817, 63.94124711675214, 63.70283855006993, 63.60050426823902, 63.46768531037738, 63.32446979939967, 63.248202563145185, 63.18852936984605, 63.059705848055856, 62.845213875682056, 62.81517498919441, 62.85696135479542, 62.790241108468976, 62.96110636147461, 62.96090520484286, 62.980740622144154, 63.15515141811794, 63.28057843300558, 63.45683689973183, 63.62286655432604], "out_ema_50": [64.375, 64.37029411764706, 64.37126297577855, 64.36003697672841, 64.35768258548416, 64.39640091546516, 64.43065970309398, 64.42965344022755, 64.40868663865, 64.41109108419313, 64.4039894730483, 64.40304870939934, 64.37351738746212, 64.3533794506989, 64.29128613890678, 64.22613766287122, 64.18354402903313, 64.13203249848281, 64.07509004756191, 64.0292041633438, 63.98570596085974, 63.92665866827701, 63.84639754403086, 63.80065646387279, 63.77102287705425, 63.72078668579722, 63.72114799223655, 63.69129905136453, 63.66693438268357, 63.67764283826461, 63.684205864215016, 63.70639386953992, 63.73241763936189], "out_ema_200": [64.375, 64.37380597014925, 64.37401685601841, 64.3711410664063, 64.37043319509877, 64.3801303772371, 64.3889848013442, 64.3891441565547, 64.38422729927557, 64.38508075898427, 64.38353766685508, 64.38350246618985, 64.37620393418797, 64.37106757663386, 64.35513655597084, 64.33797101810049, 64.32605090846765, 64.31156283972668, 64.29532838361, 64.28149427034025, 64.26794706367019, 64.25015654562372, 64.22657289840359, 64.21118411334484, 64.19958029132151, 64.18256954215414, 64.17806636263022, 64.16594629932047, 64.15504136101877, 64.15290164598376, 64.14983794801377, 64.15083458534697, 64.15301533574153], "out_macd": [0.0, -0.009572649572646696, -0.005795407504805894, -0.027499330015700707, -0.027039447880184753, 0.056990823854249584, 0.11619413277605872, 0.09225149295382096, 0.031757954711849834, 0.02986976429762933, 0.008904717513871674, 0.0043434447629095985, -0.05751331815893934, -0.0885690347711261, -0.19884266989723187, -0.2941414704103096, -0.3247699725739963, -0.3666040415333143, -0.4103588928087447, -0.4220145866250036, -0.42514067623461216, -0.4578446988491578, -0.5261131530474543, -0.5097865783817639, -0.46206875973050643, -0.46369076779883045, -0.36075996764952123, -0.3374294550806951, -0.30653028477657074, -0.20942660109353994, -0.13853993608724835, -0.0491154556853175, 0.031078829024856702], "out_signal": [0.0, -0.0019145299145293393, -0.0026907054325846502, -0.007652430349207862, -0.011529833855403241, 0.002174297686527325, 0.024978264704433605, 0.03843291035431108, 0.03709791922581883, 0.03565228824018093, 0.03030277409491908, 0.025110908228517186, 0.008586062951025882, -0.010844956593404516, -0.04844449925416999, -0.09758389348539792, -0.14302110930311762, -0.18773769574915697, -0.23226193516107452, -0.27021246545386035, -0.30119810761001076, -0.3325274258578402, -0.37124457129576305, -0.39895297271296326, -0.4115761301164719, -0.42199905765294365, -0.4097512396522592, -0.39528688273794643, -0.3775355631456713, -0.3439137707352451, -0.30283900380564577, -0.25209429418158014, -0.19545966954029276], "out_upper_bb": [null, 64.48470562748477, 64.49310422255466, 64.5623976424379, 64.52954797514826, 65.3548991416092, 65.59690997646564, 65.50746079773393, 65.47490766175895, 65.41700792589242, 65.35885224688748, 65.31161517966346, 65.32532140575401, 65.29416925832375, 65.46735090612971, 65.57493441924157, 65.5536689651628, 65.55325869938066, 65.5609627374206, 65.5335665753452, 65.49992329550584, 65.50034800171368, 65.52790258644151, 65.48680368161436, 65.40143377819159, 65.09112236753062, 64.7756173777394, 64.60767333668937, 64.52687088510845, 64.4107581535009, 64.33183584016696, 64.29796519083666, 64.4423016161149], "out_lower_bb": [null, 64.14529437251522, 64.19022911077865, 63.992602357562106, 64.03445202485173, 63.56343419172413, 63.55309002353436, 63.60003920226606, 63.48620344935217, 63.541992074107576, 63.55478411674887, 63.58921815366988, 63.45237090193828, 63.40797359881912, 63.02398242720363, 62.714440580758435, 62.61750750542543, 62.48285241173046, 62.33430042047412, 62.2574334246548, 62.14557670449416, 61.967651998286314, 61.68859741355848, 61.58919631838563, 61.5490662218084, 61.57387763246939, 61.73538262226061, 61.75882666331063, 61.75712911489154, 61.820241846499094, 61.86066415983304, 61.88153480916335, 61.80919838388509], "overall_sma_10": [53.18, 53.004999999999995, 52.998333333333335, 52.94375, 52.95399999999999, 52.93, 52.925714285714285, 52.835, 52.80888888888889, 52.766999999999996, 52.6345, 52.576499999999996, 52.498000000000005, 52.330000000000005, 52.12375000000001, 51.86375, 51.622249999999994, 51.44325, 51.238249999999994, 50.98225, 50.77475, 50.45975, 50.12725, 49.92925, 49.739999999999995, 49.564499999999995, 49.517, 49.4345, 49.393499999999996, 49.4205, 49.4815, 49.5985, 49.7275, 49.8045, 49.9485, 50.144999999999996, 50.227999999999994, 50.383250000000004, 50.49425000000001, 50.50625, 50.55475, 50.671749999999996, 50.80625, 50.940250000000006, 51.04675, 51.121249999999996, 51.30825, 51.4135, 51.4935, 51.6865, 51.79600000000001, 51.8755, 51.93300000000001, 51.99825, 51.973749999999995, 52.02025, 51.90625, 51.83725, 51.80525, 51.862249999999996, 51.93925, 52.05775, 52.06425, 52.102, 52.265, 52.397000000000006, 52.536500000000004, 52.70649999999999, 52.8135, 52.6385, 52.452999999999996, 52.217000000000006, 52.1225, 52.0395, 51.9405, 51.907500000000006, 51.895, 51.919, 51.982000000000006, 52.234, 52.491499999999995, 52.731500000000004, 53.033, 53.282000000000004, 53.446000000000005, 53.527, 53.580499999999994, 53.573, 53.580000000000005, 53.7, 53.806999999999995, 53.919000000000004, 53.916, 53.948, 54.07075, 54.317750000000004, 54.61325000000001, 54.903, 55.145, 55.289, 55.467999999999996, 55.61, 55.919000000000004, 56.169000000000004, 56.36525, 56.45225000000001, 56.52825, 56.5635, 56.5865, 56.56550000000001, 56.564499999999995, 56.609500000000004, 56.53925, 56.53925, 56.559250000000006, 56.61725, 56.69425, 56.80575, 56.978750000000005, 57.18575, 57.308749999999996, 57.60475, 57.852, 58.092999999999996, 58.355999999999995, 58.592000000000006, 58.839, 59.077, 59.422000000000004, 59.749, 60.096500000000006, 60.28249999999999, 60.5245, 60.7385, 61.215999999999994, 61.67049999999999, 62.077, 62.4745, 62.77149999999999, 63.17999999999999, 63.60549999999999, 63.919000000000004, 64.1615, 64.4795, 64.465, 64.47749999999999, 64.403, 64.3805, 64.2275, 63.956, 63.74300000000001, 63.58950000000001, 63.467999999999996, 63.3115, 63.18050000000001, 62.99050000000001, 62.8135, 62.6955, 62.723, 62.70899999999999, 62.767999999999994, 62.777, 62.81600000000001, 62.919500000000006, 63.012, 63.189, 63.438], "overall_sma_50": [53.18, 53.004999999999995, 52.998333333333335, 52.94375, 52.95399999999999, 52.93, 52.925714285714285, 52.835, 52.80888888888889, 52.766999999999996, 52.684090909090905, 52.64791666666667, 52.61346153846154, 52.50535714285714, 52.4005, 52.26359375, 52.15897058823529, 52.06180555555555, 51.982236842105266, 51.874625, 51.774880952380954, 51.65329545454545, 51.5325, 51.43197916666667, 51.3363, 51.22548076923077, 51.18046296296296, 51.12348214285714, 51.089568965517245, 51.056583333333336, 51.035080645161294, 51.011171875, 50.9855303030303, 50.95330882352941, 50.93978571428571, 50.92534722222222, 50.92304054054054, 50.92868421052631, 50.93692307692307, 50.919, 50.917926829268296, 50.93035714285714, 50.94383720930232, 50.95034090909091, 50.96355555555556, 50.9679347826087, 51.005, 51.0296875, 51.05051020408163, 51.0725, 51.0483, 51.03639999999999, 51.0184, 51.00045, 50.96655, 50.94295, 50.91635, 50.902350000000006, 50.884949999999996, 50.891549999999995, 50.90925, 50.932649999999995, 50.93165, 50.95485000000001, 50.9948, 51.04959999999999, 51.0992, 51.155, 51.2, 51.22280000000001, 51.2449, 51.284099999999995, 51.3307, 51.376900000000006, 51.434900000000006, 51.5182, 51.5748, 51.6519, 51.71770000000001, 51.78549999999999, 51.8469, 51.9107, 51.991800000000005, 52.072399999999995, 52.13440000000001, 52.1946, 52.2453, 52.289849999999994, 52.334849999999996, 52.424249999999994, 52.49735, 52.56015, 52.61375, 52.67395, 52.739200000000004, 52.83389999999999, 52.9063, 52.98775, 53.06515, 53.14475, 53.231750000000005, 53.30705, 53.41095, 53.50809999999999, 53.6175, 53.720299999999995, 53.8307, 53.933, 54.02139999999999, 54.0854, 54.1568, 54.217400000000005, 54.30595, 54.39554999999999, 54.476350000000004, 54.564350000000005, 54.66225, 54.752849999999995, 54.85445000000001, 54.99485, 55.12795, 55.29495, 55.45185000000001, 55.60625, 55.759449999999994, 55.90125, 56.05105, 56.184450000000005, 56.34245, 56.49785, 56.648950000000006, 56.805150000000005, 56.950149999999994, 57.09755, 57.313449999999996, 57.52995, 57.75035, 57.96475, 58.18075000000001, 58.39385, 58.60865, 58.805150000000005, 58.99925, 59.20385, 59.3923, 59.56190000000001, 59.7083, 59.86024999999999, 59.997249999999994, 60.12725, 60.26365, 60.401050000000005, 60.509049999999995, 60.63235, 60.75535, 60.86955, 60.96535, 61.08665, 61.22455, 61.35595, 61.50435, 61.63455, 61.764399999999995, 61.9084, 62.0459, 62.1839, 62.314099999999996], "overall_sma_200": [53.18, 53.004999999999995, 52.998333333333335, 52.94375, 52.95399999999999, 52.93, 52.925714285714285, 52.835, 52.80888888888889, 52.766999999999996, 52.684090909090905, 52.64791666666667, 52.61346153846154, 52.50535714285714, 52.4005, 52.26359375, 52.15897058823529, 52.06180555555555, 51.982236842105266, 51.874625, 51.774880952380954, 51.65329545454545, 51.5325, 51.43197916666667, 51.3363, 51.22548076923077, 51.18046296296296, 51.12348214285714, 51.089568965517245, 51.056583333333336, 51.035080645161294, 51.011171875, 50.9855303030303, 50.95330882352941, 50.93978571428571, 50.92534722222222, 50.92304054054054, 50.92868421052631, 50.93692307692307, 50.919, 50.917926829268296, 50.93035714285714, 50.94383720930232, 50.95034090909091, 50.96355555555556, 50.9679347826087, 51.005, 51.0296875, 51.05051020408163, 51.0725, 51.09009803921568, 51.112115384615386, 51.130471698113205, 51.14439814814815, 51.14722727272727, 51.15584821428571, 51.16311403508772, 51.168922413793105, 51.17843220338983, 51.204125, 51.229303278688526, 51.26463709677419, 51.27869047619048, 51.2940234375, 51.319192307692305, 51.343901515151515, 51.368097014925375, 51.395036764705885, 51.41539855072464, 51.409035714285714, 51.40165492957746, 51.39690972222222, 51.3942808219178, 51.39476351351352, 51.402033333333335, 51.418059210526316, 51.436525974025976, 51.46221153846154, 51.487120253164555, 51.51215625, 51.536203703703706, 51.559664634146344, 51.591716867469884, 51.619434523809524, 51.642500000000005, 51.66328488372093, 51.68295977011494, 51.702073863636365, 51.72227528089888, 51.75525, 51.785741758241755, 51.81611413043479, 51.84163978494624, 51.86715425531915, 51.898105263157895, 51.93979166666667, 51.98505154639175, 52.02869897959184, 52.06800505050505, 52.108625, 52.15032178217822, 52.188063725490196, 52.2375, 52.28079326923077, 52.323547619047616, 52.36549528301887, 52.40964953271028, 52.44858796296297, 52.48254587155963, 52.51379545454545, 52.5479954954955, 52.58283482142857, 52.61818584070796, 52.65434210526316, 52.69186956521739, 52.732025862068966, 52.7758547008547, 52.81783898305085, 52.860378151260505, 52.903125, 52.941446280991734, 52.99446721311475, 53.04369918699187, 53.09294354838709, 53.145, 53.19710317460318, 53.25326771653543, 53.3068359375, 53.369031007751936, 53.429730769230765, 53.48763358778626, 53.54659090909091, 53.60616541353384, 53.66350746268657, 53.74285185185185, 53.82014705882353, 53.89733576642336, 53.97115942028986, 54.04546762589928, 54.12617857142857, 54.20521276595745, 54.27704225352113, 54.344300699300696, 54.41461805555556, 54.48231034482759, 54.55010273972602, 54.61200680272109, 54.67449324324324, 54.72882550335571, 54.7815, 54.83685430463576, 54.889703947368425, 54.94062091503269, 54.99233766233766, 55.04348387096774, 55.091153846153844, 55.1343949044586, 55.18215189873418, 55.23160377358491, 55.27696875, 55.32947204968944, 55.37657407407407, 55.42377300613497, 55.47570121951219, 55.52642424242425, 55.57897590361446, 55.63161676646706], "overall_ema_10": [53.18, 53.11636363636363, 53.09247933884296, 53.03566491359878, 53.02827129294445, 52.988585603318185, 52.972479129987605, 52.83202837908077, 52.78984140106608, 52.717142964508604, 52.56038969823431, 52.50395520764625, 52.44869062443784, 52.203474147267315, 51.97238793867325, 51.651953768005384, 51.439780355640764, 51.252547563706074, 51.124811643032245, 50.889391344299106, 50.687683827153805, 50.39901404039857, 50.12192057850791, 49.93975320059738, 49.77616170957967, 49.53595048965609, 49.622141309718614, 49.61538834431523, 49.71077228171246, 49.78154095776473, 49.89216987453478, 49.960866260982996, 49.99798148625881, 49.978348488757206, 50.06955785443771, 50.13327460817631, 50.26177013396243, 50.420993745969255, 50.571722155793026, 50.50777267292157, 50.574541277844915, 50.73189740914584, 50.873370607482954, 50.93821231521332, 51.048537348810896, 51.069712376299826, 51.367946489699854, 51.51741076429988, 51.61424517079081, 51.711655139737935, 51.758626932512854, 51.845240217510515, 51.88883290523587, 51.88768146792026, 51.780830291934755, 51.75340660249207, 51.72005994749351, 51.680049047949225, 51.689131039231185, 51.876561759370965, 52.03355053039442, 52.285632252140886, 52.26097184266072, 52.26079514399513, 52.382468754177836, 52.48565625341823, 52.57280966188764, 52.686844268817154, 52.70741803812312, 52.391523849373456, 52.11761042221464, 51.92531761817561, 51.794350778507315, 51.72810518241507, 51.766631512885056, 51.92178941963323, 52.08873679788173, 52.33442101644869, 52.53361719527619, 52.70750497795325, 52.84432225468902, 52.95626366292738, 53.18603390603149, 53.319482286753036, 53.36684914370703, 53.37833111757847, 53.377725459836924, 53.37541173986657, 53.39806415079992, 53.632961577927205, 53.79605947284953, 53.93859411414961, 53.98430427521331, 54.03079440699271, 54.172013605721304, 54.48619295013561, 54.821430595565495, 55.08344321455358, 55.23554444827111, 55.39817273040363, 55.56577768851206, 55.64472719969168, 55.94204952702046, 56.08713143119856, 56.211289352798815, 56.31287310683539, 56.45416890559259, 56.48341092275757, 56.42279075498347, 56.331374254077375, 56.32748802606331, 56.34976293041543, 56.3911696703399, 56.45459336664173, 56.54830366361596, 56.69406663386761, 56.906054518618944, 57.05586278796095, 57.20570591742259, 57.34830484152757, 57.383158506704376, 57.751675141849034, 57.98773420696739, 58.19905526024604, 58.45377248565585, 58.682177488263875, 58.981781581306805, 59.186912202887385, 59.57656452963513, 59.8826437060651, 60.08852666859872, 60.303340001580764, 60.51546000129335, 60.65628545560365, 61.33241537276662, 61.86379439589995, 62.324013596645415, 62.64419294270988, 62.94524877130807, 63.38156717652478, 63.72491859897482, 63.848569762797574, 63.8570116241071, 63.968464056087626, 64.01601604588987, 64.08219494663716, 64.00361404724858, 63.977502402294284, 63.75795651096805, 63.55287350897386, 63.47780559825134, 63.36729548947836, 63.24233267320957, 63.180999459898736, 63.13354501264442, 63.01471864670906, 62.80840616548923, 62.78505958994573, 62.832321482682865, 62.77008121310416, 62.94461190163067, 62.94740973769782, 62.96969887629821, 63.146117262425804, 63.27318685107566, 63.45078924178917, 63.61791847055477], "overall_ema_50": [53.18, 53.16627450980392, 53.159165705497884, 53.14429646214503, 53.13844169892366, 53.1255616322992, 53.116716078091386, 53.080766427970154, 53.06191284255956, 53.03556331932193, 52.98926671856421, 52.96027586685581, 52.93046112697911, 52.85867833768582, 52.78314193228638, 52.682234405530046, 52.59606835041122, 52.51034017980686, 52.43346409432424, 52.331367463174274, 52.23131383716744, 52.10851721610205, 51.98171261939216, 51.869488595102275, 51.75852825803944, 51.62897813027319, 51.56548879183111, 51.48782256470048, 51.43496677784948, 51.38261513950245, 51.34368905560039, 51.30158360243959, 51.257011696461575, 51.20340339463955, 51.17503463406545, 51.145425432729546, 51.133447964779364, 51.133606868121355, 51.13817130466561, 51.10216458683559, 51.093256171665566, 51.10685396885515, 51.122663617135345, 51.126872887051604, 51.143270028735856, 51.144122184471705, 51.205529157629684, 51.244135857330484, 51.275738372729286, 51.31002314242618, 51.33590458782123, 51.371163231436086, 51.399156830203296, 51.41811146431297, 51.41347964218305, 51.42197063660724, 51.42777570968147, 51.430608034792, 51.44234889617271, 51.49245286102869, 51.541376278243256, 51.61504779674352, 51.63602631451828, 51.66049587081168, 51.71028034646613, 51.75889680346746, 51.80619496803737, 51.86085398889865, 51.89768324423596, 51.86130350916788, 51.82301709704365, 51.7930948579439, 51.77003231449512, 51.756697713926684, 51.76388603887074, 51.79745913538561, 51.83834309086068, 51.90115316572889, 51.961107943543446, 52.021064494777036, 52.07749333811911, 52.13170928564385, 52.21360303914801, 52.28052056702457, 52.33148054478831, 52.37455973911034, 52.41379269051778, 52.45109493794846, 52.49222846979362, 52.57841558862525, 52.654948310639945, 52.73044053375211, 52.787678159879476, 52.84463195753126, 52.92160717488298, 53.038406893515024, 53.16748897612228, 53.28886195745081, 53.39204384147235, 53.49941467121854, 53.61002586058252, 53.70375033663811, 53.843995421475825, 53.95756422847678, 54.06785582736004, 54.173822265502785, 54.28818217665955, 54.3794299344376, 54.448864054655736, 54.50655566035552, 54.57727896779256, 54.65071900827128, 54.726279047162606, 54.80524849629349, 54.89014071212512, 54.98660578223786, 55.09928790842461, 55.20245308848639, 55.3074549281536, 55.41265277410836, 55.496078155515875, 55.649565286672114, 55.782915667586934, 55.91495819042667, 56.059469633939344, 56.20262768751035, 56.36448542525505, 56.511368349754854, 56.70033429682329, 56.879144716555714, 57.04133511982804, 57.20716511512891, 57.374335110614055, 57.52789059647233, 57.79640469072832, 58.04968293815074, 58.29851890136052, 58.525439728758144, 58.751893072728414, 59.010446285562594, 59.25591898024642, 59.45784372611911, 59.6318498545066, 59.82158123276125, 59.99446040010394, 60.1664423451979, 60.303052449307785, 60.44254058855062, 60.53381350664667, 60.61601689854288, 60.71499662801179, 60.7995065641682, 60.87325140478906, 60.95292782028753, 61.03006790576645, 61.08692798789326, 61.11802885111314, 61.17928262165773, 61.2524480090437, 61.300979459669435, 61.39623516713338, 61.45755927822619, 61.520792247707526, 61.61566313995429, 61.70308811485805, 61.802967012314596, 61.90363497261598], "overall_ema_200": [53.18, 53.176517412935326, 53.17461176703547, 53.170685281791336, 53.16893716953471, 53.165365655409985, 53.1627252011273, 53.153145845892205, 53.14764190712711, 53.14010318168306, 53.12731608534791, 53.11858657206086, 53.10944640716474, 53.089451915551166, 53.06798970743623, 53.039551998904535, 53.01413357105474, 52.98822179422833, 52.96396088085292, 52.932777190496175, 52.901406273177805, 52.86358133513624, 52.82389395866722, 52.787039292411826, 52.749755319353, 52.70702143557835, 52.68018540139349, 52.649387536703, 52.62441850648705, 52.599299914382705, 52.57731683065751, 52.55435845423305, 52.530583743245664, 52.50430927813874, 52.484166897261744, 52.463627923159635, 52.44747242143666, 52.434437869979575, 52.422652418537, 52.40073547904907, 52.38555403149634, 52.37614553367051, 52.367527170151405, 52.35620849184144, 52.348136765554464, 52.336364260424574, 52.34008202897756, 52.3385886754554, 52.33571714634639, 52.33386921454195, 52.33024862534253, 52.32930087782668, 52.32687002332095, 52.322448431049104, 52.31227481481976, 52.3054860106922, 52.29816774192909, 52.29022577434771, 52.284651388533305, 52.28898321551308, 52.293470944711956, 52.30468018904318, 52.30314108268455, 52.30271181818023, 52.30895349163117, 52.31533206385375, 52.32179642142735, 52.33053476549275, 52.33520606135849, 52.32162192144448, 52.307327175957475, 52.294915960276306, 52.28407102534818, 52.27557280619049, 52.272233773293074, 52.275694133757824, 52.28130911750153, 52.29283838001395, 52.304153421008834, 52.31595288945651, 52.32733644279526, 52.33860672694655, 52.35732705802171, 52.37287604251901, 52.384887226175536, 52.395286358253394, 52.40503475269864, 52.41458664570661, 52.42538677858516, 52.44792024347486, 52.46863745498258, 52.48964603752007, 52.506564982420365, 52.52381309204802, 52.54653634486347, 52.579904142427026, 52.61721852906955, 52.65348998649174, 52.68599257369083, 52.72026130430088, 52.75607959978047, 52.78835741470803, 52.83305037575572, 52.87192549639497, 52.91071230737612, 52.94911317993955, 52.990316033870506, 53.026382540996174, 53.05746331173253, 53.0859462638546, 53.11802640053267, 53.15118036669653, 53.18527309936622, 53.22064351628796, 53.25795054597664, 53.29866745596693, 53.344053849439895, 53.38769510466935, 53.432394655866666, 53.47774396277347, 53.51816442085533, 53.57678965049856, 53.63124945497122, 53.68616239571778, 53.74500655098427, 53.8043597196312, 53.869291463714475, 53.93138806606557, 54.005006095258956, 54.07719508933598, 54.146227974019205, 54.21711127776031, 54.289279324747774, 54.35893823693934, 54.458600543039445, 54.556077154551495, 54.65397688435695, 54.747817910383255, 54.842864498339644, 54.94736335905268, 55.05007616145017, 55.14315998073923, 55.230242966005505, 55.322180846940775, 55.410815863389125, 55.50006147668874, 55.58115539234358, 55.66353195560385, 55.73424308042371, 55.80285757713592, 55.87586396940323, 55.9454573627425, 56.01246773724258, 56.08105014781729, 56.149099400077816, 56.21209343589794, 56.26849051613777, 56.33228663040506, 56.399079798261724, 56.4596859694233, 56.532027402563365, 56.59598732890602, 56.66040536543432, 56.73283914289269, 56.80360691261516, 56.877700376171234, 56.95225062118446], "overall_macd": [0.0, -0.027920227920226637, -0.03711219876461769, -0.06024423063683315, -0.06053007634142915, -0.07482206284684167, -0.07798732791123086, -0.1354189478002965, -0.14696316340796756, -0.17108511964293882, -0.2307124629080306, -0.24328986902274607, -0.2543600320012587, -0.34788383453996374, -0.43055480422652437, -0.5480542271521713, -0.6119292254312043, -0.6609830933087295, -0.6807149488445816, -0.7458528419413923, -0.7923756602714747, -0.8740402540027787, -0.9460106308121681, -0.9720727706963075, -0.98779584017025, -1.0355242183601376, -0.9370718170176247, -0.8831609975382548, -0.7865851589428701, -0.7051472778901555, -0.6101729006791672, -0.5383818883266329, -0.48437603091850434, -0.4584811166424174, -0.38590269529627363, -0.3294278330416489, -0.2479227092462466, -0.15750789477125693, -0.07590075642450955, -0.09326381605113454, -0.05355380503437601, 0.023239551802504366, 0.08872449460288578, 0.11668307378149478, 0.16238642699799755, 0.16602994958075357, 0.2902403453412461, 0.34276711871095955, 0.3688463044711554, 0.3930525462551131, 0.3931793448464731, 0.4099376133172328, 0.406429845158236, 0.3828960684506626, 0.3136271998797753, 0.28210740598656514, 0.24941118677124052, 0.21536815249404384, 0.20458949996923081, 0.2727875414387526, 0.3247058070751123, 0.41592717408850177, 0.3813464539526876, 0.35868239739097163, 0.39028540267862155, 0.4121933367053643, 0.42585689371543367, 0.4504553284815458, 0.43268538046660154, 0.26784926301368017, 0.12887111671280138, 0.03247660189914825, -0.031849318275632754, -0.06393544583963262, -0.047661780018380284, 0.019876411494202273, 0.0901142947420226, 0.19198027968271703, 0.2688042817908567, 0.33071705516001515, 0.37306219605995494, 0.401987167465208, 0.48069491238425144, 0.5129508958691531, 0.5052545764243419, 0.4815009976408007, 0.4530159886492413, 0.42473837774532797, 0.40851246176368505, 0.48607321178644725, 0.5285373525531654, 0.5597723648056885, 0.5467539571424993, 0.5343121396611679, 0.5637459050001681, 0.6675330897529435, 0.7755426152458185, 0.8459427549881511, 0.8641372490314225, 0.8852966133213727, 0.906942307698742, 0.8880385946587879, 0.965216157437645, 0.9716063714958665, 0.967933674572862, 0.9540256222876309, 0.957783978790232, 0.911921905066734, 0.8285037914079609, 0.7353585024569824, 0.6851123814559941, 0.6491063050995933, 0.6236701335371819, 0.6095971201075159, 0.6099718575047106, 0.6336275992545879, 0.6856242333976041, 0.7081785851233562, 0.7297447742518202, 0.7471001101871906, 0.7162861983395601, 0.8331552281074863, 0.8865066875768548, 0.9261808317471463, 0.9826072315187631, 1.0243930748552899, 1.0949159655052156, 1.120141410139702, 1.2244617281850836, 1.286656145705713, 1.3011770580571351, 1.3180674929984875, 1.3322344435308935, 1.3137927729391237, 1.5304690393080875, 1.6732157546762778, 1.7771544546977793, 1.8136060919830186, 1.8386481885229387, 1.9206766323815785, 1.957072972927456, 1.8942829494471312, 1.7828174558434853, 1.721038878736998, 1.63387858181612, 1.5589367129257852, 1.4242222947020124, 1.3191984935899086, 1.134929720711888, 0.9664578363121592, 0.8641341908558289, 0.7525799479386848, 0.6414467952493226, 0.5650154443360123, 0.4998909905510871, 0.40807107957371613, 0.28361877234559074, 0.24669894449056784, 0.2440785785700612, 0.19497055879109837, 0.2531911067273356, 0.2344956259739277, 0.2259507834922232, 0.28608287803228194, 0.32235636659748224, 0.37940988195087755, 0.4293588198266036], "overall_signal": [0.0, -0.005584045584045328, -0.0118896762201598, -0.021560587103494473, -0.029354484951081408, -0.038448000530233464, -0.04635586600643295, -0.06416848236520567, -0.08072741857375805, -0.0987989587875942, -0.12518165961168148, -0.14880330149389442, -0.16991464759536729, -0.2055084849842866, -0.25051774883273414, -0.3100250444966216, -0.3704058806835382, -0.4285213232085765, -0.47896004833577754, -0.5323386070569005, -0.5843460176998154, -0.6422848649604082, -0.7030300181307602, -0.7568385686438697, -0.8030300229491458, -0.8495288620313443, -0.8670374530286004, -0.8702621619305313, -0.8535267613329991, -0.8238508646444305, -0.7811152718513779, -0.7325685951464289, -0.682930082300844, -0.6380402891691587, -0.5876127703945817, -0.5359757829239952, -0.4783651681884455, -0.4141937135050078, -0.34653512208890813, -0.2958808608813534, -0.24741544971195795, -0.19328444940906547, -0.13688266060667523, -0.08616951372904123, -0.03645832558363348, 0.004039329449243928, 0.061279532627644365, 0.1175770498443074, 0.167830900769677, 0.21287522986676422, 0.24893605286270604, 0.2811363649536114, 0.3061950609945363, 0.3215352624857616, 0.3199536499645643, 0.31238440116896454, 0.2997897582894198, 0.2829054371303446, 0.2672422496981219, 0.26835130804624807, 0.27962220785202097, 0.3068832010993171, 0.32177585166999123, 0.32915716081418733, 0.3413828091870742, 0.35554491469073224, 0.3696073104956725, 0.3857769140928472, 0.3951586073675981, 0.36969673849681456, 0.32153161414001197, 0.26372061169183925, 0.20460662569834487, 0.15089821139074938, 0.11118621310892346, 0.09292425278597923, 0.0923622611771879, 0.11228586487829374, 0.14358954826080633, 0.18101504964064813, 0.2194244789245095, 0.25593701663264923, 0.30088859578296967, 0.34330105580020637, 0.37569175992503345, 0.39685360746818693, 0.4080860837043978, 0.41141654251258386, 0.41083572636280413, 0.42588322344753277, 0.4464140492686593, 0.46908571237606517, 0.484619361329352, 0.49455791699571516, 0.5083955145966057, 0.5402230296278733, 0.5872869467514623, 0.6390181083988001, 0.6840419365253246, 0.7242928718845343, 0.7608227590473758, 0.7862659261696583, 0.8220559724232557, 0.8519660522377779, 0.8751595767047948, 0.890932785821362, 0.9043030244151361, 0.9058268005454557, 0.8903621987179569, 0.859361459465762, 0.8245116438638085, 0.7894305761109655, 0.7562784875962087, 0.7269422140984703, 0.7035481427797184, 0.6895640340746924, 0.6887760739392748, 0.6926565761760911, 0.700074215791237, 0.7094793946704276, 0.7108407554042542, 0.7353036499449006, 0.7655442574712914, 0.7976715723264625, 0.8346587041649227, 0.8726055783029962, 0.9170676557434401, 0.9576824066226926, 1.0110382709351708, 1.0661618458892794, 1.1131648883228507, 1.154145409257978, 1.189763216112561, 1.2145691274778736, 1.2777491098439164, 1.3568424388103888, 1.440904841987867, 1.5154450919868974, 1.5800857112941058, 1.6482038955116003, 1.7099777109947716, 1.7468387586852436, 1.754034498116892, 1.7474353742409132, 1.7247240157559545, 1.6915665551899206, 1.638097703092339, 1.5743178611918531, 1.4864402330958602, 1.3824437537391199, 1.2787818411624616, 1.1735414625177063, 1.0671225290640296, 0.9667011121184261, 0.8733390878049584, 0.7802854861587101, 0.6809521433960862, 0.5941015036149825, 0.5240969186059983, 0.45827164664301834, 0.41725553865988185, 0.3807035561226911, 0.3497530015965975, 0.3370189768837344, 0.334086454826484, 0.34315114025136273, 0.3603926761664109], "overall_upper_bb": [null, 53.499974746830574, 53.34909441061149, 53.30387729231018, 53.26923007470734, 53.23548322376195, 53.20550161991823, 53.409829167169306, 53.36895088942493, 53.3577659811164, 53.46930194036616, 53.437421210189, 53.40914138001617, 53.61839501135187, 53.74588656155024, 53.963289770616626, 54.017124123017474, 54.04407386822129, 54.02973727945214, 54.087776049022516, 54.015748146301036, 54.03932295826048, 53.995234430249425, 53.88901102772427, 53.695256259768925, 53.54000412497108, 53.21464826872661, 53.001815578299606, 52.669704620337654, 52.34367300067222, 52.127790021289414, 51.76514530897045, 51.33517981882067, 51.16198612609974, 51.07519860724735, 51.10230539904414, 51.16702897347177, 51.30397401082324, 51.43828605720438, 51.461702378849665, 51.56739721878362, 51.74471180134145, 51.873529643891096, 51.93853311781567, 52.01504097790452, 51.83338689576316, 52.24806887784769, 52.39828751937884, 52.533181469776125, 52.6579156317918, 52.746286799426954, 52.85189310059898, 52.89670535410538, 52.84207852457785, 52.805466807699474, 52.76026792535324, 52.74607545679857, 52.7440822838066, 52.75468976226641, 52.75779528681848, 52.845640545834804, 53.143098627995215, 53.157487276681564, 53.15547618853684, 53.26431107612864, 53.31805524139695, 53.36052920493951, 53.491854373207765, 53.54662351245768, 53.62458316913052, 53.696784920624324, 53.72131701365813, 53.7314099869343, 53.73336453899061, 53.72709918141319, 53.77627837348814, 53.84323199116879, 53.9910714515511, 54.12333296785379, 54.2252981885775, 54.31519808162864, 54.321610207658985, 54.57452496557765, 54.73828212654866, 54.80851102657002, 54.85554365075095, 54.89383191183128, 54.91077445038793, 54.97192770545402, 55.14214282652639, 55.19696316607724, 55.21594320342392, 55.11521518423801, 54.97595554666554, 54.972611033371, 55.35551608002767, 55.79963504660536, 56.16466783524512, 56.38856632093863, 56.62264757600663, 56.85542162074975, 56.98940248160033, 57.391639403807595, 57.613386649045985, 57.782528580871144, 57.89367180207496, 58.00172018752418, 57.97014993423694, 57.84473571841333, 57.8272630885975, 57.80413356208636, 57.77259387025414, 57.63455270695377, 57.41780317031263, 57.273699158507, 57.392468669371894, 57.646604630320404, 57.81916440921072, 57.97614199985671, 58.1426271341317, 58.20845777926802, 58.71907484494899, 59.026963218640155, 59.32935131548663, 59.69461162149248, 60.029830512181434, 60.46460293434452, 60.77463863562353, 61.28043663429434, 61.639544054946015, 61.89890222391292, 62.15158773890607, 62.38263862448039, 62.522884870787294, 63.39092732972951, 64.06176607030763, 64.66996841093757, 65.07904283346198, 65.44806471360566, 65.9513731346356, 66.2452457588843, 66.47860248362937, 66.5426270511106, 66.62708752622684, 66.65710071957105, 66.64788716577382, 66.57786253698202, 66.42945287315277, 66.3551424293334, 66.25839695760166, 66.09439413446339, 65.93356006706702, 65.78412733948113, 65.53356657534476, 65.49992329550541, 65.50034800171326, 65.52790258644114, 65.48680368161399, 65.40143377819122, 65.0911223675302, 64.77561737773894, 64.60767333668889, 64.52687088510795, 64.41075815350037, 64.33183584016639, 64.29796519083608, 64.44230161611438], "overall_lower_bb": [null, 52.51002525316942, 52.64757225605518, 52.58362270768982, 52.63876992529265, 52.624516776238046, 52.64592695151034, 52.260170832830696, 52.248826888352845, 52.17623401888359, 51.89887987781565, 51.85841212314433, 51.81778169690691, 51.392319274362414, 51.05511343844976, 50.56389772938337, 50.30081705345311, 50.07953724288981, 49.93473640475839, 49.66147395097749, 49.393501853698965, 48.99692704173952, 48.63001556975058, 48.37023897227572, 48.168493740231085, 47.888245875028915, 47.92460173127338, 47.8759344217004, 47.96204537966234, 48.05907699932778, 48.12845997871058, 48.29310469102955, 48.519570181179326, 48.57176387390026, 48.61330139275265, 48.607194600955864, 48.57797102652823, 48.513775989176764, 48.44946394279562, 48.46504762115033, 48.46885278121638, 48.52553819865855, 48.660220356108915, 48.80621688218432, 48.98020902209548, 49.43286310423684, 49.28818112215232, 49.39846248062116, 49.45456853022388, 49.5348343682082, 49.60446320057305, 49.69535689940103, 49.84254464589462, 50.096421475422154, 50.215033192300524, 50.38123207464675, 50.46842454320143, 50.5066677161934, 50.54406023773359, 50.79095471318152, 50.88960945416519, 50.790151372004786, 50.839762723318415, 50.944773811463165, 50.97443892387137, 51.09919475860305, 51.08222079506049, 51.05189562679224, 51.07212648754233, 50.87616683086948, 50.695465079375666, 50.55343298634187, 50.4553400130657, 50.40813546100939, 50.47840081858681, 50.528221626511865, 50.58826800883121, 50.63442854844889, 50.6721670321462, 50.64720181142252, 50.629301918371354, 50.62688979234101, 50.58097503442235, 50.583217873451325, 50.57798897342998, 50.57895634924905, 50.581668088168705, 50.58122554961207, 50.59007229454596, 50.79185717347362, 51.10153683392278, 51.43455679657609, 51.83378481576199, 52.25404445333445, 52.544138966629, 52.489233919972335, 52.394114953394634, 52.31133216475488, 52.336433679061365, 52.366352423993376, 52.419578379250254, 52.53959751839967, 52.4433605961924, 52.50361335095402, 52.65347141912885, 52.87632819792505, 53.139779812475844, 53.49635006576308, 53.88676428158668, 54.027236911402504, 54.228366437913635, 54.446906129745855, 54.82369729304622, 55.29044682968736, 55.650800841492995, 55.677031330628125, 55.57589536967959, 55.55008559078929, 55.58910800014331, 55.6086228658683, 55.664792220732, 55.495175155051, 55.36428678135983, 55.302898684513366, 55.22063837850754, 55.17941948781856, 55.068647065655476, 55.108111364376455, 55.12031336570565, 55.295205945053965, 55.506347776087075, 55.73566226109392, 55.993861375519614, 56.30861512921271, 56.181072670270495, 56.200733929692376, 56.24603158906244, 56.472457166538, 56.74543528639434, 56.9776268653644, 57.45675424111571, 57.72289751637063, 58.143372948889414, 58.59091247377315, 59.02389928042894, 59.50011283422617, 59.902137463017965, 60.42554712684722, 60.643857570666604, 60.87760304239834, 61.25410586553661, 61.574939932932985, 61.84537266051888, 62.25743342465524, 62.145576704494594, 61.96765199828672, 61.68859741355885, 61.589196318385994, 61.549066221808765, 61.57387763246978, 61.73538262226106, 61.75882666331111, 61.75712911489204, 61.820241846499634, 61.8606641598336, 61.88153480916392, 61.809198383885615]}, "alignment": "inconsistent"}

8028_EBAY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0], "input_window": [[67.7, 66.56, 67.03, 66.77, 67.11, 67.4643, 67.35, 65.98, 66.185, 66.13, 65.865, 65.72, 65.41, 65.74, 65.6, 65.395, 65.245, 65.14, 65.495, 65.335, 66.4681, 66.24, 66.76, 67.42, 67.16, 67.24, 67.22, 67.75, 67.82, 67.74, 68.065, 67.785, 68.035, 67.342, 67.26, 68.33, 67.81, 67.985, 68.655, 68.64, 70.53, 71.67, 72.695, 72.56, 73.4411, 73.66, 76.22, 74.98, 74.86, 75.21, 75.685, 75.655, 74.04, 74.25, 73.66, 73.69, 73.02, 73.09, 72.99, 72.91, 73.69, 73.76, 73.98, 73.89, 73.59, 72.36, 73.255, 73.08, 73.295, 73.32, 72.74, 73.12, 73.23, 73.51, 73.06, 73.15, 72.955, 73.06, 73.41, 72.92, 72.52, 73.07, 72.91, 73.3, 73.34, 73.41, 73.09, 73.01, 72.98, 72.83, 72.68, 72.85, 73.78, 74.35, 74.41, 74.175, 74.185, 74.12, 74.7, 74.93, 75.44, 75.37, 75.771, 75.68, 75.3, 76, 76.03, 76.42, 76.28, 76.31, 76.365, 76.72, 76.64, 77.1304, 77.5004, 77.75, 77.695, 77.49, 77.24, 77.205, 77.11, 76.84, 76.785, 76.86, 76.47, 76.19, 76.69, 76.74, 76.775, 76.46, 76.31, 76.7, 77.1821, 76.79, 76.55, 76.4899, 76.6, 76.22, 76.3, 76.415, 76.68, 76.885, 76.6], [67.88, 66.78, 67.09, 66.82, 67.1199, 67.47, 67.38, 65.99, 66.22, 66.155, 65.89, 65.73, 65.435, 66.0498, 65.62, 65.43, 65.32, 65.14, 65.5, 65.335, 66.51, 66.24, 66.89, 67.44, 67.17, 67.26, 67.38, 67.78, 67.9, 67.75, 68.09, 67.84, 68.05, 67.44, 67.26, 68.365, 67.86, 68.02, 68.6575, 68.88, 70.6, 71.7868, 72.9, 72.68, 73.45, 73.67, 76.23, 75.25, 74.93, 75.3, 75.74, 75.69, 74.11, 74.26, 73.69, 73.7, 73.04, 73.13, 73.09, 72.91, 73.69, 73.76, 73.9875, 73.91, 73.59, 72.52, 73.26, 73.08, 73.33, 73.32, 72.74, 73.125, 73.265, 73.59, 73.06, 73.19, 72.98, 73.08, 73.47, 72.95, 72.52, 73.08, 72.93, 73.305, 73.3499, 73.47, 73.09, 73.025, 72.98, 72.865, 72.7, 72.97, 73.8, 74.35, 74.41, 74.175, 74.2, 74.18, 74.73, 74.935, 75.46, 75.375, 75.775, 75.68, 75.5, 76, 76.06, 76.445, 76.3, 76.35, 76.39, 76.73, 76.6493, 77.15, 77.5004, 77.75, 77.695, 77.72, 77.245, 77.23, 77.11, 76.84, 76.805, 76.92, 76.51, 76.21, 76.7, 76.76, 76.775, 76.46, 76.58, 76.77, 77.1821, 76.8, 76.58, 76.4899, 76.63, 76.3, 76.365, 76.42, 76.7, 76.92, 76.64], [67.27, 66.56, 66.99, 66.77, 67.11, 67.44, 67.31, 65.84, 66.185, 66.105, 65.86, 65.72, 65.41, 65.66, 65.56, 65.395, 65.245, 65.11, 65.465, 65.31, 66.38, 66.13, 66.76, 67.395, 67.14, 67.225, 67.14, 67.7114, 67.82, 67.71, 68.0557, 67.785, 68.025, 67.3, 67.07, 68.285, 67.81, 67.97, 68.59, 68.59, 70.51, 71.66, 72.69, 72.56, 73.39, 73.6108, 76.06, 74.97, 74.85, 75.21, 75.685, 75.65, 73.55, 74.15, 73.625, 73.65, 72.98, 73.08, 72.99, 72.8, 73.6, 73.69, 73.975, 73.83, 73.51, 72.06, 73.21, 73.05, 73.275, 73.24, 72.64, 72.9734, 73.19, 73.5, 73, 73.145, 72.95, 73.06, 73.19, 72.9, 72.49, 73.07, 72.9, 73.28, 73.34, 73.4, 72.99, 72.98, 72.93, 72.83, 72.665, 72.76, 73.74, 74.3, 74.39, 74.1645, 74.15, 74.12, 74.64, 74.882, 75.44, 75.35, 75.74, 75.62, 75.19, 75.89, 76.03, 76.42, 76.27, 76.31, 76.365, 76.6, 76.58, 77.07, 77.46, 77.7, 77.64, 77.15, 77.18, 77.2, 77.095, 76.79, 76.78, 76.84, 76.35, 76.175, 76.65, 76.73, 76.745, 76.44, 76.3, 76.7, 77.16, 76.775, 76.55, 76.4307, 76.6, 76.18, 76.3, 76.37, 76.68, 76.885, 76.6], [67.27, 66.7, 67.09, 66.81, 67.115, 67.4666, 67.37, 65.88, 66.19, 66.105, 65.86, 65.725, 65.425, 65.865, 65.58, 65.42, 65.27, 65.115, 65.49, 65.335, 66.43, 66.14, 66.86, 67.44, 67.17, 67.225, 67.19, 67.765, 67.9, 67.75, 68.09, 67.84, 68.04, 67.33, 67.07, 68.29, 67.81, 68, 68.59, 68.855, 70.52, 71.77, 72.8, 72.67, 73.415, 73.635, 76.2, 75.1901, 74.91, 75.29, 75.7, 75.685, 73.92, 74.19, 73.68, 73.695, 72.98, 73.095, 73.055, 72.83, 73.61, 73.75, 73.98, 73.91, 73.525, 72.51, 73.21, 73.07, 73.33, 73.25, 72.64, 72.99, 73.24, 73.58, 73.0499, 73.18, 72.97, 73.075, 73.1901, 72.925, 72.5, 73.08, 72.915, 73.305, 73.34, 73.45, 73.015, 73, 72.93, 72.86, 72.7, 72.89, 73.8, 74.305, 74.405, 74.17, 74.175, 74.14, 74.68, 74.9, 75.45, 75.35, 75.755, 75.62, 75.42, 75.93, 76.05, 76.445, 76.29, 76.34, 76.37, 76.6, 76.58, 77.08, 77.4699, 77.73, 77.645, 77.52, 77.22, 77.205, 77.1, 76.83, 76.79, 76.875, 76.5, 76.19, 76.7, 76.75, 76.745, 76.44, 76.37, 76.745, 77.16, 76.775, 76.58, 76.45, 76.62, 76.29, 76.335, 76.38, 76.7, 76.895, 76.63], [137451, 60500, 8187, 5811, 2854, 6851, 11896, 47050, 7098, 57752, 19835, 3958, 6290, 79488, 22137, 7169, 81314, 8379, 16969, 17817, 38116, 6565, 25933, 12397, 5304, 17047, 98370, 7194, 16724, 8088, 6088, 8325, 17826, 58890, 19668, 11479, 4144, 11726, 19155, 156472, 45085, 33737, 87408, 43898, 21894, 33636, 159635, 80456, 25442, 18224, 49264, 7080, 233703, 20532, 14254, 13547, 8730, 9268, 23535, 15938, 36196, 14429, 2400, 7230, 9122, 209005, 9129, 12299, 12286, 8113, 7164, 27931, 19552, 19030, 9935, 6225, 8559, 4688, 156217, 18663, 9194, 3914, 2555, 3422, 4523, 17286, 16898, 15860, 8059, 6824, 8524, 56625, 12077, 8436, 5914, 2319, 22356, 22989, 27043, 12182, 2608, 3827, 10697, 12433, 119764, 10440, 6647, 2863, 2065, 8134, 13996, 42619, 15575, 9923, 5026, 5607, 12262, 107709, 10674, 7716, 4252, 13696, 8559, 23587, 26995, 11175, 8300, 6123, 3106, 7906, 86330, 16008, 2918, 6056, 4424, 11069, 9957, 33166, 15555, 6595, 4967, 6571, 3739]], "output_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0], "output_window": [[76.41, 74.94, 75.26, 75.22, 75.08, 74.775, 74.85, 74.61, 73.93, 73.8, 73.92, 73.93, 73.85, 73.83, 73.48, 73.36, 73.47, 73.645, 73.465, 73.21, 74.14, 73.65, 73.59, 73.81, 73.67, 73.11], [76.46, 74.95, 75.31, 75.22, 75.13, 74.775, 74.87, 74.61, 74, 73.83, 73.94, 73.975, 73.87, 73.97, 73.58, 73.38, 73.47, 73.65, 73.465, 73.21, 74.22, 73.685, 73.62, 73.84, 73.67, 73.125], [76.22, 74.9, 75.26, 75.215, 75.08, 74.755, 74.845, 74.49, 73.905, 73.72, 73.91, 73.93, 73.85, 73.73, 73.48, 73.36, 73.44, 73.53, 73.43, 73.17, 74.14, 73.62, 73.56, 73.81, 73.66, 73.1], [76.23, 74.94, 75.31, 75.215, 75.13, 74.76, 74.87, 74.53, 73.975, 73.74, 73.93, 73.97, 73.87, 73.73, 73.57, 73.37, 73.44, 73.53, 73.43, 73.18, 74.17, 73.62, 73.57, 73.84, 73.6625, 73.11], [96566, 5889, 16497, 1284, 11405, 6030, 13053, 17880, 19927, 10128, 12706, 13689, 7911, 90015, 22472, 2811, 5592, 11777, 4966, 7871, 17227, 8279, 23017, 5081, 1139, 9940]], "text": {"content": "Is Stubhub Hate Growing Across The Nation?\nBy Aaron Bry\nPublished on: 2021-09-03T20:07:58Z\n\nIn 2021, you would think it would be simple to hop on a website, buy a ticket to a sporting event, and have that ticket instantly delivered to you. But some StubHub customers are finding out that it's not that easy.\nWhat's Going On? According to complaints on several consumer review sites, including Trust Pilot and Customer Service Scoreboard, StubHub is being inundated with complaints about compromised tickets, and customer support is unable to help in a timely manner.\nOne complaint on Friday comes from a user that was missing tickets to a University of Georgia football game. The customer called customer service to inquire about the missing tickets, waited on hold for three hours, and was told the tickets would be delivered by Friday. The StubHub user didn't\u00a0get his tickets by the promised date, which resulted in another three-hour wait on hold for the customer service team.\nThe review on Trust Pilot, from Jason Leverett, reads:\n\"If you buy tickets on ...\n\nArticle Content:\n\nIn 2021, you would think it would be simple to hop on a website, buy a ticket to a sporting event, and have that ticket instantly delivered to you. But some StubHub customers are finding out that it's not that easy.\nWhat's Going On? According to complaints on several consumer review sites, including Trust Pilot and Customer Service Scoreboard, StubHub is being inundated with complaints about compromised tickets, and customer support is unable to help in a timely manner.\nOne complaint on Friday comes from a user that was missing tickets to a University of Georgia football game. The customer called customer service to inquire about the missing tickets, waited on hold for three hours, and was told the tickets would be delivered by Friday. The StubHub user didn't\u00a0get his tickets by the promised date, which resulted in another three-hour wait on hold for the customer service team.\nThe review on Trust Pilot, from Jason Leverett, reads:\n\"If you buy tickets on Stubhub that are not available immediately or same day, buyer beware! STUBHUB CUSTOMER SERVICE IS HORRIBLE!!!!...3 hour hold time on Monday to check on tickets purchased on July 29th for Clemson/Georgia that had not been delivered. The lady in the Carribean customer svc assured me my tickets would be delivered by 9/3. it is 9/3 and I still dont have my tickets.\"\nStubHub's job listing page currently has listings for 30 positions, but surprisingly, none for a customer service representative.\nA Little History: Eric Baker cofounded StubHub in 2000 while attending the Stanford Graduate School of Business. Aided by the enormous amount of money thrown into online startups in the early 2000s, StubHub grew rapidly. But Baker and the other founders clashed on StubHub's direction.\nBaker wanted to focus on partnerships with major sports leagues, while fellow co-founder Jeff Fluhr wanted to grow StubHub independent from other organizations. Baker was eventually ousted from StubHub in 2004, but held a strong affinity for the company.\nFlash forward to 2006, and Baker launched a new ticket exchange based in London: Viagogo. Meanwhile, eBay EBAY acquired StubHub for $310 million. Baker opposed StubHub's acquisition, saying that Fluhr had sold out too early.\nSince 2018, StubHub has been led by Sukhinder Singh Cassidy. But in January 2020, Baker saw an opportunity to get back into StubHub, the company he helped found some 20 years prior. Baker took on $2 billion\u00a0in debt to purchase StubHub back from eBay for a total of around $4 billion.\nAnd then\u2026 the COVID-19 pandemic hit, adding extra strain on the ticket industry.\nSee Also: What You Should Know About Viagogo\nWhat's Next? Since Baker bought back StubHub, the company has faced serious problems regarding customer service. Customer Service Scoreboard rates StubHub a 49.75, which would be fantastic if the scale was to 50, but the site's scale goes up to 200 possible points.\nForbes published an article outlining Baker's 2020 purchase of StubHub from eBay titled \"Worst. Deal. Ever.\" If StubHub is unable to fix its existing customer service problems, the deal will look even worse over time.\nBenzinga reached out to StubHub regarding the reported customer service issues.\nPhoto: Mike Mozart, Flickr\n\nSource: Benzinga\n", "timestamp_ms": 1630699678000, "published_utc": "2021-09-03T20:07:58Z", "article_url": "https://www.benzinga.com/news/21/09/22803910/is-stubhub-hate-growing-across-the-nation", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 7.889629621159297, "input_bin_label": ">+4%", "output_percentage_change": -2.7895084713266627, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 8.681433031068833, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [67.27, 66.985, 67.02, 66.9675, 66.997, 67.07526666666666, 67.11737142857143, 66.9627, 66.87684444444444, 66.79965999999999, 66.65866, 66.56116, 66.39466, 66.30015999999999, 66.14666, 65.942, 65.732, 65.65549999999999, 65.5855, 65.5085, 65.5655, 65.607, 65.7505, 65.908, 66.067, 66.2475, 66.4395, 66.70450000000001, 66.94550000000001, 67.187, 67.35300000000001, 67.523, 67.641, 67.63, 67.62, 67.7265, 67.78850000000001, 67.812, 67.881, 67.9915, 68.2345, 68.62750000000001, 69.1035, 69.6375, 70.272, 70.8065, 71.6455, 72.36451, 72.99651000000001, 73.64001, 74.15801000000002, 74.54951, 74.66150999999999, 74.81351000000001, 74.84000999999999, 74.84601, 74.52401, 74.3145, 74.12899999999999, 73.88300000000001, 73.674, 73.4805, 73.4865, 73.4585, 73.44300000000001, 73.3245, 73.3475, 73.345, 73.3725, 73.4145, 73.31750000000001, 73.2415, 73.1675, 73.13449999999999, 73.08698999999999, 73.15399, 73.12998999999999, 73.13049, 73.1165, 73.08399999999999, 73.07, 73.079, 73.0465, 73.019, 73.04801, 73.07500999999999, 73.07951, 73.07201, 73.046, 73.0395, 73.0595, 73.0405, 73.129, 73.229, 73.3355, 73.4075, 73.5235, 73.6375, 73.8125, 74.0165, 74.29150000000001, 74.53750000000001, 74.733, 74.8645, 74.966, 75.14200000000001, 75.32950000000001, 75.55999999999999, 75.721, 75.86500000000001, 75.957, 76.082, 76.1645, 76.3105, 76.51549, 76.69548999999999, 76.85499, 76.96249, 77.05548999999999, 77.14198999999999, 77.21499, 77.23799, 77.25899, 77.23849, 77.1415, 76.9875, 76.893, 76.816, 76.76849999999999, 76.69200000000001, 76.619, 76.6105, 76.64750000000001, 76.6375, 76.6455, 76.67150000000001, 76.66350000000001, 76.6175, 76.57650000000001, 76.57050000000001, 76.6035, 76.6185, 76.5655], "in_sma_50": [67.27, 66.985, 67.02, 66.9675, 66.997, 67.07526666666666, 67.11737142857143, 66.9627, 66.87684444444444, 66.79965999999999, 66.71423636363636, 66.6318, 66.53896923076923, 66.49082857142857, 66.43010666666666, 66.366975, 66.30244705882353, 66.23647777777778, 66.1971894736842, 66.15408, 66.16721904761906, 66.16598181818182, 66.19615652173913, 66.24798333333332, 66.284864, 66.32102307692307, 66.35320740740741, 66.40362857142857, 66.45522758620689, 66.49838666666666, 66.54972903225807, 66.59005, 66.63398787878788, 66.65445882352941, 66.66633142857143, 66.71143333333333, 66.74112432432433, 66.77425263157895, 66.82081025641025, 66.871665, 66.9606487804878, 67.07515714285714, 67.20829302325582, 67.33242272727273, 67.4675911111111, 67.6016652173913, 67.7846085106383, 67.93888958333334, 68.08115714285715, 68.225334, 68.393934, 68.573634, 68.710234, 68.857834, 68.98913399999999, 69.113702, 69.22590199999999, 69.370202, 69.507502, 69.642002, 69.797002, 69.957502, 70.128602, 70.289502, 70.448402, 70.590202, 70.749002, 70.908102, 71.064902, 71.223202, 71.347402, 71.484402, 71.612002, 71.734802, 71.8524, 71.9715, 72.0871, 72.19330000000001, 72.299102, 72.402602, 72.490802, 72.595602, 72.693102, 72.812602, 72.93800200000001, 73.041202, 73.145302, 73.245302, 73.332102, 73.41220200000001, 73.455802, 73.478202, 73.498202, 73.530902, 73.550702, 73.561402, 73.52090199999999, 73.49990000000001, 73.4953, 73.4875, 73.4825, 73.47579999999999, 73.5125, 73.5411, 73.5759, 73.62060000000001, 73.682, 73.74900000000001, 73.8137, 73.8839, 73.9391, 73.9961, 74.04809999999999, 74.11149999999999, 74.190398, 74.294798, 74.383498, 74.472498, 74.550298, 74.629398, 74.718598, 74.79539799999999, 74.866398, 74.932298, 75.0013, 75.0615, 75.1361, 75.2096, 75.280698, 75.350998, 75.428398, 75.50169799999999, 75.58659800000001, 75.655998, 75.720798, 75.780798, 75.852898, 75.91869799999999, 75.986798, 76.057198, 76.137198, 76.217298, 76.273898], "in_sma_200": [67.27, 66.985, 67.02, 66.9675, 66.997, 67.07526666666666, 67.11737142857143, 66.9627, 66.87684444444444, 66.79965999999999, 66.71423636363636, 66.6318, 66.53896923076923, 66.49082857142857, 66.43010666666666, 66.366975, 66.30244705882353, 66.23647777777778, 66.1971894736842, 66.15408, 66.16721904761906, 66.16598181818182, 66.19615652173913, 66.24798333333332, 66.284864, 66.32102307692307, 66.35320740740741, 66.40362857142857, 66.45522758620689, 66.49838666666666, 66.54972903225807, 66.59005, 66.63398787878788, 66.65445882352941, 66.66633142857143, 66.71143333333333, 66.74112432432433, 66.77425263157895, 66.82081025641025, 66.871665, 66.9606487804878, 67.07515714285714, 67.20829302325582, 67.33242272727273, 67.4675911111111, 67.6016652173913, 67.7846085106383, 67.93888958333334, 68.08115714285715, 68.225334, 68.37189607843138, 68.51253269230769, 68.61456037735849, 68.71780925925925, 68.8080309090909, 68.89529821428572, 68.96695964912281, 69.03813275862069, 69.10621525423728, 69.16827833333333, 69.24109344262294, 69.31381774193548, 69.38788412698413, 69.4585421875, 69.52110307692307, 69.56638939393939, 69.62077164179104, 69.67149558823529, 69.72451739130435, 69.77488142857142, 69.8152352112676, 69.85932916666667, 69.9056397260274, 69.95529324324325, 69.99655466666667, 70.03844210526316, 70.07651428571428, 70.11495641025641, 70.153882278481, 70.18852125, 70.21705802469135, 70.2519719512195, 70.28405662650601, 70.32002023809524, 70.35554941176471, 70.39153139534884, 70.42168620689655, 70.45098522727272, 70.47883932584269, 70.50529666666667, 70.52941428571428, 70.55507282608696, 70.58996451612903, 70.62948617021276, 70.66922842105262, 70.70569479166666, 70.74146082474226, 70.77613979591837, 70.81557272727274, 70.85641700000001, 70.90189801980198, 70.9455068627451, 70.9922009708738, 71.03669903846153, 71.07844476190476, 71.12421415094339, 71.17024953271029, 71.21908981481481, 71.2656119266055, 71.31174272727273, 71.3573126126126, 71.40412232142857, 71.44992654867256, 71.49931315789473, 71.55123130434784, 71.60449655172414, 71.6561247863248, 71.70581864406779, 71.75215630252102, 71.79759666666668, 71.84141818181818, 71.88230819672131, 71.9222081300813, 71.96215, 71.9984528, 72.03171904761905, 72.06847716535432, 72.1050515625, 72.14102015503876, 72.17408923076924, 72.20611908396947, 72.24050454545454, 72.27749323308271, 72.31105671641791, 72.34267851851851, 72.37287941176471, 72.4038802919708, 72.43204057971015, 72.46011942446043, 72.48811857142857, 72.51799007092198, 72.54881408450704, 72.57735384615385], "in_ema_10": [67.27, 67.16636363636363, 67.15247933884297, 67.09021036814424, 67.0947175739362, 67.16233256049324, 67.20009027676718, 66.96007386280951, 66.82006043320777, 66.6900494453518, 66.53913136437875, 66.39110747994624, 66.21545157450147, 66.15173310641029, 66.04778163251751, 65.93363951751432, 65.81297778705718, 65.68607273486496, 65.6504231467077, 65.59307348366993, 65.74524194118449, 65.8170161336964, 66.00664956393342, 66.26725873412734, 66.43139350974054, 66.57568559887862, 66.68737912635522, 66.88331019429064, 67.0681628862378, 67.1921332705582, 67.35538176682034, 67.44349417285301, 67.55194977778882, 67.5115952727363, 67.43130522314787, 67.58743154621189, 67.62789853780973, 67.69555334911705, 67.85818001291395, 68.03942001056595, 68.49043455409941, 69.08671918062679, 69.76186114778555, 70.29061366636999, 70.85868390884816, 71.36346865269395, 72.24283798856777, 72.77870380882817, 73.16621220722304, 73.5523554422734, 73.94283627095095, 74.25959331259622, 74.19784907394236, 74.1964219695892, 74.10252706602752, 74.02843123584069, 73.83780737477873, 73.70275148845532, 73.58497849055435, 73.44770967408991, 73.47721700607356, 73.52681391406018, 73.60921138423106, 73.66390022346178, 73.63864563737782, 73.43343733967276, 73.39281236882316, 73.3341192108553, 73.33337026342706, 73.31821203371304, 73.19490075485612, 73.157646072155, 73.17261951358137, 73.2466886929302, 73.21090893057925, 73.20528912501939, 73.16250928410678, 73.14659850517826, 73.15450786787312, 73.11277916462346, 73.00136477105556, 73.01566208540909, 72.99735988806198, 73.05329445386889, 73.10542273498363, 73.16807314680479, 73.14024166556754, 73.1147431809189, 73.08115351166092, 73.04094378226802, 72.97895400367383, 72.9627805484604, 73.11500226692215, 73.33136549111812, 73.52657176546028, 73.64355871719476, 73.74018440497753, 73.81287814952707, 73.97053666779487, 74.13953000092307, 74.37779727348251, 74.55456140557659, 74.77282296819902, 74.92685515579919, 75.01651785474479, 75.18260551751847, 75.34031360524237, 75.54116567701648, 75.67731737210438, 75.79780512263085, 75.90184055487978, 76.02877863581072, 76.12900070202696, 76.30190966529477, 76.51427154433209, 76.73531308172626, 76.90071070323057, 77.01330875718864, 77.05088898315434, 77.07890916803537, 77.08274386475621, 77.03679043480054, 76.99191944665499, 76.970661365445, 76.88508657172773, 76.75870719504995, 76.74803315958633, 76.74839076693426, 76.7477742638553, 76.6918153067907, 76.63330343282875, 76.65361189958716, 76.74568246329858, 76.75101292451701, 76.71991966551391, 76.6708433626932, 76.66159911493081, 76.59403563948884, 76.54693825049087, 76.5165858413107, 76.5499338701633, 76.61267316649725, 76.61582349986138], "in_ema_50": [67.27, 67.24764705882352, 67.24146482122259, 67.22454463215504, 67.22024876422739, 67.2299095970028, 67.2354033382968, 67.18225026620674, 67.14333849106137, 67.10261933454916, 67.05388916456684, 67.00177586399559, 66.93994151638792, 66.89778694711781, 66.846109027623, 66.79018318340249, 66.7305681566024, 66.66721254261799, 66.62104734486826, 66.57061411565775, 66.56509983661235, 66.54842925478442, 66.56064771538111, 66.5951321186995, 66.61767595718187, 66.641492586312, 66.66300268096644, 66.70621826210501, 66.75303323221854, 66.79212996820998, 66.84302683220174, 66.88212381917423, 66.92753072822622, 66.94331383692322, 66.94828192174977, 67.00089831697527, 67.03262779474095, 67.07056395965307, 67.1301496867255, 67.19779087548137, 67.32807358624682, 67.50226677894302, 67.71002102290605, 67.90453000239992, 68.12062686505091, 68.33687679191166, 68.64523456477787, 68.90189595439442, 69.1375078777515, 69.378782078624, 69.62667297750149, 69.86425442936418, 70.02330327527147, 70.18670314682946, 70.32369518028713, 70.45590321243273, 70.55488740018046, 70.65449965899691, 70.74863692727153, 70.830259008555, 70.93926845919991, 71.0494932255058, 71.1644150597997, 71.2720850574546, 71.36043466304463, 71.40551565665072, 71.47627974854677, 71.5387785819371, 71.60902255911603, 71.67337461562128, 71.71128149344005, 71.76142731722672, 71.81941055968842, 71.8884532828379, 71.9340002129227, 71.98286294967083, 72.02157420654649, 72.06288502197603, 72.10708953091815, 72.1391644512743, 72.15331486494982, 72.1896554584812, 72.21810034246234, 72.26072385844421, 72.30304841301502, 72.34802690662227, 72.3741827142057, 72.39872456855058, 72.41955889919565, 72.43683109922719, 72.4471514482771, 72.46451805814858, 72.5168898990055, 72.58701186375038, 72.65830551615232, 72.7175876527738, 72.77474107815522, 72.82828064371776, 72.90089708906216, 72.97929328164795, 73.07618374119117, 73.1653530062425, 73.26690779031142, 73.35918591618157, 73.44000215476268, 73.53764912908572, 73.63617269265099, 73.74632278313527, 73.84607483085546, 73.94387581788074, 74.03901794266973, 74.13944861158464, 74.23515650916956, 74.34671899900604, 74.46919668531953, 74.59707132511092, 74.71659793981246, 74.8265352755061, 74.92039663725096, 75.00998892598622, 75.09195014457501, 75.16010896243482, 75.22402625802562, 75.28877032633834, 75.33626952922704, 75.36974915553186, 75.42191585531492, 75.47399758647904, 75.52384081838183, 75.55976862942568, 75.5915424086639, 75.6367760396967, 75.69651031264978, 75.7388040258792, 75.77179210329571, 75.79838849140177, 75.83060855056247, 75.84862390152082, 75.86769747401021, 75.88778776914708, 75.91963922918052, 75.95788867117344, 75.98424597818624], "in_ema_200": [67.27, 67.26432835820896, 67.26259374767952, 67.2580903273046, 67.25666654295331, 67.25875543307319, 67.2598623441869, 67.24613237061291, 67.23562359080582, 67.22437360482765, 67.2107977480632, 67.19601369086855, 67.17839166409375, 67.16532309032168, 67.149548731214, 67.13233929110243, 67.11380855188749, 67.09391990958015, 67.07796050749478, 67.06061761687295, 67.054342814715, 67.04524487626011, 67.0434016436605, 67.04734789596239, 67.04856831490804, 67.0503238540632, 67.05171366646057, 67.0588110429137, 67.0671810822877, 67.0739753003744, 67.08408499887814, 67.09160654117785, 67.10104329201191, 67.10332146821081, 67.10298991131319, 67.11480095697176, 67.12171836038497, 67.13045748117716, 67.14498029230973, 67.16199541377928, 67.1954083947367, 67.24092671916719, 67.29624088116553, 67.34971112115394, 67.4100622542768, 67.47200193333872, 67.5588476852458, 67.63478054409907, 67.70717078744137, 67.78262182438225, 67.86140170672671, 67.9392484559135, 67.9987584215263, 68.06036281534196, 68.116279603249, 68.17178925893806, 68.21963215188396, 68.26814327475078, 68.3157736899274, 68.36069136465449, 68.41292329137434, 68.46602853225619, 68.52089391999493, 68.57451686606463, 68.62377540471076, 68.66244430615643, 68.70769361654294, 68.75109965020918, 68.79666084771955, 68.84097268008055, 68.87877394694543, 68.91968166886637, 68.96266991096721, 69.00861349394266, 69.04882529997309, 69.08993151589375, 69.12853916250178, 69.16780742954157, 69.20783024118792, 69.2448170049572, 69.27720688550488, 69.31504562296254, 69.3508660645251, 69.39021068079849, 69.4295120670592, 69.46951692211334, 69.50479536069928, 69.53957351631422, 69.57330910321656, 69.60601249522435, 69.63679844054549, 69.66916860531619, 69.7102714052633, 69.75599009774824, 69.80224890274576, 69.84570911266869, 69.88878663393567, 69.93108726444376, 69.97834012748413, 70.02731186750917, 70.08126896335484, 70.13369414779908, 70.18962753936327, 70.24366109618552, 70.29516695592497, 70.35123494641329, 70.40793907629973, 70.468009334247, 70.52593958962763, 70.58379093699452, 70.64136515652692, 70.70065505546694, 70.75915600018867, 70.82204997033605, 70.88819773182524, 70.95627536633445, 71.02282984030127, 71.08747829960176, 71.14849841602363, 71.20876211337664, 71.26738139583061, 71.32273083467807, 71.37713152289022, 71.43183668186644, 71.48226616761902, 71.52910929032927, 71.58056093918172, 71.63199814376698, 71.68287378412751, 71.73020837334016, 71.77637545420245, 71.8258145044094, 71.87889097700233, 71.92760847971873, 71.97390093265686, 72.0184392318344, 72.06422590614451, 72.10627340956597, 72.14835029106283, 72.19045625831595, 72.23532734032275, 72.2816922424091, 72.32495898626571], "in_macd": [0.0, -0.04547008547008602, -0.04946550758516821, -0.07436829690513491, -0.0687010429888062, -0.03543010566987448, -0.016665353004952976, -0.12063410401671604, -0.17598701031919006, -0.22412974875764746, -0.27883839284753265, -0.32929287590543765, -0.38900174011428135, -0.39624940591762936, -0.4201471565508257, -0.4468459964309517, -0.47463744082214987, -0.5033670631705434, -0.49022511984613004, -0.4867067868159438, -0.3910533146490849, -0.33478859070469014, -0.22945538999947246, -0.09804669554382883, -0.015512285978360296, 0.05371566779490422, 0.10454992596147861, 0.18905482992717282, 0.26387713554215964, 0.3075256412457321, 0.3653411298596865, 0.3865317134762023, 0.4146835187201816, 0.37537586164673087, 0.3195607358866539, 0.369511156036026, 0.3661445489617563, 0.3744910015507372, 0.42382806837628095, 0.4787921171042484, 0.6492193106420814, 0.8750614786772246, 1.1241963798024415, 1.2962058165267365, 1.4756296679030214, 1.6169374754724402, 1.9138374674373893, 2.044079484305243, 2.100482437870582, 2.151049054619847, 2.198859947461912, 2.2100638099739314, 2.052858131771387, 1.9278353567492132, 1.7672296457574959, 1.6224561725217228, 1.4335030960831858, 1.2783005080349596, 1.1389446284184288, 0.9988345275403248, 0.9399011490456104, 0.8941852411190325, 0.8665253674885918, 0.8293955477782617, 0.7601411813638776, 0.6162508238441831, 0.5523338676809573, 0.48479398615499747, 0.44709414751038423, 0.40608038050949347, 0.32065842197025063, 0.2779983869668996, 0.2613502297766104, 0.27245095870414104, 0.23575607728035664, 0.2146981949423008, 0.1790010142507441, 0.15736930841832475, 0.14780977469300183, 0.11748809129346682, 0.05848975710530624, 0.057867247332765714, 0.04355767702853086, 0.0629612025505395, 0.08023791112132983, 0.10163433053011772, 0.08253882630017984, 0.06544076656105347, 0.04571504150548833, 0.024155398894947666, -0.005774866955420066, -0.014001999835841161, 0.05230440032718775, 0.14394269788709835, 0.2220759202159428, 0.26201418933150933, 0.2907177997288386, 0.3071013372227043, 0.35951463483500845, 0.4140320089206142, 0.49590138167803843, 0.5464155468677347, 0.6120729065249861, 0.6457694372362113, 0.6488562412152561, 0.6845640649456755, 0.7143116298063035, 0.7609877945283898, 0.7765205413103189, 0.7838294393154257, 0.7830164170764959, 0.7918037481761928, 0.7880695631611161, 0.8160491097941929, 0.8597738359620593, 0.9049818255697915, 0.9233073806690726, 0.9171714779044748, 0.8779804261327229, 0.8360731300023616, 0.7853358110397863, 0.7150961929233546, 0.6487250255338637, 0.596112572159953, 0.5181841534520686, 0.42649454730256764, 0.3904813852503537, 0.3618046185684136, 0.3348150763695372, 0.28552338289327395, 0.2380666614187703, 0.22808698890834478, 0.25077428834994464, 0.23497916069477753, 0.2043706799313867, 0.16769029551640813, 0.15060235564124014, 0.10917331607362257, 0.07906027007534533, 0.05815619962000085, 0.06664268345561197, 0.08808773280311755, 0.08274595969584198], "in_signal": [0.0, -0.009094017094017205, -0.01716831519224741, -0.02860831153482491, -0.03662685782562117, -0.03638750739447183, -0.03244307651656806, -0.05008128201659766, -0.07526242767711613, -0.1050358918932224, -0.13979639208408445, -0.1776956888483551, -0.21995689910154037, -0.2552154004647582, -0.2882017516819717, -0.3199306006317677, -0.35087196866984416, -0.381370987569984, -0.4031418140252132, -0.4198548085833594, -0.41409450979650453, -0.3982333259781417, -0.3644777387824079, -0.31119153013469214, -0.25205568130342576, -0.19090141148375978, -0.1318111439947121, -0.06763794921033513, -0.0013349322598361774, 0.060437182441277486, 0.12141797192495929, 0.1744407202352079, 0.22248927993220266, 0.2530665962751083, 0.26636542419741743, 0.28699457056513916, 0.3028245662444626, 0.3171578533057175, 0.33849189631983023, 0.36655194047671386, 0.4230854145097874, 0.5134806273432749, 0.6356237778351083, 0.7677401855734339, 0.9093180820393514, 1.0508419607259691, 1.2234410620682532, 1.3875687465156512, 1.5301514847866375, 1.6543309987532795, 1.763236788495006, 1.8526021927907912, 1.8926533805869106, 1.8996897758193712, 1.8731977498069963, 1.8230494343499415, 1.7451401666965904, 1.6517722349642643, 1.5492067136550973, 1.4391322764321428, 1.3392860509548363, 1.2502658889876757, 1.173517784687859, 1.1046933373059398, 1.0357829061175274, 0.9518764896628586, 0.8719679652664785, 0.7945331694441824, 0.7250453650574229, 0.661252368147837, 0.5931335789123198, 0.5301065405232358, 0.47635527837391073, 0.4355744144399568, 0.3956107470080368, 0.3594282365948896, 0.32334279212606054, 0.2901480953845134, 0.2616804312462111, 0.23284196325566225, 0.19797152202559107, 0.169950667087026, 0.14467206907532698, 0.1283298957703695, 0.11871149884056156, 0.11529606517847281, 0.10874461740281423, 0.10008384723446208, 0.08921008608866733, 0.0761991486499234, 0.059804345528854705, 0.045043076455915536, 0.04649534123016998, 0.06598481256155567, 0.0972030340924331, 0.13016526514024834, 0.1622757720579664, 0.19124088509091397, 0.22489563503973287, 0.2627229098159092, 0.30935860418833505, 0.356769992724215, 0.40783057548436924, 0.45541834783473767, 0.4941059265108414, 0.5321975541978082, 0.5686203693195073, 0.6070938543612838, 0.6409791917510909, 0.6695492412639579, 0.6922426764264655, 0.712154890776411, 0.7273378252533521, 0.7450800821615203, 0.7680188329216282, 0.7954114314512609, 0.8209906212948234, 0.8402267926167537, 0.8477775193199476, 0.8454366414564305, 0.8334164753731017, 0.8097524188831523, 0.7775469402132946, 0.7412600666026263, 0.6966448839725148, 0.6426148166385254, 0.592188130360891, 0.5461114280023955, 0.5038521576758239, 0.460186402719314, 0.4157624544592053, 0.37822736134903323, 0.35273674674921557, 0.329185229538328, 0.3042223196169398, 0.2769159147968335, 0.2516532029657148, 0.22315722558729637, 0.19433783448490619, 0.16710150751192512, 0.1470097427006625, 0.13522534072115353, 0.12472946451609122], "in_upper_bb": [null, 67.79110173055265, 67.60275209137333, 67.48759614495783, 67.4663399620744, 67.64380875540475, 67.68217711449991, 67.98200234964901, 67.96057294878081, 67.9320330056832, 67.92878091126803, 67.92300601553178, 67.9448110601479, 67.88873502241671, 67.8569177352822, 67.83501770146795, 67.82020681932195, 67.81173306996237, 67.76590979277623, 67.72889344806632, 67.60421743066784, 67.55056176416605, 67.50914999624288, 67.63336862939602, 67.64395051933067, 67.5901058808947, 67.55064545163144, 67.82111643642209, 68.07803500873632, 68.27526674168442, 68.52127066200279, 68.68460026022787, 68.84171138435855, 68.89548858078541, 68.89777180080416, 69.02347373249893, 69.0116983288628, 68.9427810920254, 68.979012887877, 68.94921623410109, 69.58226268700541, 70.44546090556148, 71.47631435602038, 72.24662737056455, 73.06959015779627, 73.80265777596213, 75.09614139108315, 75.90709796890178, 76.54024220454808, 77.14523969856506, 77.74689647135312, 78.23180752857807, 78.38350470465282, 78.43238552693826, 78.29318213109681, 78.21601168837623, 77.92992394082749, 77.55368694869875, 77.14290933979298, 76.60726234844213, 76.32236870394962, 76.20260089309261, 76.1859685767149, 76.14470401910924, 76.14247922111853, 76.20585544672106, 75.83907147447341, 75.67416254376043, 75.53470266340366, 75.28968643034177, 74.88229920006907, 74.30487554933536, 74.23437562581177, 74.11875044206445, 74.07354705339799, 74.02254458099083, 74.0227537955343, 74.02257636767439, 74.02502249976092, 74.02024959314713, 74.01366293119347, 73.93814212755153, 73.78844552549114, 73.65382826159139, 73.61972097407819, 73.62539663595776, 73.61541556570945, 73.61387416108458, 73.5874685444432, 73.5706376972598, 73.5637810126438, 73.56391199777586, 73.68725010227934, 73.90808619558479, 74.16117299246076, 74.3046887145113, 74.43449663461462, 74.54174507307576, 74.75197953435467, 74.98072665592797, 75.27987854832249, 75.5312508128104, 75.82927234472258, 76.06295872718594, 76.22714433178152, 76.46786716393328, 76.67197990416346, 76.91102360200483, 77.0566598465366, 77.1479827876664, 77.14986303261432, 77.1443601694056, 77.2219596233732, 77.41725839647646, 77.66447590959434, 77.88876949942082, 78.02653383760047, 78.06346596954157, 78.07561588610238, 78.07366842049339, 78.09531364791708, 78.0549511781092, 78.0405641916541, 78.0008164921068, 77.88736497457464, 77.85951467817962, 77.82491265203431, 77.82077996524647, 77.80326357072433, 77.79578716266475, 77.79578716266475, 77.79437561445603, 77.81367456340544, 77.79977572794402, 77.73120425631943, 77.59015691830909, 77.43913676472789, 77.31273900555283, 77.24199192499503, 77.1561046164644, 77.0892928851086, 77.099635900659, 77.0846774610053], "in_lower_bb": [null, 66.17889826944734, 66.43724790862666, 66.44740385504217, 66.5276600379256, 66.50672457792858, 66.55256574264295, 65.94339765035099, 65.79311594010808, 65.66728699431678, 65.49969181600468, 65.34059398446821, 65.13312740139055, 65.09292212044042, 65.00329559805112, 64.89893229853205, 64.78468729832511, 64.66122248559319, 64.62846915459218, 64.57926655193367, 64.61994256933217, 64.61759823583395, 64.63601000375712, 64.57479137060395, 64.56970948066933, 64.59939411910531, 64.62085454836854, 64.5388835635779, 64.45296499126368, 64.42023325831556, 64.3972293379972, 64.44539973977213, 64.54978861564146, 64.6425114192146, 64.78922819919585, 64.95052626750106, 65.2163016711372, 65.57371890797461, 65.847487112123, 66.22928376589893, 66.0052373129946, 65.70503909443855, 65.2681856439796, 65.02087262943546, 64.82240984220373, 64.73034222403788, 64.33785860891687, 64.26941203109823, 64.33726779545192, 64.48627030143493, 64.64561352864686, 64.94520247142195, 65.3815052953472, 66.01862447306173, 66.81882786890318, 67.43649831162378, 68.23958605917251, 69.12532305130125, 69.98260066020701, 70.91574765155787, 71.50964129605038, 71.8274091069074, 71.9620414232851, 72.12730598089075, 72.14053077888146, 71.96465455327895, 72.03243852552659, 71.98533745623958, 71.96679733659636, 72.00781356965824, 72.10920079993093, 72.41712445066464, 72.41962437418823, 72.47424955793556, 72.45644294660201, 72.45594541900917, 72.45473620446569, 72.45291363232559, 72.46397750023908, 72.47825040685285, 72.37383706880652, 72.38235787244845, 72.42555447450886, 72.4996717384086, 72.51527902592183, 72.60360336404226, 72.59408443429054, 72.5886258389154, 72.5750314555568, 72.55286230274018, 72.5657189873562, 72.55558800222416, 72.48824989772066, 72.3399138044152, 72.22233700753924, 72.17782128548869, 72.1685133653854, 72.16776492692424, 72.10652046564532, 72.07527334407204, 72.07112145167751, 72.0467491871896, 72.03272765527741, 72.03054127281406, 72.07435566821846, 72.08163283606672, 72.18102009583654, 72.28647639799519, 72.4768401534634, 72.73351721233362, 73.09863696738569, 73.47513983059439, 73.67554037662678, 73.75774160352356, 73.81701409040564, 73.94872050057916, 74.15795616239954, 74.45902403045844, 74.70087411389761, 74.93332157950661, 75.07667635208291, 75.26503882189078, 75.38292580834592, 75.54817350789321, 75.76962502542537, 75.82347532182037, 75.9230773479657, 75.9577100347535, 76.02072642927568, 76.03820283733525, 76.03820283733525, 76.05411438554397, 76.09281543659458, 76.07621427205598, 76.05579574368055, 76.06884308169093, 76.11736323527211, 76.12076099444718, 76.10300807500496, 76.10639538353558, 76.13320711489142, 76.12936409934102, 76.1283225389947], "out_sma_10": [76.23, 75.58500000000001, 75.49333333333334, 75.42375, 75.365, 75.26416666666667, 75.20785714285715, 75.123125, 74.99555555555555, 74.87, 74.64, 74.543, 74.399, 74.2505, 74.0945, 73.9555, 73.8125, 73.7125, 73.65799999999999, 73.602, 73.626, 73.591, 73.561, 73.572, 73.58125, 73.55525], "out_sma_50": [76.23, 75.58500000000001, 75.49333333333334, 75.42375, 75.365, 75.26416666666667, 75.20785714285715, 75.123125, 74.99555555555555, 74.87, 74.78454545454545, 74.71666666666667, 74.65153846153846, 74.58571428571429, 74.518, 74.44625, 74.3870588235294, 74.33944444444445, 74.29157894736842, 74.236, 74.23285714285714, 74.205, 74.17739130434782, 74.16333333333334, 74.1433, 74.1035576923077], "out_sma_200": [76.23, 75.58500000000001, 75.49333333333334, 75.42375, 75.365, 75.26416666666667, 75.20785714285715, 75.123125, 74.99555555555555, 74.87, 74.78454545454545, 74.71666666666667, 74.65153846153846, 74.58571428571429, 74.518, 74.44625, 74.3870588235294, 74.33944444444445, 74.29157894736842, 74.236, 74.23285714285714, 74.205, 74.17739130434782, 74.16333333333334, 74.1433, 74.1035576923077], "out_ema_10": [76.23, 75.99545454545455, 75.87082644628099, 75.7515852742299, 75.63856976982446, 75.47882981167456, 75.36813348227918, 75.21574557641023, 74.99015547160836, 74.76285447677047, 74.61142639008493, 74.49480341006948, 74.38120279005685, 74.26280228277378, 74.13683823136036, 73.99741309838575, 73.89606526231562, 73.82950794189459, 73.75687013427739, 73.65198465531786, 73.74616926344189, 73.72322939736154, 73.69536950693217, 73.72166596021722, 73.710908512905, 73.60165241964954], "out_ema_50": [76.23, 76.17941176470589, 76.14531718569782, 76.10883415880771, 76.07044850552114, 76.01905836804973, 75.97399725557719, 75.91736991222122, 75.84119854311452, 75.75879860024727, 75.68708100808072, 75.61974449795991, 75.55112706666736, 75.47971031895491, 75.4048197182116, 75.32502286651703, 75.25110040116341, 75.18360626778447, 75.11483739453801, 75.03896141828163, 75.00488449991765, 74.95057530384246, 74.89643509584864, 74.85500626856046, 74.8082413168522, 74.74164361815212], "out_ema_200": [76.23, 76.21716417910449, 76.20813766985967, 76.1982557029954, 76.18762629301536, 76.17342105626894, 76.16045169252497, 76.14422829259935, 76.12264393147896, 76.09893603166326, 76.07735457861189, 76.05638587633715, 76.03463079299051, 76.01169914330902, 75.98740362944525, 75.96135981223685, 75.93627165490116, 75.91232865335986, 75.88762886576426, 75.86068728501039, 75.84386452595555, 75.82173652072217, 75.79933118220752, 75.77983534954875, 75.75876733612041, 75.73241144222867], "out_macd": [0.0, -0.10290598290599462, -0.1528419412180142, -0.1978021143545874, -0.23755379285924505, -0.29550677410524884, -0.32876900415148214, -0.3782050077016379, -0.45690039501073443, -0.5320959218767172, -0.5697893298557233, -0.5896369933167165, -0.6064448550788484, -0.6238704464300469, -0.6431768733128251, -0.6669277562174329, -0.6723516359151489, -0.6617595002262817, -0.653896607589985, -0.6602274283724796, -0.5786891548730466, -0.5520857878307766, -0.5289397220531384, -0.4832390753948488, -0.4560862715982381, -0.4736892170954974], "out_signal": [0.0, -0.020581196581198925, -0.04703334550856198, -0.07718709927776707, -0.10926043799406267, -0.1465097052162999, -0.18296156500333638, -0.2220102535429967, -0.2689882818365443, -0.3216098098445789, -0.37124571384680777, -0.4149239697407895, -0.4532281468084013, -0.4873566067327304, -0.5185206600487493, -0.5482020792824861, -0.5730319906090187, -0.5907774925324712, -0.603401315543974, -0.6147665381096752, -0.6075510614623495, -0.5964580067360349, -0.5829543497994556, -0.5630112949185343, -0.5416262902544751, -0.5280388756226796], "out_upper_bb": [null, 77.40933549546132, 76.82184126832408, 76.54361234273088, 76.36978853496645, 76.28968929765377, 76.1903006466248, 76.15125697457471, 76.22469595075503, 76.27480920017237, 76.23280271446481, 76.1754104184385, 76.12502856225957, 76.08464650639601, 76.05469310998838, 76.03793883056125, 76.0036526919126, 75.95897556355014, 75.91985701750394, 75.89698448929673, 75.50342214011063, 75.40042219002169, 75.19362007408029, 74.97708239029912, 74.73990089967495, 74.60243846465782], "out_lower_bb": [null, 73.7606645045387, 74.1648253983426, 74.30388765726912, 74.36021146503354, 74.23864403567957, 74.2254136390895, 74.0949930254253, 73.76641516035608, 73.46519079982764, 73.33628819462609, 73.25792291489483, 73.17804836081736, 73.08678206503257, 72.98130689001162, 72.85456116943877, 72.7704649551462, 72.71991332533877, 72.6633008772329, 72.57501551070328, 72.76257785988939, 72.7335778099783, 72.7663799259197, 72.8454176097009, 72.93584910032504, 72.90831153534218], "overall_sma_10": [67.27, 66.985, 67.02, 66.9675, 66.997, 67.07526666666666, 67.11737142857143, 66.9627, 66.87684444444444, 66.79965999999999, 66.65866, 66.56116, 66.39466, 66.30015999999999, 66.14666, 65.942, 65.732, 65.65549999999999, 65.5855, 65.5085, 65.5655, 65.607, 65.7505, 65.908, 66.067, 66.2475, 66.4395, 66.70450000000001, 66.94550000000001, 67.187, 67.35300000000001, 67.523, 67.641, 67.63, 67.62, 67.7265, 67.78850000000001, 67.812, 67.881, 67.9915, 68.2345, 68.62750000000001, 69.1035, 69.6375, 70.272, 70.8065, 71.6455, 72.36451, 72.99651000000001, 73.64001, 74.15801000000002, 74.54951, 74.66150999999999, 74.81351000000001, 74.84000999999999, 74.84601, 74.52401, 74.3145, 74.12899999999999, 73.88300000000001, 73.674, 73.4805, 73.4865, 73.4585, 73.44300000000001, 73.3245, 73.3475, 73.345, 73.3725, 73.4145, 73.31750000000001, 73.2415, 73.1675, 73.13449999999999, 73.08698999999999, 73.15399, 73.12998999999999, 73.13049, 73.1165, 73.08399999999999, 73.07, 73.079, 73.0465, 73.019, 73.04801, 73.07500999999999, 73.07951, 73.07201, 73.046, 73.0395, 73.0595, 73.0405, 73.129, 73.229, 73.3355, 73.4075, 73.5235, 73.6375, 73.8125, 74.0165, 74.29150000000001, 74.53750000000001, 74.733, 74.8645, 74.966, 75.14200000000001, 75.32950000000001, 75.55999999999999, 75.721, 75.86500000000001, 75.957, 76.082, 76.1645, 76.3105, 76.51549, 76.69548999999999, 76.85499, 76.96249, 77.05548999999999, 77.14198999999999, 77.21499, 77.23799, 77.25899, 77.23849, 77.1415, 76.9875, 76.893, 76.816, 76.76849999999999, 76.69200000000001, 76.619, 76.6105, 76.64750000000001, 76.6375, 76.6455, 76.67150000000001, 76.66350000000001, 76.6175, 76.57650000000001, 76.57050000000001, 76.6035, 76.6185, 76.5655, 76.511, 76.34700000000001, 76.23299999999999, 76.0925, 75.9765, 75.81899999999999, 75.66799999999999, 75.451, 75.159, 74.87, 74.64000000000001, 74.54299999999999, 74.399, 74.2505, 74.09450000000001, 73.9555, 73.8125, 73.7125, 73.658, 73.602, 73.626, 73.59100000000001, 73.561, 73.572, 73.58125, 73.55525], "overall_sma_50": [67.27, 66.985, 67.02, 66.9675, 66.997, 67.07526666666666, 67.11737142857143, 66.9627, 66.87684444444444, 66.79965999999999, 66.71423636363636, 66.6318, 66.53896923076923, 66.49082857142857, 66.43010666666666, 66.366975, 66.30244705882353, 66.23647777777778, 66.1971894736842, 66.15408, 66.16721904761906, 66.16598181818182, 66.19615652173913, 66.24798333333332, 66.284864, 66.32102307692307, 66.35320740740741, 66.40362857142857, 66.45522758620689, 66.49838666666666, 66.54972903225807, 66.59005, 66.63398787878788, 66.65445882352941, 66.66633142857143, 66.71143333333333, 66.74112432432433, 66.77425263157895, 66.82081025641025, 66.871665, 66.9606487804878, 67.07515714285714, 67.20829302325582, 67.33242272727273, 67.4675911111111, 67.6016652173913, 67.7846085106383, 67.93888958333334, 68.08115714285715, 68.225334, 68.393934, 68.573634, 68.710234, 68.857834, 68.98913399999999, 69.113702, 69.22590199999999, 69.370202, 69.507502, 69.642002, 69.797002, 69.957502, 70.128602, 70.289502, 70.448402, 70.590202, 70.749002, 70.908102, 71.064902, 71.223202, 71.347402, 71.484402, 71.612002, 71.734802, 71.8524, 71.9715, 72.0871, 72.19330000000001, 72.299102, 72.402602, 72.490802, 72.595602, 72.693102, 72.812602, 72.93800200000001, 73.041202, 73.145302, 73.245302, 73.332102, 73.41220200000001, 73.455802, 73.478202, 73.498202, 73.530902, 73.550702, 73.561402, 73.52090199999999, 73.49990000000001, 73.4953, 73.4875, 73.4825, 73.47579999999999, 73.5125, 73.5411, 73.5759, 73.62060000000001, 73.682, 73.74900000000001, 73.8137, 73.8839, 73.9391, 73.9961, 74.04809999999999, 74.11149999999999, 74.190398, 74.294798, 74.383498, 74.472498, 74.550298, 74.629398, 74.718598, 74.79539799999999, 74.866398, 74.932298, 75.0013, 75.0615, 75.1361, 75.2096, 75.280698, 75.350998, 75.428398, 75.50169799999999, 75.58659800000001, 75.655998, 75.720798, 75.780798, 75.852898, 75.91869799999999, 75.986798, 76.057198, 76.137198, 76.217298, 76.273898, 76.312398, 76.323098, 76.34589799999999, 76.366698, 76.38649799999999, 76.388098, 76.387498, 76.36909800000001, 76.341598, 76.301298, 76.267498, 76.23849799999999, 76.197298, 76.15089800000001, 76.093398, 76.034998, 75.976998, 75.920198, 75.856798, 75.788798, 75.730598, 75.65360000000001, 75.5704, 75.49430000000001, 75.41715, 75.33494999999999], "overall_sma_200": [67.27, 66.985, 67.02, 66.9675, 66.997, 67.07526666666666, 67.11737142857143, 66.9627, 66.87684444444444, 66.79965999999999, 66.71423636363636, 66.6318, 66.53896923076923, 66.49082857142857, 66.43010666666666, 66.366975, 66.30244705882353, 66.23647777777778, 66.1971894736842, 66.15408, 66.16721904761906, 66.16598181818182, 66.19615652173913, 66.24798333333332, 66.284864, 66.32102307692307, 66.35320740740741, 66.40362857142857, 66.45522758620689, 66.49838666666666, 66.54972903225807, 66.59005, 66.63398787878788, 66.65445882352941, 66.66633142857143, 66.71143333333333, 66.74112432432433, 66.77425263157895, 66.82081025641025, 66.871665, 66.9606487804878, 67.07515714285714, 67.20829302325582, 67.33242272727273, 67.4675911111111, 67.6016652173913, 67.7846085106383, 67.93888958333334, 68.08115714285715, 68.225334, 68.37189607843138, 68.51253269230769, 68.61456037735849, 68.71780925925925, 68.8080309090909, 68.89529821428572, 68.96695964912281, 69.03813275862069, 69.10621525423728, 69.16827833333333, 69.24109344262294, 69.31381774193548, 69.38788412698413, 69.4585421875, 69.52110307692307, 69.56638939393939, 69.62077164179104, 69.67149558823529, 69.72451739130435, 69.77488142857142, 69.8152352112676, 69.85932916666667, 69.9056397260274, 69.95529324324325, 69.99655466666667, 70.03844210526316, 70.07651428571428, 70.11495641025641, 70.153882278481, 70.18852125, 70.21705802469135, 70.2519719512195, 70.28405662650601, 70.32002023809524, 70.35554941176471, 70.39153139534884, 70.42168620689655, 70.45098522727272, 70.47883932584269, 70.50529666666667, 70.52941428571428, 70.55507282608696, 70.58996451612903, 70.62948617021276, 70.66922842105262, 70.70569479166666, 70.74146082474226, 70.77613979591837, 70.81557272727274, 70.85641700000001, 70.90189801980198, 70.9455068627451, 70.9922009708738, 71.03669903846153, 71.07844476190476, 71.12421415094339, 71.17024953271029, 71.21908981481481, 71.2656119266055, 71.31174272727273, 71.3573126126126, 71.40412232142857, 71.44992654867256, 71.49931315789473, 71.55123130434784, 71.60449655172414, 71.6561247863248, 71.70581864406779, 71.75215630252102, 71.79759666666668, 71.84141818181818, 71.88230819672131, 71.9222081300813, 71.96215, 71.9984528, 72.03171904761905, 72.06847716535432, 72.1050515625, 72.14102015503876, 72.17408923076924, 72.20611908396947, 72.24050454545454, 72.27749323308271, 72.31105671641791, 72.34267851851851, 72.37287941176471, 72.4038802919708, 72.43204057971015, 72.46011942446043, 72.48811857142857, 72.51799007092198, 72.54881408450704, 72.57735384615385, 72.60271944444445, 72.61883862068964, 72.63727123287671, 72.6548068027211, 72.67153108108108, 72.68554765100671, 72.70011066666667, 72.71222913907285, 72.72053684210526, 72.7272, 72.7350103896104, 72.74297806451612, 72.75020256410257, 72.75644331210191, 72.76159240506328, 72.76541886792452, 72.76963500000001, 72.77435776397515, 72.7784049382716, 72.78086871165644, 72.78933902439024, 72.79437333333333, 72.79904578313254, 72.80527904191617, 72.81038154761904, 72.81215443786982], "overall_ema_10": [67.27, 67.16636363636363, 67.15247933884297, 67.09021036814424, 67.0947175739362, 67.16233256049324, 67.20009027676718, 66.96007386280951, 66.82006043320777, 66.6900494453518, 66.53913136437875, 66.39110747994624, 66.21545157450147, 66.15173310641029, 66.04778163251751, 65.93363951751432, 65.81297778705718, 65.68607273486496, 65.6504231467077, 65.59307348366993, 65.74524194118449, 65.8170161336964, 66.00664956393342, 66.26725873412734, 66.43139350974054, 66.57568559887862, 66.68737912635522, 66.88331019429064, 67.0681628862378, 67.1921332705582, 67.35538176682034, 67.44349417285301, 67.55194977778882, 67.5115952727363, 67.43130522314787, 67.58743154621189, 67.62789853780973, 67.69555334911705, 67.85818001291395, 68.03942001056595, 68.49043455409941, 69.08671918062679, 69.76186114778555, 70.29061366636999, 70.85868390884816, 71.36346865269395, 72.24283798856777, 72.77870380882817, 73.16621220722304, 73.5523554422734, 73.94283627095095, 74.25959331259622, 74.19784907394236, 74.1964219695892, 74.10252706602752, 74.02843123584069, 73.83780737477873, 73.70275148845532, 73.58497849055435, 73.44770967408991, 73.47721700607356, 73.52681391406018, 73.60921138423106, 73.66390022346178, 73.63864563737782, 73.43343733967276, 73.39281236882316, 73.3341192108553, 73.33337026342706, 73.31821203371304, 73.19490075485612, 73.157646072155, 73.17261951358137, 73.2466886929302, 73.21090893057925, 73.20528912501939, 73.16250928410678, 73.14659850517826, 73.15450786787312, 73.11277916462346, 73.00136477105556, 73.01566208540909, 72.99735988806198, 73.05329445386889, 73.10542273498363, 73.16807314680479, 73.14024166556754, 73.1147431809189, 73.08115351166092, 73.04094378226802, 72.97895400367383, 72.9627805484604, 73.11500226692215, 73.33136549111812, 73.52657176546028, 73.64355871719476, 73.74018440497753, 73.81287814952707, 73.97053666779487, 74.13953000092307, 74.37779727348251, 74.55456140557659, 74.77282296819902, 74.92685515579919, 75.01651785474479, 75.18260551751847, 75.34031360524237, 75.54116567701648, 75.67731737210438, 75.79780512263085, 75.90184055487978, 76.02877863581072, 76.12900070202696, 76.30190966529477, 76.51427154433209, 76.73531308172626, 76.90071070323057, 77.01330875718864, 77.05088898315434, 77.07890916803537, 77.08274386475621, 77.03679043480054, 76.99191944665499, 76.970661365445, 76.88508657172773, 76.75870719504995, 76.74803315958633, 76.74839076693426, 76.7477742638553, 76.6918153067907, 76.63330343282875, 76.65361189958716, 76.74568246329858, 76.75101292451701, 76.71991966551391, 76.6708433626932, 76.66159911493081, 76.59403563948884, 76.54693825049087, 76.5165858413107, 76.5499338701633, 76.61267316649725, 76.61582349986138, 76.54567377261385, 76.25373308668406, 76.0821452527415, 75.92448247951576, 75.7800311196038, 75.59457091603947, 75.46283074948684, 75.29322515867105, 75.05354785709449, 74.8147209739864, 74.65386261507977, 74.52952395779253, 74.40961051092117, 74.28604496348095, 74.15585497012077, 74.01297224828063, 73.90879547586597, 73.83992357116307, 73.76539201276978, 73.65895710135709, 73.75187399201944, 73.72789690256135, 73.69918837482292, 73.72479048849148, 73.71346494512939, 73.60374404601495], "overall_ema_50": [67.27, 67.24764705882352, 67.24146482122259, 67.22454463215504, 67.22024876422739, 67.2299095970028, 67.2354033382968, 67.18225026620674, 67.14333849106137, 67.10261933454916, 67.05388916456684, 67.00177586399559, 66.93994151638792, 66.89778694711781, 66.846109027623, 66.79018318340249, 66.7305681566024, 66.66721254261799, 66.62104734486826, 66.57061411565775, 66.56509983661235, 66.54842925478442, 66.56064771538111, 66.5951321186995, 66.61767595718187, 66.641492586312, 66.66300268096644, 66.70621826210501, 66.75303323221854, 66.79212996820998, 66.84302683220174, 66.88212381917423, 66.92753072822622, 66.94331383692322, 66.94828192174977, 67.00089831697527, 67.03262779474095, 67.07056395965307, 67.1301496867255, 67.19779087548137, 67.32807358624682, 67.50226677894302, 67.71002102290605, 67.90453000239992, 68.12062686505091, 68.33687679191166, 68.64523456477787, 68.90189595439442, 69.1375078777515, 69.378782078624, 69.62667297750149, 69.86425442936418, 70.02330327527147, 70.18670314682946, 70.32369518028713, 70.45590321243273, 70.55488740018046, 70.65449965899691, 70.74863692727153, 70.830259008555, 70.93926845919991, 71.0494932255058, 71.1644150597997, 71.2720850574546, 71.36043466304463, 71.40551565665072, 71.47627974854677, 71.5387785819371, 71.60902255911603, 71.67337461562128, 71.71128149344005, 71.76142731722672, 71.81941055968842, 71.8884532828379, 71.9340002129227, 71.98286294967083, 72.02157420654649, 72.06288502197603, 72.10708953091815, 72.1391644512743, 72.15331486494982, 72.1896554584812, 72.21810034246234, 72.26072385844421, 72.30304841301502, 72.34802690662227, 72.3741827142057, 72.39872456855058, 72.41955889919565, 72.43683109922719, 72.4471514482771, 72.46451805814858, 72.5168898990055, 72.58701186375038, 72.65830551615232, 72.7175876527738, 72.77474107815522, 72.82828064371776, 72.90089708906216, 72.97929328164795, 73.07618374119117, 73.1653530062425, 73.26690779031142, 73.35918591618157, 73.44000215476268, 73.53764912908572, 73.63617269265099, 73.74632278313527, 73.84607483085546, 73.94387581788074, 74.03901794266973, 74.13944861158464, 74.23515650916956, 74.34671899900604, 74.46919668531953, 74.59707132511092, 74.71659793981246, 74.8265352755061, 74.92039663725096, 75.00998892598622, 75.09195014457501, 75.16010896243482, 75.22402625802562, 75.28877032633834, 75.33626952922704, 75.36974915553186, 75.42191585531492, 75.47399758647904, 75.52384081838183, 75.55976862942568, 75.5915424086639, 75.6367760396967, 75.69651031264978, 75.7388040258792, 75.77179210329571, 75.79838849140177, 75.83060855056247, 75.84862390152082, 75.86769747401021, 75.88778776914708, 75.91963922918052, 75.95788867117344, 75.98424597818624, 75.99388339080639, 75.95255463038261, 75.9273564095833, 75.89942086410944, 75.86924749688947, 75.82574759505067, 75.78826729720555, 75.73892348162886, 75.66975001176107, 75.59407354071162, 75.52881575480137, 75.46768572520132, 75.40503138303656, 75.33934387781945, 75.26995784339516, 75.19544969267378, 75.12660852825519, 75.06399642910793, 74.99991813777036, 74.92854879903427, 74.89880178730743, 74.84865269760911, 74.79850945456562, 74.76092084850421, 74.7178455211119, 74.65479275557809], "overall_ema_200": [67.27, 67.26432835820896, 67.26259374767952, 67.2580903273046, 67.25666654295331, 67.25875543307319, 67.2598623441869, 67.24613237061291, 67.23562359080582, 67.22437360482765, 67.2107977480632, 67.19601369086855, 67.17839166409375, 67.16532309032168, 67.149548731214, 67.13233929110243, 67.11380855188749, 67.09391990958015, 67.07796050749478, 67.06061761687295, 67.054342814715, 67.04524487626011, 67.0434016436605, 67.04734789596239, 67.04856831490804, 67.0503238540632, 67.05171366646057, 67.0588110429137, 67.0671810822877, 67.0739753003744, 67.08408499887814, 67.09160654117785, 67.10104329201191, 67.10332146821081, 67.10298991131319, 67.11480095697176, 67.12171836038497, 67.13045748117716, 67.14498029230973, 67.16199541377928, 67.1954083947367, 67.24092671916719, 67.29624088116553, 67.34971112115394, 67.4100622542768, 67.47200193333872, 67.5588476852458, 67.63478054409907, 67.70717078744137, 67.78262182438225, 67.86140170672671, 67.9392484559135, 67.9987584215263, 68.06036281534196, 68.116279603249, 68.17178925893806, 68.21963215188396, 68.26814327475078, 68.3157736899274, 68.36069136465449, 68.41292329137434, 68.46602853225619, 68.52089391999493, 68.57451686606463, 68.62377540471076, 68.66244430615643, 68.70769361654294, 68.75109965020918, 68.79666084771955, 68.84097268008055, 68.87877394694543, 68.91968166886637, 68.96266991096721, 69.00861349394266, 69.04882529997309, 69.08993151589375, 69.12853916250178, 69.16780742954157, 69.20783024118792, 69.2448170049572, 69.27720688550488, 69.31504562296254, 69.3508660645251, 69.39021068079849, 69.4295120670592, 69.46951692211334, 69.50479536069928, 69.53957351631422, 69.57330910321656, 69.60601249522435, 69.63679844054549, 69.66916860531619, 69.7102714052633, 69.75599009774824, 69.80224890274576, 69.84570911266869, 69.88878663393567, 69.93108726444376, 69.97834012748413, 70.02731186750917, 70.08126896335484, 70.13369414779908, 70.18962753936327, 70.24366109618552, 70.29516695592497, 70.35123494641329, 70.40793907629973, 70.468009334247, 70.52593958962763, 70.58379093699452, 70.64136515652692, 70.70065505546694, 70.75915600018867, 70.82204997033605, 70.88819773182524, 70.95627536633445, 71.02282984030127, 71.08747829960176, 71.14849841602363, 71.20876211337664, 71.26738139583061, 71.32273083467807, 71.37713152289022, 71.43183668186644, 71.48226616761902, 71.52910929032927, 71.58056093918172, 71.63199814376698, 71.68287378412751, 71.73020837334016, 71.77637545420245, 71.8258145044094, 71.87889097700233, 71.92760847971873, 71.97390093265686, 72.0184392318344, 72.06422590614451, 72.10627340956597, 72.14835029106283, 72.19045625831595, 72.23532734032275, 72.2816922424091, 72.32495898626571, 72.36381511575561, 72.38944879619586, 72.418509007179, 72.4463347882021, 72.47303792463791, 72.4957937661838, 72.51941770880885, 72.53942350275105, 72.55370784600726, 72.56551174803704, 72.57908874556901, 72.59292865854842, 72.6056358360753, 72.61682353919893, 72.62630788209248, 72.6337078036637, 72.64173061158745, 72.65056911296469, 72.65832464417898, 72.66351544373939, 72.67850533982158, 72.68787344589302, 72.69665082454085, 72.70802743325189, 72.71752467272202, 72.72142989985912], "overall_macd": [0.0, -0.04547008547008602, -0.04946550758516821, -0.07436829690513491, -0.0687010429888062, -0.03543010566987448, -0.016665353004952976, -0.12063410401671604, -0.17598701031919006, -0.22412974875764746, -0.27883839284753265, -0.32929287590543765, -0.38900174011428135, -0.39624940591762936, -0.4201471565508257, -0.4468459964309517, -0.47463744082214987, -0.5033670631705434, -0.49022511984613004, -0.4867067868159438, -0.3910533146490849, -0.33478859070469014, -0.22945538999947246, -0.09804669554382883, -0.015512285978360296, 0.05371566779490422, 0.10454992596147861, 0.18905482992717282, 0.26387713554215964, 0.3075256412457321, 0.3653411298596865, 0.3865317134762023, 0.4146835187201816, 0.37537586164673087, 0.3195607358866539, 0.369511156036026, 0.3661445489617563, 0.3744910015507372, 0.42382806837628095, 0.4787921171042484, 0.6492193106420814, 0.8750614786772246, 1.1241963798024415, 1.2962058165267365, 1.4756296679030214, 1.6169374754724402, 1.9138374674373893, 2.044079484305243, 2.100482437870582, 2.151049054619847, 2.198859947461912, 2.2100638099739314, 2.052858131771387, 1.9278353567492132, 1.7672296457574959, 1.6224561725217228, 1.4335030960831858, 1.2783005080349596, 1.1389446284184288, 0.9988345275403248, 0.9399011490456104, 0.8941852411190325, 0.8665253674885918, 0.8293955477782617, 0.7601411813638776, 0.6162508238441831, 0.5523338676809573, 0.48479398615499747, 0.44709414751038423, 0.40608038050949347, 0.32065842197025063, 0.2779983869668996, 0.2613502297766104, 0.27245095870414104, 0.23575607728035664, 0.2146981949423008, 0.1790010142507441, 0.15736930841832475, 0.14780977469300183, 0.11748809129346682, 0.05848975710530624, 0.057867247332765714, 0.04355767702853086, 0.0629612025505395, 0.08023791112132983, 0.10163433053011772, 0.08253882630017984, 0.06544076656105347, 0.04571504150548833, 0.024155398894947666, -0.005774866955420066, -0.014001999835841161, 0.05230440032718775, 0.14394269788709835, 0.2220759202159428, 0.26201418933150933, 0.2907177997288386, 0.3071013372227043, 0.35951463483500845, 0.4140320089206142, 0.49590138167803843, 0.5464155468677347, 0.6120729065249861, 0.6457694372362113, 0.6488562412152561, 0.6845640649456755, 0.7143116298063035, 0.7609877945283898, 0.7765205413103189, 0.7838294393154257, 0.7830164170764959, 0.7918037481761928, 0.7880695631611161, 0.8160491097941929, 0.8597738359620593, 0.9049818255697915, 0.9233073806690726, 0.9171714779044748, 0.8779804261327229, 0.8360731300023616, 0.7853358110397863, 0.7150961929233546, 0.6487250255338637, 0.596112572159953, 0.5181841534520686, 0.42649454730256764, 0.3904813852503537, 0.3618046185684136, 0.3348150763695372, 0.28552338289327395, 0.2380666614187703, 0.22808698890834478, 0.25077428834994464, 0.23497916069477753, 0.2043706799313867, 0.16769029551640813, 0.15060235564124014, 0.10917331607362257, 0.07906027007534533, 0.05815619962000085, 0.06664268345561197, 0.08808773280311755, 0.08274595969584198, 0.04570900401698452, -0.08673543708772513, -0.15999834180409778, -0.22315305812826125, -0.2768708209676731, -0.3453178337795606, -0.38623423602500395, -0.44101222369849324, -0.5231771744546734, -0.6003357293268294, -0.638789460587617, -0.6584464926513363, -0.6743208454915504, -0.6902415396485253, -0.7076125502883173, -0.7291127717264771, -0.7320646515230322, -0.7188552735684937, -0.7082911709138813, -0.7118857779974235, -0.6276150481854188, -0.5983133077550917, -0.5725263224292689, -0.5242598658642805, -0.4946293387450851, -0.5098518107885184], "overall_signal": [0.0, -0.009094017094017205, -0.01716831519224741, -0.02860831153482491, -0.03662685782562117, -0.03638750739447183, -0.03244307651656806, -0.05008128201659766, -0.07526242767711613, -0.1050358918932224, -0.13979639208408445, -0.1776956888483551, -0.21995689910154037, -0.2552154004647582, -0.2882017516819717, -0.3199306006317677, -0.35087196866984416, -0.381370987569984, -0.4031418140252132, -0.4198548085833594, -0.41409450979650453, -0.3982333259781417, -0.3644777387824079, -0.31119153013469214, -0.25205568130342576, -0.19090141148375978, -0.1318111439947121, -0.06763794921033513, -0.0013349322598361774, 0.060437182441277486, 0.12141797192495929, 0.1744407202352079, 0.22248927993220266, 0.2530665962751083, 0.26636542419741743, 0.28699457056513916, 0.3028245662444626, 0.3171578533057175, 0.33849189631983023, 0.36655194047671386, 0.4230854145097874, 0.5134806273432749, 0.6356237778351083, 0.7677401855734339, 0.9093180820393514, 1.0508419607259691, 1.2234410620682532, 1.3875687465156512, 1.5301514847866375, 1.6543309987532795, 1.763236788495006, 1.8526021927907912, 1.8926533805869106, 1.8996897758193712, 1.8731977498069963, 1.8230494343499415, 1.7451401666965904, 1.6517722349642643, 1.5492067136550973, 1.4391322764321428, 1.3392860509548363, 1.2502658889876757, 1.173517784687859, 1.1046933373059398, 1.0357829061175274, 0.9518764896628586, 0.8719679652664785, 0.7945331694441824, 0.7250453650574229, 0.661252368147837, 0.5931335789123198, 0.5301065405232358, 0.47635527837391073, 0.4355744144399568, 0.3956107470080368, 0.3594282365948896, 0.32334279212606054, 0.2901480953845134, 0.2616804312462111, 0.23284196325566225, 0.19797152202559107, 0.169950667087026, 0.14467206907532698, 0.1283298957703695, 0.11871149884056156, 0.11529606517847281, 0.10874461740281423, 0.10008384723446208, 0.08921008608866733, 0.0761991486499234, 0.059804345528854705, 0.045043076455915536, 0.04649534123016998, 0.06598481256155567, 0.0972030340924331, 0.13016526514024834, 0.1622757720579664, 0.19124088509091397, 0.22489563503973287, 0.2627229098159092, 0.30935860418833505, 0.356769992724215, 0.40783057548436924, 0.45541834783473767, 0.4941059265108414, 0.5321975541978082, 0.5686203693195073, 0.6070938543612838, 0.6409791917510909, 0.6695492412639579, 0.6922426764264655, 0.712154890776411, 0.7273378252533521, 0.7450800821615203, 0.7680188329216282, 0.7954114314512609, 0.8209906212948234, 0.8402267926167537, 0.8477775193199476, 0.8454366414564305, 0.8334164753731017, 0.8097524188831523, 0.7775469402132946, 0.7412600666026263, 0.6966448839725148, 0.6426148166385254, 0.592188130360891, 0.5461114280023955, 0.5038521576758239, 0.460186402719314, 0.4157624544592053, 0.37822736134903323, 0.35273674674921557, 0.329185229538328, 0.3042223196169398, 0.2769159147968335, 0.2516532029657148, 0.22315722558729637, 0.19433783448490619, 0.16710150751192512, 0.1470097427006625, 0.13522534072115353, 0.12472946451609122, 0.1089253724162699, 0.0697932105154709, 0.02383490005155716, -0.02556269158440652, -0.07582431746105985, -0.12972302072476, -0.18102526378480882, -0.23302265576754572, -0.29105355950497125, -0.3529099934693429, -0.41008588689299774, -0.4597580080446655, -0.5026705755340425, -0.5401847683569391, -0.5736703247432148, -0.6047588141398673, -0.6302199816165004, -0.6479470400068991, -0.6600158661882956, -0.6703898485501212, -0.6618348884771807, -0.649130572332763, -0.6338097223520642, -0.6118997510545076, -0.5884456685926232, -0.5727268970318022], "overall_upper_bb": [null, 67.79110173055265, 67.60275209137333, 67.48759614495783, 67.4663399620744, 67.64380875540475, 67.68217711449991, 67.98200234964901, 67.96057294878081, 67.9320330056832, 67.92878091126803, 67.92300601553178, 67.9448110601479, 67.88873502241671, 67.8569177352822, 67.83501770146795, 67.82020681932195, 67.81173306996237, 67.76590979277623, 67.72889344806632, 67.60421743066784, 67.55056176416605, 67.50914999624288, 67.63336862939602, 67.64395051933067, 67.5901058808947, 67.55064545163144, 67.82111643642209, 68.07803500873632, 68.27526674168442, 68.52127066200279, 68.68460026022787, 68.84171138435855, 68.89548858078541, 68.89777180080416, 69.02347373249893, 69.0116983288628, 68.9427810920254, 68.979012887877, 68.94921623410109, 69.58226268700541, 70.44546090556148, 71.47631435602038, 72.24662737056455, 73.06959015779627, 73.80265777596213, 75.09614139108315, 75.90709796890178, 76.54024220454808, 77.14523969856506, 77.74689647135312, 78.23180752857807, 78.38350470465282, 78.43238552693826, 78.29318213109681, 78.21601168837623, 77.92992394082749, 77.55368694869875, 77.14290933979298, 76.60726234844213, 76.32236870394962, 76.20260089309261, 76.1859685767149, 76.14470401910924, 76.14247922111853, 76.20585544672106, 75.83907147447341, 75.67416254376043, 75.53470266340366, 75.28968643034177, 74.88229920006907, 74.30487554933536, 74.23437562581177, 74.11875044206445, 74.07354705339799, 74.02254458099083, 74.0227537955343, 74.02257636767439, 74.02502249976092, 74.02024959314713, 74.01366293119347, 73.93814212755153, 73.78844552549114, 73.65382826159139, 73.61972097407819, 73.62539663595776, 73.61541556570945, 73.61387416108458, 73.5874685444432, 73.5706376972598, 73.5637810126438, 73.56391199777586, 73.68725010227934, 73.90808619558479, 74.16117299246076, 74.3046887145113, 74.43449663461462, 74.54174507307576, 74.75197953435467, 74.98072665592797, 75.27987854832249, 75.5312508128104, 75.82927234472258, 76.06295872718594, 76.22714433178152, 76.46786716393328, 76.67197990416346, 76.91102360200483, 77.0566598465366, 77.1479827876664, 77.14986303261432, 77.1443601694056, 77.2219596233732, 77.41725839647646, 77.66447590959434, 77.88876949942082, 78.02653383760047, 78.06346596954157, 78.07561588610238, 78.07366842049339, 78.09531364791708, 78.0549511781092, 78.0405641916541, 78.0008164921068, 77.88736497457464, 77.85951467817962, 77.82491265203431, 77.82077996524647, 77.80326357072433, 77.79578716266475, 77.79578716266475, 77.79437561445603, 77.81367456340544, 77.79977572794402, 77.73120425631943, 77.59015691830909, 77.43913676472789, 77.31273900555283, 77.24199192499503, 77.1561046164644, 77.0892928851086, 77.099635900659, 77.0846774610053, 77.06306462421354, 77.37626719480973, 77.47341793299206, 77.53078792499002, 77.56193353268384, 77.616787757742, 77.65108163497084, 77.70932101358399, 77.76673289045578, 77.72660532999382, 77.67021490335038, 77.60054120692212, 77.52640505933145, 77.40074839823984, 77.3088788903193, 77.19032911741103, 77.0173152280147, 76.72162278274146, 76.30728659314774, 75.89698448929724, 75.50342214011121, 75.40042219002227, 75.19362007408093, 74.9770823902998, 74.73990089967573, 74.60243846465862], "overall_lower_bb": [null, 66.17889826944734, 66.43724790862666, 66.44740385504217, 66.5276600379256, 66.50672457792858, 66.55256574264295, 65.94339765035099, 65.79311594010808, 65.66728699431678, 65.49969181600468, 65.34059398446821, 65.13312740139055, 65.09292212044042, 65.00329559805112, 64.89893229853205, 64.78468729832511, 64.66122248559319, 64.62846915459218, 64.57926655193367, 64.61994256933217, 64.61759823583395, 64.63601000375712, 64.57479137060395, 64.56970948066933, 64.59939411910531, 64.62085454836854, 64.5388835635779, 64.45296499126368, 64.42023325831556, 64.3972293379972, 64.44539973977213, 64.54978861564146, 64.6425114192146, 64.78922819919585, 64.95052626750106, 65.2163016711372, 65.57371890797461, 65.847487112123, 66.22928376589893, 66.0052373129946, 65.70503909443855, 65.2681856439796, 65.02087262943546, 64.82240984220373, 64.73034222403788, 64.33785860891687, 64.26941203109823, 64.33726779545192, 64.48627030143493, 64.64561352864686, 64.94520247142195, 65.3815052953472, 66.01862447306173, 66.81882786890318, 67.43649831162378, 68.23958605917251, 69.12532305130125, 69.98260066020701, 70.91574765155787, 71.50964129605038, 71.8274091069074, 71.9620414232851, 72.12730598089075, 72.14053077888146, 71.96465455327895, 72.03243852552659, 71.98533745623958, 71.96679733659636, 72.00781356965824, 72.10920079993093, 72.41712445066464, 72.41962437418823, 72.47424955793556, 72.45644294660201, 72.45594541900917, 72.45473620446569, 72.45291363232559, 72.46397750023908, 72.47825040685285, 72.37383706880652, 72.38235787244845, 72.42555447450886, 72.4996717384086, 72.51527902592183, 72.60360336404226, 72.59408443429054, 72.5886258389154, 72.5750314555568, 72.55286230274018, 72.5657189873562, 72.55558800222416, 72.48824989772066, 72.3399138044152, 72.22233700753924, 72.17782128548869, 72.1685133653854, 72.16776492692424, 72.10652046564532, 72.07527334407204, 72.07112145167751, 72.0467491871896, 72.03272765527741, 72.03054127281406, 72.07435566821846, 72.08163283606672, 72.18102009583654, 72.28647639799519, 72.4768401534634, 72.73351721233362, 73.09863696738569, 73.47513983059439, 73.67554037662678, 73.75774160352356, 73.81701409040564, 73.94872050057916, 74.15795616239954, 74.45902403045844, 74.70087411389761, 74.93332157950661, 75.07667635208291, 75.26503882189078, 75.38292580834592, 75.54817350789321, 75.76962502542537, 75.82347532182037, 75.9230773479657, 75.9577100347535, 76.02072642927568, 76.03820283733525, 76.03820283733525, 76.05411438554397, 76.09281543659458, 76.07621427205598, 76.05579574368055, 76.06884308169093, 76.11736323527211, 76.12076099444718, 76.10300807500496, 76.10639538353558, 76.13320711489142, 76.12936409934102, 76.1283225389947, 76.08543537578645, 75.61623280519028, 75.43108206700795, 75.22521207500998, 75.03206646731616, 74.778712242258, 74.58741836502918, 74.34517898641603, 74.01076710954422, 73.70889467000617, 73.48078509664963, 73.2894587930779, 73.10559494066855, 72.94225160176018, 72.76212110968066, 72.58417088258899, 72.46318477198531, 72.44187721725854, 72.50971340685224, 72.57501551070277, 72.76257785988881, 72.73357780997772, 72.76637992591908, 72.84541760970022, 72.93584910032426, 72.90831153534138]}, "alignment": "consistent"}

8029_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0], "input_window": [[112.54, 113.64, 113.38, 113.72, 113.82, 114, 114.15, 113.31, 112.31, 112.445, 112.28, 111.8901, 112.35, 112.87, 112.52, 112.29, 112.74, 112.59, 112.79, 112.55, 111.47, 110.99, 110.085, 110.395, 110.88, 111.66, 113.05, 112.35, 113.6025, 112.7301, 111.6876, 111.43, 111.54, 109.53, 109.8617, 109.88, 109.73, 109.395, 109.76, 109.87, 110.75, 111.36, 111.24, 111.77, 112.59, 112.74, 111.7, 112.81, 112.24, 111.8767, 112.41, 111.98, 113.27, 114.78, 114.885, 114.77, 115.15, 115.415, 115.21, 117.01, 115.72, 115.5, 116.07, 116.39, 116.16, 113.05, 112.77, 111.7, 112.65, 113.69, 113.27, 112.075, 111.03, 110.75, 111.49, 112.19, 112, 111.835, 112.39, 113.06, 112.38, 111.871, 112.91, 112.01, 110.84, 107.84, 108.37, 107.97, 108.24, 107.535, 107.85, 107.53, 108.12, 107.96, 107.87, 108.5, 107.96, 108.79, 107.63, 107.33, 108.26, 107.82, 106.96, 107.64, 107.39, 106.19, 106.325, 106.42, 106.91, 105.64, 105.82, 102.87, 102.58, 102.71, 102.68, 102.89, 102.35, 100.62, 99.87, 99.89, 99.06, 99.4, 98.69, 99.15], [112.63, 113.73, 113.39, 113.72, 113.9, 114.09, 114.17, 113.315, 112.47, 112.465, 112.31, 111.97, 112.41, 113.48, 112.685, 112.305, 112.76, 112.6, 112.815, 112.6, 111.54, 111.01, 110.25, 110.4, 110.905, 111.705, 113.05, 112.5199, 113.6844, 112.765, 111.69, 111.43, 111.54, 109.55, 109.92, 109.88, 109.76, 109.51, 109.82, 110.03, 110.92, 111.49, 111.27, 111.82, 112.66, 112.74, 111.83, 112.99, 112.34, 111.9, 112.44, 112.03, 113.27, 114.83, 114.91, 114.81, 115.1999, 115.415, 115.255, 117.12, 115.73, 115.574, 116.07, 116.42, 116.19, 113.4, 112.8391, 111.83, 112.69, 113.69, 113.27, 112.1, 111.03, 110.835, 111.5, 112.26, 112.04, 111.92, 112.42, 113.17, 112.45, 111.94, 112.95, 112.0144, 110.8885, 108, 108.526, 107.97, 108.26, 107.55, 107.89, 107.73, 108.25, 108.03, 107.929, 108.51, 108.03, 108.88, 107.81, 107.42, 108.3, 107.82, 107.03, 107.73, 107.53, 106.215, 106.35, 106.44, 106.92, 105.645, 105.82, 103.07, 102.655, 102.76, 102.75, 102.95, 102.46, 100.94, 99.87, 99.925, 99.07, 99.4773, 98.71, 99.33], [112.48, 113.62, 113.34, 113.67, 113.8, 114, 114.07, 113.1192, 112.25, 112.39, 112.26, 111.87, 112.35, 112.69, 112.47, 112.21, 112.71, 112.48, 112.75, 112.52, 111.22, 110.9, 110.08, 110.22, 110.825, 111.63, 112.57, 112.35, 113.5699, 112.635, 111.61, 111.34, 111.42, 109.29, 109.8003, 109.79, 109.7, 109.335, 109.7247, 109.87, 110.75, 111.36, 111.17, 111.77, 112.53, 112.689, 111.59, 112.785, 112.12, 111.81, 112.39, 111.96, 113.19, 114.73, 114.81, 114.735, 115.14, 115.36, 115.18, 116.92, 115.63, 115.49, 116.03, 116.37, 116.14, 113.05, 112.735, 111.6702, 112.63, 113.59, 113.2, 112.03, 110.84, 110.69, 111.44, 112.19, 111.94, 111.81, 112.37, 112.9873, 112.355, 111.87, 112.88, 111.945, 110.775, 107.76, 108.37, 107.81, 108.0911, 107.48, 107.8196, 107.036, 108.06, 107.935, 107.825, 108.43, 107.95, 108.79, 107.61, 107.31, 108.24, 107.79, 106.94, 107.63, 107.27, 105.98, 106.285, 106.33, 106.89, 105.428, 105.5444, 102.85, 102.55, 102.7, 102.67, 102.87, 102.35, 100.62, 99.77, 99.86, 99.01, 99.4, 98.63, 99.14], [112.63, 113.71, 113.34, 113.69, 113.89, 114.09, 114.08, 113.275, 112.39, 112.41, 112.31, 111.87, 112.41, 112.805, 112.685, 112.21, 112.74, 112.48, 112.75, 112.56, 111.23, 110.92, 110.25, 110.25, 110.845, 111.7, 112.63, 112.48, 113.62, 112.72, 111.64, 111.41, 111.42, 109.305, 109.82, 109.855, 109.725, 109.455, 109.73, 109.94, 110.87, 111.465, 111.17, 111.8, 112.66, 112.7, 111.61, 112.99, 112.13, 111.82, 112.41, 112.02, 113.23, 114.78, 114.85, 114.735, 115.19, 115.36, 115.255, 117.0924, 115.71, 115.5247, 116.035, 116.38, 116.155, 113.05, 112.76, 111.78, 112.68, 113.595, 113.21, 112.08, 110.9, 110.75, 111.45, 112.225, 112.04, 111.9, 112.38, 113.155, 112.39, 111.94, 112.95, 111.97, 110.825, 107.93, 108.3712, 107.86, 108.1, 107.55, 107.87, 107.28, 108.15, 108.01, 107.855, 108.5, 108.01, 108.855, 107.81, 107.3763, 108.27, 107.805, 106.99, 107.7034, 107.305, 106.05, 106.32, 106.34, 106.91, 105.495, 105.65, 102.97, 102.61, 102.73, 102.73, 102.9105, 102.42, 100.92, 99.82, 99.885, 99.03, 99.45, 98.63, 99.31], [10658, 7070, 6477, 5407, 11894, 17292, 8827, 71660, 19300, 3654, 11256, 8402, 21041, 193827, 19926, 8980, 4314, 8973, 9838, 8166, 26798, 18930, 23180, 31792, 16379, 8050, 15148, 27672, 13410, 18357, 9592, 14565, 16204, 39451, 14630, 16445, 12264, 26528, 6785, 10634, 37481, 12502, 13735, 9447, 19021, 17954, 22379, 10010, 11905, 13923, 6726, 15141, 4288, 23628, 12490, 8687, 10573, 11671, 17661, 38406, 20469, 14108, 12495, 19596, 12188, 12551, 20151, 16834, 6449, 15514, 11643, 30638, 56212, 21788, 7615, 10682, 19942, 4976, 5225, 32016, 26033, 6697, 59435, 13103, 39056, 38642, 24925, 19298, 22247, 15081, 24139, 148355, 25250, 34428, 9198, 26522, 11239, 17107, 22747, 26312, 20569, 4563, 7217, 7846, 6927, 93426, 15325, 21494, 11532, 14865, 27937, 48777, 29530, 58430, 26560, 6836, 22808, 11182, 35470, 13027, 44141, 15103, 26418, 23678]], "output_timestamps": [1664214000.0, 1664217600.0, 1664221200.0, 1664224800.0, 1664228400.0, 1664232000.0, 1664235600.0, 1664302200.0, 1664305800.0, 1664309400.0, 1664313000.0, 1664316600.0, 1664320200.0, 1664386800.0, 1664390400.0, 1664394000.0, 1664397600.0, 1664401200.0, 1664404800.0, 1664408400.0, 1664475000.0, 1664478600.0, 1664482200.0, 1664485800.0, 1664489400.0, 1664493000.0, 1664559600.0, 1664563200.0, 1664566800.0, 1664570400.0, 1664574000.0, 1664577600.0, 1664581200.0], "output_window": [[100.3575, 99.9055, 98.89, 98.35, 98.62, 98.28, 98.23, 98.25, 98.53, 96.95, 96.2155, 95.84, 96.16, 96.1665, 97.54, 97.99, 98.68, 98.91, 99.04, 99.5, 97.265, 98.11, 98.01, 97.05, 96.46, 96.78, 96.0279, 96.56, 97.125, 96.8095, 96.2419, 95.82, 95.025], [100.3575, 99.92, 98.98, 98.4, 98.64, 98.33, 98.39, 98.49, 98.609, 96.96, 96.22, 95.845, 96.2, 96.47, 97.63, 98.01, 98.69, 98.935, 99.04, 99.63, 97.4361, 98.11, 98.01, 97.0658, 96.46, 96.79, 96.0279, 96.565, 97.15, 96.8095, 96.2419, 95.82, 95.11], [100.16, 99.7, 98.87, 98.31, 98.56, 98.27, 98.22, 98.17, 98.49, 96.89, 96.14, 95.7, 96.12, 96.14, 97.515, 97.91, 98.655, 98.905, 98.9, 99.49, 97.255, 97.955, 97.8372, 96.98, 96.38, 96.72, 95.71, 96.46, 97, 96.73, 96.1857, 95.75, 95.01], [100.21, 99.7, 98.98, 98.4, 98.61, 98.32, 98.37, 98.46, 98.609, 96.89, 96.16, 95.7, 96.1717, 96.37, 97.56, 97.93, 98.67, 98.9318, 98.91, 99.63, 97.38, 97.98, 97.86, 96.99, 96.41, 96.73, 95.73, 96.53, 97.01, 96.785, 96.19, 95.79, 95.09], [17591, 13135, 12363, 5422, 13119, 11696, 15471, 20431, 23788, 22701, 11730, 17979, 17412, 49186, 18222, 25816, 11245, 7533, 16261, 23025, 14054, 11399, 8485, 32958, 16969, 20829, 21263, 34146, 10868, 20677, 8008, 12171, 30046]], "text": {"content": "Why I'm More Excited Than Ever About Disney Stock\nBy newsfeedback@fool.com (Adam Levy)\nPublished on: 2022-09-26T13:37:00Z\n\nThe ease and speed with which the CEO changed an activist investor's tune is most impressive.\n\nArticle Content:\n\nDan Loeb has changed his tune on ESPN. In August, the activist investor wrote a letter urging Walt Disney (DIS -0.18%) CEO Bob Chapek to spin off the sports media company. But after Chapek presented at Disney's annual D23 conference and talked to reporters about ESPN and the future of Disney, Loeb's now convinced ESPN is worth more within Disney.\nI've always thought ESPN held a lot of value for Disney. Chapek quickly changed the mind of a highly vocal activist investor, and that makes me more excited about the prospects of Disney and its streaming strategy than ever.\nDisney is increasingly focused on streaming. And streaming's increasingly focused on sports. Amazon (NASDAQ: AMZN), Apple (NASDAQ: AAPL), and others have all made big deals for sports rights recently.\nIn fact, Amazon says its Thursday Night Football deal is already paying off, after its first exclusive broadcast generated more U.S. Prime sign-ups than any other three-hour period in history. That's despite extremely high penetration among American households.\nESPN holds a trove of valuable sports rights, most of which come with some streaming aspect. The company's been including streaming rights in its contracts with sports leagues for years, but it made it an even bigger focus of its negotiations several years ago.\nImportantly, ESPN is able to pay for all these sports rights and remain profitable and cash flow positive. Amazon and Apple are using sports as loss leaders to draw customers into their broader ecosystems. It's no wonder ESPN is seen as such a valuable asset by so many suitors.\nOn top of that, there are additional opportunities for ESPN and its strong brand. For example, sports betting is becoming legal in more and more states, and ESPN could go so far as to acquire or launch its own gambling business. With a built-in marketing channel and the ability to offer \"prop\" bets on different aspects of a game during broadcasts, it could generate additional revenue alongside increased viewership (and the ad revenue that comes with it).\nAfter Loeb published his letter, Chapek said he received no fewer than 100 offers for ESPN. But it's one thing for some other company to see value in ESPN; it's another to unlock that value by improving the business or finding synergies with an existing business.\nChapek hinted at plans for both within Disney. In fact, he told Variety that Disney has a strategic plan for where ESPN fits into the company over the next 100 years. It's not clear that vision was shared with Loeb, but Chapek says Disney will have another investor day at some point where it will offer investors a look at that plan.\nWhile ESPN would have tremendous value as a stand-alone company, it can play a significant role in helping Disney grow. Here are three benefits I see of keeping ESPN as part of Disney, and there are probably a lot more to discuss.\nThese factors make me think ESPN is more valuable inside Disney than as a stand-alone company or as part of another media company. Chapek's comments and Loeb's change of heart make me think there can be a lot more to ESPN than what's on the surface. And that makes me even more excited to see what Disney plans to do with the sports juggernaut.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Adam Levy has positions in Amazon, Apple, and Walt Disney. The Motley Fool has positions in and recommends Amazon, Apple, and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney, long March 2023 $120 calls on Apple, short January 2024 $155 calls on Walt Disney, and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664199420000, "published_utc": "2022-09-26T13:37:00Z", "article_url": "https://www.fool.com/investing/2022/09/26/why-im-more-excited-than-ever-about-disney-stock/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.0986251013166037, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.657222862292211, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.5731155109651, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [112.63, 113.16999999999999, 113.22666666666667, 113.3425, 113.452, 113.55833333333334, 113.63285714285713, 113.588125, 113.455, 113.35050000000001, 113.3185, 113.1345, 113.0415, 112.953, 112.83250000000001, 112.6445, 112.51050000000001, 112.431, 112.46700000000001, 112.482, 112.374, 112.279, 112.06299999999999, 111.8075, 111.62349999999999, 111.57250000000002, 111.5615, 111.5615, 111.64850000000001, 111.6645, 111.70549999999999, 111.75450000000001, 111.8715, 111.777, 111.6745, 111.49000000000001, 111.19950000000001, 110.897, 110.508, 110.22999999999999, 110.15299999999999, 110.1585, 110.1335, 110.383, 110.667, 110.95149999999998, 111.14000000000001, 111.4935, 111.7335, 111.9215, 112.0755, 112.131, 112.33700000000002, 112.63499999999999, 112.854, 113.05749999999998, 113.4155, 113.6525, 113.96499999999999, 114.49224, 114.82224, 115.17270999999998, 115.45320999999998, 115.61320999999998, 115.74371000000001, 115.57521, 115.33221, 114.97421, 114.71671, 114.36697, 114.11697, 113.77250000000001, 113.25899999999999, 112.696, 112.22550000000001, 112.143, 112.071, 112.083, 112.053, 112.00899999999999, 111.92699999999999, 111.91300000000001, 112.11799999999998, 112.23999999999998, 112.17750000000001, 111.748, 111.38112000000001, 110.97711999999999, 110.54912000000002, 109.98862, 109.53662, 109.07062, 108.59061999999999, 108.19462000000001, 107.89762, 107.95462, 107.9185, 108.018, 107.989, 107.97163, 108.01163, 108.06413, 107.94812999999999, 107.91747000000001, 107.86247, 107.61747, 107.44847, 107.19697000000001, 107.10697, 106.91884, 106.65684000000002, 106.17334000000001, 105.73534, 105.23800000000001, 104.78049999999999, 104.46655000000001, 104.07655, 103.53455000000001, 102.82554999999999, 102.26455000000001, 101.60255, 101.25055, 100.85255000000001, 100.51055], "in_sma_50": [112.63, 113.16999999999999, 113.22666666666667, 113.3425, 113.452, 113.55833333333334, 113.63285714285713, 113.588125, 113.455, 113.35050000000001, 113.2559090909091, 113.14041666666667, 113.08423076923077, 113.06428571428572, 113.039, 112.9871875, 112.97264705882354, 112.94527777777779, 112.93499999999999, 112.91624999999999, 112.83595238095238, 112.74886363636364, 112.64021739130435, 112.54062499999999, 112.4728, 112.44307692307692, 112.45, 112.45107142857144, 112.49137931034483, 112.499, 112.47129032258064, 112.438125, 112.40727272727273, 112.3160294117647, 112.24471428571428, 112.17833333333334, 112.11202702702704, 112.04210526315791, 111.98282051282051, 111.93175000000001, 111.9058536585366, 111.89535714285714, 111.87848837209302, 111.87670454545454, 111.8941111111111, 111.91163043478262, 111.90521276595744, 111.9278125, 111.9319387755102, 111.9297, 111.92530000000001, 111.8915, 111.8893, 111.9111, 111.93029999999999, 111.94319999999999, 111.96539999999999, 112.00710000000001, 112.06439999999999, 112.158048, 112.226048, 112.29914199999999, 112.371642, 112.44314200000001, 112.512542, 112.529342, 112.529742, 112.51574199999999, 112.514342, 112.53504199999999, 112.57464199999998, 112.597842, 112.61084199999999, 112.620842, 112.632942, 112.643442, 112.63164200000001, 112.620042, 112.595242, 112.60394199999999, 112.618942, 112.62954199999999, 112.66014200000001, 112.713442, 112.73354200000001, 112.695042, 112.66796599999999, 112.63606599999999, 112.60346600000001, 112.55566599999999, 112.495666, 112.411966, 112.351566, 112.275766, 112.179666, 112.09566599999998, 112.02366599999999, 111.940966, 111.85456599999999, 111.765692, 111.682892, 111.59859200000001, 111.47379199999999, 111.33225999999999, 111.18136, 111.00766, 110.83026, 110.64985999999999, 110.48296, 110.25101199999999, 110.049812, 109.79871800000001, 109.530218, 109.257218, 108.988718, 108.785928, 108.579128, 108.361928, 108.104728, 107.83052800000002, 107.54692800000001, 107.294328, 107.04892799999999, 106.82012800000001], "in_sma_200": [112.63, 113.16999999999999, 113.22666666666667, 113.3425, 113.452, 113.55833333333334, 113.63285714285713, 113.588125, 113.455, 113.35050000000001, 113.2559090909091, 113.14041666666667, 113.08423076923077, 113.06428571428572, 113.039, 112.9871875, 112.97264705882354, 112.94527777777779, 112.93499999999999, 112.91624999999999, 112.83595238095238, 112.74886363636364, 112.64021739130435, 112.54062499999999, 112.4728, 112.44307692307692, 112.45, 112.45107142857144, 112.49137931034483, 112.499, 112.47129032258064, 112.438125, 112.40727272727273, 112.3160294117647, 112.24471428571428, 112.17833333333334, 112.11202702702704, 112.04210526315791, 111.98282051282051, 111.93175000000001, 111.9058536585366, 111.89535714285714, 111.87848837209302, 111.87670454545454, 111.8941111111111, 111.91163043478262, 111.90521276595744, 111.9278125, 111.9319387755102, 111.9297, 111.93911764705884, 111.94067307692308, 111.965, 112.01712962962964, 112.06863636363636, 112.11625000000001, 112.17017543859649, 112.2251724137931, 112.27652542372881, 112.35679, 112.41176065573771, 112.46196935483871, 112.51868412698413, 112.5790171875, 112.63403230769231, 112.64033484848484, 112.6421208955224, 112.62944264705882, 112.63017536231884, 112.64395857142858, 112.65193098591548, 112.64398750000001, 112.62009726027397, 112.59482567567566, 112.57956133333333, 112.57489605263159, 112.56794935064934, 112.5593858974359, 112.55711518987341, 112.56458875000001, 112.56243333333333, 112.55484268292683, 112.55960361445783, 112.55258452380953, 112.53226, 112.47874534883721, 112.43153218390803, 112.37958295454546, 112.33149775280899, 112.27837, 112.22992637362638, 112.17612282608695, 112.13283118279571, 112.08897127659576, 112.04440315789473, 112.00748229166668, 111.96627113402063, 111.93452346938776, 111.89286161616161, 111.847696, 111.81227326732673, 111.7729862745098, 111.7265495145631, 111.68786538461539, 111.64612380952381, 111.59333018867925, 111.54404672897196, 111.49586111111111, 111.45378899082569, 111.39961818181818, 111.34781981981982, 111.27301785714285, 111.19635398230089, 111.12208771929824, 111.04911304347826, 110.97895258620689, 110.90579914529914, 110.82117372881355, 110.7287268907563, 110.6383625, 110.54242561983472, 110.45150409836066, 110.35539430894309, 110.26631854838709], "in_ema_10": [112.63, 112.82636363636362, 112.91975206611569, 113.05979714500374, 113.21074311863941, 113.37060800615951, 113.49958836867597, 113.45875411982578, 113.26443518894837, 113.1090833364123, 112.9637954570646, 112.76492355578013, 112.70039200018374, 112.71941163651397, 112.7131549753296, 112.6216722525424, 112.64318638844378, 112.61351613599945, 112.63833138399954, 112.62408931418145, 112.37061852978482, 112.10686970618758, 111.76925703233529, 111.4930284810016, 111.37520512081949, 111.43425873521593, 111.65166623790392, 111.80227237646685, 112.13276830801831, 112.23953770656044, 112.13053085082217, 111.99952524158178, 111.89415701583962, 111.42340119477787, 111.13187370481825, 110.89971484939673, 110.68613033132459, 110.46228845290193, 110.32914509782884, 110.25839144367814, 110.36959299937301, 110.56875790857791, 110.67807465247283, 110.88206107929595, 111.20532270124214, 111.4770822101072, 111.5012490809968, 111.7719310662701, 111.83703450876644, 111.83393732535434, 111.93867599347173, 111.95346217647688, 112.18555996257199, 112.65727633301344, 113.05595336337464, 113.36123457003379, 113.69373737548219, 113.99669421630361, 114.22547708606658, 114.74673579769083, 114.92187474356521, 115.03147933564425, 115.21393763825438, 115.42594897675357, 115.55850370825293, 115.1024121249342, 114.6765190113098, 114.14987919107165, 113.88262842905861, 113.83033235104796, 113.7175446508574, 113.41980925979242, 112.96166212164835, 112.5595417358941, 112.35780687482244, 112.33366017030927, 112.28026741207123, 112.21112788260372, 112.2418319039485, 112.40786246686694, 112.4046147456184, 112.32013933732415, 112.43465945781065, 112.3501759200269, 112.07287120729474, 111.3196218968775, 110.78354518835432, 110.25199151774444, 109.8607203327, 109.44058936311816, 109.15502766073304, 108.81411354059975, 108.69336562412707, 108.56911732883124, 108.43927781449828, 108.45031821186222, 108.37026035516, 108.45839483604, 108.3405048658509, 108.16519489024165, 108.18425036474316, 108.11529575297166, 107.91069652515863, 107.87300624785705, 107.76973238461031, 107.4570537692266, 107.2503167202763, 107.08480458931697, 107.05302193671388, 106.76974522094771, 106.56615518077538, 105.91230878427076, 105.31188900531244, 104.84245464071017, 104.45837197876287, 104.17694070989688, 103.85749694446108, 103.3234065909227, 102.68642357439128, 102.17707383359286, 101.60487859112143, 101.2130824836448, 100.7434311229821, 100.48280728243991], "in_ema_50": [112.63, 112.67235294117647, 112.69853517877739, 112.73741615215867, 112.78261551874068, 112.8338854983979, 112.88275273375484, 112.89813497948994, 112.87820811754916, 112.85984701490018, 112.83828438686488, 112.80031245012509, 112.78500607953195, 112.78579015484442, 112.78183759975249, 112.75941259584064, 112.75865131757239, 112.7477238149225, 112.7478130770824, 112.7404478583733, 112.68121460902533, 112.61214736945571, 112.51951413928099, 112.43051358479939, 112.36833658147393, 112.34212730376906, 112.35341642911146, 112.35838049071494, 112.40785576558886, 112.42009671595792, 112.38950468788114, 112.35109273933679, 112.3145792985785, 112.19655658098718, 112.10335828369357, 112.01518737060755, 111.92537610117196, 111.82849860700837, 111.74620454398843, 111.67537299324378, 111.64378973860677, 111.63677837630847, 111.61847334194343, 111.62559203441624, 111.66615705267444, 111.70669991335387, 111.70290775988902, 111.75338196538357, 111.76815130007441, 111.77018458242443, 111.79527538311368, 111.80408811318765, 111.86000622639597, 111.97451578614515, 112.08727987296298, 112.19111203480757, 112.30871548442296, 112.4283737007201, 112.53922179088794, 112.71777779908841, 112.83511984618298, 112.94059357770522, 113.06194284916775, 113.19206273743568, 113.30825635557545, 113.29812865535682, 113.27702557083303, 113.21831868570233, 113.19720814900812, 113.21280782943917, 113.21269771848077, 113.16827820010897, 113.07932611383019, 112.9879799917192, 112.92766705086747, 112.90011148024523, 112.86638161827483, 112.82848429991111, 112.81089668030675, 112.82439092813786, 112.80735598977951, 112.773342029396, 112.7802697929491, 112.7484945069511, 112.67306334981576, 112.48706086550926, 112.32565455705792, 112.150530848938, 111.99168650192082, 111.81750271753178, 111.66269868939328, 111.49082815255433, 111.3598152838267, 111.2284499785786, 111.09615782255591, 110.99434771186745, 110.8773144682648, 110.79800801852892, 110.68083123348858, 110.55124177335176, 110.4617813116517, 110.357593809234, 110.22553130691111, 110.12662419683616, 110.01597226754846, 109.86044394333088, 109.72160300437673, 109.58899112185216, 109.48393264648541, 109.3275039152507, 109.18328807543695, 108.93962971953745, 108.69140894622225, 108.45762820323316, 108.23301533251814, 108.02428924104684, 107.80451319237834, 107.5345322828733, 107.23200160511357, 106.94388389510912, 106.63353550706564, 106.35182823227876, 106.04901143885607, 105.78473648046956], "in_ema_200": [112.63, 112.64074626865673, 112.64770401722731, 112.65807512153351, 112.67033308052324, 112.684459119523, 112.69834509843322, 112.70408295815031, 112.70095775458663, 112.69806265255095, 112.69420133262507, 112.68600032434026, 112.68325405245628, 112.6844654549194, 112.68447077377593, 112.6797496715493, 112.68034917730503, 112.67835565315275, 112.67906853222586, 112.67788377071118, 112.6634769670225, 112.6461289374999, 112.6222868585198, 112.59868201415642, 112.58123244187625, 112.57246395986753, 112.57303645777931, 112.572110721881, 112.58253748086727, 112.5839052671273, 112.5745131749171, 112.5629259791468, 112.55155358134435, 112.51924956560958, 112.49239136097665, 112.46614866086743, 112.43887354981403, 112.40918326573629, 112.38252472577871, 112.358220997164, 112.34341282803798, 112.33467240188835, 112.32308362177007, 112.31787880961315, 112.32128300056227, 112.3250513289149, 112.31793639031874, 112.32462359041507, 112.32268703727662, 112.3176851762092, 112.31860373166981, 112.31563255026016, 112.32473073383967, 112.34916127380147, 112.37404524122633, 112.3975373283783, 112.42532302660341, 112.45452379250786, 112.48238922740828, 112.52825998136441, 112.55991908602746, 112.58941939362919, 112.62370377777219, 112.66107985958541, 112.6958452341169, 112.69936916213565, 112.69997245405472, 112.69081849928801, 112.69071085252892, 112.69970875449381, 112.70478627932472, 112.69856950042598, 112.6806732864914, 112.66146260702382, 112.64940825272508, 112.64518528503628, 112.63916354090657, 112.63180867980303, 112.62930312080002, 112.63453393551843, 112.63210076203069, 112.62521418728413, 112.62844588691316, 112.62189418654587, 112.60401464240114, 112.55750703401905, 112.51585223766067, 112.46952534972374, 112.42604748554739, 112.37752960011906, 112.33267855932186, 112.2824031507714, 112.24128471146024, 112.19918237602283, 112.15595668073902, 112.11957900232372, 112.07868766896726, 112.04661117474869, 112.00445583967657, 111.95840453778925, 111.92170399512469, 111.88074176631748, 111.8320776691402, 111.79099629929802, 111.74635952020053, 111.68967932596968, 111.63624968093515, 111.5835506791348, 111.53704768730262, 111.47692780981703, 111.41894842862483, 111.33487929003155, 111.24806457072775, 111.16330770932748, 111.07939419978194, 110.99811167043089, 110.9127573254515, 110.81332690430273, 110.70394056694649, 110.59628941702663, 110.4812019601408, 110.37143875655731, 110.25460852017366, 110.14570694285851], "in_macd": [0.0, 0.08615384615383448, 0.12315581854042534, 0.17866271065481953, 0.23606939011018824, 0.29431029976771583, 0.3357889577641515, 0.30024330282957123, 0.19837427628161208, 0.11789712697731147, 0.045524464394432584, -0.04679627653966634, -0.0755171273964379, -0.0656486529691449, -0.06674145901079953, -0.10472879754475173, -0.09101826451528439, -0.09997988946921055, -0.08432327210297785, -0.08625243773225577, -0.192877824618634, -0.29894753998981116, -0.43209107721806106, -0.5314816995226153, -0.5558306862338895, -0.5003681466346563, -0.37702435467929263, -0.2880567187634995, -0.12412986192049402, -0.06607742579654996, -0.10599557497810963, -0.15441012975023227, -0.18978438058593383, -0.3840544132282986, -0.4908009697061999, -0.5660491154400944, -0.6289238835741742, -0.6925559795928962, -0.7125804881022475, -0.7033964934801986, -0.6139971074546224, -0.48949334794789934, -0.40990215918395734, -0.29261673027565394, -0.1287877847745591, 0.004226776911778529, 0.021440729493249933, 0.14476857576656244, 0.17113918380673, 0.16512026778340783, 0.20558840744850215, 0.20384021593315538, 0.29667180131647797, 0.48966894882401846, 0.6408813128390562, 0.7428752582885778, 0.8506155259964459, 0.9388950459841254, 0.9889841850515921, 1.1635305568559886, 1.17674688169582, 1.1589095648985932, 1.1724352048449447, 1.1971924987647924, 1.1849973017075257, 0.9142461096916321, 0.6685664451812698, 0.390286748540035, 0.23960850474945516, 0.19181662138360878, 0.12147464300429078, -0.025163370176144895, -0.23389499451778306, -0.40673150937783475, -0.48166916051459907, -0.47306852638510577, -0.4756968782621698, -0.4835031724306873, -0.44581860891676683, -0.34938975022161856, -0.33088406605624243, -0.34851198796590666, -0.2777815907388259, -0.29737707335875996, -0.4006797782791267, -0.7079889655725395, -0.9054945799411769, -1.0906959065269746, -1.2042217788488614, -1.323317869370598, -1.3760191611540478, -1.4486937440481569, -1.4197214800016837, -1.3920113417316315, -1.3668024146912074, -1.2800227434807283, -1.236534137905764, -1.1209629040461095, -1.1010029583834609, -1.1074149330536756, -1.0285261390425404, -0.9920916008396006, -1.0172543803006704, -0.9684667644334013, -0.950987387164929, -1.026569215377208, -1.052548491436653, -1.059312328902763, -1.0070696109186343, -1.0675396226299938, -1.0903860463624966, -1.3096487880746963, -1.4952290126289967, -1.614014328019067, -1.688686420384272, -1.7135470463640559, -1.7526253482414944, -1.8829274326384393, -2.051307385568947, -2.1546670935849335, -2.27929743925462, -2.3174631238761094, -2.3863682827803956, -2.358913711747789], "in_signal": [0.0, 0.017230769230766895, 0.03841577909269859, 0.06646516540512278, 0.10038601034613587, 0.13917086823045188, 0.17849448613719182, 0.2028442494756677, 0.20195025483685658, 0.18513962926494756, 0.15721659629084458, 0.11641402172474241, 0.07802779190050635, 0.049292502926576096, 0.02608571053910097, -7.719107766956945e-05, -0.018265405765192533, -0.034608302505996134, -0.04455129642539248, -0.05289152468676514, -0.08088878467313892, -0.12450053573647338, -0.18601864403279095, -0.25511125513075583, -0.3152551413513826, -0.35227774240803733, -0.3572270648622884, -0.3433929956425306, -0.2995403688981233, -0.25284778027780863, -0.22347733921786886, -0.20966389732434157, -0.20568799397666002, -0.24136127782698774, -0.2912492162028302, -0.346209196050283, -0.40275213355506123, -0.4607129027626283, -0.5110864198305521, -0.5495484345604815, -0.5624381691393097, -0.5478492049010276, -0.5202597957576136, -0.4747311826612217, -0.4055425030838892, -0.3235886470847557, -0.25458277176915456, -0.17471250226201115, -0.10554216504826294, -0.051409678481928796, -1.0061295842606066e-05, 0.04075999414995699, 0.09194235558326119, 0.17148767423141265, 0.26536640195294137, 0.3608681732200687, 0.4588176437753442, 0.5548331242171005, 0.6416633363839989, 0.7460367804783969, 0.8321788007218816, 0.897524953557224, 0.9525070038147682, 1.001444102804773, 1.0381547425853235, 1.0133730160065852, 0.9444117018415222, 0.8335867111812248, 0.714791069894871, 0.6101961801926186, 0.5124518727549531, 0.4049288241687335, 0.27716406043143016, 0.14038494646957717, 0.015974125072741915, -0.08183440521882762, -0.16060689982749607, -0.22518615434813433, -0.26931264526186083, -0.2853280662538124, -0.2944392662142984, -0.3052538105646201, -0.29975936659946123, -0.29928290795132095, -0.3195622820168821, -0.3972476187280136, -0.4988970109706463, -0.617256790081912, -0.7346497878353019, -0.852383404142361, -0.9571105555446985, -1.0554271932453902, -1.128286050596649, -1.1810311088236456, -1.218185369997158, -1.2305528446938723, -1.2317491033362507, -1.2095918634782226, -1.1878740824592704, -1.1717822525781514, -1.143131029871029, -1.1129231440647434, -1.0937893913119288, -1.0687248659362234, -1.0451773701819647, -1.0414557392210133, -1.0436742896641413, -1.0468018975118658, -1.0388554401932195, -1.0445922766805744, -1.0537510306169589, -1.1049305821085065, -1.1829902682126046, -1.2691950801738971, -1.3530933482159722, -1.4251840878455888, -1.4906723399247699, -1.5691233584675037, -1.6655601638877924, -1.7633815498272207, -1.8665647277127007, -1.9567444069453823, -2.042669182112385, -2.105918088039466], "in_upper_bb": [null, 114.69735064736294, 114.3243612204171, 114.35144334165338, 114.45363865740096, 114.59466661305886, 114.6577938424124, 114.57019188017816, 114.67233315078495, 114.67490720492017, 114.66030802413155, 114.70031443915244, 114.63170099594407, 114.55852005458722, 114.49214044154623, 114.45096785123671, 114.39500916834004, 114.34457790629676, 114.29782386568803, 114.2532847198578, 114.37869859104978, 114.40690873871885, 114.5463082132663, 114.54705573777699, 114.3759743211246, 114.07889429663473, 113.79648318726188, 113.67284389992427, 113.87914181888327, 113.91245255889112, 113.88519239454367, 113.88245510164815, 113.84153716274247, 113.96673233404016, 113.94966946778544, 113.94910218955305, 113.85629843580551, 113.79036052187588, 113.61785891104374, 113.43479682579574, 113.4133897430817, 113.45214272915398, 113.47713872961397, 113.55249501090447, 113.73833390423044, 113.86939667529032, 113.74233108153129, 113.83182967230674, 113.54445806605784, 113.40605667735525, 113.50837718960378, 113.57008009147863, 113.83279028386778, 114.388688579654, 114.88710552440875, 115.26383138122402, 115.64690962503225, 115.93555761054151, 116.13531191279729, 116.70947681333809, 116.9404426277937, 117.12981262903584, 117.32234153076202, 117.57388552176022, 117.79019350458233, 117.77732651342468, 117.68026971049683, 117.76737236287659, 117.72982488632555, 117.62823509261288, 117.58070552382894, 117.57385986077394, 117.80902008970857, 117.95612045209624, 117.95549997348158, 117.88837017603919, 117.75799388744791, 117.58231825367902, 117.38433866218759, 116.78658612837727, 116.43210209277282, 116.07097661925451, 115.54827750330709, 114.75129033126373, 113.82038558160114, 114.40201850347093, 114.62117119568293, 114.90139793113285, 114.95395350250344, 114.84762215080848, 114.67449802022712, 114.66649871623673, 114.65173769861721, 114.63465122743301, 114.53553789346567, 114.27579903069467, 114.02135684698322, 113.74960026242272, 113.3568962251673, 112.71295984252646, 112.1525418144422, 111.62047017901192, 110.59910203698153, 109.61179777764768, 108.77142815342566, 108.99513581540442, 109.02438323354994, 109.07278990777085, 109.02567324042667, 109.18489704494785, 109.23556625359451, 109.84429967333412, 110.18261235232283, 110.33804136057341, 110.40031148617422, 110.25606384768139, 110.16430995475538, 110.01726685144641, 110.0830556820857, 110.05097049366073, 109.83659139959273, 109.50854188092032, 109.29725257165539, 108.75188012879184], "in_lower_bb": [null, 111.64264935263704, 112.12897211291624, 112.33355665834662, 112.45036134259904, 112.52200005360781, 112.60792044330186, 112.60605811982185, 112.23766684921505, 112.02609279507985, 111.85151015768665, 111.5805188941809, 111.53676054251747, 111.57005137398421, 111.58585955845378, 111.5234071487633, 111.55028494930704, 111.54597764925882, 111.57217613431195, 111.57921528014218, 111.31380140895018, 111.00659126128112, 110.5581917867337, 110.21344426222302, 110.08002567887544, 110.13810570336528, 110.27551681273815, 110.31965610007573, 110.23635818111676, 110.23404744110886, 110.19430760545633, 110.15104489835186, 110.09296283725755, 109.61776766595983, 109.34833053221456, 109.11339781044695, 108.90470156419451, 108.66813947812413, 108.53864108895625, 108.45970317420428, 108.4451102569183, 108.46085727084603, 108.52786127038605, 108.60750498909553, 108.60316609576955, 108.57210332470967, 108.5971689184687, 108.55867032769324, 108.69704193394216, 108.74544332264477, 108.72012281039622, 108.71941990852137, 108.6377097161322, 108.62931142034603, 108.63389447559126, 108.74516861877599, 108.90859037496774, 109.2104423894585, 109.56318808720273, 109.70426318666193, 109.95729737220633, 110.17389737096416, 110.46786846923796, 110.67432447823981, 110.80751649541767, 110.85538348657532, 111.06744028950318, 110.85933763712342, 110.95188511367446, 111.23097490738711, 111.35850447617106, 111.37135013922607, 110.90318991029143, 110.35308954790374, 110.0137100265184, 109.82983982396075, 109.64521611255212, 109.47489174632098, 109.38537133781239, 109.58938387162273, 109.61186790722718, 109.61452338074548, 109.82872249669292, 110.18470966873628, 110.58261441839882, 109.48898149652906, 108.83094880431705, 108.15872206886716, 107.64816649749652, 107.14999784919154, 106.78912197977287, 106.3171212837633, 106.05688230138276, 105.79996877256698, 105.53958210653435, 105.42682096930535, 105.27826315301678, 105.24551973757733, 105.18122377483272, 105.24729015747354, 105.3957081855578, 105.51427982098808, 105.93964796301849, 106.50029222235231, 106.98866184657433, 106.5769541845956, 106.34258676645004, 106.14218009222914, 106.07029675957332, 105.70557295505215, 105.4329037464055, 104.39317032666591, 103.50085764767717, 102.8174286394266, 102.2426585138258, 101.82795615231862, 101.3607100452446, 100.71425314855358, 99.84946431791431, 99.13241950633928, 98.42279860040726, 97.91534811907971, 97.29063742834462, 96.99666987120818], "out_sma_10": [100.21, 99.955, 99.63, 99.3225, 99.17999999999999, 99.03666666666668, 98.94142857142857, 98.88125, 98.851, 98.6549, 98.2499, 97.8499, 97.56907, 97.36607000000001, 97.26107, 97.22207, 97.25207, 97.29925, 97.32935, 97.60335, 97.72535, 97.95335, 98.12218, 98.18418, 98.06917999999999, 97.94918, 97.65518, 97.41499999999999, 97.225, 96.9405, 96.8215, 96.60249999999999, 96.3255], "out_sma_50": [100.21, 99.955, 99.63, 99.3225, 99.17999999999999, 99.03666666666668, 98.94142857142857, 98.88125, 98.851, 98.6549, 98.42809090909091, 98.20075000000001, 98.04466923076923, 97.92505000000001, 97.90071333333334, 97.90254375, 97.94768823529411, 98.00236111111111, 98.05013157894737, 98.129125, 98.09345238095239, 98.08829545454546, 98.07836956521739, 98.03302083333334, 97.96809999999999, 97.92048076923076, 97.83935185185184, 97.79258928571429, 97.76560344827585, 97.73291666666667, 97.68314516129031, 97.623984375, 97.54719696969697], "out_sma_200": [100.21, 99.955, 99.63, 99.3225, 99.17999999999999, 99.03666666666668, 98.94142857142857, 98.88125, 98.851, 98.6549, 98.42809090909091, 98.20075000000001, 98.04466923076923, 97.92505000000001, 97.90071333333334, 97.90254375, 97.94768823529411, 98.00236111111111, 98.05013157894737, 98.129125, 98.09345238095239, 98.08829545454546, 98.07836956521739, 98.03302083333334, 97.96809999999999, 97.92048076923076, 97.83935185185184, 97.79258928571429, 97.76560344827585, 97.73291666666667, 97.68314516129031, 97.623984375, 97.54719696969697], "out_ema_10": [100.21, 100.11727272727272, 99.91049586776859, 99.63586025544701, 99.44934020900209, 99.24400562554716, 99.08509551181132, 98.97144178239108, 98.90554327650179, 98.53908086259236, 98.10652070575738, 97.66897148652876, 97.39674030715989, 97.21006025131263, 97.27368566016487, 97.3930155401349, 97.62519453283764, 97.86275916323079, 98.05316658809791, 98.33986357208009, 98.16534292261098, 98.13164420940898, 98.08225435315279, 97.88366265257955, 97.61572398847417, 97.45468326329706, 97.14110448815214, 97.02999458121538, 97.02635920281257, 96.9824757113921, 96.8383892184117, 96.64777299688231, 96.36454154290371], "out_ema_50": [100.21, 100.19, 100.14254901960784, 100.07421376393695, 100.0167936163316, 99.95025269020095, 99.88828199646758, 99.83227093778258, 99.78429952845778, 99.67079758616532, 99.53311924945295, 99.38280084751362, 99.25687532408172, 99.14366452705892, 99.08156003580172, 99.03640081871146, 99.02203215915415, 99.0184936431089, 99.01423899043796, 99.03838648100903, 98.97335171704789, 98.9343967477519, 98.89226354195772, 98.81766497168486, 98.72324673750114, 98.64508019877562, 98.5307633282354, 98.45230202124577, 98.39574115766752, 98.33257483775898, 98.24855229510176, 98.15213847960757, 98.03205461766218], "out_ema_200": [100.21, 100.20492537313433, 100.19273706096385, 100.17489888125277, 100.15932774810598, 100.14102597946813, 100.1234038304187, 100.10685254852399, 100.09194854306604, 100.06008835855792, 100.02128150921905, 99.97828368325668, 99.94040722869691, 99.90488078861038, 99.88154864146003, 99.86213024701765, 99.85026825451001, 99.84112926690295, 99.83186429907309, 99.82985569908232, 99.80547902545962, 99.78731505505704, 99.76813779082762, 99.74049462872983, 99.70735537869272, 99.67772995203907, 99.63844905699392, 99.6075192156308, 99.58167325328623, 99.55384565872617, 99.52037455764433, 99.4832564028419, 99.43954240878378], "out_macd": [0.0, -0.04068376068376267, -0.12953076679572462, -0.2439319166920484, -0.31403045958298037, -0.3885061788327704, -0.43844007649191497, -0.4653861207947614, -0.46930810854432536, -0.6041608555442082, -0.7611633113926075, -0.9121918644203504, -0.9824952394202029, -1.0105609008654568, -0.92610452848362, -0.8198654386860653, -0.6682551496573836, -0.520972385892378, -0.4013819312515068, -0.24567565560693083, -0.30037101622036744, -0.29193722734234484, -0.2915752875964017, -0.3573706306718236, -0.4511148951249737, -0.49389328015094236, -0.6015527751980727, -0.6152284163296002, -0.5806412016454061, -0.5648746807202656, -0.5935490625513182, -0.6411594863499914, -0.7269948954646139], "out_signal": [0.0, -0.008136752136752535, -0.03241555506854695, -0.07471882739324724, -0.12258115383119386, -0.17576615883150917, -0.22830094236359033, -0.27571797804982456, -0.31443600414872475, -0.3723809744278215, -0.4501374418207787, -0.542548326340693, -0.6305377089565951, -0.7065423473383675, -0.750454783567418, -0.7643369145911475, -0.7451205616043948, -0.7002909264619914, -0.6405091274198946, -0.5615424330573019, -0.509308149689915, -0.465833965220401, -0.4309822296956012, -0.41625990989084566, -0.4232309069376713, -0.43736338158032556, -0.470201260303875, -0.4992066915090201, -0.5154935935362973, -0.525369810973091, -0.5390056612887365, -0.5594364263009874, -0.5929481201337128], "out_upper_bb": [null, 100.67624891681027, 100.86596116443842, 100.91350597107615, 100.69809090636889, 100.56530876561156, 100.42509199109529, 100.29641026351382, 100.18714595011173, 100.42270352100816, 100.68110674650448, 100.86447768537218, 100.83230995772169, 100.74895982940593, 100.62842269454433, 100.53780203509592, 100.5262799554801, 100.54661474177064, 100.55752787351504, 100.6698604019322, 100.34931709265864, 100.12179380901571, 100.00698813310787, 99.95227609924584, 99.88652748811657, 99.82210156711693, 99.80391279055269, 99.69186708279156, 99.53981493542244, 99.53883075187737, 99.53727047164193, 99.52892295494308, 99.63316352715991], "out_lower_bb": [null, 99.23375108318973, 98.39403883556157, 97.73149402892386, 97.6619090936311, 97.50802456772179, 97.45776515176186, 97.46608973648617, 97.51485404988827, 96.88709647899184, 96.17507507167734, 95.53702231462785, 95.25702850381677, 95.10114017059409, 95.17300397212236, 95.26728546490409, 95.36909651510811, 95.45810748045159, 95.5427352843797, 95.5883895980678, 95.62593290734138, 95.68145619098428, 95.68426186689213, 95.59797390075417, 95.44372251188341, 95.34914843288306, 95.10333720944732, 95.02238291720843, 95.01453506457759, 95.00501924812262, 95.00957952835807, 95.02692704505694, 94.81451647284008], "overall_sma_10": [112.63, 113.16999999999999, 113.22666666666667, 113.3425, 113.452, 113.55833333333334, 113.63285714285713, 113.588125, 113.455, 113.35050000000001, 113.3185, 113.1345, 113.0415, 112.953, 112.83250000000001, 112.6445, 112.51050000000001, 112.431, 112.46700000000001, 112.482, 112.374, 112.279, 112.06299999999999, 111.8075, 111.62349999999999, 111.57250000000002, 111.5615, 111.5615, 111.64850000000001, 111.6645, 111.70549999999999, 111.75450000000001, 111.8715, 111.777, 111.6745, 111.49000000000001, 111.19950000000001, 110.897, 110.508, 110.22999999999999, 110.15299999999999, 110.1585, 110.1335, 110.383, 110.667, 110.95149999999998, 111.14000000000001, 111.4935, 111.7335, 111.9215, 112.0755, 112.131, 112.33700000000002, 112.63499999999999, 112.854, 113.05749999999998, 113.4155, 113.6525, 113.96499999999999, 114.49224, 114.82224, 115.17270999999998, 115.45320999999998, 115.61320999999998, 115.74371000000001, 115.57521, 115.33221, 114.97421, 114.71671, 114.36697, 114.11697, 113.77250000000001, 113.25899999999999, 112.696, 112.22550000000001, 112.143, 112.071, 112.083, 112.053, 112.00899999999999, 111.92699999999999, 111.91300000000001, 112.11799999999998, 112.23999999999998, 112.17750000000001, 111.748, 111.38112000000001, 110.97711999999999, 110.54912000000002, 109.98862, 109.53662, 109.07062, 108.59061999999999, 108.19462000000001, 107.89762, 107.95462, 107.9185, 108.018, 107.989, 107.97163, 108.01163, 108.06413, 107.94812999999999, 107.91747000000001, 107.86247, 107.61747, 107.44847, 107.19697000000001, 107.10697, 106.91884, 106.65684000000002, 106.17334000000001, 105.73534, 105.23800000000001, 104.78049999999999, 104.46655000000001, 104.07655, 103.53455000000001, 102.82554999999999, 102.26455000000001, 101.60255, 101.25055, 100.85255000000001, 100.51055, 100.25855, 99.9375, 99.59349999999999, 99.3415, 99.22049999999999, 99.064, 98.998, 98.899, 98.89689999999999, 98.6549, 98.2499, 97.8499, 97.56907, 97.36607000000001, 97.26107, 97.22207, 97.25207, 97.29925, 97.32935, 97.60335, 97.72534999999999, 97.95335, 98.12218, 98.18418, 98.06917999999999, 97.94918, 97.65518, 97.41499999999999, 97.225, 96.9405, 96.8215, 96.60249999999999, 96.3255], "overall_sma_50": [112.63, 113.16999999999999, 113.22666666666667, 113.3425, 113.452, 113.55833333333334, 113.63285714285713, 113.588125, 113.455, 113.35050000000001, 113.2559090909091, 113.14041666666667, 113.08423076923077, 113.06428571428572, 113.039, 112.9871875, 112.97264705882354, 112.94527777777779, 112.93499999999999, 112.91624999999999, 112.83595238095238, 112.74886363636364, 112.64021739130435, 112.54062499999999, 112.4728, 112.44307692307692, 112.45, 112.45107142857144, 112.49137931034483, 112.499, 112.47129032258064, 112.438125, 112.40727272727273, 112.3160294117647, 112.24471428571428, 112.17833333333334, 112.11202702702704, 112.04210526315791, 111.98282051282051, 111.93175000000001, 111.9058536585366, 111.89535714285714, 111.87848837209302, 111.87670454545454, 111.8941111111111, 111.91163043478262, 111.90521276595744, 111.9278125, 111.9319387755102, 111.9297, 111.92530000000001, 111.8915, 111.8893, 111.9111, 111.93029999999999, 111.94319999999999, 111.96539999999999, 112.00710000000001, 112.06439999999999, 112.158048, 112.226048, 112.29914199999999, 112.371642, 112.44314200000001, 112.512542, 112.529342, 112.529742, 112.51574199999999, 112.514342, 112.53504199999999, 112.57464199999998, 112.597842, 112.61084199999999, 112.620842, 112.632942, 112.643442, 112.63164200000001, 112.620042, 112.595242, 112.60394199999999, 112.618942, 112.62954199999999, 112.66014200000001, 112.713442, 112.73354200000001, 112.695042, 112.66796599999999, 112.63606599999999, 112.60346600000001, 112.55566599999999, 112.495666, 112.411966, 112.351566, 112.275766, 112.179666, 112.09566599999998, 112.02366599999999, 111.940966, 111.85456599999999, 111.765692, 111.682892, 111.59859200000001, 111.47379199999999, 111.33225999999999, 111.18136, 111.00766, 110.83026, 110.64985999999999, 110.48296, 110.25101199999999, 110.049812, 109.79871800000001, 109.530218, 109.257218, 108.988718, 108.785928, 108.579128, 108.361928, 108.104728, 107.83052800000002, 107.54692800000001, 107.294328, 107.04892799999999, 106.82012800000001, 106.59532800000001, 106.34482799999999, 106.08362799999999, 105.81362800000001, 105.538228, 105.241528, 104.961128, 104.69152800000002, 104.40470799999999, 104.103108, 103.80980799999999, 103.565208, 103.32121799999999, 103.09141799999999, 102.880618, 102.68821800000002, 102.504218, 102.33725399999999, 102.15245399999999, 101.984854, 101.775354, 101.56495400000001, 101.36195400000001, 101.12465399999999, 100.896654, 100.68372800000002, 100.43292799999999, 100.207428, 100.00782799999999, 99.78946000000002, 99.56716, 99.36196, 99.13736], "overall_sma_200": [112.63, 113.16999999999999, 113.22666666666667, 113.3425, 113.452, 113.55833333333334, 113.63285714285713, 113.588125, 113.455, 113.35050000000001, 113.2559090909091, 113.14041666666667, 113.08423076923077, 113.06428571428572, 113.039, 112.9871875, 112.97264705882354, 112.94527777777779, 112.93499999999999, 112.91624999999999, 112.83595238095238, 112.74886363636364, 112.64021739130435, 112.54062499999999, 112.4728, 112.44307692307692, 112.45, 112.45107142857144, 112.49137931034483, 112.499, 112.47129032258064, 112.438125, 112.40727272727273, 112.3160294117647, 112.24471428571428, 112.17833333333334, 112.11202702702704, 112.04210526315791, 111.98282051282051, 111.93175000000001, 111.9058536585366, 111.89535714285714, 111.87848837209302, 111.87670454545454, 111.8941111111111, 111.91163043478262, 111.90521276595744, 111.9278125, 111.9319387755102, 111.9297, 111.93911764705884, 111.94067307692308, 111.965, 112.01712962962964, 112.06863636363636, 112.11625000000001, 112.17017543859649, 112.2251724137931, 112.27652542372881, 112.35679, 112.41176065573771, 112.46196935483871, 112.51868412698413, 112.5790171875, 112.63403230769231, 112.64033484848484, 112.6421208955224, 112.62944264705882, 112.63017536231884, 112.64395857142858, 112.65193098591548, 112.64398750000001, 112.62009726027397, 112.59482567567566, 112.57956133333333, 112.57489605263159, 112.56794935064934, 112.5593858974359, 112.55711518987341, 112.56458875000001, 112.56243333333333, 112.55484268292683, 112.55960361445783, 112.55258452380953, 112.53226, 112.47874534883721, 112.43153218390803, 112.37958295454546, 112.33149775280899, 112.27837, 112.22992637362638, 112.17612282608695, 112.13283118279571, 112.08897127659576, 112.04440315789473, 112.00748229166668, 111.96627113402063, 111.93452346938776, 111.89286161616161, 111.847696, 111.81227326732673, 111.7729862745098, 111.7265495145631, 111.68786538461539, 111.64612380952381, 111.59333018867925, 111.54404672897196, 111.49586111111111, 111.45378899082569, 111.39961818181818, 111.34781981981982, 111.27301785714285, 111.19635398230089, 111.12208771929824, 111.04911304347826, 110.97895258620689, 110.90579914529914, 110.82117372881355, 110.7287268907563, 110.6383625, 110.54242561983472, 110.45150409836066, 110.35539430894309, 110.26631854838709, 110.185868, 110.10264682539682, 110.01506692913387, 109.92432421875, 109.83661627906977, 109.74802692307692, 109.66117175572519, 109.5763143939394, 109.49385338345866, 109.3997947761194, 109.30172222222222, 109.20170955882354, 109.1066, 109.01430579710146, 108.93190071942446, 108.85331571428571, 108.78109361702128, 108.71173239436621, 108.64318881118882, 108.58059722222222, 108.50335172413794, 108.43127397260274, 108.3593605442177, 108.28254054054055, 108.20285906040269, 108.12637333333333, 108.04427814569536, 107.96852631578948, 107.8969019607843, 107.82474675324674, 107.74968387096774, 107.67301923076924, 107.59287261146495], "overall_ema_10": [112.63, 112.82636363636362, 112.91975206611569, 113.05979714500374, 113.21074311863941, 113.37060800615951, 113.49958836867597, 113.45875411982578, 113.26443518894837, 113.1090833364123, 112.9637954570646, 112.76492355578013, 112.70039200018374, 112.71941163651397, 112.7131549753296, 112.6216722525424, 112.64318638844378, 112.61351613599945, 112.63833138399954, 112.62408931418145, 112.37061852978482, 112.10686970618758, 111.76925703233529, 111.4930284810016, 111.37520512081949, 111.43425873521593, 111.65166623790392, 111.80227237646685, 112.13276830801831, 112.23953770656044, 112.13053085082217, 111.99952524158178, 111.89415701583962, 111.42340119477787, 111.13187370481825, 110.89971484939673, 110.68613033132459, 110.46228845290193, 110.32914509782884, 110.25839144367814, 110.36959299937301, 110.56875790857791, 110.67807465247283, 110.88206107929595, 111.20532270124214, 111.4770822101072, 111.5012490809968, 111.7719310662701, 111.83703450876644, 111.83393732535434, 111.93867599347173, 111.95346217647688, 112.18555996257199, 112.65727633301344, 113.05595336337464, 113.36123457003379, 113.69373737548219, 113.99669421630361, 114.22547708606658, 114.74673579769083, 114.92187474356521, 115.03147933564425, 115.21393763825438, 115.42594897675357, 115.55850370825293, 115.1024121249342, 114.6765190113098, 114.14987919107165, 113.88262842905861, 113.83033235104796, 113.7175446508574, 113.41980925979242, 112.96166212164835, 112.5595417358941, 112.35780687482244, 112.33366017030927, 112.28026741207123, 112.21112788260372, 112.2418319039485, 112.40786246686694, 112.4046147456184, 112.32013933732415, 112.43465945781065, 112.3501759200269, 112.07287120729474, 111.3196218968775, 110.78354518835432, 110.25199151774444, 109.8607203327, 109.44058936311816, 109.15502766073304, 108.81411354059975, 108.69336562412707, 108.56911732883124, 108.43927781449828, 108.45031821186222, 108.37026035516, 108.45839483604, 108.3405048658509, 108.16519489024165, 108.18425036474316, 108.11529575297166, 107.91069652515863, 107.87300624785705, 107.76973238461031, 107.4570537692266, 107.2503167202763, 107.08480458931697, 107.05302193671388, 106.76974522094771, 106.56615518077538, 105.91230878427076, 105.31188900531244, 104.84245464071017, 104.45837197876287, 104.17694070989688, 103.85749694446108, 103.3234065909227, 102.68642357439128, 102.17707383359286, 101.60487859112143, 101.2130824836448, 100.7434311229821, 100.48280728243991, 100.43320595835992, 100.29989578411265, 100.0599147324558, 99.75811205382746, 99.54936440767702, 99.32584360628118, 99.1520538596846, 99.02622588519648, 98.95036663334257, 98.57575451818937, 98.13652642397311, 97.69352161961436, 97.41682677968447, 97.22649463792365, 97.28713197648298, 97.4040170716679, 97.63419578591008, 97.87012382483552, 98.05919222031996, 98.34479363480723, 98.16937661029682, 98.13494449933376, 98.08495459036398, 97.88587193757053, 97.61753158528498, 97.45616220614225, 97.1423145322982, 97.03098461733488, 97.0271692323649, 96.983138462844, 96.83893146959963, 96.64821665694515, 96.36490453750056], "overall_ema_50": [112.63, 112.67235294117647, 112.69853517877739, 112.73741615215867, 112.78261551874068, 112.8338854983979, 112.88275273375484, 112.89813497948994, 112.87820811754916, 112.85984701490018, 112.83828438686488, 112.80031245012509, 112.78500607953195, 112.78579015484442, 112.78183759975249, 112.75941259584064, 112.75865131757239, 112.7477238149225, 112.7478130770824, 112.7404478583733, 112.68121460902533, 112.61214736945571, 112.51951413928099, 112.43051358479939, 112.36833658147393, 112.34212730376906, 112.35341642911146, 112.35838049071494, 112.40785576558886, 112.42009671595792, 112.38950468788114, 112.35109273933679, 112.3145792985785, 112.19655658098718, 112.10335828369357, 112.01518737060755, 111.92537610117196, 111.82849860700837, 111.74620454398843, 111.67537299324378, 111.64378973860677, 111.63677837630847, 111.61847334194343, 111.62559203441624, 111.66615705267444, 111.70669991335387, 111.70290775988902, 111.75338196538357, 111.76815130007441, 111.77018458242443, 111.79527538311368, 111.80408811318765, 111.86000622639597, 111.97451578614515, 112.08727987296298, 112.19111203480757, 112.30871548442296, 112.4283737007201, 112.53922179088794, 112.71777779908841, 112.83511984618298, 112.94059357770522, 113.06194284916775, 113.19206273743568, 113.30825635557545, 113.29812865535682, 113.27702557083303, 113.21831868570233, 113.19720814900812, 113.21280782943917, 113.21269771848077, 113.16827820010897, 113.07932611383019, 112.9879799917192, 112.92766705086747, 112.90011148024523, 112.86638161827483, 112.82848429991111, 112.81089668030675, 112.82439092813786, 112.80735598977951, 112.773342029396, 112.7802697929491, 112.7484945069511, 112.67306334981576, 112.48706086550926, 112.32565455705792, 112.150530848938, 111.99168650192082, 111.81750271753178, 111.66269868939328, 111.49082815255433, 111.3598152838267, 111.2284499785786, 111.09615782255591, 110.99434771186745, 110.8773144682648, 110.79800801852892, 110.68083123348858, 110.55124177335176, 110.4617813116517, 110.357593809234, 110.22553130691111, 110.12662419683616, 110.01597226754846, 109.86044394333088, 109.72160300437673, 109.58899112185216, 109.48393264648541, 109.3275039152507, 109.18328807543695, 108.93962971953745, 108.69140894622225, 108.45762820323316, 108.23301533251814, 108.02428924104684, 107.80451319237834, 107.5345322828733, 107.23200160511357, 106.94388389510912, 106.63353550706564, 106.35182823227876, 106.04901143885607, 105.78473648046956, 105.5661193635884, 105.33607546697709, 105.086817605527, 104.8245894641338, 104.58088007338344, 104.33535536462331, 104.10141986012829, 103.88018770875071, 103.67347446527029, 103.4074558587891, 103.12324190354248, 102.83213437791336, 102.57094087289715, 102.32776672101883, 102.14079547705731, 101.97566624266291, 101.84603227236241, 101.7317486538384, 101.62109184388395, 101.54300981079047, 101.3797545240928, 101.24643081726563, 101.11362960874543, 100.95191864369659, 100.77380418708104, 100.61522363072493, 100.4236462334416, 100.27095422428702, 100.14307366647185, 100.0113845030808, 99.8615262872737, 99.70185858973356, 99.52100139013618], "overall_ema_200": [112.63, 112.64074626865673, 112.64770401722731, 112.65807512153351, 112.67033308052324, 112.684459119523, 112.69834509843322, 112.70408295815031, 112.70095775458663, 112.69806265255095, 112.69420133262507, 112.68600032434026, 112.68325405245628, 112.6844654549194, 112.68447077377593, 112.6797496715493, 112.68034917730503, 112.67835565315275, 112.67906853222586, 112.67788377071118, 112.6634769670225, 112.6461289374999, 112.6222868585198, 112.59868201415642, 112.58123244187625, 112.57246395986753, 112.57303645777931, 112.572110721881, 112.58253748086727, 112.5839052671273, 112.5745131749171, 112.5629259791468, 112.55155358134435, 112.51924956560958, 112.49239136097665, 112.46614866086743, 112.43887354981403, 112.40918326573629, 112.38252472577871, 112.358220997164, 112.34341282803798, 112.33467240188835, 112.32308362177007, 112.31787880961315, 112.32128300056227, 112.3250513289149, 112.31793639031874, 112.32462359041507, 112.32268703727662, 112.3176851762092, 112.31860373166981, 112.31563255026016, 112.32473073383967, 112.34916127380147, 112.37404524122633, 112.3975373283783, 112.42532302660341, 112.45452379250786, 112.48238922740828, 112.52825998136441, 112.55991908602746, 112.58941939362919, 112.62370377777219, 112.66107985958541, 112.6958452341169, 112.69936916213565, 112.69997245405472, 112.69081849928801, 112.69071085252892, 112.69970875449381, 112.70478627932472, 112.69856950042598, 112.6806732864914, 112.66146260702382, 112.64940825272508, 112.64518528503628, 112.63916354090657, 112.63180867980303, 112.62930312080002, 112.63453393551843, 112.63210076203069, 112.62521418728413, 112.62844588691316, 112.62189418654587, 112.60401464240114, 112.55750703401905, 112.51585223766067, 112.46952534972374, 112.42604748554739, 112.37752960011906, 112.33267855932186, 112.2824031507714, 112.24128471146024, 112.19918237602283, 112.15595668073902, 112.11957900232372, 112.07868766896726, 112.04661117474869, 112.00445583967657, 111.95840453778925, 111.92170399512469, 111.88074176631748, 111.8320776691402, 111.79099629929802, 111.74635952020053, 111.68967932596968, 111.63624968093515, 111.5835506791348, 111.53704768730262, 111.47692780981703, 111.41894842862483, 111.33487929003155, 111.24806457072775, 111.16330770932748, 111.07939419978194, 110.99811167043089, 110.9127573254515, 110.81332690430273, 110.70394056694649, 110.59628941702663, 110.4812019601408, 110.37143875655731, 110.25460852017366, 110.14570694285851, 110.04684418720818, 109.94389051370364, 109.83479707575634, 109.7210180003757, 109.61046060733713, 109.49811771572185, 109.38739017626193, 109.27865992575187, 109.17249415534639, 109.0502802831539, 108.92201878779915, 108.79045641180116, 108.66489664650962, 108.54255936644485, 108.43328016876877, 108.32876991833328, 108.23266275496678, 108.14011685690743, 108.04827489813223, 107.96451096879758, 107.85919245169512, 107.7608920292902, 107.66237569069031, 107.55618289774813, 107.44527560523322, 107.3386559474697, 107.22314693306703, 107.11674746109621, 107.01618280974203, 106.91437999571475, 106.80766974700119, 106.69804119230466, 106.5825382948688], "overall_macd": [0.0, 0.08615384615383448, 0.12315581854042534, 0.17866271065481953, 0.23606939011018824, 0.29431029976771583, 0.3357889577641515, 0.30024330282957123, 0.19837427628161208, 0.11789712697731147, 0.045524464394432584, -0.04679627653966634, -0.0755171273964379, -0.0656486529691449, -0.06674145901079953, -0.10472879754475173, -0.09101826451528439, -0.09997988946921055, -0.08432327210297785, -0.08625243773225577, -0.192877824618634, -0.29894753998981116, -0.43209107721806106, -0.5314816995226153, -0.5558306862338895, -0.5003681466346563, -0.37702435467929263, -0.2880567187634995, -0.12412986192049402, -0.06607742579654996, -0.10599557497810963, -0.15441012975023227, -0.18978438058593383, -0.3840544132282986, -0.4908009697061999, -0.5660491154400944, -0.6289238835741742, -0.6925559795928962, -0.7125804881022475, -0.7033964934801986, -0.6139971074546224, -0.48949334794789934, -0.40990215918395734, -0.29261673027565394, -0.1287877847745591, 0.004226776911778529, 0.021440729493249933, 0.14476857576656244, 0.17113918380673, 0.16512026778340783, 0.20558840744850215, 0.20384021593315538, 0.29667180131647797, 0.48966894882401846, 0.6408813128390562, 0.7428752582885778, 0.8506155259964459, 0.9388950459841254, 0.9889841850515921, 1.1635305568559886, 1.17674688169582, 1.1589095648985932, 1.1724352048449447, 1.1971924987647924, 1.1849973017075257, 0.9142461096916321, 0.6685664451812698, 0.390286748540035, 0.23960850474945516, 0.19181662138360878, 0.12147464300429078, -0.025163370176144895, -0.23389499451778306, -0.40673150937783475, -0.48166916051459907, -0.47306852638510577, -0.4756968782621698, -0.4835031724306873, -0.44581860891676683, -0.34938975022161856, -0.33088406605624243, -0.34851198796590666, -0.2777815907388259, -0.29737707335875996, -0.4006797782791267, -0.7079889655725395, -0.9054945799411769, -1.0906959065269746, -1.2042217788488614, -1.323317869370598, -1.3760191611540478, -1.4486937440481569, -1.4197214800016837, -1.3920113417316315, -1.3668024146912074, -1.2800227434807283, -1.236534137905764, -1.1209629040461095, -1.1010029583834609, -1.1074149330536756, -1.0285261390425404, -0.9920916008396006, -1.0172543803006704, -0.9684667644334013, -0.950987387164929, -1.026569215377208, -1.052548491436653, -1.059312328902763, -1.0070696109186343, -1.0675396226299938, -1.0903860463624966, -1.3096487880746963, -1.4952290126289967, -1.614014328019067, -1.688686420384272, -1.7135470463640559, -1.7526253482414944, -1.8829274326384393, -2.051307385568947, -2.1546670935849335, -2.27929743925462, -2.3174631238761094, -2.3863682827803956, -2.358913711747789, -2.23872664086187, -2.1597341877078122, -2.1306690556046846, -2.129883905887368, -2.0882444420816313, -2.0549571762272194, -2.0014704901449534, -1.9295766991671712, -1.839374137014559, -1.8848692904618076, -1.9572672677727638, -2.028379446375112, -2.0233501909054326, -1.9805329657835387, -1.8294877556078717, -1.6607829583977889, -1.4506491946759468, -1.2485985342707977, -1.07780672302151, -0.8742768797575877, -0.8843400865478657, -0.8342831678046565, -0.7951299332587922, -0.8247947217683276, -0.8849048014066483, -0.8963881424177913, -0.9749418922992561, -0.96155874029985, -0.9018248321487476, -0.8626962735443442, -0.8696730863352542, -0.8971372777089215, -0.9642714757628283], "overall_signal": [0.0, 0.017230769230766895, 0.03841577909269859, 0.06646516540512278, 0.10038601034613587, 0.13917086823045188, 0.17849448613719182, 0.2028442494756677, 0.20195025483685658, 0.18513962926494756, 0.15721659629084458, 0.11641402172474241, 0.07802779190050635, 0.049292502926576096, 0.02608571053910097, -7.719107766956945e-05, -0.018265405765192533, -0.034608302505996134, -0.04455129642539248, -0.05289152468676514, -0.08088878467313892, -0.12450053573647338, -0.18601864403279095, -0.25511125513075583, -0.3152551413513826, -0.35227774240803733, -0.3572270648622884, -0.3433929956425306, -0.2995403688981233, -0.25284778027780863, -0.22347733921786886, -0.20966389732434157, -0.20568799397666002, -0.24136127782698774, -0.2912492162028302, -0.346209196050283, -0.40275213355506123, -0.4607129027626283, -0.5110864198305521, -0.5495484345604815, -0.5624381691393097, -0.5478492049010276, -0.5202597957576136, -0.4747311826612217, -0.4055425030838892, -0.3235886470847557, -0.25458277176915456, -0.17471250226201115, -0.10554216504826294, -0.051409678481928796, -1.0061295842606066e-05, 0.04075999414995699, 0.09194235558326119, 0.17148767423141265, 0.26536640195294137, 0.3608681732200687, 0.4588176437753442, 0.5548331242171005, 0.6416633363839989, 0.7460367804783969, 0.8321788007218816, 0.897524953557224, 0.9525070038147682, 1.001444102804773, 1.0381547425853235, 1.0133730160065852, 0.9444117018415222, 0.8335867111812248, 0.714791069894871, 0.6101961801926186, 0.5124518727549531, 0.4049288241687335, 0.27716406043143016, 0.14038494646957717, 0.015974125072741915, -0.08183440521882762, -0.16060689982749607, -0.22518615434813433, -0.26931264526186083, -0.2853280662538124, -0.2944392662142984, -0.3052538105646201, -0.29975936659946123, -0.29928290795132095, -0.3195622820168821, -0.3972476187280136, -0.4988970109706463, -0.617256790081912, -0.7346497878353019, -0.852383404142361, -0.9571105555446985, -1.0554271932453902, -1.128286050596649, -1.1810311088236456, -1.218185369997158, -1.2305528446938723, -1.2317491033362507, -1.2095918634782226, -1.1878740824592704, -1.1717822525781514, -1.143131029871029, -1.1129231440647434, -1.0937893913119288, -1.0687248659362234, -1.0451773701819647, -1.0414557392210133, -1.0436742896641413, -1.0468018975118658, -1.0388554401932195, -1.0445922766805744, -1.0537510306169589, -1.1049305821085065, -1.1829902682126046, -1.2691950801738971, -1.3530933482159722, -1.4251840878455888, -1.4906723399247699, -1.5691233584675037, -1.6655601638877924, -1.7633815498272207, -1.8665647277127007, -1.9567444069453823, -2.042669182112385, -2.105918088039466, -2.1324797986039465, -2.1379306764247197, -2.1364783522607125, -2.1351594629860435, -2.125776458805161, -2.111612602289573, -2.0895841798606494, -2.0575826837219537, -2.013940974380475, -1.9881266375967415, -1.9819547636319461, -1.9912397001805795, -1.9976617983255502, -1.9942360318171481, -1.9612863765752928, -1.9011856929397921, -1.8110783932870231, -1.6985824214837781, -1.5744272817913247, -1.4343972013845776, -1.3243857784172353, -1.2263652562947196, -1.1401181916875343, -1.077053497703693, -1.0386237584442841, -1.0101766352389856, -1.0031296866510397, -0.9948154973808018, -0.976217364334391, -0.9535131461763817, -0.9367451342081563, -0.9288235629083094, -0.9359131454792132], "overall_upper_bb": [null, 114.69735064736294, 114.3243612204171, 114.35144334165338, 114.45363865740096, 114.59466661305886, 114.6577938424124, 114.57019188017816, 114.67233315078495, 114.67490720492017, 114.66030802413155, 114.70031443915244, 114.63170099594407, 114.55852005458722, 114.49214044154623, 114.45096785123671, 114.39500916834004, 114.34457790629676, 114.29782386568803, 114.2532847198578, 114.37869859104978, 114.40690873871885, 114.5463082132663, 114.54705573777699, 114.3759743211246, 114.07889429663473, 113.79648318726188, 113.67284389992427, 113.87914181888327, 113.91245255889112, 113.88519239454367, 113.88245510164815, 113.84153716274247, 113.96673233404016, 113.94966946778544, 113.94910218955305, 113.85629843580551, 113.79036052187588, 113.61785891104374, 113.43479682579574, 113.4133897430817, 113.45214272915398, 113.47713872961397, 113.55249501090447, 113.73833390423044, 113.86939667529032, 113.74233108153129, 113.83182967230674, 113.54445806605784, 113.40605667735525, 113.50837718960378, 113.57008009147863, 113.83279028386778, 114.388688579654, 114.88710552440875, 115.26383138122402, 115.64690962503225, 115.93555761054151, 116.13531191279729, 116.70947681333809, 116.9404426277937, 117.12981262903584, 117.32234153076202, 117.57388552176022, 117.79019350458233, 117.77732651342468, 117.68026971049683, 117.76737236287659, 117.72982488632555, 117.62823509261288, 117.58070552382894, 117.57385986077394, 117.80902008970857, 117.95612045209624, 117.95549997348158, 117.88837017603919, 117.75799388744791, 117.58231825367902, 117.38433866218759, 116.78658612837727, 116.43210209277282, 116.07097661925451, 115.54827750330709, 114.75129033126373, 113.82038558160114, 114.40201850347093, 114.62117119568293, 114.90139793113285, 114.95395350250344, 114.84762215080848, 114.67449802022712, 114.66649871623673, 114.65173769861721, 114.63465122743301, 114.53553789346567, 114.27579903069467, 114.02135684698322, 113.74960026242272, 113.3568962251673, 112.71295984252646, 112.1525418144422, 111.62047017901192, 110.59910203698153, 109.61179777764768, 108.77142815342566, 108.99513581540442, 109.02438323354994, 109.07278990777085, 109.02567324042667, 109.18489704494785, 109.23556625359451, 109.84429967333412, 110.18261235232283, 110.33804136057341, 110.40031148617422, 110.25606384768139, 110.16430995475538, 110.01726685144641, 110.0830556820857, 110.05097049366073, 109.83659139959273, 109.50854188092032, 109.29725257165539, 108.75188012879184, 108.1211175505727, 107.67952112865893, 107.13137975909709, 106.49759523840643, 105.52348479493087, 104.79225168642687, 103.81557191004741, 103.44459177582492, 103.0819582637172, 102.75864915849711, 102.41857607632035, 101.94508147143381, 101.38163617592872, 101.09275946676267, 100.91066923031076, 100.70022843135543, 100.6609200573941, 100.58816615199301, 100.61783920021041, 100.66986040193198, 100.3493170926584, 100.12179380901546, 100.00698813310758, 99.95227609924555, 99.88652748811629, 99.82210156711665, 99.8039127905524, 99.69186708279128, 99.53981493542213, 99.53883075187707, 99.53727047164163, 99.52892295494276, 99.63316352715964], "overall_lower_bb": [null, 111.64264935263704, 112.12897211291624, 112.33355665834662, 112.45036134259904, 112.52200005360781, 112.60792044330186, 112.60605811982185, 112.23766684921505, 112.02609279507985, 111.85151015768665, 111.5805188941809, 111.53676054251747, 111.57005137398421, 111.58585955845378, 111.5234071487633, 111.55028494930704, 111.54597764925882, 111.57217613431195, 111.57921528014218, 111.31380140895018, 111.00659126128112, 110.5581917867337, 110.21344426222302, 110.08002567887544, 110.13810570336528, 110.27551681273815, 110.31965610007573, 110.23635818111676, 110.23404744110886, 110.19430760545633, 110.15104489835186, 110.09296283725755, 109.61776766595983, 109.34833053221456, 109.11339781044695, 108.90470156419451, 108.66813947812413, 108.53864108895625, 108.45970317420428, 108.4451102569183, 108.46085727084603, 108.52786127038605, 108.60750498909553, 108.60316609576955, 108.57210332470967, 108.5971689184687, 108.55867032769324, 108.69704193394216, 108.74544332264477, 108.72012281039622, 108.71941990852137, 108.6377097161322, 108.62931142034603, 108.63389447559126, 108.74516861877599, 108.90859037496774, 109.2104423894585, 109.56318808720273, 109.70426318666193, 109.95729737220633, 110.17389737096416, 110.46786846923796, 110.67432447823981, 110.80751649541767, 110.85538348657532, 111.06744028950318, 110.85933763712342, 110.95188511367446, 111.23097490738711, 111.35850447617106, 111.37135013922607, 110.90318991029143, 110.35308954790374, 110.0137100265184, 109.82983982396075, 109.64521611255212, 109.47489174632098, 109.38537133781239, 109.58938387162273, 109.61186790722718, 109.61452338074548, 109.82872249669292, 110.18470966873628, 110.58261441839882, 109.48898149652906, 108.83094880431705, 108.15872206886716, 107.64816649749652, 107.14999784919154, 106.78912197977287, 106.3171212837633, 106.05688230138276, 105.79996877256698, 105.53958210653435, 105.42682096930535, 105.27826315301678, 105.24551973757733, 105.18122377483272, 105.24729015747354, 105.3957081855578, 105.51427982098808, 105.93964796301849, 106.50029222235231, 106.98866184657433, 106.5769541845956, 106.34258676645004, 106.14218009222914, 106.07029675957332, 105.70557295505215, 105.4329037464055, 104.39317032666591, 103.50085764767717, 102.8174286394266, 102.2426585138258, 101.82795615231862, 101.3607100452446, 100.71425314855358, 99.84946431791431, 99.13241950633928, 98.42279860040726, 97.91534811907971, 97.29063742834462, 96.99666987120818, 96.9179324494273, 96.72452887134108, 96.53867024090292, 96.37845476159356, 96.52256520506914, 96.53629831357314, 96.78497808995259, 96.70495822417509, 96.6674917362828, 96.40680084150289, 96.08987392367966, 95.84231852856618, 95.7809338240713, 95.61481053323733, 95.57090076968925, 95.5858415686446, 95.5891499426059, 95.610083848007, 95.60841079978958, 95.58838959806802, 95.62593290734162, 95.68145619098453, 95.68426186689241, 95.59797390075445, 95.44372251188372, 95.34914843288337, 95.1033372094476, 95.02238291720874, 95.01453506457787, 95.00501924812292, 95.00957952835837, 95.02692704505723, 94.81451647284038]}, "alignment": "inconsistent"}

802_GLW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0], "input_window": [[41.16, 41.06, 41.125, 41.145, 40.935, 41.11, 41.03, 41.18, 41.105, 41.14, 40.94, 40.9, 40.9771, 40.83, 40.9, 40.94, 40.945, 40.76, 40.81, 40.725, 40.8372, 41.005, 40.81, 40.96, 40.975, 41.02, 41.19, 41.05, 41.055, 40.995, 41.14, 41.21, 41.2195, 40.68, 40.21, 40.1499, 40.2, 40.325, 40.36, 40.44, 40.45, 40.6974, 40.735, 40.64, 40.61, 40.69, 39.86, 39.905, 40.305, 40.38, 40.14, 40.03, 40.59, 40.95, 40.98, 40.885, 40.941, 41.03, 41.075, 41.225, 41.0871, 41.13, 40.885, 40.98, 40.99, 40.63, 40.34, 40.44, 40.5073, 40.5, 40.61, 40.58, 41.08, 40.755, 40.53, 40.755, 40.76, 40.825, 40.36, 40.53, 40.68, 40.695, 40.56, 40.535, 40.525, 40.44, 40.25, 40.275, 40.11, 39.985, 40, 39.01, 39, 39.1, 39.13, 39.15, 39.19, 39.16, 39.89, 40.16, 40.15, 40.31, 40.13, 40.18, 40.35, 40.6, 40.61, 40.66, 40.705, 40.71, 40.76, 40.6, 40.675, 40.54, 40.585, 40.58, 40.6, 40.83, 40.8, 40.895, 40.82, 40.94, 40.92, 41.0758, 41.355, 41.18, 41.1401, 41.05, 41.06, 41.115], [41.16, 41.08, 41.13, 41.145, 40.935, 41.11, 41.04, 41.19, 41.11, 41.14, 40.95, 40.9, 40.98, 40.9, 40.915, 40.96, 40.95, 40.76, 40.82, 40.725, 40.8372, 41.01, 40.81, 40.96, 40.98, 41.027, 41.315, 41.055, 41.055, 41, 41.145, 41.215, 41.2195, 40.7, 40.24, 40.1499, 40.205, 40.33, 40.36, 40.45, 40.46, 40.72, 40.735, 40.64, 40.61, 40.69, 39.86, 39.93, 40.305, 40.385, 40.14, 40.06, 40.65, 40.97, 40.995, 40.885, 40.95, 41.04, 41.0761, 41.27, 41.09, 41.14, 40.885, 40.99, 40.995, 40.67, 40.395, 40.445, 40.5073, 40.5, 40.61, 40.595, 41.08, 40.755, 40.59, 40.755, 40.76, 40.84, 40.64, 40.53, 40.69, 40.695, 40.565, 40.535, 40.525, 40.44, 40.26, 40.275, 40.115, 39.99, 40, 39.43, 39, 39.12, 39.135, 39.15, 39.19, 39.185, 39.91, 40.19, 40.15, 40.32, 40.155, 40.18, 40.5684, 40.605, 40.6159, 40.66, 40.71, 40.715, 40.76, 40.645, 40.6772, 40.55, 40.585, 40.5899, 40.6, 40.88, 40.8, 40.91, 40.825, 40.945, 40.93, 41.12, 41.36, 41.2, 41.15, 41.06, 41.086, 41.15], [40.92, 41.05, 41.115, 41.13, 40.93, 41.1, 41.03, 41.17, 41.1, 41.13, 40.925, 40.885, 40.97, 40.783, 40.89, 40.94, 40.94, 40.76, 40.795, 40.7137, 40.8, 40.98, 40.79, 40.93, 40.975, 41.015, 41.18, 41.04, 41.04, 40.99, 41.14, 41.2, 41.205, 40.68, 40.2, 40.11, 40.195, 40.315, 40.35, 40.35, 40.42, 40.69, 40.73, 40.625, 40.575, 40.655, 39.79, 39.905, 40.3, 40.38, 40.125, 40.03, 40.485, 40.95, 40.98, 40.85, 40.941, 41.03, 41.07, 41.215, 41.05, 41.115, 40.88, 40.971, 40.99, 40.5802, 40.34, 40.42, 40.5073, 40.49, 40.59, 40.565, 41.05, 40.74, 40.53, 40.745, 40.76, 40.82, 40.36, 40.505, 40.68, 40.68, 40.54, 40.51, 40.5231, 40.42, 40.235, 40.275, 40.11, 39.955, 39.955, 38.97, 38.97, 39.085, 39.1, 39.125, 39.135, 39.145, 39.86, 40.155, 40.14, 40.31, 40.13, 40.175, 40.35, 40.58, 40.59, 40.655, 40.705, 40.7, 40.755, 40.59, 40.655, 40.54, 40.575, 40.58, 40.585, 40.71, 40.75, 40.895, 40.82, 40.94, 40.92, 41.075, 41.27, 41.155, 41.135, 41.05, 41.05, 41.115], [40.92, 41.06, 41.13, 41.13, 40.93, 41.1, 41.03, 41.18, 41.11, 41.13, 40.93, 40.885, 40.975, 40.783, 40.915, 40.955, 40.94, 40.76, 40.8019, 40.725, 40.8, 40.98, 40.81, 40.935, 40.9775, 41.025, 41.315, 41.04, 41.0482, 40.995, 41.14, 41.2, 41.215, 40.69, 40.24, 40.11, 40.195, 40.315, 40.36, 40.35, 40.42, 40.72, 40.73, 40.63, 40.575, 40.655, 39.8, 39.92, 40.305, 40.38, 40.125, 40.06, 40.63, 40.965, 40.985, 40.855, 40.945, 41.03, 41.075, 41.27, 41.055, 41.115, 40.88, 40.985, 40.99, 40.61, 40.39, 40.44, 40.5073, 40.495, 40.6, 40.57, 41.08, 40.745, 40.59, 40.75, 40.76, 40.84, 40.6005, 40.505, 40.69, 40.68, 40.5601, 40.51, 40.525, 40.42, 40.24, 40.275, 40.115, 39.96, 39.955, 39.04, 38.97, 39.1, 39.12, 39.13, 39.145, 39.18, 39.865, 40.165, 40.145, 40.315, 40.155, 40.175, 40.4, 40.595, 40.6, 40.655, 40.705, 40.705, 40.755, 40.59, 40.655, 40.55, 40.58, 40.5883, 40.59, 40.875, 40.755, 40.9, 40.825, 40.945, 40.92, 41.11, 41.28, 41.155, 41.15, 41.06, 41.08, 41.14], [63284, 7630, 5300, 1633, 535, 5104, 7344, 6492, 2104, 1148, 7165, 6007, 8610, 57979, 4597, 11904, 3112, 1872, 4348, 5650, 5705, 7342, 10612, 5772, 3367, 4659, 45502, 4728, 3470, 2036, 3130, 3158, 4879, 11943, 5504, 5354, 2662, 8530, 1144, 74404, 3279, 4743, 783, 1520, 15875, 3477, 14344, 5891, 1335, 4945, 1510, 3257, 40732, 3539, 3136, 7049, 3111, 6384, 1759, 7743, 2686, 4413, 634, 3344, 1420, 50643, 8134, 6659, 1324, 3603, 3522, 8292, 6003, 8919, 3377, 2150, 524, 5271, 48306, 2346, 1290, 4229, 4388, 9592, 1532, 4393, 3358, 341, 1011, 7313, 24340, 74232, 6438, 9271, 9346, 6050, 9343, 11542, 12727, 12195, 25176, 3414, 9383, 2004, 49954, 14550, 7268, 1520, 910, 5033, 2947, 7861, 5309, 1698, 3112, 1352, 2062, 44974, 3268, 4452, 1211, 1832, 3256, 19370, 17128, 8130, 8468, 3162, 13012, 6806]], "output_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0], "output_window": [[40.19, 40.235, 40.5498, 40.215, 40.06, 40.46, 40.255, 40.725, 40.795, 41.02, 40.91, 40.98, 41.025, 41.25, 41.44, 41.67, 41.87, 42.02, 41.881, 41.865, 41.86, 41.76, 41.73, 41.81, 41.81, 41.95, 42.11, 41.965, 41.7099, 41.615, 41.585, 41.46, 41.32], [40.2, 40.315, 40.55, 40.215, 40.17, 40.46, 40.26, 40.735, 40.82, 41.035, 40.915, 41, 41.06, 41.28, 41.47, 41.71, 41.87, 42.025, 41.9, 41.88, 41.88, 41.76, 41.73, 41.81, 41.815, 41.95, 42.22, 41.99, 41.72, 41.63, 41.585, 41.46, 41.3281], [40, 40.22, 40.52, 40.155, 40.06, 40.42, 40.205, 40.7, 40.795, 41.01, 40.905, 40.89, 41.025, 41.175, 41.425, 41.665, 41.865, 42.01, 41.875, 41.86, 41.86, 41.73, 41.7201, 41.795, 41.81, 41.94, 42.085, 41.95, 41.695, 41.61, 41.585, 41.445, 41.31], [40, 40.29, 40.55, 40.19, 40.17, 40.42, 40.205, 40.72, 40.82, 41.015, 40.905, 40.98, 41.06, 41.28, 41.47, 41.7075, 41.865, 42.025, 41.875, 41.865, 41.88, 41.73, 41.73, 41.795, 41.81, 41.94, 42.14, 41.9808, 41.695, 41.63, 41.585, 41.46, 41.325], [10462, 19880, 9967, 9124, 19833, 5649, 24137, 8905, 4801, 5350, 1190, 25452, 16676, 57412, 30423, 6518, 1424, 17770, 5989, 8564, 2546, 5458, 4947, 4605, 1520, 3830, 57204, 16626, 4225, 5945, 903, 4062, 16887]], "text": {"content": "Corning (GLW) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-27T12:55:03Z\n\nCorning (GLW) delivered earnings and revenue surprises of 3.92% and 2.95%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nGLW Quick QuoteGLW\nCorning (GLW Quick QuoteGLW  -  Free Report)     came out with quarterly earnings of $0.53 per share, beating the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 3.92%. A quarter ago, it was expected that this specialty glass maker would post earnings of $0.42 per share when it actually produced earnings of $0.45, delivering a surprise of 7.14%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nCorning, which belongs to the Zacks Communication - Components industry, posted revenues of $3.5 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 2.95%. This compares to year-ago revenues of $2.59 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nCorning shares have added about 14.1% since the beginning of the year versus the S&P 500's gain of 17.7%.\nWhat's Next for Corning?\nWhile Corning has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Corning was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.58 on $3.58 billion in revenues for the coming quarter and $2.11 on $13.78 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Communication - Components is currently in the bottom 29% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nCorning Incorporated (GLW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627390503000, "published_utc": "2021-07-27T12:55:03Z", "article_url": "https://www.zacks.com/stock/news/1768199/corning-glw-surpasses-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7197571245958557, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.190401515151535, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.9897360703812345, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [40.92, 40.99, 41.03666666666667, 41.06, 41.034000000000006, 41.045, 41.042857142857144, 41.06, 41.06555555555556, 41.072, 41.073, 41.0555, 41.04, 41.0053, 41.0038, 40.9893, 40.9803, 40.9383, 40.907489999999996, 40.86699, 40.853989999999996, 40.86349, 40.84699, 40.86219, 40.86844, 40.87544, 40.91294, 40.94094, 40.96557, 40.99257, 41.02657, 41.04857, 41.08907000000001, 41.06457, 40.99082, 40.89932, 40.78732, 40.714819999999996, 40.646, 40.5815, 40.5095, 40.4615, 40.413, 40.407, 40.4405, 40.495000000000005, 40.455499999999994, 40.416000000000004, 40.4105, 40.4135, 40.384, 40.318, 40.308, 40.3415, 40.38250000000001, 40.402499999999996, 40.517, 40.628, 40.705, 40.794, 40.887, 40.9925, 41.0175, 41.0195, 41.02, 40.99550000000001, 40.940000000000005, 40.881, 40.82423, 40.74673, 40.70123, 40.646730000000005, 40.66673, 40.64273, 40.602729999999994, 40.61673, 40.653729999999996, 40.69373, 40.703050000000005, 40.70405, 40.713049999999996, 40.72405, 40.67206, 40.648559999999996, 40.64206, 40.60906, 40.55706, 40.50056, 40.452009999999994, 40.39751, 40.32401, 40.16001, 40.001, 39.86, 39.7195, 39.590500000000006, 39.481, 39.3715, 39.346500000000006, 39.367000000000004, 39.386, 39.5135, 39.632000000000005, 39.7395, 39.8675, 40.013999999999996, 40.1595, 40.307, 40.391, 40.445, 40.506, 40.5335, 40.5835, 40.621, 40.638999999999996, 40.63833, 40.63733, 40.65933, 40.66432999999999, 40.68383, 40.69083, 40.726330000000004, 40.75283, 40.80883, 40.87883, 40.935500000000005, 40.9915, 41.010000000000005, 41.042500000000004, 41.0665], "in_sma_50": [40.92, 40.99, 41.03666666666667, 41.06, 41.034000000000006, 41.045, 41.042857142857144, 41.06, 41.06555555555556, 41.072, 41.05909090909091, 41.044583333333335, 41.03923076923077, 41.02092857142857, 41.013866666666665, 41.0101875, 41.006058823529415, 40.99238888888889, 40.98236315789474, 40.969495, 40.96142380952381, 40.96226818181818, 40.95564782608696, 40.9547875, 40.955695999999996, 40.95836153846154, 40.97157037037037, 40.97401428571429, 40.97657241379311, 40.97718666666666, 40.98243870967742, 40.9892375, 40.99607878787879, 40.987076470588235, 40.96573142857143, 40.94196111111111, 40.921772972972974, 40.905805263157895, 40.89181025641026, 40.878265, 40.86708780487805, 40.86358571428572, 40.86047906976744, 40.85524090909091, 40.84901333333333, 40.844795652173914, 40.822565957446805, 40.8037625, 40.79358367346939, 40.785312, 40.769411999999996, 40.749412, 40.739412, 40.736112, 40.737212, 40.732312, 40.730612, 40.727612, 40.726912, 40.729712, 40.732212, 40.736812, 40.734912, 40.738952, 40.740452, 40.733552, 40.722552, 40.716151999999994, 40.710260000000005, 40.705659999999995, 40.70166, 40.69346, 40.698859999999996, 40.69506, 40.687310000000004, 40.68181, 40.67071, 40.666709999999995, 40.657756, 40.647956, 40.638956, 40.628555999999996, 40.615458000000004, 40.611858000000005, 40.617558, 40.623758, 40.624658, 40.623858, 40.618958, 40.611158, 40.601858, 40.568258, 40.533058000000004, 40.502458000000004, 40.473358, 40.442858, 40.429758, 40.414958, 40.406158, 40.401858000000004, 40.402258, 40.407358, 40.397858, 40.382058, 40.370358, 40.365158, 40.358258, 40.350758, 40.343357999999995, 40.332058, 40.326057999999996, 40.315558, 40.311058, 40.302358, 40.294157999999996, 40.293724000000005, 40.297723999999995, 40.306424, 40.311378, 40.319478, 40.323978000000004, 40.331478, 40.328278, 40.335578, 40.349378, 40.357478, 40.365277999999996, 40.369678, 40.379268, 40.391968], "in_sma_200": [40.92, 40.99, 41.03666666666667, 41.06, 41.034000000000006, 41.045, 41.042857142857144, 41.06, 41.06555555555556, 41.072, 41.05909090909091, 41.044583333333335, 41.03923076923077, 41.02092857142857, 41.013866666666665, 41.0101875, 41.006058823529415, 40.99238888888889, 40.98236315789474, 40.969495, 40.96142380952381, 40.96226818181818, 40.95564782608696, 40.9547875, 40.955695999999996, 40.95836153846154, 40.97157037037037, 40.97401428571429, 40.97657241379311, 40.97718666666666, 40.98243870967742, 40.9892375, 40.99607878787879, 40.987076470588235, 40.96573142857143, 40.94196111111111, 40.921772972972974, 40.905805263157895, 40.89181025641026, 40.878265, 40.86708780487805, 40.86358571428572, 40.86047906976744, 40.85524090909091, 40.84901333333333, 40.844795652173914, 40.822565957446805, 40.8037625, 40.79358367346939, 40.785312, 40.77236470588235, 40.758665384615384, 40.75623773584906, 40.7601037037037, 40.76419272727273, 40.765814285714285, 40.76895789473684, 40.77345862068965, 40.77856949152542, 40.78676, 40.79115737704918, 40.796380645161285, 40.79770793650793, 40.800634375, 40.80354769230769, 40.80061515151515, 40.79448656716418, 40.789273529411766, 40.78518695652174, 40.78104142857143, 40.77849154929577, 40.775595833333334, 40.779765753424655, 40.77929594594595, 40.776772, 40.77641973684211, 40.77620649350649, 40.77702435897436, 40.774789873417724, 40.7714175, 40.77041234567901, 40.76930975609756, 40.76678915662651, 40.763732142857144, 40.76092352941176, 40.75695930232558, 40.75101724137931, 40.745607954545456, 40.738522471910116, 40.72987222222223, 40.721357142857144, 40.70308152173913, 40.68444623655914, 40.66759042553191, 40.6513, 40.635453125, 40.62008762886598, 40.60539285714286, 40.59791414141414, 40.593585, 40.589143564356434, 40.58645588235294, 40.58226699029126, 40.57835096153846, 40.57665238095238, 40.576825471698115, 40.57704205607476, 40.57776388888889, 40.578931192660555, 40.58007727272727, 40.581653153153155, 40.58172767857143, 40.582376106194694, 40.58209210526316, 40.58207391304348, 40.582127586206894, 40.58219487179487, 40.58467627118644, 40.58610756302521, 40.588723333333334, 40.59067603305785, 40.59358032786885, 40.596234146341466, 40.600377419354835, 40.6058144, 40.610173015873016, 40.61442362204724, 40.6179046875, 40.621486821705425, 40.625475384615385], "in_ema_10": [40.92, 40.945454545454545, 40.979008264462806, 41.00646130728774, 40.99255925141725, 41.01209393297775, 41.015349581527246, 41.04528602124956, 41.057052199204186, 41.07031543571251, 41.044803538310234, 41.01574834952655, 41.00833955870354, 40.967368729848346, 40.957847142603185, 40.95732948031169, 40.95417866570956, 40.91887345376237, 40.89760555307831, 40.86622272524588, 40.85418222974663, 40.87705818797451, 40.86486579016096, 40.87761746467715, 40.89577792564494, 40.919272848254955, 40.99122323948133, 41.00009174139381, 41.008838697504025, 41.00632257068511, 41.03062755783327, 41.06142254731813, 41.08934572053301, 41.016737407708824, 40.87551242448904, 40.73632834730921, 40.63790501143481, 40.57919500935575, 40.539341371291066, 40.50491566741996, 40.489476455161785, 40.53138982695055, 40.567500767504995, 40.57886426432227, 40.57816167080912, 40.59213227611655, 40.448108225913536, 40.35208854847471, 40.34352699420658, 40.35015844980538, 40.30922054984076, 40.26390772259698, 40.33046995485208, 40.44583905396988, 40.54386831688444, 40.60043771381454, 40.6630854022119, 40.72979714726428, 40.792561302307135, 40.8793683382513, 40.911301367660144, 40.948337482631025, 40.93591248578902, 40.94483748837283, 40.953048854123224, 40.89067633519173, 40.799644274247775, 40.73425440620272, 40.692989968711316, 40.656991792581984, 40.646629648476164, 40.63269698511686, 40.7140248060047, 40.71965665945839, 40.69608272137504, 40.70588586294321, 40.71572479695354, 40.73832028841653, 40.713262054158974, 40.67539622613007, 40.67805145774278, 40.67840573815319, 40.65689560394352, 40.630187312317425, 40.61106234644153, 40.57632373799761, 40.51517396745259, 40.4715059733703, 40.40668670548479, 40.32547094085119, 40.25811258796915, 40.03663757197476, 39.84270346797935, 39.70766647380128, 39.600818024019226, 39.51521474692482, 39.447902974756666, 39.39919334298273, 39.48388546244041, 39.60772446926943, 39.705410929402255, 39.81624530587457, 39.87783706844283, 39.93186669236231, 40.01698183920553, 40.12207605025907, 40.20897131384832, 40.29006743860317, 40.36550972249349, 40.42723522749467, 40.48682882249564, 40.50558721840552, 40.53275317869542, 40.53588896438716, 40.5439091526804, 40.55198021582942, 40.55889290386043, 40.61636692134035, 40.64157293564211, 40.68855967461627, 40.71336700650422, 40.75548209623072, 40.78539444237059, 40.84441363466684, 40.92361115563651, 40.96568185461169, 40.99919424468229, 41.01024983655824, 41.022931684456736, 41.044216832737334], "in_ema_50": [40.92, 40.925490196078435, 40.933510188389086, 40.941215671197355, 40.940775840954316, 40.947019925622776, 40.95027404618659, 40.95928290712045, 40.96519338135102, 40.97165638600392, 40.97002280223906, 40.96668857470027, 40.96701451294732, 40.95979825753763, 40.95804146312439, 40.95792219006069, 40.957219359077925, 40.94948526656507, 40.94369760905272, 40.93512123222712, 40.92982236037508, 40.931790110948604, 40.92701402816631, 40.92732720353234, 40.92929476417814, 40.933047910680955, 40.948026423987585, 40.95163323089003, 40.95542016301199, 40.95697231348211, 40.964149869816154, 40.97339889452925, 40.982873447684966, 40.97138821444242, 40.94270632367997, 40.91005117373174, 40.882009951232455, 40.859774266870396, 40.84017527601274, 40.8209527161691, 40.805229080240906, 40.801886763368714, 40.799067674609155, 40.79243756972252, 40.783910606203996, 40.77885528831364, 40.740468806418995, 40.70829355910845, 40.69247812541792, 40.68022408128389, 40.658450587900205, 40.634981937394315, 40.634786567300424, 40.6477361136808, 40.66096214843842, 40.66857147595064, 40.679411810227094, 40.69316036668878, 40.70813446995589, 40.730168412310555, 40.74290690594543, 40.757498791986784, 40.76230276092848, 40.77103598599011, 40.77962281006893, 40.77297093516427, 40.75795246711861, 40.745483742917884, 40.73614320397993, 40.72668660774542, 40.7217185054809, 40.715768760167926, 40.73005233820056, 40.73063852101622, 40.72512328489794, 40.726098842352926, 40.72742829951556, 40.731842876005146, 40.72669217498534, 40.7179983642016, 40.71690038913487, 40.71545331505115, 40.7093610281864, 40.701542948649674, 40.69461969576145, 40.68385029592767, 40.66644440196972, 40.65109364110816, 40.6300703610647, 40.60379309200334, 40.578350225650276, 40.51802276582085, 40.457315990690624, 40.40408791262433, 40.35373152389396, 40.30574205236871, 40.26022275619739, 40.217861079483775, 40.20402339009225, 40.202493061069035, 40.2002384312232, 40.20473888490072, 40.20278834039481, 40.201698601555805, 40.20947512698499, 40.22459374945617, 40.239315563202986, 40.25561691366561, 40.27323977979637, 40.29017155313769, 40.308400119681316, 40.319443252242834, 40.332602340390174, 40.34112773880625, 40.35049527846091, 40.35982095381539, 40.36884758307753, 40.38869669746665, 40.40306153286012, 40.42254931588521, 40.43833169565442, 40.45820104092288, 40.47631080402394, 40.50116136072888, 40.531704052465, 40.556147030799714, 40.57943538253306, 40.598281053806275, 40.6171719928727, 40.637675051975734], "in_ema_200": [40.92, 40.921393034825876, 40.92346872602164, 40.925523763573665, 40.9255683032396, 40.92730394201334, 40.92832579333659, 40.930830014298415, 40.9326128002258, 40.93457685196485, 40.93453131114928, 40.934038462282125, 40.934446039771856, 40.932939114002984, 40.932760615356194, 40.93298190276558, 40.93305173457886, 40.93132982677211, 40.930041967799255, 40.92800174921419, 40.92672809996828, 40.927258168625315, 40.926091420678794, 40.9261800632591, 40.926690709395835, 40.9276689112924, 40.931522951976056, 40.932602325588235, 40.93375255120428, 40.934361978555486, 40.9364081280226, 40.93903093271889, 40.94177689358736, 40.9392716508651, 40.93231372399082, 40.92413149788147, 40.916876458101555, 40.910887637622935, 40.90540616859186, 40.89987973905363, 40.895104816276984, 40.893362479796615, 40.89173698248521, 40.88913263440078, 40.886006936546046, 40.883708360063004, 40.87292519230119, 40.863443349591726, 40.857886699347034, 40.85313160781124, 40.84588651718626, 40.8380667508461, 40.835996434917284, 40.8372800524803, 40.83874990270438, 40.83891159521478, 40.83996720123255, 40.84185807485213, 40.84417789500286, 40.848414930873474, 40.850470503700606, 40.853102637992144, 40.85337027343501, 40.854680021958046, 40.85602648940125, 40.85357846463109, 40.84896574358999, 40.8448964327085, 40.84153726422384, 40.838089132241514, 40.835720086149564, 40.83307610519286, 40.83553305937005, 40.83463223290865, 40.832198081337424, 40.831380189980834, 40.83066993933426, 40.83076277575879, 40.8284716038607, 40.82525298093672, 40.82390718013138, 40.822475267891264, 40.81986456870827, 40.816781339168884, 40.813878042261734, 40.80995885776162, 40.804287625346085, 40.79902108181031, 40.7922149018918, 40.78393415659935, 40.775686055538664, 40.75841554752335, 40.740620367946, 40.72429578717042, 40.70833264500952, 40.69262784257162, 40.67722856055598, 40.66233076393353, 40.65439712449141, 40.649527501362144, 40.64450732721924, 40.64122864734641, 40.63639055135291, 40.63179960059318, 40.62949313690569, 40.62914992161309, 40.62885987264182, 40.629119973411555, 40.62987499855174, 40.63062251100396, 40.63186009795915, 40.631443579571496, 40.63167797181457, 40.630865255677115, 40.63035913373008, 40.629940634887, 40.62954321563439, 40.63198557169773, 40.633209595859945, 40.63586422674691, 40.637746174739476, 40.64080342673212, 40.64358150208802, 40.64822248216675, 40.65450882562778, 40.65948883731308, 40.664369545399516, 40.668306166838335, 40.6724026228897, 40.677055333109706], "in_macd": [0.0, 0.011168091168087813, 0.0253747940357556, 0.03621623025360776, 0.02834309646129185, 0.03541294210592838, 0.03496438308555838, 0.04618030541335827, 0.048857392075724704, 0.05199348684451621, 0.037903606827541125, 0.022842833517060512, 0.017962252336289453, -0.0013825021766962209, -0.005992979334429549, -0.006345997286103966, -0.007746840441569702, -0.02311505840734185, -0.03154981540721735, -0.043933174134672015, -0.04715166687972072, -0.03477696271268371, -0.03824661656798867, -0.03055763749088669, -0.020794960008934993, -0.009119985229531835, 0.023264909372329612, 0.026435240933658122, 0.02927199368473765, 0.026917062151426308, 0.03633223474326286, 0.048081076691360636, 0.0579346585402476, 0.023114135390059687, -0.0403277461138174, -0.09994371884633324, -0.13873180325104784, -0.15796768928606753, -0.1676485949911637, -0.17412054567189017, -0.17162283699528302, -0.14377850299515416, -0.11952691934267534, -0.10714146868227914, -0.10060424701179471, -0.08795423861456442, -0.14524606407412222, -0.17890494653873645, -0.17252481232681305, -0.15957713096616288, -0.16795627370678545, -0.17779228270633496, -0.13800234921360754, -0.0785315768279844, -0.02944727849931894, -0.001025708258922009, 0.028433079915281212, 0.05796993013819929, 0.08404045461326604, 0.11906390877906148, 0.12799608615932812, 0.13832191076028266, 0.12608918746177977, 0.12344429955027891, 0.12036418167601681, 0.08626592201184025, 0.04101781632609658, 0.009088185759480893, -0.010662814664613052, -0.02699692822007904, -0.031110584957609433, -0.036372161205441955, 0.0006037794688253939, 0.0028430061569935106, -0.007799685254347821, -0.0032855581805648626, 0.0010863141214727534, 0.010880956932226127, -0.0006745902323714859, -0.01733862758089799, -0.015439071343067212, -0.014572591996135031, -0.023292329351150443, -0.03385517395292226, -0.040548511758267125, -0.053706556913354575, -0.07776250047459854, -0.09293154456987907, -0.11652060709957368, -0.1460388685447782, -0.16790031134606664, -0.25610628150268866, -0.3278789785598306, -0.37000426567229283, -0.3971963935732532, -0.4131765918595036, -0.41979154388594253, -0.4173982265974203, -0.35612257086883403, -0.2801245776812564, -0.21898512914192025, -0.15502704120777366, -0.11591427098918672, -0.08235396074968548, -0.03717304576717595, 0.014204287005647132, 0.05469417123499909, 0.0901811839932094, 0.12094529730528336, 0.143669941099013, 0.16382548890208426, 0.1645875222075972, 0.16849410075513305, 0.16125858137493054, 0.1561451849217832, 0.15102163858475137, 0.1454220323254276, 0.1621126880216721, 0.1637693249572365, 0.17476789435168172, 0.17541044422651453, 0.18348753664437822, 0.18573041490174802, 0.20052776493356816, 0.22339716720996705, 0.22879744344122344, 0.2300221904207902, 0.22118092733730776, 0.21332887304299675, 0.20953220517088766], "in_signal": [0.0, 0.0022336182336175625, 0.006861853394045171, 0.01273272876595769, 0.01585480230502452, 0.019766430265205293, 0.02280602082927591, 0.027480877746092383, 0.03175618061201885, 0.03580364185851832, 0.036223634852322883, 0.03354747458527041, 0.030430430135474217, 0.024067843673040133, 0.018055679071546198, 0.013175343800016165, 0.008990906951698992, 0.0025697138798908238, -0.004254191977530812, -0.012189988408959053, -0.019182324103111388, -0.022301251825025854, -0.025490324773618418, -0.026503787317072074, -0.025362021855444658, -0.022113614530262095, -0.013037909749743753, -0.005143279613063379, 0.001739775046496827, 0.0067752324674827235, 0.012686632922638752, 0.01976552167638313, 0.027399349049156026, 0.02654230631733676, 0.01316829583110593, -0.009454107104381906, -0.03530964633371509, -0.05984125492418558, -0.0814027229375812, -0.09994628748444301, -0.11428159738661102, -0.12018097850831966, -0.12005016667519079, -0.11746842707660847, -0.11409559106364572, -0.10886732057382947, -0.11614306927388804, -0.12869544472685773, -0.13746131824684882, -0.14188448079071164, -0.14709883937392643, -0.15323752804040813, -0.15019049227504802, -0.1358587091856353, -0.11457642304837204, -0.09186628009048203, -0.06780640808932939, -0.042651140443823655, -0.017312821432405714, 0.009962524609887724, 0.033569236919775806, 0.05451977168787718, 0.0688336548426577, 0.07975578378418195, 0.08787746336254892, 0.08755515509240719, 0.07824768733914507, 0.06441578702321223, 0.04940006668564717, 0.034120667704501936, 0.02107441717207966, 0.009585101496575337, 0.0077888370910253486, 0.006799670904218982, 0.0038797996725056213, 0.0024467281018915243, 0.0021746453058077704, 0.003915907631091442, 0.0029978080583988567, -0.0010694790694605132, -0.003943397524181854, -0.00606923641857249, -0.009513855005088081, -0.014382118794654918, -0.01961539738737736, -0.026433629292572803, -0.03669940352897795, -0.047945831737158176, -0.06166078680964128, -0.07853640315666867, -0.09640918479454827, -0.12834860413617635, -0.16825467902090724, -0.2086045963511844, -0.24632295579559818, -0.27969368300837927, -0.3077132551838919, -0.3296502494665976, -0.3349447137470449, -0.3239806865338872, -0.30298157505549383, -0.2733906682859498, -0.24189538882659722, -0.2099871032112149, -0.17542429172240712, -0.13749857597679627, -0.0990600265344372, -0.06121178442890787, -0.02478036808206963, 0.008909693754146894, 0.039892852783734375, 0.06483178666850695, 0.08556424948583218, 0.10070311586365185, 0.11179152967527813, 0.11963755145717278, 0.12479444763082374, 0.1322580957089934, 0.13856034155864203, 0.14580185211724997, 0.1517235705391029, 0.15807636376015796, 0.163607173988476, 0.17099129217749445, 0.18147246718398896, 0.19093746243543588, 0.19875440803250677, 0.20323971189346698, 0.20525754412337296, 0.2061124763328759], "in_upper_bb": [null, 41.18798989873223, 41.25052019909794, 41.257989898732234, 41.24117142660126, 41.237976682529265, 41.21938449133864, 41.25003759026647, 41.2464176884389, 41.247321926118154, 41.246164059586555, 41.24932078531129, 41.23901591023005, 41.256729614403646, 41.247581837232, 41.23788814412147, 41.229142295113746, 41.23793571096172, 41.236494578056536, 41.242315168069126, 41.24600454692765, 41.238494909262386, 41.21799025333831, 41.19382114654174, 41.19691868097826, 41.18528459844237, 41.24981365775897, 41.22613222881957, 41.216565066225265, 41.19636468862732, 41.222957994973264, 41.26003653801835, 41.29338664059452, 41.30224889624471, 41.398359382592204, 41.481926764483575, 41.519446660482906, 41.53814566001002, 41.546302623444284, 41.554659176890844, 41.552925105013024, 41.5337312742133, 41.52936425863164, 41.51088270732129, 41.48521401000564, 41.45307101230653, 41.41911268541341, 41.39595882020072, 41.333981279482686, 41.27466421078577, 41.17849107442452, 41.04838874772135, 40.90728871123751, 40.967761184659345, 41.060459491072116, 41.11024650912073, 41.171776113748805, 41.24355096110646, 41.315450642178604, 41.41794559915551, 41.46882498241429, 41.51530186502112, 41.52814601521956, 41.55755187987941, 41.58738219282334, 41.58585488043274, 41.523987933680694, 41.46854629070052, 41.4572615378684, 41.451379510317636, 41.410420738463614, 41.343266817929695, 41.37011516457337, 41.35749997528952, 41.343053477350594, 41.33806284578152, 41.32506486757409, 41.30463117916241, 41.26874187570639, 41.182633571621814, 41.13732697232469, 41.07036149532208, 41.046830175193925, 40.99843574743206, 40.93907342879353, 40.94228356577474, 40.96186997276879, 40.97663150333115, 41.012995689505864, 41.06601425270246, 41.09758459100881, 41.3197125756382, 41.38245577395889, 41.41714134323008, 41.43642067035618, 41.40869005617565, 41.355421011327806, 41.263902777831184, 41.18986039931331, 41.14798211031616, 41.06995927763215, 41.00977255804144, 40.95025993003245, 40.899766626668516, 40.87746979954037, 40.910076107387944, 40.96896770614928, 41.031387730474485, 41.11747513936575, 41.209435137586276, 41.30373650648882, 41.339807035051535, 41.35397577577676, 41.345720201023425, 41.317611805323494, 41.2580956214859, 41.1517104471066, 41.00517599917831, 40.974057521513465, 41.00608909883187, 41.00764705243096, 41.044247372428366, 41.036599110512995, 41.05614427791341, 41.152149186418825, 41.209648596712555, 41.257041382903424, 41.283595576159165, 41.31078819680756, 41.34404863397607], "in_lower_bb": [null, 40.79201010126777, 40.822813134235396, 40.86201010126777, 40.82682857339875, 40.85202331747074, 40.86632979437565, 40.86996240973353, 40.88469342267222, 40.89667807388185, 40.87201775859527, 40.83984588135538, 40.83944562823149, 40.78512752845349, 40.78015149610133, 40.78248685587853, 40.78297535194508, 40.74684206681606, 40.72823173773294, 40.69667483193088, 40.68098545307235, 40.68049509073761, 40.66899974666169, 40.67366885345827, 40.67532131902175, 40.67945540155764, 40.643426342241035, 40.65310777118044, 40.65649493377473, 40.66319531137268, 40.65760200502674, 40.65202346198166, 40.64267335940548, 40.62451110375529, 40.4609006174078, 40.292833235516426, 40.180813339517094, 40.117614339989984, 40.06526737655572, 40.01941082310915, 39.983144894986985, 39.97633872578671, 39.97270574136835, 39.96068729267871, 39.94610598999436, 39.94124898769346, 39.8237073145866, 39.73486117979928, 39.722518720517314, 39.72033578921423, 39.71500892557548, 39.73111125227865, 39.81371128876249, 39.78073881534066, 39.76254050892789, 39.78725349087928, 39.80072388625119, 39.80044903889354, 39.80004935782139, 39.7895544008445, 39.80217501758571, 39.79519813497888, 39.79735398478044, 39.803448120120606, 39.81511780717666, 39.812145119567255, 39.9330120663193, 40.04045370929948, 40.071968462131615, 40.08935048968236, 40.17780926153638, 40.2959631820703, 40.31411483542663, 40.30473002471047, 40.27967652264941, 40.274167154218475, 40.268665132425916, 40.27009882083759, 40.2585381242936, 40.26814642837818, 40.2769530276753, 40.300418504677914, 40.291959824806064, 40.29285425256794, 40.30571657120647, 40.283506434225266, 40.248920027231215, 40.21765849666885, 40.14206431049414, 40.03554574729753, 39.939475408991186, 39.564347424361806, 39.290604226041104, 39.091418656769925, 38.92513932964382, 38.79086994382434, 38.682638988672196, 38.60815722216882, 38.6086496006867, 38.616527889683844, 38.640050722367846, 38.66373744195857, 38.68274006996756, 38.69973337333149, 38.70953020045963, 38.69442389261206, 38.671532293850724, 38.647112269525515, 38.620024860634246, 38.60256486241372, 38.58826349351118, 38.70719296494846, 38.86152422422323, 39.014779798976576, 39.188888194676494, 39.39423437851409, 39.6451195528934, 39.961154000821686, 40.08127247848653, 40.12274090116812, 40.189182947569044, 40.21558262757163, 40.29973088948701, 40.3736857220866, 40.36568081358118, 40.364181403287446, 40.37178861709657, 40.38573442384084, 40.39604180319244, 40.40628136602393], "out_sma_10": [40.0, 40.144999999999996, 40.28, 40.2575, 40.239999999999995, 40.27, 40.260714285714286, 40.318125, 40.37388888888889, 40.438, 40.528499999999994, 40.5975, 40.6485, 40.75750000000001, 40.8875, 41.01625, 41.182249999999996, 41.31275, 41.41825, 41.50325, 41.600750000000005, 41.67575, 41.74275, 41.79425, 41.828250000000004, 41.8515, 41.879000000000005, 41.874579999999995, 41.856579999999994, 41.833079999999995, 41.80358, 41.77658, 41.73608], "out_sma_50": [40.0, 40.144999999999996, 40.28, 40.2575, 40.239999999999995, 40.27, 40.260714285714286, 40.318125, 40.37388888888889, 40.438, 40.48045454545454, 40.522083333333335, 40.56346153846154, 40.61464285714286, 40.67166666666667, 40.73640625, 40.80279411764706, 40.870694444444446, 40.92355263157895, 40.970625, 41.01392857142857, 41.04647727272727, 41.076195652173915, 41.106145833333336, 41.1343, 41.16528846153846, 41.201388888888886, 41.229225, 41.24528620689655, 41.25811, 41.26865483870967, 41.274634375, 41.27616060606061], "out_sma_200": [40.0, 40.144999999999996, 40.28, 40.2575, 40.239999999999995, 40.27, 40.260714285714286, 40.318125, 40.37388888888889, 40.438, 40.48045454545454, 40.522083333333335, 40.56346153846154, 40.61464285714286, 40.67166666666667, 40.73640625, 40.80279411764706, 40.870694444444446, 40.92355263157895, 40.970625, 41.01392857142857, 41.04647727272727, 41.076195652173915, 41.106145833333336, 41.1343, 41.16528846153846, 41.201388888888886, 41.229225, 41.24528620689655, 41.25811, 41.26865483870967, 41.274634375, 41.27616060606061], "out_ema_10": [40.0, 40.052727272727275, 40.14314049586777, 40.15166040570999, 40.15499487739908, 40.20317762696288, 40.203508967515084, 40.29741642796689, 40.39243162288199, 40.505625873267086, 40.578239350854886, 40.651286741608544, 40.725598243134264, 40.8263985625644, 40.9434170057345, 41.08234118651005, 41.22464278896276, 41.37016228187862, 41.46195095790069, 41.53523260191874, 41.59791758338806, 41.62193256822659, 41.64158119218539, 41.669475520878954, 41.695025426173686, 41.73956625777847, 41.81237239272784, 41.842995594050045, 41.81608730422276, 41.782253248909534, 41.74638902183507, 41.69431829059233, 41.627169510484634], "out_ema_50": [40.0, 40.011372549019605, 40.0324951941561, 40.038671853208804, 40.043821976612385, 40.05857405596092, 40.06431624984481, 40.09002933808619, 40.1186556385534, 40.15380639782582, 40.1832649704601, 40.21450948142245, 40.247665972347065, 40.288149659706, 40.334496731874395, 40.388339997291084, 40.44624823269143, 40.50816006670353, 40.56176163271516, 40.61286901966751, 40.66256043066094, 40.70442080592913, 40.74463959785348, 40.78583020185923, 40.82599372335495, 40.8696802440077, 40.91949670502701, 40.96111644208477, 40.989896189453994, 41.01499829967148, 41.03735130752751, 41.05392576605584, 41.0645561281713], "out_ema_200": [40.0, 40.002885572139306, 40.008329496794644, 40.01013716349321, 40.01172783848333, 40.01579024805066, 40.017672932149665, 40.024661261183006, 40.03257507947969, 40.04235045182318, 40.05093402941698, 40.06017846693522, 40.070126939901044, 40.08216547781248, 40.09597477654072, 40.112009853391065, 40.12945254141703, 40.14831371015915, 40.16549466826702, 40.18240516908029, 40.199296659935214, 40.214527538940835, 40.229606866911574, 40.24518291798708, 40.26075323721109, 40.27746216022391, 40.295994875047555, 40.31275910514659, 40.3265127458914, 40.33948276832034, 40.35187597460571, 40.36290208431113, 40.37247519790008], "out_macd": [0.0, 0.02313390313390329, 0.06173586253357399, 0.06255807160701465, 0.060893898412622605, 0.07883913139806964, 0.07484933808012784, 0.11195306880732403, 0.14772433283796005, 0.18962233932534645, 0.21151254566930078, 0.23223549883713446, 0.25220663879669303, 0.28252925114339433, 0.3182232721997238, 0.36150806622163856, 0.40386500665223934, 0.4452117262870061, 0.46056642997479713, 0.46655012739429935, 0.4671179800461047, 0.450273785057675, 0.4319454410062562, 0.4178483573077827, 0.40323841016729034, 0.3975669312376411, 0.4045472035151292, 0.39270613816540845, 0.3561548061886697, 0.3182737933158535, 0.2813781417110519, 0.23929319368208724, 0.19282443732114274], "out_signal": [0.0, 0.004626780626780658, 0.016048597008139327, 0.025350491927914394, 0.03245917322485604, 0.041735164859498755, 0.04835799950362457, 0.06107701336436447, 0.07840647725908359, 0.10064964967233617, 0.1228222288717291, 0.14470488286481017, 0.16620523405118676, 0.1894700374696283, 0.2152206844156474, 0.24447816077684564, 0.27635552995192436, 0.3101267692189407, 0.340214701370112, 0.36548178657494945, 0.38580902526918054, 0.3987019772268795, 0.4053506699827549, 0.40785020744776046, 0.4069278479916665, 0.40505566464086146, 0.40495397241571507, 0.40250440556565376, 0.39323448569025693, 0.3782423472153763, 0.35886950611451146, 0.3349542436280266, 0.30652828236664986], "out_upper_bb": [null, 40.555121933088195, 40.83027265968791, 40.71572119840386, 40.64447496832313, 40.660486875579714, 40.620548903811205, 40.783372629916435, 40.92283737868047, 41.09547327786848, 41.16481489710351, 41.23549330514393, 41.30882928455946, 41.42675751639993, 41.57028995232302, 41.74731008444718, 41.92429127874599, 42.10184145334158, 42.205683362248145, 42.28766901377119, 42.358131327166994, 42.40871432469383, 42.46260220973977, 42.47622722352703, 42.460204202667065, 42.47164649269606, 42.43870260362785, 42.437582836546945, 42.39918126412427, 42.3715568643559, 42.30939965428809, 42.24468267375853, 42.19611576475332], "out_lower_bb": [null, 39.7348780669118, 39.729727340312095, 39.79927880159614, 39.83552503167686, 39.87951312442029, 39.90087966761737, 39.85287737008357, 39.824940399097315, 39.780526722131526, 39.79609419380557, 39.808673361522736, 39.81809379236362, 39.80252819788579, 39.77304338101031, 39.725502415552825, 39.68129695654813, 39.639547435547314, 39.641421900909755, 39.6535809862288, 39.771118672833005, 39.86453567530617, 39.928647790260214, 40.075522776472965, 40.25554579733292, 40.39610350730394, 40.62254739637215, 40.74974716345306, 40.87564873587572, 40.9647731356441, 41.09493034571191, 41.20764732624147, 41.282714235246665], "overall_sma_10": [40.92, 40.99, 41.03666666666667, 41.06, 41.034000000000006, 41.045, 41.042857142857144, 41.06, 41.06555555555556, 41.072, 41.073, 41.0555, 41.04, 41.0053, 41.0038, 40.9893, 40.9803, 40.9383, 40.907489999999996, 40.86699, 40.853989999999996, 40.86349, 40.84699, 40.86219, 40.86844, 40.87544, 40.91294, 40.94094, 40.96557, 40.99257, 41.02657, 41.04857, 41.08907000000001, 41.06457, 40.99082, 40.89932, 40.78732, 40.714819999999996, 40.646, 40.5815, 40.5095, 40.4615, 40.413, 40.407, 40.4405, 40.495000000000005, 40.455499999999994, 40.416000000000004, 40.4105, 40.4135, 40.384, 40.318, 40.308, 40.3415, 40.38250000000001, 40.402499999999996, 40.517, 40.628, 40.705, 40.794, 40.887, 40.9925, 41.0175, 41.0195, 41.02, 40.99550000000001, 40.940000000000005, 40.881, 40.82423, 40.74673, 40.70123, 40.646730000000005, 40.66673, 40.64273, 40.602729999999994, 40.61673, 40.653729999999996, 40.69373, 40.703050000000005, 40.70405, 40.713049999999996, 40.72405, 40.67206, 40.648559999999996, 40.64206, 40.60906, 40.55706, 40.50056, 40.452009999999994, 40.39751, 40.32401, 40.16001, 40.001, 39.86, 39.7195, 39.590500000000006, 39.481, 39.3715, 39.346500000000006, 39.367000000000004, 39.386, 39.5135, 39.632000000000005, 39.7395, 39.8675, 40.013999999999996, 40.1595, 40.307, 40.391, 40.445, 40.506, 40.5335, 40.5835, 40.621, 40.638999999999996, 40.63833, 40.63733, 40.65933, 40.66432999999999, 40.68383, 40.69083, 40.726330000000004, 40.75283, 40.80883, 40.87883, 40.935500000000005, 40.9915, 41.010000000000005, 41.042500000000004, 41.0665, 40.984, 40.9185, 40.8815, 40.7895, 40.6785, 40.605, 40.5105, 40.4765, 40.4505, 40.438, 40.5285, 40.597500000000004, 40.6485, 40.7575, 40.8875, 41.01625, 41.182249999999996, 41.31275, 41.41825, 41.50325, 41.60075, 41.67575, 41.74275, 41.79425, 41.82825, 41.8515, 41.879, 41.87458, 41.85658, 41.83308, 41.80358, 41.77658, 41.73608], "overall_sma_50": [40.92, 40.99, 41.03666666666667, 41.06, 41.034000000000006, 41.045, 41.042857142857144, 41.06, 41.06555555555556, 41.072, 41.05909090909091, 41.044583333333335, 41.03923076923077, 41.02092857142857, 41.013866666666665, 41.0101875, 41.006058823529415, 40.99238888888889, 40.98236315789474, 40.969495, 40.96142380952381, 40.96226818181818, 40.95564782608696, 40.9547875, 40.955695999999996, 40.95836153846154, 40.97157037037037, 40.97401428571429, 40.97657241379311, 40.97718666666666, 40.98243870967742, 40.9892375, 40.99607878787879, 40.987076470588235, 40.96573142857143, 40.94196111111111, 40.921772972972974, 40.905805263157895, 40.89181025641026, 40.878265, 40.86708780487805, 40.86358571428572, 40.86047906976744, 40.85524090909091, 40.84901333333333, 40.844795652173914, 40.822565957446805, 40.8037625, 40.79358367346939, 40.785312, 40.769411999999996, 40.749412, 40.739412, 40.736112, 40.737212, 40.732312, 40.730612, 40.727612, 40.726912, 40.729712, 40.732212, 40.736812, 40.734912, 40.738952, 40.740452, 40.733552, 40.722552, 40.716151999999994, 40.710260000000005, 40.705659999999995, 40.70166, 40.69346, 40.698859999999996, 40.69506, 40.687310000000004, 40.68181, 40.67071, 40.666709999999995, 40.657756, 40.647956, 40.638956, 40.628555999999996, 40.615458000000004, 40.611858000000005, 40.617558, 40.623758, 40.624658, 40.623858, 40.618958, 40.611158, 40.601858, 40.568258, 40.533058000000004, 40.502458000000004, 40.473358, 40.442858, 40.429758, 40.414958, 40.406158, 40.401858000000004, 40.402258, 40.407358, 40.397858, 40.382058, 40.370358, 40.365158, 40.358258, 40.350758, 40.343357999999995, 40.332058, 40.326057999999996, 40.315558, 40.311058, 40.302358, 40.294157999999996, 40.293724000000005, 40.297723999999995, 40.306424, 40.311378, 40.319478, 40.323978000000004, 40.331478, 40.328278, 40.335578, 40.349378, 40.357478, 40.365277999999996, 40.369678, 40.379268, 40.391968, 40.378168, 40.370368000000006, 40.370166, 40.363766, 40.356666, 40.356666, 40.355965999999995, 40.364866, 40.378966, 40.400066, 40.419066, 40.457865999999996, 40.499666, 40.543265999999996, 40.590266, 40.641816, 40.696216, 40.753116, 40.793316, 40.827316, 40.862016, 40.890316, 40.921816, 40.954216, 40.982416, 41.009316, 41.040116, 41.066632, 41.086432, 41.104932, 41.121531999999995, 41.138932, 41.152331999999994], "overall_sma_200": [40.92, 40.99, 41.03666666666667, 41.06, 41.034000000000006, 41.045, 41.042857142857144, 41.06, 41.06555555555556, 41.072, 41.05909090909091, 41.044583333333335, 41.03923076923077, 41.02092857142857, 41.013866666666665, 41.0101875, 41.006058823529415, 40.99238888888889, 40.98236315789474, 40.969495, 40.96142380952381, 40.96226818181818, 40.95564782608696, 40.9547875, 40.955695999999996, 40.95836153846154, 40.97157037037037, 40.97401428571429, 40.97657241379311, 40.97718666666666, 40.98243870967742, 40.9892375, 40.99607878787879, 40.987076470588235, 40.96573142857143, 40.94196111111111, 40.921772972972974, 40.905805263157895, 40.89181025641026, 40.878265, 40.86708780487805, 40.86358571428572, 40.86047906976744, 40.85524090909091, 40.84901333333333, 40.844795652173914, 40.822565957446805, 40.8037625, 40.79358367346939, 40.785312, 40.77236470588235, 40.758665384615384, 40.75623773584906, 40.7601037037037, 40.76419272727273, 40.765814285714285, 40.76895789473684, 40.77345862068965, 40.77856949152542, 40.78676, 40.79115737704918, 40.796380645161285, 40.79770793650793, 40.800634375, 40.80354769230769, 40.80061515151515, 40.79448656716418, 40.789273529411766, 40.78518695652174, 40.78104142857143, 40.77849154929577, 40.775595833333334, 40.779765753424655, 40.77929594594595, 40.776772, 40.77641973684211, 40.77620649350649, 40.77702435897436, 40.774789873417724, 40.7714175, 40.77041234567901, 40.76930975609756, 40.76678915662651, 40.763732142857144, 40.76092352941176, 40.75695930232558, 40.75101724137931, 40.745607954545456, 40.738522471910116, 40.72987222222223, 40.721357142857144, 40.70308152173913, 40.68444623655914, 40.66759042553191, 40.6513, 40.635453125, 40.62008762886598, 40.60539285714286, 40.59791414141414, 40.593585, 40.589143564356434, 40.58645588235294, 40.58226699029126, 40.57835096153846, 40.57665238095238, 40.576825471698115, 40.57704205607476, 40.57776388888889, 40.578931192660555, 40.58007727272727, 40.581653153153155, 40.58172767857143, 40.582376106194694, 40.58209210526316, 40.58207391304348, 40.582127586206894, 40.58219487179487, 40.58467627118644, 40.58610756302521, 40.588723333333334, 40.59067603305785, 40.59358032786885, 40.596234146341466, 40.600377419354835, 40.6058144, 40.610173015873016, 40.61442362204724, 40.6179046875, 40.621486821705425, 40.625475384615385, 40.62070076335878, 40.61819545454546, 40.617682706766914, 40.61449104477612, 40.61119851851852, 40.609792647058825, 40.60683795620438, 40.6076579710145, 40.609185611510796, 40.61208428571428, 40.61416170212766, 40.61673802816901, 40.619837762237765, 40.62442222222222, 40.63025379310345, 40.63763219178082, 40.64598163265306, 40.655299324324325, 40.663485234899326, 40.67149533333333, 40.67949867549669, 40.68640986842106, 40.69323071895425, 40.70038506493506, 40.70754387096775, 40.71544423076923, 40.72451783439491, 40.73246898734177, 40.738522641509434, 40.744094374999996, 40.749317391304345, 40.75370432098765, 40.75720920245399], "overall_ema_10": [40.92, 40.945454545454545, 40.979008264462806, 41.00646130728774, 40.99255925141725, 41.01209393297775, 41.015349581527246, 41.04528602124956, 41.057052199204186, 41.07031543571251, 41.044803538310234, 41.01574834952655, 41.00833955870354, 40.967368729848346, 40.957847142603185, 40.95732948031169, 40.95417866570956, 40.91887345376237, 40.89760555307831, 40.86622272524588, 40.85418222974663, 40.87705818797451, 40.86486579016096, 40.87761746467715, 40.89577792564494, 40.919272848254955, 40.99122323948133, 41.00009174139381, 41.008838697504025, 41.00632257068511, 41.03062755783327, 41.06142254731813, 41.08934572053301, 41.016737407708824, 40.87551242448904, 40.73632834730921, 40.63790501143481, 40.57919500935575, 40.539341371291066, 40.50491566741996, 40.489476455161785, 40.53138982695055, 40.567500767504995, 40.57886426432227, 40.57816167080912, 40.59213227611655, 40.448108225913536, 40.35208854847471, 40.34352699420658, 40.35015844980538, 40.30922054984076, 40.26390772259698, 40.33046995485208, 40.44583905396988, 40.54386831688444, 40.60043771381454, 40.6630854022119, 40.72979714726428, 40.792561302307135, 40.8793683382513, 40.911301367660144, 40.948337482631025, 40.93591248578902, 40.94483748837283, 40.953048854123224, 40.89067633519173, 40.799644274247775, 40.73425440620272, 40.692989968711316, 40.656991792581984, 40.646629648476164, 40.63269698511686, 40.7140248060047, 40.71965665945839, 40.69608272137504, 40.70588586294321, 40.71572479695354, 40.73832028841653, 40.713262054158974, 40.67539622613007, 40.67805145774278, 40.67840573815319, 40.65689560394352, 40.630187312317425, 40.61106234644153, 40.57632373799761, 40.51517396745259, 40.4715059733703, 40.40668670548479, 40.32547094085119, 40.25811258796915, 40.03663757197476, 39.84270346797935, 39.70766647380128, 39.600818024019226, 39.51521474692482, 39.447902974756666, 39.39919334298273, 39.48388546244041, 39.60772446926943, 39.705410929402255, 39.81624530587457, 39.87783706844283, 39.93186669236231, 40.01698183920553, 40.12207605025907, 40.20897131384832, 40.29006743860317, 40.36550972249349, 40.42723522749467, 40.48682882249564, 40.50558721840552, 40.53275317869542, 40.53588896438716, 40.5439091526804, 40.55198021582942, 40.55889290386043, 40.61636692134035, 40.64157293564211, 40.68855967461627, 40.71336700650422, 40.75548209623072, 40.78539444237059, 40.84441363466684, 40.92361115563651, 40.96568185461169, 40.99919424468229, 41.01024983655824, 41.022931684456736, 41.044216832737334, 40.85435922678509, 40.75174845827871, 40.71506692040985, 40.61960020760806, 40.53785471531568, 40.51642658525829, 40.45980356975678, 40.507112011619185, 40.56400073677933, 40.64600060281945, 40.69309140230682, 40.7452566018874, 40.80248267427151, 40.88930400622214, 40.994885095999926, 41.12445144218176, 41.259096634512346, 41.398351791873736, 41.48501510244215, 41.55410326563448, 41.6133572173373, 41.63456499600324, 41.651916814911736, 41.67793193947324, 41.70194431411446, 41.74522716609365, 41.817004044985715, 41.846785127715584, 41.819187831767294, 41.78479004417324, 41.74846458159629, 41.69601647585151, 41.6285589347876], "overall_ema_50": [40.92, 40.925490196078435, 40.933510188389086, 40.941215671197355, 40.940775840954316, 40.947019925622776, 40.95027404618659, 40.95928290712045, 40.96519338135102, 40.97165638600392, 40.97002280223906, 40.96668857470027, 40.96701451294732, 40.95979825753763, 40.95804146312439, 40.95792219006069, 40.957219359077925, 40.94948526656507, 40.94369760905272, 40.93512123222712, 40.92982236037508, 40.931790110948604, 40.92701402816631, 40.92732720353234, 40.92929476417814, 40.933047910680955, 40.948026423987585, 40.95163323089003, 40.95542016301199, 40.95697231348211, 40.964149869816154, 40.97339889452925, 40.982873447684966, 40.97138821444242, 40.94270632367997, 40.91005117373174, 40.882009951232455, 40.859774266870396, 40.84017527601274, 40.8209527161691, 40.805229080240906, 40.801886763368714, 40.799067674609155, 40.79243756972252, 40.783910606203996, 40.77885528831364, 40.740468806418995, 40.70829355910845, 40.69247812541792, 40.68022408128389, 40.658450587900205, 40.634981937394315, 40.634786567300424, 40.6477361136808, 40.66096214843842, 40.66857147595064, 40.679411810227094, 40.69316036668878, 40.70813446995589, 40.730168412310555, 40.74290690594543, 40.757498791986784, 40.76230276092848, 40.77103598599011, 40.77962281006893, 40.77297093516427, 40.75795246711861, 40.745483742917884, 40.73614320397993, 40.72668660774542, 40.7217185054809, 40.715768760167926, 40.73005233820056, 40.73063852101622, 40.72512328489794, 40.726098842352926, 40.72742829951556, 40.731842876005146, 40.72669217498534, 40.7179983642016, 40.71690038913487, 40.71545331505115, 40.7093610281864, 40.701542948649674, 40.69461969576145, 40.68385029592767, 40.66644440196972, 40.65109364110816, 40.6300703610647, 40.60379309200334, 40.578350225650276, 40.51802276582085, 40.457315990690624, 40.40408791262433, 40.35373152389396, 40.30574205236871, 40.26022275619739, 40.217861079483775, 40.20402339009225, 40.202493061069035, 40.2002384312232, 40.20473888490072, 40.20278834039481, 40.201698601555805, 40.20947512698499, 40.22459374945617, 40.239315563202986, 40.25561691366561, 40.27323977979637, 40.29017155313769, 40.308400119681316, 40.319443252242834, 40.332602340390174, 40.34112773880625, 40.35049527846091, 40.35982095381539, 40.36884758307753, 40.38869669746665, 40.40306153286012, 40.42254931588521, 40.43833169565442, 40.45820104092288, 40.47631080402394, 40.50116136072888, 40.531704052465, 40.556147030799714, 40.57943538253306, 40.598281053806275, 40.6171719928727, 40.637675051975734, 40.61266818719238, 40.60001453279268, 40.598053178565515, 40.582051093131575, 40.56589222673426, 40.56017096294077, 40.54624268988427, 40.553056702045666, 40.563525066671325, 40.58122996601755, 40.59392683009529, 40.609066954405286, 40.62675060325214, 40.65236822665402, 40.684432217765625, 40.724552522951285, 40.76927595342379, 40.81852003368168, 40.85995062059612, 40.89936432174922, 40.93782062285709, 40.968886480784256, 40.99873406977311, 41.029960184683965, 41.060549981363025, 41.09503821738801, 41.13601711082378, 41.16914585157579, 41.189767582886546, 41.20703159924394, 41.22185388946967, 41.23119295262772, 41.23487166036781], "overall_ema_200": [40.92, 40.921393034825876, 40.92346872602164, 40.925523763573665, 40.9255683032396, 40.92730394201334, 40.92832579333659, 40.930830014298415, 40.9326128002258, 40.93457685196485, 40.93453131114928, 40.934038462282125, 40.934446039771856, 40.932939114002984, 40.932760615356194, 40.93298190276558, 40.93305173457886, 40.93132982677211, 40.930041967799255, 40.92800174921419, 40.92672809996828, 40.927258168625315, 40.926091420678794, 40.9261800632591, 40.926690709395835, 40.9276689112924, 40.931522951976056, 40.932602325588235, 40.93375255120428, 40.934361978555486, 40.9364081280226, 40.93903093271889, 40.94177689358736, 40.9392716508651, 40.93231372399082, 40.92413149788147, 40.916876458101555, 40.910887637622935, 40.90540616859186, 40.89987973905363, 40.895104816276984, 40.893362479796615, 40.89173698248521, 40.88913263440078, 40.886006936546046, 40.883708360063004, 40.87292519230119, 40.863443349591726, 40.857886699347034, 40.85313160781124, 40.84588651718626, 40.8380667508461, 40.835996434917284, 40.8372800524803, 40.83874990270438, 40.83891159521478, 40.83996720123255, 40.84185807485213, 40.84417789500286, 40.848414930873474, 40.850470503700606, 40.853102637992144, 40.85337027343501, 40.854680021958046, 40.85602648940125, 40.85357846463109, 40.84896574358999, 40.8448964327085, 40.84153726422384, 40.838089132241514, 40.835720086149564, 40.83307610519286, 40.83553305937005, 40.83463223290865, 40.832198081337424, 40.831380189980834, 40.83066993933426, 40.83076277575879, 40.8284716038607, 40.82525298093672, 40.82390718013138, 40.822475267891264, 40.81986456870827, 40.816781339168884, 40.813878042261734, 40.80995885776162, 40.804287625346085, 40.79902108181031, 40.7922149018918, 40.78393415659935, 40.775686055538664, 40.75841554752335, 40.740620367946, 40.72429578717042, 40.70833264500952, 40.69262784257162, 40.67722856055598, 40.66233076393353, 40.65439712449141, 40.649527501362144, 40.64450732721924, 40.64122864734641, 40.63639055135291, 40.63179960059318, 40.62949313690569, 40.62914992161309, 40.62885987264182, 40.629119973411555, 40.62987499855174, 40.63062251100396, 40.63186009795915, 40.631443579571496, 40.63167797181457, 40.630865255677115, 40.63035913373008, 40.629940634887, 40.62954321563439, 40.63198557169773, 40.633209595859945, 40.63586422674691, 40.637746174739476, 40.64080342673212, 40.64358150208802, 40.64822248216675, 40.65450882562778, 40.65948883731308, 40.664369545399516, 40.668306166838335, 40.6724026228897, 40.677055333109706, 40.67031846412354, 40.66653420079893, 40.66537465651238, 40.660644560427684, 40.65576252500054, 40.6534166292294, 40.64895477222214, 40.649661689911476, 40.65135659846957, 40.65497494077336, 40.65746275230795, 40.660672078155635, 40.6646454903133, 40.670768420757945, 40.67872097378523, 40.68895758101125, 40.70065949562806, 40.71383701308449, 40.72539087365082, 40.73673026794285, 40.748106086172285, 40.757876174867086, 40.767549048749004, 40.777772441298765, 40.78804336228087, 40.79950561738255, 40.81284386994591, 40.824465323976305, 40.833127360553654, 40.84105644154317, 40.8484588650104, 40.85454385142821, 40.85922500713539], "overall_macd": [0.0, 0.011168091168087813, 0.0253747940357556, 0.03621623025360776, 0.02834309646129185, 0.03541294210592838, 0.03496438308555838, 0.04618030541335827, 0.048857392075724704, 0.05199348684451621, 0.037903606827541125, 0.022842833517060512, 0.017962252336289453, -0.0013825021766962209, -0.005992979334429549, -0.006345997286103966, -0.007746840441569702, -0.02311505840734185, -0.03154981540721735, -0.043933174134672015, -0.04715166687972072, -0.03477696271268371, -0.03824661656798867, -0.03055763749088669, -0.020794960008934993, -0.009119985229531835, 0.023264909372329612, 0.026435240933658122, 0.02927199368473765, 0.026917062151426308, 0.03633223474326286, 0.048081076691360636, 0.0579346585402476, 0.023114135390059687, -0.0403277461138174, -0.09994371884633324, -0.13873180325104784, -0.15796768928606753, -0.1676485949911637, -0.17412054567189017, -0.17162283699528302, -0.14377850299515416, -0.11952691934267534, -0.10714146868227914, -0.10060424701179471, -0.08795423861456442, -0.14524606407412222, -0.17890494653873645, -0.17252481232681305, -0.15957713096616288, -0.16795627370678545, -0.17779228270633496, -0.13800234921360754, -0.0785315768279844, -0.02944727849931894, -0.001025708258922009, 0.028433079915281212, 0.05796993013819929, 0.08404045461326604, 0.11906390877906148, 0.12799608615932812, 0.13832191076028266, 0.12608918746177977, 0.12344429955027891, 0.12036418167601681, 0.08626592201184025, 0.04101781632609658, 0.009088185759480893, -0.010662814664613052, -0.02699692822007904, -0.031110584957609433, -0.036372161205441955, 0.0006037794688253939, 0.0028430061569935106, -0.007799685254347821, -0.0032855581805648626, 0.0010863141214727534, 0.010880956932226127, -0.0006745902323714859, -0.01733862758089799, -0.015439071343067212, -0.014572591996135031, -0.023292329351150443, -0.03385517395292226, -0.040548511758267125, -0.053706556913354575, -0.07776250047459854, -0.09293154456987907, -0.11652060709957368, -0.1460388685447782, -0.16790031134606664, -0.25610628150268866, -0.3278789785598306, -0.37000426567229283, -0.3971963935732532, -0.4131765918595036, -0.41979154388594253, -0.4173982265974203, -0.35612257086883403, -0.2801245776812564, -0.21898512914192025, -0.15502704120777366, -0.11591427098918672, -0.08235396074968548, -0.03717304576717595, 0.014204287005647132, 0.05469417123499909, 0.0901811839932094, 0.12094529730528336, 0.143669941099013, 0.16382548890208426, 0.1645875222075972, 0.16849410075513305, 0.16125858137493054, 0.1561451849217832, 0.15102163858475137, 0.1454220323254276, 0.1621126880216721, 0.1637693249572365, 0.17476789435168172, 0.17541044422651453, 0.18348753664437822, 0.18573041490174802, 0.20052776493356816, 0.22339716720996705, 0.22879744344122344, 0.2300221904207902, 0.22118092733730776, 0.21332887304299675, 0.20953220517088766, 0.11322960549706806, 0.05962238802615616, 0.037683714645510236, -0.008652097429298067, -0.04645192629213568, -0.05559479020127611, -0.07927544095402084, -0.05584261244458588, -0.028869967744093117, 0.00814700423202197, 0.02828113322490111, 0.04971634957858129, 0.07232552080065346, 0.10676489402819556, 0.14768731015772119, 0.19701185487279105, 0.24597539440883764, 0.2942975362742999, 0.3168371341885532, 0.3300879629340514, 0.3379045613764262, 0.32821210076716056, 0.3168779837568536, 0.3095720176233385, 0.30151666503869734, 0.30213977438076967, 0.31513919310312843, 0.30903287793571366, 0.27792812527821553, 0.24520584755192942, 0.2131846231504113, 0.17569580490818026, 0.1335527615000771], "overall_signal": [0.0, 0.0022336182336175625, 0.006861853394045171, 0.01273272876595769, 0.01585480230502452, 0.019766430265205293, 0.02280602082927591, 0.027480877746092383, 0.03175618061201885, 0.03580364185851832, 0.036223634852322883, 0.03354747458527041, 0.030430430135474217, 0.024067843673040133, 0.018055679071546198, 0.013175343800016165, 0.008990906951698992, 0.0025697138798908238, -0.004254191977530812, -0.012189988408959053, -0.019182324103111388, -0.022301251825025854, -0.025490324773618418, -0.026503787317072074, -0.025362021855444658, -0.022113614530262095, -0.013037909749743753, -0.005143279613063379, 0.001739775046496827, 0.0067752324674827235, 0.012686632922638752, 0.01976552167638313, 0.027399349049156026, 0.02654230631733676, 0.01316829583110593, -0.009454107104381906, -0.03530964633371509, -0.05984125492418558, -0.0814027229375812, -0.09994628748444301, -0.11428159738661102, -0.12018097850831966, -0.12005016667519079, -0.11746842707660847, -0.11409559106364572, -0.10886732057382947, -0.11614306927388804, -0.12869544472685773, -0.13746131824684882, -0.14188448079071164, -0.14709883937392643, -0.15323752804040813, -0.15019049227504802, -0.1358587091856353, -0.11457642304837204, -0.09186628009048203, -0.06780640808932939, -0.042651140443823655, -0.017312821432405714, 0.009962524609887724, 0.033569236919775806, 0.05451977168787718, 0.0688336548426577, 0.07975578378418195, 0.08787746336254892, 0.08755515509240719, 0.07824768733914507, 0.06441578702321223, 0.04940006668564717, 0.034120667704501936, 0.02107441717207966, 0.009585101496575337, 0.0077888370910253486, 0.006799670904218982, 0.0038797996725056213, 0.0024467281018915243, 0.0021746453058077704, 0.003915907631091442, 0.0029978080583988567, -0.0010694790694605132, -0.003943397524181854, -0.00606923641857249, -0.009513855005088081, -0.014382118794654918, -0.01961539738737736, -0.026433629292572803, -0.03669940352897795, -0.047945831737158176, -0.06166078680964128, -0.07853640315666867, -0.09640918479454827, -0.12834860413617635, -0.16825467902090724, -0.2086045963511844, -0.24632295579559818, -0.27969368300837927, -0.3077132551838919, -0.3296502494665976, -0.3349447137470449, -0.3239806865338872, -0.30298157505549383, -0.2733906682859498, -0.24189538882659722, -0.2099871032112149, -0.17542429172240712, -0.13749857597679627, -0.0990600265344372, -0.06121178442890787, -0.02478036808206963, 0.008909693754146894, 0.039892852783734375, 0.06483178666850695, 0.08556424948583218, 0.10070311586365185, 0.11179152967527813, 0.11963755145717278, 0.12479444763082374, 0.1322580957089934, 0.13856034155864203, 0.14580185211724997, 0.1517235705391029, 0.15807636376015796, 0.163607173988476, 0.17099129217749445, 0.18147246718398896, 0.19093746243543588, 0.19875440803250677, 0.20323971189346698, 0.20525754412337296, 0.2061124763328759, 0.18753590216571436, 0.16195319933780275, 0.13709930239934426, 0.1079490224336158, 0.07706883268846551, 0.05053610811051719, 0.024573798297609584, 0.008490516149170492, 0.0010184193705177697, 0.00244413634281861, 0.00761153571923511, 0.016032498491104344, 0.02729110295301417, 0.04318586116805045, 0.0640861509659846, 0.0906712917473459, 0.12173211227964426, 0.1562451970785754, 0.18836358450057095, 0.21670846018726705, 0.2409476804250989, 0.25840056449351123, 0.27009604834617973, 0.27799124220161153, 0.2826963267690287, 0.2865850162913769, 0.2922958516537272, 0.2956432569101245, 0.29210023058374274, 0.2827213539773801, 0.26881400781198633, 0.2501903672312251, 0.22686284608499555], "overall_upper_bb": [null, 41.18798989873223, 41.25052019909794, 41.257989898732234, 41.24117142660126, 41.237976682529265, 41.21938449133864, 41.25003759026647, 41.2464176884389, 41.247321926118154, 41.246164059586555, 41.24932078531129, 41.23901591023005, 41.256729614403646, 41.247581837232, 41.23788814412147, 41.229142295113746, 41.23793571096172, 41.236494578056536, 41.242315168069126, 41.24600454692765, 41.238494909262386, 41.21799025333831, 41.19382114654174, 41.19691868097826, 41.18528459844237, 41.24981365775897, 41.22613222881957, 41.216565066225265, 41.19636468862732, 41.222957994973264, 41.26003653801835, 41.29338664059452, 41.30224889624471, 41.398359382592204, 41.481926764483575, 41.519446660482906, 41.53814566001002, 41.546302623444284, 41.554659176890844, 41.552925105013024, 41.5337312742133, 41.52936425863164, 41.51088270732129, 41.48521401000564, 41.45307101230653, 41.41911268541341, 41.39595882020072, 41.333981279482686, 41.27466421078577, 41.17849107442452, 41.04838874772135, 40.90728871123751, 40.967761184659345, 41.060459491072116, 41.11024650912073, 41.171776113748805, 41.24355096110646, 41.315450642178604, 41.41794559915551, 41.46882498241429, 41.51530186502112, 41.52814601521956, 41.55755187987941, 41.58738219282334, 41.58585488043274, 41.523987933680694, 41.46854629070052, 41.4572615378684, 41.451379510317636, 41.410420738463614, 41.343266817929695, 41.37011516457337, 41.35749997528952, 41.343053477350594, 41.33806284578152, 41.32506486757409, 41.30463117916241, 41.26874187570639, 41.182633571621814, 41.13732697232469, 41.07036149532208, 41.046830175193925, 40.99843574743206, 40.93907342879353, 40.94228356577474, 40.96186997276879, 40.97663150333115, 41.012995689505864, 41.06601425270246, 41.09758459100881, 41.3197125756382, 41.38245577395889, 41.41714134323008, 41.43642067035618, 41.40869005617565, 41.355421011327806, 41.263902777831184, 41.18986039931331, 41.14798211031616, 41.06995927763215, 41.00977255804144, 40.95025993003245, 40.899766626668516, 40.87746979954037, 40.910076107387944, 40.96896770614928, 41.031387730474485, 41.11747513936575, 41.209435137586276, 41.30373650648882, 41.339807035051535, 41.35397577577676, 41.345720201023425, 41.317611805323494, 41.2580956214859, 41.1517104471066, 41.00517599917831, 40.974057521513465, 41.00608909883187, 41.00764705243096, 41.044247372428366, 41.036599110512995, 41.05614427791341, 41.152149186418825, 41.209648596712555, 41.257041382903424, 41.283595576159165, 41.31078819680756, 41.34404863397607, 41.44737949344469, 41.47149827995401, 41.473606626939535, 41.50438283801369, 41.53284468618406, 41.53702365767567, 41.55524269706944, 41.545446163173686, 41.54942294970187, 41.561424205432246, 41.56772607546538, 41.57133879779588, 41.586577430121025, 41.61341916904329, 41.65087338392555, 41.75972689542262, 41.89766427738131, 42.06861535569431, 42.186057946024484, 42.28766901377123, 42.35813132716704, 42.40871432469387, 42.46260220973983, 42.4762272235271, 42.46020420266714, 42.471646492696145, 42.43870260362796, 42.437582836547065, 42.399181264124415, 42.37155686435606, 42.309399654288285, 42.24468267375875, 42.196115764753586], "overall_lower_bb": [null, 40.79201010126777, 40.822813134235396, 40.86201010126777, 40.82682857339875, 40.85202331747074, 40.86632979437565, 40.86996240973353, 40.88469342267222, 40.89667807388185, 40.87201775859527, 40.83984588135538, 40.83944562823149, 40.78512752845349, 40.78015149610133, 40.78248685587853, 40.78297535194508, 40.74684206681606, 40.72823173773294, 40.69667483193088, 40.68098545307235, 40.68049509073761, 40.66899974666169, 40.67366885345827, 40.67532131902175, 40.67945540155764, 40.643426342241035, 40.65310777118044, 40.65649493377473, 40.66319531137268, 40.65760200502674, 40.65202346198166, 40.64267335940548, 40.62451110375529, 40.4609006174078, 40.292833235516426, 40.180813339517094, 40.117614339989984, 40.06526737655572, 40.01941082310915, 39.983144894986985, 39.97633872578671, 39.97270574136835, 39.96068729267871, 39.94610598999436, 39.94124898769346, 39.8237073145866, 39.73486117979928, 39.722518720517314, 39.72033578921423, 39.71500892557548, 39.73111125227865, 39.81371128876249, 39.78073881534066, 39.76254050892789, 39.78725349087928, 39.80072388625119, 39.80044903889354, 39.80004935782139, 39.7895544008445, 39.80217501758571, 39.79519813497888, 39.79735398478044, 39.803448120120606, 39.81511780717666, 39.812145119567255, 39.9330120663193, 40.04045370929948, 40.071968462131615, 40.08935048968236, 40.17780926153638, 40.2959631820703, 40.31411483542663, 40.30473002471047, 40.27967652264941, 40.274167154218475, 40.268665132425916, 40.27009882083759, 40.2585381242936, 40.26814642837818, 40.2769530276753, 40.300418504677914, 40.291959824806064, 40.29285425256794, 40.30571657120647, 40.283506434225266, 40.248920027231215, 40.21765849666885, 40.14206431049414, 40.03554574729753, 39.939475408991186, 39.564347424361806, 39.290604226041104, 39.091418656769925, 38.92513932964382, 38.79086994382434, 38.682638988672196, 38.60815722216882, 38.6086496006867, 38.616527889683844, 38.640050722367846, 38.66373744195857, 38.68274006996756, 38.69973337333149, 38.70953020045963, 38.69442389261206, 38.671532293850724, 38.647112269525515, 38.620024860634246, 38.60256486241372, 38.58826349351118, 38.70719296494846, 38.86152422422323, 39.014779798976576, 39.188888194676494, 39.39423437851409, 39.6451195528934, 39.961154000821686, 40.08127247848653, 40.12274090116812, 40.189182947569044, 40.21558262757163, 40.29973088948701, 40.3736857220866, 40.36568081358118, 40.364181403287446, 40.37178861709657, 40.38573442384084, 40.39604180319244, 40.40628136602393, 40.22745050655532, 40.17333172004599, 40.16072337306047, 40.093947161986314, 40.024485313815944, 40.00347634232434, 39.94675730293056, 39.94105383682632, 39.94357705029814, 39.94307579456776, 39.94477392453462, 39.94466120220411, 39.943422569878976, 39.93358083095671, 39.91512661607445, 39.86152310457739, 39.79508572261868, 39.7206346443057, 39.68269205397552, 39.65358098622877, 39.77111867283296, 39.86453567530612, 39.92864779026017, 40.0755227764729, 40.25554579733286, 40.396103507303856, 40.62254739637204, 40.74974716345294, 40.87564873587558, 40.964773135643945, 41.09493034571172, 41.207647326241236, 41.28271423524642]}, "alignment": "consistent"}

8030_DAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0], "input_window": [[32, 32.38, 32.41, 32.385, 32.285, 32.2, 32.39, 32.82, 32.92, 33.325, 33.315, 33.295, 33.24, 33.71, 34.075, 34.125, 34.16, 34.11, 34.1591, 34.085, 34.625, 34.695, 34.865, 34.9, 34.8, 34.78, 34.48, 34.62, 34.335, 34.455, 34.415, 34.35, 34.36, 34.095, 33.6514, 33.62, 33.785, 33.84, 33.815, 33.56, 33.35, 33.13, 32.99, 33.23, 33.175, 33.255, 33.405, 33.445, 33.66, 33.6981, 33.625, 33.6225, 33.69, 33.91, 33.845, 33.695, 33.77, 33.765, 33.89, 34.035, 34.31, 34.585, 34.39, 34.526, 34.54, 34.32, 33.54, 33.445, 33.99, 34.08, 33.9, 33.52, 32.96, 33.4999, 33.225, 33.34, 33.39, 33.545, 33.71, 33.8, 33.73, 33.495, 33.38, 33.63, 33.71, 34.275, 34.56, 34.335, 34.36, 34.31, 34.56, 34.94, 34.86, 35.15, 35.165, 35.095, 35.2786, 35.3, 35.385, 35.47, 35.605, 35.865, 35.895, 36.085, 35.59, 35.425, 35.19, 34.965, 34.96, 34.855, 34.655, 34.09, 34.29, 34.265, 34.18, 34.275, 34.265, 34.42, 34.215, 33.65, 33.685, 33.93, 34.015, 34.085, 33.85, 33.615, 33.4388, 33.415, 33.18, 33.26, 33.18, 33.045, 33.1, 33.14, 33.12, 32.9118, 32.83], [32.11, 32.395, 32.42, 32.385, 32.31, 32.215, 32.4, 32.88, 32.93, 33.325, 33.32, 33.3, 33.27, 33.87, 34.12, 34.13, 34.165, 34.11, 34.17, 34.0886, 34.63, 34.705, 34.885, 34.91, 34.811, 34.785, 34.56, 34.645, 34.355, 34.46, 34.42, 34.35, 34.38, 34.14, 33.71, 33.69, 33.795, 33.87, 33.82, 33.57, 33.375, 33.16, 32.99, 33.275, 33.18, 33.29, 33.45, 33.455, 33.6772, 33.6981, 33.625, 33.64, 33.74, 33.99, 33.85, 33.7276, 33.79, 33.785, 33.915, 34.085, 34.36, 34.6089, 34.42, 34.53, 34.558, 34.41, 33.575, 33.4778, 34, 34.13, 33.9, 33.58, 32.97, 33.53, 33.3499, 33.4, 33.45, 33.565, 33.75, 33.8, 33.75, 33.51, 33.3881, 33.65, 33.73, 34.38, 34.5983, 34.355, 34.36, 34.32, 34.57, 35, 34.88, 35.15, 35.17, 35.13, 35.28, 35.3299, 35.45, 35.49, 35.63, 35.865, 35.93, 36.09, 35.59, 35.44, 35.19, 34.97, 34.9612, 34.88, 34.695, 34.09, 34.295, 34.3, 34.2, 34.3, 34.285, 34.42, 34.28, 33.68, 33.72, 33.9401, 34.03, 34.1, 33.92, 33.615, 33.45, 33.415, 33.21, 33.29, 33.19, 33.0799, 33.135, 33.145, 33.13, 32.9361, 32.87], [31.99, 32.365, 32.39, 32.36, 32.28, 32.2, 32.38, 32.82, 32.91, 33.305, 33.295, 33.2936, 33.24, 33.71, 34.075, 34.08, 34.13, 34.0701, 34.15, 34.07, 34.57, 34.68, 34.865, 34.895, 34.785, 34.7727, 34.45, 34.56, 34.325, 34.45, 34.405, 34.295, 34.345, 34.08, 33.645, 33.62, 33.765, 33.825, 33.795, 33.44, 33.33, 33.13, 32.97, 33.23, 33.17, 33.245, 33.4, 33.425, 33.66, 33.67, 33.61, 33.62, 33.62, 33.91, 33.83, 33.695, 33.77, 33.76, 33.8801, 34.025, 34.31, 34.58, 34.39, 34.5187, 34.54, 34.161, 33.47, 33.435, 33.95, 34.075, 33.8302, 33.52, 32.9, 33.43, 33.225, 33.34, 33.39, 33.505, 33.48, 33.75, 33.73, 33.49, 33.36, 33.625, 33.7, 34.275, 34.56, 34.325, 34.335, 34.305, 34.545, 34.78, 34.74, 35.09, 35.16, 35.095, 35.26, 35.295, 35.385, 35.44, 35.6, 35.84, 35.895, 36.075, 35.47, 35.42, 35.145, 34.945, 34.9449, 34.85, 34.655, 34.03, 34.27, 34.2515, 34.18, 34.27, 34.265, 34.33, 34.215, 33.64, 33.6731, 33.93, 34.01, 34.075, 33.825, 33.595, 33.4388, 33.395, 33.18, 33.245, 33.09, 33.03, 33.1, 33.13, 33.11, 32.9118, 32.825], [32.06, 32.37, 32.39, 32.36, 32.31, 32.205, 32.4, 32.87, 32.93, 33.315, 33.305, 33.2936, 33.265, 33.85, 34.1199, 34.085, 34.14, 34.075, 34.17, 34.08, 34.59, 34.685, 34.88, 34.905, 34.785, 34.785, 34.5, 34.57, 34.335, 34.46, 34.42, 34.295, 34.3528, 34.13, 33.6676, 33.675, 33.775, 33.87, 33.7999, 33.445, 33.3579, 33.16, 32.97, 33.2668, 33.18, 33.2857, 33.445, 33.43, 33.6623, 33.685, 33.615, 33.6236, 33.73, 33.99, 33.835, 33.7199, 33.79, 33.785, 33.895, 34.0601, 34.355, 34.605, 34.415, 34.525, 34.55, 34.19, 33.47, 33.445, 33.9599, 34.128, 33.855, 33.575, 32.9, 33.45, 33.34, 33.38, 33.4402, 33.51, 33.5, 33.76, 33.74, 33.5, 33.38, 33.645, 33.705, 34.36, 34.56, 34.34, 34.345, 34.315, 34.55, 34.79, 34.75, 35.12, 35.165, 35.13, 35.27, 35.315, 35.44, 35.4575, 35.62, 35.845, 35.92, 36.09, 35.481, 35.43, 35.165, 34.9626, 34.95, 34.875, 34.6916, 34.06, 34.285, 34.275, 34.19, 34.3, 34.28, 34.38, 34.265, 33.68, 33.71, 33.94, 34.02, 34.0973, 33.865, 33.61, 33.44, 33.41, 33.2, 33.29, 33.1163, 33.065, 33.135, 33.135, 33.115, 32.925, 32.855], [90895, 15210, 12674, 10145, 14958, 7636, 24034, 34703, 6555, 6298, 10935, 1760, 11988, 222229, 16184, 28468, 15261, 15164, 17377, 39895, 37490, 44404, 9197, 10914, 13652, 9655, 361023, 16651, 9346, 7983, 13663, 51655, 41943, 71546, 28727, 35696, 5494, 38120, 16092, 138740, 16643, 5109, 7658, 15194, 9143, 58689, 17673, 14209, 14615, 6935, 10093, 15879, 167073, 33877, 21064, 15287, 10028, 17009, 41437, 17570, 45529, 30601, 41118, 7687, 12926, 328761, 57038, 51120, 31966, 40546, 38420, 59536, 197961, 63544, 58705, 42265, 71862, 49109, 238463, 49966, 47413, 8578, 31511, 21915, 51957, 70067, 28374, 15778, 9895, 14496, 25707, 219491, 92904, 39834, 9348, 15752, 17166, 63265, 42503, 19537, 16562, 13216, 15903, 14399, 167284, 12950, 28609, 29044, 19830, 11764, 27196, 54052, 9490, 23437, 9142, 8659, 9281, 176298, 27401, 26468, 18884, 11271, 11709, 11895, 33481, 17689, 7625, 5913, 6646, 16033, 161904, 16380, 8583, 7240, 18648, 10344, 54600]], "output_timestamps": [1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "output_window": [[33.05, 33.13, 32.95, 32.985, 33.0997, 33.395, 33.365, 33.86, 34.1, 34.25, 34.22, 34.2, 34.26, 34.43, 34.7, 34.7, 35.1, 34.895, 34.87, 34.675, 34.63, 33.955, 34.13, 34.22, 34.46, 34.395, 34.53, 34.395, 34.425, 34.18, 34.295, 34.455, 34.29], [33.07, 33.1308, 32.975, 33, 33.115, 33.43, 33.37, 33.905, 34.1, 34.2796, 34.23, 34.225, 34.27, 34.48, 34.78, 34.73, 35.16, 34.895, 34.88, 34.705, 34.645, 33.985, 34.165, 34.2301, 34.4785, 34.4101, 34.63, 34.45, 34.43, 34.18, 34.3075, 34.485, 34.315], [33, 33.089, 32.94, 32.98, 33.0997, 33.39, 33.36, 33.85, 33.995, 34.2404, 34.21, 34.2, 34.2507, 34.33, 34.7, 34.68, 35.095, 34.87, 34.87, 34.675, 34.58, 33.94, 34.12, 34.22, 34.43, 34.38, 34.5, 34.375, 34.41, 34.1533, 34.285, 34.445, 34.27], [33.01, 33.1, 32.975, 32.999, 33.115, 33.405, 33.37, 33.9035, 34.015, 34.2628, 34.22, 34.215, 34.2696, 34.39, 34.76, 34.73, 35.1503, 34.88, 34.88, 34.685, 34.605, 33.95, 34.12, 34.225, 34.435, 34.39, 34.625, 34.45, 34.42, 34.155, 34.305, 34.485, 34.295], [196832, 13680, 25279, 10281, 9511, 51788, 19629, 34763, 25600, 14416, 4064, 11995, 8152, 138561, 17881, 19513, 83347, 72630, 4464, 47292, 34706, 29128, 13140, 2900, 22124, 16763, 106291, 22656, 34761, 5851, 14405, 20336, 31251]], "text": {"content": "Is Trending Stock Delta Air Lines, Inc. (DAL) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-04-27T13:00:13Z\n\nZacks.com users have recently been watching Delta (DAL) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nDelta Air Lines (DAL Quick QuoteDAL  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this airline have returned -1.7%, compared to the Zacks S&P 500 composite's +2.2% change. During this period, the Zacks Transportation - Airline industry, which Delta falls in, has gained 2.2%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Delta is expected to post earnings of $1.90 per share, indicating a change of +31.9% from the year-ago quarter. The Zacks Consensus Estimate has changed +61.7% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $5.33 points to a change of +66.6% from the prior year. Over the last 30 days, this estimate has changed +5.3%.\nFor the next fiscal year, the consensus earnings estimate of $6.99 indicates a change of +31.1% from what Delta is expected to report a year ago. Over the past month, the estimate has changed +3%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Delta.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Delta, the consensus sales estimate of $14.79 billion for the current quarter points to a year-over-year change of +7%. The $54.93 billion and $56.73 billion estimates for the current and next fiscal years indicate changes of +8.6% and +3.3%, respectively.\nLast Reported Results and Surprise History\nDelta reported revenues of $12.76 billion in the last reported quarter, representing a year-over-year change of +36.5%. EPS of $0.25 for the same period compares with -$1.23 a year ago.\nCompared to the Zacks Consensus Estimate of $12.77 billion, the reported revenues represent a surprise of -0.07%. The EPS surprise was -13.79%.\nOver the last four quarters, the company surpassed EPS estimates just once. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nDelta is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Delta. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682600413000, "published_utc": "2023-04-27T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2085801/is-trending-stock-delta-air-lines-inc-dal-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.935255975338192, "input_bin_label": ">+4%", "output_percentage_change": 3.4392883699154697, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.971303805364938, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.06, 32.215, 32.27333333333333, 32.295, 32.298, 32.2825, 32.299285714285716, 32.370625, 32.43277777777777, 32.521, 32.6455, 32.73786, 32.82536, 32.974360000000004, 33.15535, 33.34335, 33.51735000000001, 33.63785, 33.76185, 33.838350000000005, 33.96685, 34.10599, 34.267489999999995, 34.37299, 34.439499999999995, 34.5095, 34.5455, 34.595, 34.6115, 34.6495, 34.63250000000001, 34.5935, 34.54078, 34.46328, 34.35154000000001, 34.240539999999996, 34.168040000000005, 34.098040000000005, 34.044529999999995, 33.94303, 33.83682, 33.72332, 33.585040000000006, 33.498720000000006, 33.44996, 33.41103, 33.37803, 33.33403, 33.32027, 33.34427, 33.36998, 33.416340000000005, 33.49234, 33.564659999999996, 33.630160000000004, 33.67358, 33.708079999999995, 33.74358, 33.76685, 33.80436, 33.87836, 33.9765, 34.045, 34.0985, 34.17, 34.21701, 34.18500999999999, 34.15101, 34.1575, 34.164289999999994, 34.11429, 34.011289999999995, 33.85979, 33.75229, 33.63129, 33.550290000000004, 33.54731, 33.553810000000006, 33.50782, 33.471019999999996, 33.459520000000005, 33.452020000000005, 33.50002, 33.51952, 33.55602, 33.654019999999996, 33.766000000000005, 33.849000000000004, 33.933499999999995, 33.989, 34.07, 34.199, 34.336, 34.4835, 34.6295, 34.7065, 34.777499999999996, 34.875, 34.984500000000004, 35.09875, 35.20575, 35.31125, 35.42825, 35.52525000000001, 35.556850000000004, 35.586850000000005, 35.576350000000005, 35.541109999999996, 35.49211, 35.433859999999996, 35.34102, 35.16252, 34.99902, 34.81752, 34.688419999999994, 34.57542, 34.48692, 34.42866, 34.36016, 34.240660000000005, 34.1425, 34.1305, 34.104, 34.08623, 34.05373, 33.98473, 33.90073, 33.803729999999995, 33.697230000000005, 33.658229999999996, 33.59886, 33.51136, 33.42286, 33.32663, 33.25163, 33.18313, 33.124629999999996], "in_sma_50": [32.06, 32.215, 32.27333333333333, 32.295, 32.298, 32.2825, 32.299285714285716, 32.370625, 32.43277777777777, 32.521, 32.59227272727273, 32.65071666666667, 32.69796923076923, 32.78025714285714, 32.869566666666664, 32.94553125, 33.01579411764706, 33.074638888888884, 33.13228947368421, 33.179674999999996, 33.246833333333335, 33.31220454545455, 33.38036956521739, 33.443895833333336, 33.49754, 33.547057692307696, 33.582351851851854, 33.617625, 33.64236206896552, 33.66961666666666, 33.69382258064516, 33.712609375, 33.732009090909095, 33.743714705882354, 33.74154, 33.739691666666666, 33.74064594594595, 33.744049999999994, 33.74548205128205, 33.737970000000004, 33.7287, 33.715159523809525, 33.69783023255814, 33.68803409090909, 33.676744444444445, 33.66824347826087, 33.663493617021274, 33.658629166666664, 33.65870408163265, 33.65923, 33.69033, 33.715402, 33.742202, 33.774802, 33.805302000000005, 33.8356, 33.8634, 33.8817, 33.900999999999996, 33.915902, 33.936902, 33.96313, 33.98613, 33.999629999999996, 34.008232, 34.010332, 33.996932, 33.984332, 33.98013, 33.98109, 33.96639, 33.94419, 33.904590000000006, 33.87549, 33.84659, 33.81849, 33.797293999999994, 33.776094, 33.759394, 33.745394, 33.731794, 33.715894, 33.696438, 33.686738, 33.687486, 33.701186, 33.716886, 33.726286, 33.737188, 33.754588, 33.77843, 33.811029999999995, 33.84663, 33.883694, 33.923394, 33.960280000000004, 33.99678, 34.03448, 34.070034, 34.105484, 34.14558400000001, 34.190012, 34.233812, 34.275812, 34.308732, 34.342934, 34.370434, 34.393986, 34.415086, 34.431384, 34.438116, 34.427216, 34.42461599999999, 34.419616, 34.412416, 34.414616, 34.430816, 34.449516, 34.455618, 34.446658, 34.443758, 34.451058, 34.473458, 34.486404, 34.496904, 34.501504, 34.5015, 34.499500000000005, 34.493500000000004, 34.484100000000005, 34.471626, 34.462926, 34.458026, 34.447826, 34.436026, 34.407326, 34.373226], "in_sma_200": [32.06, 32.215, 32.27333333333333, 32.295, 32.298, 32.2825, 32.299285714285716, 32.370625, 32.43277777777777, 32.521, 32.59227272727273, 32.65071666666667, 32.69796923076923, 32.78025714285714, 32.869566666666664, 32.94553125, 33.01579411764706, 33.074638888888884, 33.13228947368421, 33.179674999999996, 33.246833333333335, 33.31220454545455, 33.38036956521739, 33.443895833333336, 33.49754, 33.547057692307696, 33.582351851851854, 33.617625, 33.64236206896552, 33.66961666666666, 33.69382258064516, 33.712609375, 33.732009090909095, 33.743714705882354, 33.74154, 33.739691666666666, 33.74064594594595, 33.744049999999994, 33.74548205128205, 33.737970000000004, 33.7287, 33.715159523809525, 33.69783023255814, 33.68803409090909, 33.676744444444445, 33.66824347826087, 33.663493617021274, 33.658629166666664, 33.65870408163265, 33.65923, 33.65836274509804, 33.65769423076923, 33.65905849056604, 33.665187037037036, 33.668274545454544, 33.669196428571425, 33.67131578947369, 33.67327586206896, 33.67703389830508, 33.683418333333336, 33.69442786885246, 33.70911451612903, 33.72031904761904, 33.7328921875, 33.74546307692308, 33.752198484848485, 33.747986567164176, 33.74353088235294, 33.74666666666667, 33.752114285714285, 33.75356338028169, 33.751083333333334, 33.73942465753425, 33.73551351351351, 33.73024, 33.72563157894737, 33.72192467532468, 33.71920769230769, 33.7164329113924, 33.7169775, 33.71726172839506, 33.71461219512195, 33.710580722891564, 33.7098, 33.70974352941177, 33.71730465116279, 33.7269908045977, 33.73395681818182, 33.740822471910114, 33.74720222222222, 33.75602417582418, 33.76726304347826, 33.77783010752688, 33.7921085106383, 33.80656, 33.820345833333334, 33.835290721649486, 33.85038979591837, 33.866446464646465, 33.882357, 33.899561386138615, 33.91863431372549, 33.93806504854369, 33.95875673076923, 33.97325428571428, 33.986997169811325, 33.998006542056075, 34.006937962962965, 34.015589908256885, 34.02340272727273, 34.02942252252252, 34.02969553571428, 34.03195486725664, 34.03408684210527, 34.035442608695654, 34.03772327586207, 34.03979401709402, 34.042677118644065, 34.04454537815126, 34.0415075, 34.03876776859504, 34.03795819672131, 34.03781219512195, 34.03829193548387, 34.0369056, 34.03351746031746, 34.028844094488186, 34.024009375, 34.01762170542635, 34.01202461538461, 34.00518702290076, 33.998064393939394, 33.99157518796992, 33.9851828358209, 33.978737037037035, 33.97098897058824, 33.96284306569343], "in_ema_10": [32.06, 32.11636363636364, 32.16611570247934, 32.20136739293764, 32.22111877603989, 32.21818808948718, 32.2512448004895, 32.36374574585504, 32.466701064790485, 32.620937234828574, 32.74531228304156, 32.84500095885218, 32.92136442087906, 33.0902072534465, 33.27742411645623, 33.42425609528237, 33.55439135068557, 33.64904746874274, 33.74376611078951, 33.80489954519142, 33.94764508242934, 34.08170961289673, 34.22685331964278, 34.350152716071364, 34.42921585860384, 34.49390388431223, 34.495012268982734, 34.508646401894964, 34.47707432882315, 34.47396990540076, 34.46415719532789, 34.433401341631914, 34.41874655224429, 34.36624717910897, 34.23922041927097, 34.13663488849443, 34.07088309058635, 34.034358892297924, 33.99173000278921, 33.89232454773663, 33.79515644814815, 33.67967345757575, 33.5506419198347, 33.499034298046574, 33.44102806203811, 33.412786596212996, 33.418643578719724, 33.42070838258886, 33.46463413120907, 33.504700652807415, 33.5247550795697, 33.5427268832843, 33.57677654086897, 33.651908078892795, 33.6851975190941, 33.69150706107699, 33.7094148681539, 33.72315761939864, 33.75440168859888, 33.80998319976272, 33.90907716344222, 34.035608588270904, 34.10458884494892, 34.18102723677639, 34.248113193726134, 34.2375471585032, 34.09799312968443, 33.97926710610544, 33.97574581408627, 34.003428393343306, 33.976441412735426, 33.90345206496535, 33.72100623497165, 33.67173237406771, 33.611417396964484, 33.5693415066073, 33.5458612326787, 33.5393410085553, 33.53218809790888, 33.57360844374362, 33.60386145397205, 33.58497755324986, 33.547708907204424, 33.56539819680362, 33.590780342839324, 33.73063846232308, 33.88143146917343, 33.96480756568735, 34.0339334628351, 34.08503646959235, 34.16957529330283, 34.28237978542958, 34.3674016426242, 34.50423770760162, 34.6243763062195, 34.71630788690687, 34.816979180196526, 34.907528420160794, 35.00434143467701, 35.08673390109937, 35.18369137362676, 35.303929305694616, 35.41594215920468, 35.538498130258375, 35.52804392475685, 35.51021775661924, 35.447450891779376, 35.35929618418312, 35.284878696149825, 35.210355296849855, 35.11603615196806, 34.92402957888296, 34.80784238272242, 34.71096194950016, 34.61624159504559, 34.55874312321912, 34.50806255536109, 34.48477845438635, 34.44481873540701, 34.30576078351483, 34.19744064105758, 34.15063325177438, 34.12688175145176, 34.121503251187804, 34.074866296426386, 33.99034515162159, 33.8902823967813, 33.80295832463925, 33.6933295383412, 33.61999689500644, 33.5284156413689, 33.4441582520291, 33.38794766075108, 33.341957176978156, 33.3006922357094, 33.23238455648951, 33.16376918258232], "in_ema_50": [32.06, 32.072156862745096, 32.08462129950019, 32.095420464225676, 32.10383534798153, 32.10780258923716, 32.11926131122786, 32.14870204412088, 32.179341179645554, 32.22387681965945, 32.26627380712379, 32.30656110880521, 32.3441469476756, 32.40320000855106, 32.470521576843176, 32.53383445618266, 32.59682134025393, 32.654789130832214, 32.71420916491723, 32.767769589822436, 32.83922960590783, 32.91161275861733, 32.98880441514214, 33.063949340038526, 33.13144152278212, 33.19628695326125, 33.24741295509414, 33.2992791137179, 33.3398956190623, 33.38382128105985, 33.424455740626136, 33.45859473118982, 33.4936616044765, 33.51861605135977, 33.524458559149586, 33.53036214506529, 33.539955786435286, 33.55289869677116, 33.56258502238798, 33.557973845039434, 33.55012781190064, 33.53482868202218, 33.51267853762916, 33.50303624203586, 33.49036815411289, 33.48234195199082, 33.48087756171667, 33.47888236321798, 33.48607521171923, 33.49387618380867, 33.498626137384804, 33.503527073173636, 33.51240836442173, 33.5311374481699, 33.54305362667304, 33.54998877856822, 33.55940098333026, 33.56824800359182, 33.581061807372535, 33.59984761884812, 33.62946143771682, 33.66771785192401, 33.6970230342015, 33.729492719134775, 33.76166947524713, 33.77846675072764, 33.76637001540499, 33.753767269702834, 33.761850906185074, 33.77620969417782, 33.77929951009242, 33.771287764598604, 33.737119616967284, 33.72586002414504, 33.710728258492296, 33.69775852286515, 33.68765818863515, 33.68069120084553, 33.673605271400604, 33.67699329997313, 33.67946415095457, 33.672426341113216, 33.66095864146172, 33.66033281238479, 33.66208446680107, 33.689453703397106, 33.72359277385212, 33.74776560625007, 33.77118656286771, 33.792512580010154, 33.82221796902936, 33.86017020553802, 33.895065491595346, 33.94310213898376, 33.99101970216087, 34.03568559619377, 34.08409008261755, 34.1323610597698, 34.1836410182102, 34.23359627239804, 34.28796504602949, 34.34902524030284, 34.4106320936243, 34.47648965858021, 34.51588222098883, 34.55172997702849, 34.5757797818509, 34.59094920217048, 34.60502962561477, 34.615616699120075, 34.61859643640948, 34.59669069380519, 34.58446752934225, 34.572331547799415, 34.55733815376807, 34.547246461463445, 34.53676620807272, 34.5306185136385, 34.52020210133895, 34.48725299932566, 34.456772489548186, 34.436506901722765, 34.42017329773364, 34.407511599783305, 34.38623663508592, 34.35579598272962, 34.319882414779435, 34.284200751454755, 34.241683074927124, 34.20436217002802, 34.16169306532104, 34.11868549413198, 34.080109592401314, 34.04304647113067, 34.006652491870646, 33.9642347470914, 33.92073534524468], "in_ema_200": [32.06, 32.06308457711443, 32.06633746689439, 32.06925948214917, 32.07165491018749, 32.07298172700155, 32.07623564016571, 32.084133792999886, 32.09255037217402, 32.10471405006283, 32.1166571938433, 32.12836806753641, 32.13967783800868, 32.15669596897377, 32.176230337441694, 32.19522307040248, 32.21457408462733, 32.23308578527781, 32.252358563533754, 32.27054405046377, 32.29362321414075, 32.3174180080299, 32.34291633630821, 32.36840970609618, 32.39245538066239, 32.41626179478516, 32.43699550826989, 32.458219433560735, 32.47689386705765, 32.49662626639041, 32.515764313491005, 32.53346815116771, 32.5515709556337, 32.56727671726919, 32.57822520764462, 32.5891383896581, 32.60093800767145, 32.61356549018218, 32.62536981366296, 32.63352533790511, 32.640733045985655, 32.64589988134898, 32.64912475815148, 32.65527078045844, 32.66049196672253, 32.66671294217803, 32.6744570920071, 32.68197493188763, 32.69172941017731, 32.701612699628285, 32.71070113047776, 32.71978470131877, 32.72983659483799, 32.74237553419284, 32.75324741942475, 32.762865853062316, 32.77308609333035, 32.78315488842159, 32.79421802386019, 32.8068138644188, 32.82221870158877, 32.839957818985894, 32.85562988048852, 32.87224052844386, 32.88893465253895, 32.901880576394284, 32.9075335059824, 32.91288143129601, 32.923299526506995, 32.935286595894986, 32.944437973050256, 32.95071222207463, 32.95020762285001, 32.95518068132912, 32.9590097292761, 32.963198687193746, 32.967944968913216, 32.97333855131209, 32.97857896373685, 32.98635429743101, 32.99385325964563, 32.99888954561931, 33.002681689443996, 33.00907291641471, 33.01599756401257, 33.029370722579614, 33.0446008646435, 33.05749040827889, 33.07030144899253, 33.08268650920156, 33.09728664343836, 33.11412956240912, 33.1304068801961, 33.15020382666181, 33.1702515497796, 33.18975153435891, 33.210450524066786, 33.23139131487209, 33.25336752069426, 33.275299187155014, 33.29862954350173, 33.32396656296938, 33.3497977414473, 33.377063435562256, 33.397998127745716, 33.41821705184775, 33.43559797670498, 33.45079202668802, 33.465709518959784, 33.47973230981591, 33.49179069479287, 33.49744451872528, 33.505280891673294, 33.51293978827356, 33.519676705803185, 33.52744111669072, 33.534929264783344, 33.54333792881535, 33.550518645941565, 33.551807017623744, 33.55338107714987, 33.55722803160609, 33.56183272780901, 33.567160760368125, 33.57012433489183, 33.57052110767898, 33.56922239018964, 33.56763808779969, 33.56397999737383, 33.56125382824573, 33.55682642696966, 33.55193263167643, 33.54778404827666, 33.54367674431371, 33.53941130407178, 33.533297758757634, 33.52654852732721], "in_macd": [0.0, 0.024729344729344405, 0.045417813167098586, 0.058715982875689576, 0.06447704480833494, 0.0598798478061795, 0.07115121941069447, 0.11666410349501888, 0.15577916534461878, 0.21536185864165702, 0.2587914689610855, 0.2889589246932758, 0.30701993502825786, 0.36433816323909696, 0.4266240894642408, 0.46777774574360365, 0.4990773027061479, 0.5127270718055001, 0.5251566393698894, 0.5217307263292241, 0.5537847178064368, 0.5801656545158593, 0.6097784607182177, 0.6280246369654421, 0.6255904487036901, 0.6165540852655198, 0.579713013224044, 0.5498265549211894, 0.5013989701548951, 0.4677146918319579, 0.43280291033299534, 0.39054663810067325, 0.3576000243790389, 0.30993871705435794, 0.2321785621184418, 0.16919976765732514, 0.12590641282132964, 0.09813063438490133, 0.06965866399300324, 0.018246622643310673, -0.029189553600964757, -0.08180889905045774, -0.13725928196330273, -0.15546275254215658, -0.17487729214049352, -0.17966330131707764, -0.16865788626947875, -0.1593099640952076, -0.13163954114847343, -0.10664944292925327, -0.09143897346485375, -0.07779385951452156, -0.05772895417435109, -0.020609966182199457, -0.0036579389384101546, 0.0004834834199840543, 0.009314700556387834, 0.015728734488824614, 0.029349658686726343, 0.05285722426985018, 0.09419725742733931, 0.14545571921822642, 0.16880117253908367, 0.19394303855925443, 0.21342520665415066, 0.19753886876093674, 0.12540525509803757, 0.06546689390803806, 0.05883522182006118, 0.06637866708651075, 0.049754543952403196, 0.013826760369241242, -0.06832551178702317, -0.08803654539335071, -0.11125132619154954, -0.12498084019365763, -0.1295110196517868, -0.12601630532807917, -0.12263991883141045, -0.09785625512225948, -0.078919125377233, -0.08232827870659776, -0.09363370335260868, -0.0802845778946164, -0.06412461261675872, 0.0015178059071132566, 0.06888417021034599, 0.10332922292415958, 0.12953740698285543, 0.14620151236237433, 0.1763377600259517, 0.2170845322976902, 0.24334386063255664, 0.29065992858001266, 0.3280083017174249, 0.350739838486426, 0.37572050303778326, 0.39460027722432045, 0.41486676381235554, 0.42741325029799526, 0.44533527531896056, 0.4722504199898765, 0.49393891886320773, 0.5188636525233647, 0.48389740507735723, 0.4469193205532491, 0.3917151879995586, 0.32785422730365354, 0.2730793523732018, 0.22106964292770925, 0.16317178347124184, 0.06556665958402164, 0.006296928224131193, -0.04100895165298368, -0.08438525125296081, -0.10863294750647157, -0.12798788961384844, -0.13371625861975645, -0.1458542541814225, -0.20036858968779114, -0.2384026862846511, -0.24713706183735695, -0.24478209041183874, -0.23398110607091382, -0.2413833991819132, -0.2647739889505729, -0.2936438357613369, -0.31530945550468203, -0.34544281051152836, -0.3579354070495171, -0.3775004281884051, -0.39261945696458866, -0.39440650849049064, -0.3913119590194398, -0.3860235004991637, -0.39263768826249645, -0.3989292862165357], "in_signal": [0.0, 0.0049458689458688814, 0.013040257790114824, 0.022175402807229773, 0.030635731207450806, 0.036484554527196546, 0.043417887503896135, 0.05806713070212068, 0.07760953763062031, 0.10516000183282766, 0.13588629525847923, 0.16650082114543854, 0.1946046439220024, 0.22855134778542133, 0.26816589612118524, 0.3080882660456689, 0.34628607337776474, 0.3795742730633118, 0.4086907463246274, 0.43129874232554677, 0.4557959374217248, 0.48066988084055173, 0.506491596816085, 0.5307982048459565, 0.5497566536175033, 0.5631161399471066, 0.5664355146024941, 0.5631137226662332, 0.5507707721639656, 0.5341595560975642, 0.5138882269446504, 0.489219909175855, 0.46289593221649183, 0.4323044891840651, 0.3922793037709405, 0.34766339654821743, 0.3033119998028399, 0.2622757267192522, 0.22375231417400243, 0.18265117586786409, 0.1402830299740983, 0.09586464416918711, 0.04923985894268914, 0.00829933664572, -0.028335989111522703, -0.058601451552633695, -0.0806127384960027, -0.09635218361584369, -0.10340965512236965, -0.10405761268374637, -0.10153388483996785, -0.0967858797748786, -0.0889744946547731, -0.07530158896025836, -0.06097285895588872, -0.04868159048071417, -0.03708233227329377, -0.026520118920870098, -0.015346163399350809, -0.0017054858655106107, 0.017475062793059375, 0.04307119407809279, 0.06821718977029097, 0.09336235952808367, 0.11737492895329707, 0.133407716914825, 0.13180722455146754, 0.11853915842278165, 0.10659837110223756, 0.09855443029909221, 0.08879445302975442, 0.07380091449765178, 0.045375629240716794, 0.018693194313903296, -0.007295709787187271, -0.030832735868481346, -0.05056839262514244, -0.0656579751657298, -0.07705436389886594, -0.08121474214354465, -0.08075561879028234, -0.08107015077354543, -0.08358286128935809, -0.08292320461040975, -0.07916348621167954, -0.06302722778792098, -0.03664494818826759, -0.008650113965782157, 0.018987390223945362, 0.04443021465163116, 0.07081172372649527, 0.10006628544073426, 0.12872180047909876, 0.16110942609928153, 0.1944892012229102, 0.22573932867561336, 0.2557355635480474, 0.283508506283302, 0.3097801577891127, 0.33330677629088923, 0.35571247609650347, 0.37902006487517814, 0.4020038356727841, 0.42537579904290024, 0.43708012024979165, 0.4390479603104832, 0.42958140584829835, 0.4092359701393694, 0.38200464658613587, 0.3498176458544506, 0.31248847337780883, 0.26310411061905137, 0.21174267414006737, 0.16119234898145718, 0.11207682893457357, 0.06793487364636455, 0.028750320994321954, -0.003742994928493726, -0.03216524677907948, -0.06580591536082182, -0.10032526954558768, -0.12968762800394154, -0.152706520485521, -0.16896143760259957, -0.1834458299184623, -0.19971146172488444, -0.21849793653217495, -0.23786024032667638, -0.25937675436364677, -0.27908848490082083, -0.2987708735583377, -0.3175405902395879, -0.3329137738897685, -0.34459341091570284, -0.352879428832395, -0.3608310807184153, -0.3684507218180394], "in_upper_bb": [null, 32.65340620433565, 32.643378375636736, 32.60932467291003, 32.57054357449773, 32.53782332443394, 32.54871363115607, 32.835580835076215, 33.005689444422615, 33.29758511732098, 33.467651087027676, 33.57839015873097, 33.649267877828834, 33.88232290025384, 34.13699197056128, 34.31249698518383, 34.460617744375575, 34.56260233110091, 34.66318009158498, 34.72883877154018, 34.88330526245039, 35.04878104820431, 35.22117534164561, 35.35559225545894, 35.42003948270181, 35.42117626306052, 35.360560164604955, 35.34657316031068, 35.28494884730958, 35.26772739227159, 35.224886197226695, 35.14496356770389, 35.01421556163444, 34.98606870359944, 35.04379482671113, 35.08740038212888, 35.111918774745725, 35.123035210411224, 35.139111827953215, 35.193390656339815, 35.21244575933478, 35.2223763091223, 35.19487026134452, 35.09330696823267, 35.00033949373702, 34.87481507086497, 34.784754175255145, 34.66522017138593, 34.585805002141754, 34.469799163287114, 34.34433565883032, 34.23588522483224, 34.10072742860943, 34.065496990153605, 34.08790483550497, 34.092839505730566, 34.0949634114521, 34.08134228457858, 34.09728402930664, 34.17160379121013, 34.30588675272606, 34.470972729610686, 34.52733178887217, 34.6229751480904, 34.69117259980969, 34.69057961952815, 34.68837240644123, 34.686950670885885, 34.68956230398595, 34.70310289227341, 34.696925025166365, 34.70025179213087, 34.806177335073855, 34.80784278101057, 34.82073157596072, 34.82997614495825, 34.832492420519635, 34.83134861944023, 34.823842340015126, 34.80341135609359, 34.739908945372065, 34.610171964398994, 34.50950882041194, 34.36391088047074, 34.183207527814616, 34.23147044587832, 34.413626426770755, 34.50976768169546, 34.57214394650626, 34.60413320437169, 34.71200463443909, 34.872142780119674, 34.947095320793984, 35.13628384141417, 35.295057159870034, 35.418333859543196, 35.5493599190532, 35.66774197499473, 35.78322211525344, 35.89674765028706, 36.01657506947811, 36.12520420919694, 36.18472894574626, 36.276693516683146, 36.22364864433072, 36.23140355081235, 36.22592132606857, 36.18709624417186, 36.139345982711895, 36.07679204648898, 36.05963719008991, 36.171416856402814, 36.219578213370625, 36.26135797943336, 36.29770406453244, 36.31239185083858, 36.30963599707567, 36.28741147658717, 36.24807980380833, 36.24500804623706, 36.18463449707722, 36.03315242102624, 35.82665124856405, 35.51456694402458, 35.346455465308416, 35.175829489096664, 35.06259775782382, 34.97311448765083, 34.884515294651166, 34.768026788923905, 34.69173448655658, 34.71133460134997, 34.67590617785772, 34.62674471527832, 34.5796239694643, 34.512685033364505, 34.435213962518404], "in_lower_bb": [null, 31.776593795664354, 31.90328829102993, 31.980675327089973, 32.02545642550228, 32.02717667556606, 32.04985779741536, 31.90566916492378, 31.85986611113293, 31.744414882679024, 31.71689436751778, 31.723043174602363, 31.74667058370963, 31.678191385460437, 31.602141362772045, 31.578565514816177, 31.570970490918548, 31.586675446676857, 31.60139885578344, 31.630511228459806, 31.729044737549614, 31.795068951795695, 31.871674658354387, 31.99175774454107, 32.174810517298184, 32.43167373693947, 32.70228983539504, 32.886276839689316, 33.08840115269042, 33.220122607728406, 33.374463802773306, 33.55452643229611, 33.79405443836557, 33.850201296400556, 33.74724517328887, 33.66263961787112, 33.60162122525427, 33.570004789588786, 33.516918172046786, 33.399139343660195, 33.25687424066523, 33.09444369087769, 32.930949738655485, 32.868693031767336, 32.80116050626298, 32.77675492913504, 32.761315824744855, 32.76684982861406, 32.77899499785825, 32.81750083671289, 32.862464341169684, 32.90377477516777, 32.976652571390574, 32.997883009846404, 32.99221516449502, 32.99177049426943, 32.99114658854789, 32.996267715421425, 32.989835970693356, 32.977026208789866, 32.94245324727394, 32.92186727038932, 33.01000821112783, 33.04018485190959, 33.108987400190315, 33.20001038047185, 33.20471759355877, 33.20763932911412, 33.23478769601404, 33.26554710772659, 33.29572497483363, 33.28753820786912, 33.09861266492614, 33.04294721898942, 32.98055842403929, 32.937323855041754, 32.899827579480366, 32.87347138055977, 32.84147765998487, 32.83189864390641, 32.833901054627944, 32.85313803560101, 32.85030117958807, 32.90789911952926, 33.00410247218538, 32.972839554121684, 32.89968357322925, 32.893042318304545, 32.869176053493746, 32.85588679562831, 32.8175153655609, 32.77887721988033, 32.88892467920602, 32.86673615858584, 32.89046284012996, 32.9421861404568, 32.99414008094679, 33.05625802500527, 33.134777884746555, 33.19100234971294, 33.25917493052188, 33.38504579080306, 33.57952105425373, 33.732056483316846, 33.96270135566927, 34.06194644918765, 34.12792867393142, 34.22901375582814, 34.3372640172881, 34.45581795351102, 34.4871328099101, 34.30235314359719, 34.20769178662937, 34.08141202056664, 33.947565935467566, 33.84987814916143, 33.753634002924336, 33.68235852341283, 33.604190196191674, 33.42951195376294, 33.29888550292279, 33.25986757897376, 33.27636875143594, 33.38918305597542, 33.39569453469159, 33.38432051090333, 33.32505224217617, 33.25927551234918, 33.17287470534883, 33.130863211076104, 33.049625513443424, 32.930525398650026, 32.85095382214228, 32.786115284721674, 32.72573603053569, 32.655174966635485, 32.5901460374816], "out_sma_10": [33.01, 33.055, 33.028333333333336, 33.021, 33.0398, 33.10066666666667, 33.13914285714286, 33.2346875, 33.32138888888889, 33.415530000000004, 33.53653, 33.64803, 33.77749, 33.91659, 34.08109, 34.213589999999996, 34.39162, 34.48927, 34.57577, 34.61799, 34.656490000000005, 34.62999, 34.615030000000004, 34.59853, 34.56603, 34.532030000000006, 34.4795, 34.4365, 34.3905, 34.3375, 34.3075, 34.361000000000004, 34.3785], "out_sma_50": [33.01, 33.055, 33.028333333333336, 33.021, 33.0398, 33.10066666666667, 33.13914285714286, 33.2346875, 33.32138888888889, 33.415530000000004, 33.48866363636363, 33.549191666666665, 33.60460769230769, 33.66070714285714, 33.73399333333334, 33.79624375, 33.875894117647064, 33.93167777777778, 33.98158947368421, 34.01676, 34.04477142857143, 34.04046363636364, 34.04392173913044, 34.05146666666666, 34.066808, 34.07923846153846, 34.09945185185185, 34.11197142857143, 34.122593103448274, 34.123673333333336, 34.129522580645165, 34.14063125, 34.145309090909095], "out_sma_200": [33.01, 33.055, 33.028333333333336, 33.021, 33.0398, 33.10066666666667, 33.13914285714286, 33.2346875, 33.32138888888889, 33.415530000000004, 33.48866363636363, 33.549191666666665, 33.60460769230769, 33.66070714285714, 33.73399333333334, 33.79624375, 33.875894117647064, 33.93167777777778, 33.98158947368421, 34.01676, 34.04477142857143, 34.04046363636364, 34.04392173913044, 34.05146666666666, 34.066808, 34.07923846153846, 34.09945185185185, 34.11197142857143, 34.122593103448274, 34.123673333333336, 34.129522580645165, 34.14063125, 34.145309090909095], "out_ema_10": [33.01, 33.026363636363634, 33.01702479338843, 33.013747558226896, 33.03215709309473, 33.09994671253205, 33.14904731025349, 33.28622052657104, 33.418725885376304, 33.572193906216974, 33.68997683235934, 33.785435590112186, 33.87346548281906, 33.96738084957923, 34.111493422383, 34.223949163767905, 34.392376588537374, 34.481035390621486, 34.55357441050849, 34.57746997223422, 34.582475431827994, 34.46747989876836, 34.40430173535593, 34.37170141983667, 34.383210252593635, 34.384444752122064, 34.42818206991805, 34.43214896629659, 34.42994006333357, 34.37995096090928, 34.36632351347122, 34.38790105647645, 34.371009955298916], "out_ema_50": [33.01, 33.01352941176471, 33.01201845444061, 33.01150792681548, 33.01556643948938, 33.030838343823135, 33.04413880092811, 33.0778392401074, 33.11459064245613, 33.15961846039903, 33.201202050187305, 33.240958832532904, 33.28129770184534, 33.3247762233416, 33.38105950870075, 33.433959135810525, 33.5012666206807, 33.55533459634028, 33.607282259228896, 33.64954570004345, 33.68701449612018, 33.69732765313507, 33.713903039286635, 33.733946057353826, 33.76143836883015, 33.7860878445623, 33.81898636046182, 33.843731993384885, 33.86633073874234, 33.87765110192891, 33.89440988224543, 33.91757027902012, 33.93237144454874], "out_ema_200": [33.01, 33.010895522388054, 33.010538353011064, 33.01042354352837, 33.011464105284304, 33.01537988533123, 33.01890844368614, 33.02771034971912, 33.037534127333856, 33.04972582755939, 33.06137034668816, 33.07284924871116, 33.084757216385675, 33.0977447067699, 33.11428456043388, 33.13036133097683, 33.15046022320592, 33.1676695742188, 33.184707687908165, 33.19963596962052, 33.21361969131584, 33.22094685856643, 33.22989266096875, 33.23979422653125, 33.25168682129214, 33.263013320582765, 33.27656542684562, 33.28824139274766, 33.299502672421816, 33.30801508364151, 33.31793533156547, 33.32954791533099, 33.339154403735655], "out_macd": [0.0, 0.007179487179485022, 0.002751114033166857, 0.0011647691004910143, 0.009162193793116558, 0.038457473038981504, 0.058179330305236476, 0.11552632012575259, 0.16803434553925456, 0.227025711939703, 0.2672425863339001, 0.29530717355061853, 0.3182853296486101, 0.3422655336610063, 0.3866686503811394, 0.4146577743028246, 0.46538933550296946, 0.4782703098278418, 0.4829118673777799, 0.4654895906163077, 0.4401531676195205, 0.36303599099674955, 0.3120406418934749, 0.2769070704661942, 0.26297726868737925, 0.24547697078445907, 0.24771489156382387, 0.23268517261246302, 0.2158649065096796, 0.17908703527235303, 0.1601973978610829, 0.157931187378054, 0.13919918557649424], "out_signal": [0.0, 0.0014358974358970045, 0.0016989407553509753, 0.0015921064243789832, 0.003106123898126498, 0.0101763937262975, 0.019776981042085296, 0.03892684885881876, 0.06474834819490592, 0.09720382094386534, 0.13121157402187228, 0.16403069392762154, 0.19488162107181928, 0.2243584035896567, 0.25682045294795325, 0.28838791721892754, 0.32378820087573595, 0.35468462266615713, 0.3803300716084817, 0.3973619754100469, 0.40592021385194166, 0.39734336928090325, 0.3802828238034176, 0.35960767313597297, 0.34028159224625426, 0.32132066795389524, 0.306599512675881, 0.2918166446631974, 0.27662629703249386, 0.2571184446804657, 0.23773423531658916, 0.22177362572888215, 0.20525873769840458], "out_upper_bb": [null, 33.18227922061358, 33.15730361414769, 33.13031300624049, 33.166412795561904, 33.419631659521166, 33.49443696736973, 33.867397078491024, 34.10935966527875, 34.36758631976265, 34.51389794040433, 34.61286698438121, 34.69859584721473, 34.792514580853236, 34.96352205249287, 35.08425208324167, 35.285392055692, 35.37869935744621, 35.4536202959683, 35.48365671634407, 35.50522294285543, 35.4702975238497, 35.410078818353654, 35.332703296985386, 35.255971008086014, 35.19893021783501, 35.119353608135015, 35.09918394091576, 35.084221652042075, 35.08899799258765, 35.08685090271785, 35.08716851407948, 35.08650281605405], "out_lower_bb": [null, 32.92772077938642, 32.89936305251898, 32.91168699375951, 32.913187204438096, 32.78170167381217, 32.783848746915986, 32.601977921508976, 32.53341811249903, 32.46347368023736, 32.46342933232294, 32.48551634895212, 32.51061953740064, 32.52889970486105, 32.504464614173806, 32.50823541675833, 32.46639617960213, 32.48465619810935, 32.50955865140012, 32.549863283655924, 32.68779705714457, 32.807722476150296, 32.98244118164635, 33.18241670301461, 33.39114899191399, 33.54668978216499, 33.751766391864976, 33.82658605908424, 33.88204834795792, 33.86649200741235, 33.87713909728215, 33.90382148592053, 33.90702718394594], "overall_sma_10": [32.06, 32.215, 32.27333333333333, 32.295, 32.298, 32.2825, 32.299285714285716, 32.370625, 32.43277777777777, 32.521, 32.6455, 32.73786, 32.82536, 32.974360000000004, 33.15535, 33.34335, 33.51735000000001, 33.63785, 33.76185, 33.838350000000005, 33.96685, 34.10599, 34.267489999999995, 34.37299, 34.439499999999995, 34.5095, 34.5455, 34.595, 34.6115, 34.6495, 34.63250000000001, 34.5935, 34.54078, 34.46328, 34.35154000000001, 34.240539999999996, 34.168040000000005, 34.098040000000005, 34.044529999999995, 33.94303, 33.83682, 33.72332, 33.585040000000006, 33.498720000000006, 33.44996, 33.41103, 33.37803, 33.33403, 33.32027, 33.34427, 33.36998, 33.416340000000005, 33.49234, 33.564659999999996, 33.630160000000004, 33.67358, 33.708079999999995, 33.74358, 33.76685, 33.80436, 33.87836, 33.9765, 34.045, 34.0985, 34.17, 34.21701, 34.18500999999999, 34.15101, 34.1575, 34.164289999999994, 34.11429, 34.011289999999995, 33.85979, 33.75229, 33.63129, 33.550290000000004, 33.54731, 33.553810000000006, 33.50782, 33.471019999999996, 33.459520000000005, 33.452020000000005, 33.50002, 33.51952, 33.55602, 33.654019999999996, 33.766000000000005, 33.849000000000004, 33.933499999999995, 33.989, 34.07, 34.199, 34.336, 34.4835, 34.6295, 34.7065, 34.777499999999996, 34.875, 34.984500000000004, 35.09875, 35.20575, 35.31125, 35.42825, 35.52525000000001, 35.556850000000004, 35.586850000000005, 35.576350000000005, 35.541109999999996, 35.49211, 35.433859999999996, 35.34102, 35.16252, 34.99902, 34.81752, 34.688419999999994, 34.57542, 34.48692, 34.42866, 34.36016, 34.240660000000005, 34.1425, 34.1305, 34.104, 34.08623, 34.05373, 33.98473, 33.90073, 33.803729999999995, 33.697230000000005, 33.658229999999996, 33.59886, 33.51136, 33.42286, 33.32663, 33.25163, 33.18313, 33.124629999999996, 33.08463, 33.07463, 33.043130000000005, 33.0314, 33.0364, 33.0634, 33.0869, 33.165749999999996, 33.27475, 33.415530000000004, 33.536530000000006, 33.64803, 33.77749, 33.91659, 34.08109, 34.213589999999996, 34.391619999999996, 34.48927, 34.57577, 34.617990000000006, 34.65649, 34.62999, 34.61503, 34.59853, 34.56603, 34.53203, 34.4795, 34.4365, 34.390499999999996, 34.3375, 34.307500000000005, 34.361, 34.3785], "overall_sma_50": [32.06, 32.215, 32.27333333333333, 32.295, 32.298, 32.2825, 32.299285714285716, 32.370625, 32.43277777777777, 32.521, 32.59227272727273, 32.65071666666667, 32.69796923076923, 32.78025714285714, 32.869566666666664, 32.94553125, 33.01579411764706, 33.074638888888884, 33.13228947368421, 33.179674999999996, 33.246833333333335, 33.31220454545455, 33.38036956521739, 33.443895833333336, 33.49754, 33.547057692307696, 33.582351851851854, 33.617625, 33.64236206896552, 33.66961666666666, 33.69382258064516, 33.712609375, 33.732009090909095, 33.743714705882354, 33.74154, 33.739691666666666, 33.74064594594595, 33.744049999999994, 33.74548205128205, 33.737970000000004, 33.7287, 33.715159523809525, 33.69783023255814, 33.68803409090909, 33.676744444444445, 33.66824347826087, 33.663493617021274, 33.658629166666664, 33.65870408163265, 33.65923, 33.69033, 33.715402, 33.742202, 33.774802, 33.805302000000005, 33.8356, 33.8634, 33.8817, 33.900999999999996, 33.915902, 33.936902, 33.96313, 33.98613, 33.999629999999996, 34.008232, 34.010332, 33.996932, 33.984332, 33.98013, 33.98109, 33.96639, 33.94419, 33.904590000000006, 33.87549, 33.84659, 33.81849, 33.797293999999994, 33.776094, 33.759394, 33.745394, 33.731794, 33.715894, 33.696438, 33.686738, 33.687486, 33.701186, 33.716886, 33.726286, 33.737188, 33.754588, 33.77843, 33.811029999999995, 33.84663, 33.883694, 33.923394, 33.960280000000004, 33.99678, 34.03448, 34.070034, 34.105484, 34.14558400000001, 34.190012, 34.233812, 34.275812, 34.308732, 34.342934, 34.370434, 34.393986, 34.415086, 34.431384, 34.438116, 34.427216, 34.42461599999999, 34.419616, 34.412416, 34.414616, 34.430816, 34.449516, 34.455618, 34.446658, 34.443758, 34.451058, 34.473458, 34.486404, 34.496904, 34.501504, 34.5015, 34.499500000000005, 34.493500000000004, 34.484100000000005, 34.471626, 34.462926, 34.458026, 34.447826, 34.436026, 34.407326, 34.373226, 34.346626, 34.321726, 34.294926000000004, 34.263906, 34.230406, 34.203506000000004, 34.168506, 34.143276, 34.120976, 34.100832, 34.078932, 34.054432, 34.030674, 34.006074, 33.984373999999995, 33.960574, 33.94178, 33.929759999999995, 33.91876, 33.90916, 33.902008, 33.882008, 33.866907999999995, 33.857576, 33.865076, 33.867176, 33.874176000000006, 33.879376, 33.881776, 33.879276, 33.877776, 33.882176, 33.894476], "overall_sma_200": [32.06, 32.215, 32.27333333333333, 32.295, 32.298, 32.2825, 32.299285714285716, 32.370625, 32.43277777777777, 32.521, 32.59227272727273, 32.65071666666667, 32.69796923076923, 32.78025714285714, 32.869566666666664, 32.94553125, 33.01579411764706, 33.074638888888884, 33.13228947368421, 33.179674999999996, 33.246833333333335, 33.31220454545455, 33.38036956521739, 33.443895833333336, 33.49754, 33.547057692307696, 33.582351851851854, 33.617625, 33.64236206896552, 33.66961666666666, 33.69382258064516, 33.712609375, 33.732009090909095, 33.743714705882354, 33.74154, 33.739691666666666, 33.74064594594595, 33.744049999999994, 33.74548205128205, 33.737970000000004, 33.7287, 33.715159523809525, 33.69783023255814, 33.68803409090909, 33.676744444444445, 33.66824347826087, 33.663493617021274, 33.658629166666664, 33.65870408163265, 33.65923, 33.65836274509804, 33.65769423076923, 33.65905849056604, 33.665187037037036, 33.668274545454544, 33.669196428571425, 33.67131578947369, 33.67327586206896, 33.67703389830508, 33.683418333333336, 33.69442786885246, 33.70911451612903, 33.72031904761904, 33.7328921875, 33.74546307692308, 33.752198484848485, 33.747986567164176, 33.74353088235294, 33.74666666666667, 33.752114285714285, 33.75356338028169, 33.751083333333334, 33.73942465753425, 33.73551351351351, 33.73024, 33.72563157894737, 33.72192467532468, 33.71920769230769, 33.7164329113924, 33.7169775, 33.71726172839506, 33.71461219512195, 33.710580722891564, 33.7098, 33.70974352941177, 33.71730465116279, 33.7269908045977, 33.73395681818182, 33.740822471910114, 33.74720222222222, 33.75602417582418, 33.76726304347826, 33.77783010752688, 33.7921085106383, 33.80656, 33.820345833333334, 33.835290721649486, 33.85038979591837, 33.866446464646465, 33.882357, 33.899561386138615, 33.91863431372549, 33.93806504854369, 33.95875673076923, 33.97325428571428, 33.986997169811325, 33.998006542056075, 34.006937962962965, 34.015589908256885, 34.02340272727273, 34.02942252252252, 34.02969553571428, 34.03195486725664, 34.03408684210527, 34.035442608695654, 34.03772327586207, 34.03979401709402, 34.042677118644065, 34.04454537815126, 34.0415075, 34.03876776859504, 34.03795819672131, 34.03781219512195, 34.03829193548387, 34.0369056, 34.03351746031746, 34.028844094488186, 34.024009375, 34.01762170542635, 34.01202461538461, 34.00518702290076, 33.998064393939394, 33.99157518796992, 33.9851828358209, 33.978737037037035, 33.97098897058824, 33.96284306569343, 33.9559384057971, 33.94978057553957, 33.942817857142856, 33.936124113475174, 33.930341549295775, 33.92666783216783, 33.92280208333333, 33.922668965517246, 33.92330136986301, 33.925610884353745, 33.927600000000005, 33.9295288590604, 33.931796, 33.934830463576155, 33.940259210526314, 33.945420915032685, 33.9532448051948, 33.95922387096774, 33.96512628205128, 33.96971146496816, 33.97373227848101, 33.97358301886792, 33.974498125000004, 33.97605403726708, 33.97888703703704, 33.98140920245399, 33.985333536585365, 33.9881496969697, 33.99075120481928, 33.99173473053892, 33.9935994047619, 33.996507100591714, 33.99826294117647], "overall_ema_10": [32.06, 32.11636363636364, 32.16611570247934, 32.20136739293764, 32.22111877603989, 32.21818808948718, 32.2512448004895, 32.36374574585504, 32.466701064790485, 32.620937234828574, 32.74531228304156, 32.84500095885218, 32.92136442087906, 33.0902072534465, 33.27742411645623, 33.42425609528237, 33.55439135068557, 33.64904746874274, 33.74376611078951, 33.80489954519142, 33.94764508242934, 34.08170961289673, 34.22685331964278, 34.350152716071364, 34.42921585860384, 34.49390388431223, 34.495012268982734, 34.508646401894964, 34.47707432882315, 34.47396990540076, 34.46415719532789, 34.433401341631914, 34.41874655224429, 34.36624717910897, 34.23922041927097, 34.13663488849443, 34.07088309058635, 34.034358892297924, 33.99173000278921, 33.89232454773663, 33.79515644814815, 33.67967345757575, 33.5506419198347, 33.499034298046574, 33.44102806203811, 33.412786596212996, 33.418643578719724, 33.42070838258886, 33.46463413120907, 33.504700652807415, 33.5247550795697, 33.5427268832843, 33.57677654086897, 33.651908078892795, 33.6851975190941, 33.69150706107699, 33.7094148681539, 33.72315761939864, 33.75440168859888, 33.80998319976272, 33.90907716344222, 34.035608588270904, 34.10458884494892, 34.18102723677639, 34.248113193726134, 34.2375471585032, 34.09799312968443, 33.97926710610544, 33.97574581408627, 34.003428393343306, 33.976441412735426, 33.90345206496535, 33.72100623497165, 33.67173237406771, 33.611417396964484, 33.5693415066073, 33.5458612326787, 33.5393410085553, 33.53218809790888, 33.57360844374362, 33.60386145397205, 33.58497755324986, 33.547708907204424, 33.56539819680362, 33.590780342839324, 33.73063846232308, 33.88143146917343, 33.96480756568735, 34.0339334628351, 34.08503646959235, 34.16957529330283, 34.28237978542958, 34.3674016426242, 34.50423770760162, 34.6243763062195, 34.71630788690687, 34.816979180196526, 34.907528420160794, 35.00434143467701, 35.08673390109937, 35.18369137362676, 35.303929305694616, 35.41594215920468, 35.538498130258375, 35.52804392475685, 35.51021775661924, 35.447450891779376, 35.35929618418312, 35.284878696149825, 35.210355296849855, 35.11603615196806, 34.92402957888296, 34.80784238272242, 34.71096194950016, 34.61624159504559, 34.55874312321912, 34.50806255536109, 34.48477845438635, 34.44481873540701, 34.30576078351483, 34.19744064105758, 34.15063325177438, 34.12688175145176, 34.121503251187804, 34.074866296426386, 33.99034515162159, 33.8902823967813, 33.80295832463925, 33.6933295383412, 33.61999689500644, 33.5284156413689, 33.4441582520291, 33.38794766075108, 33.341957176978156, 33.3006922357094, 33.23238455648951, 33.16376918258232, 33.13581114938553, 33.12930003131543, 33.101245480167165, 33.08265539286404, 33.08853623052512, 33.14607509770237, 33.18678871630194, 33.317099858792496, 33.4439907935575, 33.59286519472886, 33.706889704778156, 33.79927339481849, 33.88478732303331, 33.97664417339089, 34.119072505501634, 34.23015023177406, 34.39745018963332, 34.4851865187909, 34.556970788101644, 34.58024882662862, 34.58474903996887, 34.46934012361089, 34.405823737499816, 34.37294669431803, 34.38422911353293, 34.38527836561785, 34.42886411732369, 34.43270700508302, 34.43039664052247, 34.38032452406383, 34.36662915605222, 34.38815112767909, 34.37121455901016], "overall_ema_50": [32.06, 32.072156862745096, 32.08462129950019, 32.095420464225676, 32.10383534798153, 32.10780258923716, 32.11926131122786, 32.14870204412088, 32.179341179645554, 32.22387681965945, 32.26627380712379, 32.30656110880521, 32.3441469476756, 32.40320000855106, 32.470521576843176, 32.53383445618266, 32.59682134025393, 32.654789130832214, 32.71420916491723, 32.767769589822436, 32.83922960590783, 32.91161275861733, 32.98880441514214, 33.063949340038526, 33.13144152278212, 33.19628695326125, 33.24741295509414, 33.2992791137179, 33.3398956190623, 33.38382128105985, 33.424455740626136, 33.45859473118982, 33.4936616044765, 33.51861605135977, 33.524458559149586, 33.53036214506529, 33.539955786435286, 33.55289869677116, 33.56258502238798, 33.557973845039434, 33.55012781190064, 33.53482868202218, 33.51267853762916, 33.50303624203586, 33.49036815411289, 33.48234195199082, 33.48087756171667, 33.47888236321798, 33.48607521171923, 33.49387618380867, 33.498626137384804, 33.503527073173636, 33.51240836442173, 33.5311374481699, 33.54305362667304, 33.54998877856822, 33.55940098333026, 33.56824800359182, 33.581061807372535, 33.59984761884812, 33.62946143771682, 33.66771785192401, 33.6970230342015, 33.729492719134775, 33.76166947524713, 33.77846675072764, 33.76637001540499, 33.753767269702834, 33.761850906185074, 33.77620969417782, 33.77929951009242, 33.771287764598604, 33.737119616967284, 33.72586002414504, 33.710728258492296, 33.69775852286515, 33.68765818863515, 33.68069120084553, 33.673605271400604, 33.67699329997313, 33.67946415095457, 33.672426341113216, 33.66095864146172, 33.66033281238479, 33.66208446680107, 33.689453703397106, 33.72359277385212, 33.74776560625007, 33.77118656286771, 33.792512580010154, 33.82221796902936, 33.86017020553802, 33.895065491595346, 33.94310213898376, 33.99101970216087, 34.03568559619377, 34.08409008261755, 34.1323610597698, 34.1836410182102, 34.23359627239804, 34.28796504602949, 34.34902524030284, 34.4106320936243, 34.47648965858021, 34.51588222098883, 34.55172997702849, 34.5757797818509, 34.59094920217048, 34.60502962561477, 34.615616699120075, 34.61859643640948, 34.59669069380519, 34.58446752934225, 34.572331547799415, 34.55733815376807, 34.547246461463445, 34.53676620807272, 34.5306185136385, 34.52020210133895, 34.48725299932566, 34.456772489548186, 34.436506901722765, 34.42017329773364, 34.407511599783305, 34.38623663508592, 34.35579598272962, 34.319882414779435, 34.284200751454755, 34.241683074927124, 34.20436217002802, 34.16169306532104, 34.11868549413198, 34.080109592401314, 34.04304647113067, 34.006652491870646, 33.9642347470914, 33.92073534524468, 33.88502023366646, 33.854235126463855, 33.819755317582924, 33.78756883454046, 33.761193586127106, 33.747225210200554, 33.73243206470249, 33.73914061118475, 33.74995862643241, 33.770070052846826, 33.78771436449989, 33.80447066393127, 33.822711030051615, 33.844957656324105, 33.88084166980159, 33.91414199647603, 33.962618780927954, 33.99859451500921, 34.03315943598924, 34.058721811048486, 34.08014448512502, 34.075040779826, 34.076803886499484, 34.08261549879362, 34.096434498840935, 34.10794687143541, 34.128223464712455, 34.140842152370794, 34.15178951894449, 34.151915420162354, 34.15791873701873, 34.170745453214074, 34.17561818053901], "overall_ema_200": [32.06, 32.06308457711443, 32.06633746689439, 32.06925948214917, 32.07165491018749, 32.07298172700155, 32.07623564016571, 32.084133792999886, 32.09255037217402, 32.10471405006283, 32.1166571938433, 32.12836806753641, 32.13967783800868, 32.15669596897377, 32.176230337441694, 32.19522307040248, 32.21457408462733, 32.23308578527781, 32.252358563533754, 32.27054405046377, 32.29362321414075, 32.3174180080299, 32.34291633630821, 32.36840970609618, 32.39245538066239, 32.41626179478516, 32.43699550826989, 32.458219433560735, 32.47689386705765, 32.49662626639041, 32.515764313491005, 32.53346815116771, 32.5515709556337, 32.56727671726919, 32.57822520764462, 32.5891383896581, 32.60093800767145, 32.61356549018218, 32.62536981366296, 32.63352533790511, 32.640733045985655, 32.64589988134898, 32.64912475815148, 32.65527078045844, 32.66049196672253, 32.66671294217803, 32.6744570920071, 32.68197493188763, 32.69172941017731, 32.701612699628285, 32.71070113047776, 32.71978470131877, 32.72983659483799, 32.74237553419284, 32.75324741942475, 32.762865853062316, 32.77308609333035, 32.78315488842159, 32.79421802386019, 32.8068138644188, 32.82221870158877, 32.839957818985894, 32.85562988048852, 32.87224052844386, 32.88893465253895, 32.901880576394284, 32.9075335059824, 32.91288143129601, 32.923299526506995, 32.935286595894986, 32.944437973050256, 32.95071222207463, 32.95020762285001, 32.95518068132912, 32.9590097292761, 32.963198687193746, 32.967944968913216, 32.97333855131209, 32.97857896373685, 32.98635429743101, 32.99385325964563, 32.99888954561931, 33.002681689443996, 33.00907291641471, 33.01599756401257, 33.029370722579614, 33.0446008646435, 33.05749040827889, 33.07030144899253, 33.08268650920156, 33.09728664343836, 33.11412956240912, 33.1304068801961, 33.15020382666181, 33.1702515497796, 33.18975153435891, 33.210450524066786, 33.23139131487209, 33.25336752069426, 33.275299187155014, 33.29862954350173, 33.32396656296938, 33.3497977414473, 33.377063435562256, 33.397998127745716, 33.41821705184775, 33.43559797670498, 33.45079202668802, 33.465709518959784, 33.47973230981591, 33.49179069479287, 33.49744451872528, 33.505280891673294, 33.51293978827356, 33.519676705803185, 33.52744111669072, 33.534929264783344, 33.54333792881535, 33.550518645941565, 33.551807017623744, 33.55338107714987, 33.55722803160609, 33.56183272780901, 33.567160760368125, 33.57012433489183, 33.57052110767898, 33.56922239018964, 33.56763808779969, 33.56397999737383, 33.56125382824573, 33.55682642696966, 33.55193263167643, 33.54778404827666, 33.54367674431371, 33.53941130407178, 33.533297758757634, 33.52654852732721, 33.52140874098565, 33.517215619184796, 33.511820438894404, 33.50671774796013, 33.5028200589257, 33.50184672500605, 33.50053481729455, 33.504544421102565, 33.509623581091596, 33.51711787381706, 33.524111725818884, 33.53098623600974, 33.53833562669621, 33.54680989906739, 33.55888144236025, 33.570534363331795, 33.58625342439317, 33.599126524647964, 33.611871534352964, 33.622549429533535, 33.63232505710037, 33.63548600180584, 33.640307036613734, 33.64612487704544, 33.65397438075643, 33.661298018758856, 33.67088709319906, 33.678639460430915, 33.68601618221768, 33.69068268786726, 33.69679529793824, 33.70463813079458, 33.71051237824936], "overall_macd": [0.0, 0.024729344729344405, 0.045417813167098586, 0.058715982875689576, 0.06447704480833494, 0.0598798478061795, 0.07115121941069447, 0.11666410349501888, 0.15577916534461878, 0.21536185864165702, 0.2587914689610855, 0.2889589246932758, 0.30701993502825786, 0.36433816323909696, 0.4266240894642408, 0.46777774574360365, 0.4990773027061479, 0.5127270718055001, 0.5251566393698894, 0.5217307263292241, 0.5537847178064368, 0.5801656545158593, 0.6097784607182177, 0.6280246369654421, 0.6255904487036901, 0.6165540852655198, 0.579713013224044, 0.5498265549211894, 0.5013989701548951, 0.4677146918319579, 0.43280291033299534, 0.39054663810067325, 0.3576000243790389, 0.30993871705435794, 0.2321785621184418, 0.16919976765732514, 0.12590641282132964, 0.09813063438490133, 0.06965866399300324, 0.018246622643310673, -0.029189553600964757, -0.08180889905045774, -0.13725928196330273, -0.15546275254215658, -0.17487729214049352, -0.17966330131707764, -0.16865788626947875, -0.1593099640952076, -0.13163954114847343, -0.10664944292925327, -0.09143897346485375, -0.07779385951452156, -0.05772895417435109, -0.020609966182199457, -0.0036579389384101546, 0.0004834834199840543, 0.009314700556387834, 0.015728734488824614, 0.029349658686726343, 0.05285722426985018, 0.09419725742733931, 0.14545571921822642, 0.16880117253908367, 0.19394303855925443, 0.21342520665415066, 0.19753886876093674, 0.12540525509803757, 0.06546689390803806, 0.05883522182006118, 0.06637866708651075, 0.049754543952403196, 0.013826760369241242, -0.06832551178702317, -0.08803654539335071, -0.11125132619154954, -0.12498084019365763, -0.1295110196517868, -0.12601630532807917, -0.12263991883141045, -0.09785625512225948, -0.078919125377233, -0.08232827870659776, -0.09363370335260868, -0.0802845778946164, -0.06412461261675872, 0.0015178059071132566, 0.06888417021034599, 0.10332922292415958, 0.12953740698285543, 0.14620151236237433, 0.1763377600259517, 0.2170845322976902, 0.24334386063255664, 0.29065992858001266, 0.3280083017174249, 0.350739838486426, 0.37572050303778326, 0.39460027722432045, 0.41486676381235554, 0.42741325029799526, 0.44533527531896056, 0.4722504199898765, 0.49393891886320773, 0.5188636525233647, 0.48389740507735723, 0.4469193205532491, 0.3917151879995586, 0.32785422730365354, 0.2730793523732018, 0.22106964292770925, 0.16317178347124184, 0.06556665958402164, 0.006296928224131193, -0.04100895165298368, -0.08438525125296081, -0.10863294750647157, -0.12798788961384844, -0.13371625861975645, -0.1458542541814225, -0.20036858968779114, -0.2384026862846511, -0.24713706183735695, -0.24478209041183874, -0.23398110607091382, -0.2413833991819132, -0.2647739889505729, -0.2936438357613369, -0.31530945550468203, -0.34544281051152836, -0.3579354070495171, -0.3775004281884051, -0.39261945696458866, -0.39440650849049064, -0.3913119590194398, -0.3860235004991637, -0.39263768826249645, -0.3989292862165357, -0.3869477257962899, -0.3659713154864477, -0.3553377026740421, -0.34104256212103223, -0.31670257949835445, -0.2708897432042576, -0.23470145558689381, -0.16111574357229586, -0.0927324564546197, -0.018331505505393864, 0.03675449886229387, 0.07909533420606607, 0.11572253757562123, 0.15270484747968283, 0.20945503504007235, 0.24913731834191566, 0.310916459751148, 0.3342133202882849, 0.3486571475434417, 0.340444680036299, 0.3237489327866996, 0.25472806035141105, 0.21131024792659048, 0.18326141770285176, 0.17594952601527325, 0.16462596955332742, 0.17262459660390306, 0.16296398136883283, 0.1511448214967004, 0.11902274670803337, 0.10446530638404994, 0.10622839095776015, 0.09124244991484431], "overall_signal": [0.0, 0.0049458689458688814, 0.013040257790114824, 0.022175402807229773, 0.030635731207450806, 0.036484554527196546, 0.043417887503896135, 0.05806713070212068, 0.07760953763062031, 0.10516000183282766, 0.13588629525847923, 0.16650082114543854, 0.1946046439220024, 0.22855134778542133, 0.26816589612118524, 0.3080882660456689, 0.34628607337776474, 0.3795742730633118, 0.4086907463246274, 0.43129874232554677, 0.4557959374217248, 0.48066988084055173, 0.506491596816085, 0.5307982048459565, 0.5497566536175033, 0.5631161399471066, 0.5664355146024941, 0.5631137226662332, 0.5507707721639656, 0.5341595560975642, 0.5138882269446504, 0.489219909175855, 0.46289593221649183, 0.4323044891840651, 0.3922793037709405, 0.34766339654821743, 0.3033119998028399, 0.2622757267192522, 0.22375231417400243, 0.18265117586786409, 0.1402830299740983, 0.09586464416918711, 0.04923985894268914, 0.00829933664572, -0.028335989111522703, -0.058601451552633695, -0.0806127384960027, -0.09635218361584369, -0.10340965512236965, -0.10405761268374637, -0.10153388483996785, -0.0967858797748786, -0.0889744946547731, -0.07530158896025836, -0.06097285895588872, -0.04868159048071417, -0.03708233227329377, -0.026520118920870098, -0.015346163399350809, -0.0017054858655106107, 0.017475062793059375, 0.04307119407809279, 0.06821718977029097, 0.09336235952808367, 0.11737492895329707, 0.133407716914825, 0.13180722455146754, 0.11853915842278165, 0.10659837110223756, 0.09855443029909221, 0.08879445302975442, 0.07380091449765178, 0.045375629240716794, 0.018693194313903296, -0.007295709787187271, -0.030832735868481346, -0.05056839262514244, -0.0656579751657298, -0.07705436389886594, -0.08121474214354465, -0.08075561879028234, -0.08107015077354543, -0.08358286128935809, -0.08292320461040975, -0.07916348621167954, -0.06302722778792098, -0.03664494818826759, -0.008650113965782157, 0.018987390223945362, 0.04443021465163116, 0.07081172372649527, 0.10006628544073426, 0.12872180047909876, 0.16110942609928153, 0.1944892012229102, 0.22573932867561336, 0.2557355635480474, 0.283508506283302, 0.3097801577891127, 0.33330677629088923, 0.35571247609650347, 0.37902006487517814, 0.4020038356727841, 0.42537579904290024, 0.43708012024979165, 0.4390479603104832, 0.42958140584829835, 0.4092359701393694, 0.38200464658613587, 0.3498176458544506, 0.31248847337780883, 0.26310411061905137, 0.21174267414006737, 0.16119234898145718, 0.11207682893457357, 0.06793487364636455, 0.028750320994321954, -0.003742994928493726, -0.03216524677907948, -0.06580591536082182, -0.10032526954558768, -0.12968762800394154, -0.152706520485521, -0.16896143760259957, -0.1834458299184623, -0.19971146172488444, -0.21849793653217495, -0.23786024032667638, -0.25937675436364677, -0.27908848490082083, -0.2987708735583377, -0.3175405902395879, -0.3329137738897685, -0.34459341091570284, -0.352879428832395, -0.3608310807184153, -0.3684507218180394, -0.3721501226136895, -0.37091436118824117, -0.36779902948540133, -0.3624477360125275, -0.3532987047096929, -0.33681691240860584, -0.3163938210442635, -0.28533820554987, -0.24681705573081997, -0.20111994568573474, -0.153545056776129, -0.10701697857968999, -0.06246907534862775, -0.019434290782965633, 0.026343574381641963, 0.07090232317369671, 0.11890515048918698, 0.16196678444900658, 0.19930485706789364, 0.22753282166157474, 0.24677604388659974, 0.24836644717956202, 0.24095520732896772, 0.22941644940374453, 0.2187230647260503, 0.20790364569150574, 0.20084783587398522, 0.19327106497295476, 0.1848458162777039, 0.1716812023637698, 0.15823802316782581, 0.1478360967258127, 0.13651736736361902], "overall_upper_bb": [null, 32.65340620433565, 32.643378375636736, 32.60932467291003, 32.57054357449773, 32.53782332443394, 32.54871363115607, 32.835580835076215, 33.005689444422615, 33.29758511732098, 33.467651087027676, 33.57839015873097, 33.649267877828834, 33.88232290025384, 34.13699197056128, 34.31249698518383, 34.460617744375575, 34.56260233110091, 34.66318009158498, 34.72883877154018, 34.88330526245039, 35.04878104820431, 35.22117534164561, 35.35559225545894, 35.42003948270181, 35.42117626306052, 35.360560164604955, 35.34657316031068, 35.28494884730958, 35.26772739227159, 35.224886197226695, 35.14496356770389, 35.01421556163444, 34.98606870359944, 35.04379482671113, 35.08740038212888, 35.111918774745725, 35.123035210411224, 35.139111827953215, 35.193390656339815, 35.21244575933478, 35.2223763091223, 35.19487026134452, 35.09330696823267, 35.00033949373702, 34.87481507086497, 34.784754175255145, 34.66522017138593, 34.585805002141754, 34.469799163287114, 34.34433565883032, 34.23588522483224, 34.10072742860943, 34.065496990153605, 34.08790483550497, 34.092839505730566, 34.0949634114521, 34.08134228457858, 34.09728402930664, 34.17160379121013, 34.30588675272606, 34.470972729610686, 34.52733178887217, 34.6229751480904, 34.69117259980969, 34.69057961952815, 34.68837240644123, 34.686950670885885, 34.68956230398595, 34.70310289227341, 34.696925025166365, 34.70025179213087, 34.806177335073855, 34.80784278101057, 34.82073157596072, 34.82997614495825, 34.832492420519635, 34.83134861944023, 34.823842340015126, 34.80341135609359, 34.739908945372065, 34.610171964398994, 34.50950882041194, 34.36391088047074, 34.183207527814616, 34.23147044587832, 34.413626426770755, 34.50976768169546, 34.57214394650626, 34.60413320437169, 34.71200463443909, 34.872142780119674, 34.947095320793984, 35.13628384141417, 35.295057159870034, 35.418333859543196, 35.5493599190532, 35.66774197499473, 35.78322211525344, 35.89674765028706, 36.01657506947811, 36.12520420919694, 36.18472894574626, 36.276693516683146, 36.22364864433072, 36.23140355081235, 36.22592132606857, 36.18709624417186, 36.139345982711895, 36.07679204648898, 36.05963719008991, 36.171416856402814, 36.219578213370625, 36.26135797943336, 36.29770406453244, 36.31239185083858, 36.30963599707567, 36.28741147658717, 36.24807980380833, 36.24500804623706, 36.18463449707722, 36.03315242102624, 35.82665124856405, 35.51456694402458, 35.346455465308416, 35.175829489096664, 35.06259775782382, 34.97311448765083, 34.884515294651166, 34.768026788923905, 34.69173448655658, 34.71133460134997, 34.67590617785772, 34.62674471527832, 34.5796239694643, 34.512685033364505, 34.435213962518404, 34.29631978739585, 34.15726222850904, 34.129824433877296, 34.09011463713117, 33.994758687801344, 33.87724771146993, 33.70307589269769, 33.71592888652177, 33.82771391709169, 34.023107384977585, 34.17428731543546, 34.31252762759205, 34.443402039309234, 34.58488000039617, 34.790320093293545, 34.957966102134634, 35.19735857352144, 35.33918876969179, 35.44403235659527, 35.48365671634411, 35.505222942855475, 35.47029752384976, 35.410078818353725, 35.33270329698548, 35.255971008086135, 35.19893021783516, 35.11935360813519, 35.099183940915964, 35.08422165204229, 35.08899799258786, 35.08685090271806, 35.08716851407969, 35.08650281605428], "overall_lower_bb": [null, 31.776593795664354, 31.90328829102993, 31.980675327089973, 32.02545642550228, 32.02717667556606, 32.04985779741536, 31.90566916492378, 31.85986611113293, 31.744414882679024, 31.71689436751778, 31.723043174602363, 31.74667058370963, 31.678191385460437, 31.602141362772045, 31.578565514816177, 31.570970490918548, 31.586675446676857, 31.60139885578344, 31.630511228459806, 31.729044737549614, 31.795068951795695, 31.871674658354387, 31.99175774454107, 32.174810517298184, 32.43167373693947, 32.70228983539504, 32.886276839689316, 33.08840115269042, 33.220122607728406, 33.374463802773306, 33.55452643229611, 33.79405443836557, 33.850201296400556, 33.74724517328887, 33.66263961787112, 33.60162122525427, 33.570004789588786, 33.516918172046786, 33.399139343660195, 33.25687424066523, 33.09444369087769, 32.930949738655485, 32.868693031767336, 32.80116050626298, 32.77675492913504, 32.761315824744855, 32.76684982861406, 32.77899499785825, 32.81750083671289, 32.862464341169684, 32.90377477516777, 32.976652571390574, 32.997883009846404, 32.99221516449502, 32.99177049426943, 32.99114658854789, 32.996267715421425, 32.989835970693356, 32.977026208789866, 32.94245324727394, 32.92186727038932, 33.01000821112783, 33.04018485190959, 33.108987400190315, 33.20001038047185, 33.20471759355877, 33.20763932911412, 33.23478769601404, 33.26554710772659, 33.29572497483363, 33.28753820786912, 33.09861266492614, 33.04294721898942, 32.98055842403929, 32.937323855041754, 32.899827579480366, 32.87347138055977, 32.84147765998487, 32.83189864390641, 32.833901054627944, 32.85313803560101, 32.85030117958807, 32.90789911952926, 33.00410247218538, 32.972839554121684, 32.89968357322925, 32.893042318304545, 32.869176053493746, 32.85588679562831, 32.8175153655609, 32.77887721988033, 32.88892467920602, 32.86673615858584, 32.89046284012996, 32.9421861404568, 32.99414008094679, 33.05625802500527, 33.134777884746555, 33.19100234971294, 33.25917493052188, 33.38504579080306, 33.57952105425373, 33.732056483316846, 33.96270135566927, 34.06194644918765, 34.12792867393142, 34.22901375582814, 34.3372640172881, 34.45581795351102, 34.4871328099101, 34.30235314359719, 34.20769178662937, 34.08141202056664, 33.947565935467566, 33.84987814916143, 33.753634002924336, 33.68235852341283, 33.604190196191674, 33.42951195376294, 33.29888550292279, 33.25986757897376, 33.27636875143594, 33.38918305597542, 33.39569453469159, 33.38432051090333, 33.32505224217617, 33.25927551234918, 33.17287470534883, 33.130863211076104, 33.049625513443424, 32.930525398650026, 32.85095382214228, 32.786115284721674, 32.72573603053569, 32.655174966635485, 32.5901460374816, 32.592040212604154, 32.61459777149096, 32.5715355661227, 32.54014536286882, 32.55300131219867, 32.609012288530074, 32.71045410730232, 32.701451113478235, 32.63016608290831, 32.517052615022415, 32.446872684564546, 32.41013237240796, 32.37721796069076, 32.363109999603836, 32.32716990670646, 32.319023897865364, 32.28116142647856, 32.31583123030822, 32.40648764340473, 32.54986328365589, 32.68779705714453, 32.80772247615024, 32.98244118164628, 33.18241670301452, 33.391148991913866, 33.54668978216484, 33.7517663918648, 33.826586059084036, 33.882048347957706, 33.866492007412134, 33.87713909728193, 33.903821485920304, 33.907027183945715]}, "alignment": "consistent"}

8031_TILE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617816600.0, 1617820380.0, 1617823920.0, 1617827520.0, 1617831000.0, 1617834660.0, 1617838140.0, 1617905100.0, 1617908340.0, 1617911880.0, 1617915600.0, 1617919260.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1617999840.0, 1618003800.0, 1618007340.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257540.0, 1618261260.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338480.0, 1618342260.0, 1618345620.0, 1618349340.0, 1618353060.0, 1618356600.0, 1618423260.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437540.0, 1618441140.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518720.0, 1618522320.0, 1618525800.0, 1618529340.0, 1618595820.0, 1618599600.0, 1618603200.0, 1618606740.0, 1618610460.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860540.0, 1618864140.0, 1618867740.0, 1618871340.0, 1618875000.0, 1618941480.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618955940.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033580.0, 1619037000.0, 1619040780.0, 1619044200.0, 1619047980.0, 1619114580.0, 1619117940.0, 1619121600.0, 1619125080.0, 1619128800.0, 1619132460.0, 1619199000.0, 1619202480.0, 1619206260.0, 1619209740.0, 1619213400.0, 1619216880.0, 1619220600.0, 1619459940.0, 1619463660.0, 1619467140.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619558940.0, 1619562600.0, 1619566200.0, 1619632860.0, 1619636340.0, 1619640000.0, 1619643540.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724540.0, 1619728140.0, 1619731860.0, 1619735340.0, 1619739000.0, 1619805720.0, 1619809200.0, 1619812860.0, 1619816340.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066660.0, 1620070200.0, 1620073740.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151260.0, 1620154740.0, 1620158400.0, 1620161940.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239460.0, 1620243180.0, 1620246540.0, 1620250080.0, 1620253740.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331140.0, 1620334800.0, 1620338400.0, 1620341940.0], "input_window": [[12.9, 12.75, 12.68, 12.66, 12.67, 12.65, 12.62, 12.56, 12.495, 12.55, 12.56, 12.58, 12.67, 12.73, 12.71, 12.71, 12.735, 12.675, 12.685, 12.6, 12.56, 12.59, 12.595, 12.6, 12.6, 12.615, 12.64, 12.39, 12.44, 12.38, 12.31, 12.36, 12.52, 12.79, 12.81, 12.83, 12.74, 12.75, 12.7, 12.76, 12.55, 12.47, 12.5, 12.475, 12.51, 12.58, 12.682, 12.73, 12.63, 12.62, 12.725, 12.79, 12.73, 12.48, 12.3599, 12.33, 12.35, 12.335, 12.36, 12.11, 12.09, 12, 11.97, 11.98, 11.94, 11.97, 12.31, 12.25, 12.36, 12.39, 12.41, 12.46, 12.54, 12.535, 12.49, 12.52, 12.36, 12.47, 12.33, 12.77, 12.719, 12.65, 12.6, 12.65, 12.7, 12.79, 12.67, 12.66, 12.61, 12.61, 12.59, 12.58, 12.585, 12.557, 12.62, 12.565, 12.54, 12.51, 12.75, 12.68, 12.705, 12.75, 12.72, 12.765, 12.86, 13.035, 12.92, 12.9, 12.98, 13.08, 13.085, 12.97, 12.93, 13.02, 13, 12.98, 13.01, 13, 12.98, 12.95, 13.0125, 13.06, 13.165, 13.23, 13.06, 13.17, 13.28, 13.355, 13.41, 13.19, 13.3, 13.12, 13.155, 13.11, 13.06, 13.165, 13.01, 12.99, 12.83, 13.08, 13.05, 13.09, 13.08], [12.9, 12.75, 12.68, 12.66, 12.67, 12.71, 12.65, 12.56, 12.495, 12.55, 12.56, 12.58, 12.69, 12.73, 12.71, 12.71, 12.735, 12.675, 12.685, 12.61, 12.56, 12.59, 12.595, 12.6, 12.61, 12.615, 12.64, 12.39, 12.46, 12.38, 12.31, 12.36, 12.52, 12.79, 12.82, 12.83, 12.75, 12.75, 12.7, 12.76, 12.56, 12.47, 12.5, 12.49, 12.51, 12.58, 12.71, 12.73, 12.63, 12.62, 12.725, 12.79, 12.73, 12.5, 12.3599, 12.33, 12.35, 12.335, 12.36, 12.11, 12.09, 12, 12, 11.98, 11.94, 11.97, 12.31, 12.25, 12.36, 12.39, 12.41, 12.47, 12.54, 12.535, 12.49, 12.525, 12.4, 12.49, 12.49, 12.77, 12.72, 12.65, 12.62, 12.65, 12.7, 12.8, 12.67, 12.66, 12.61, 12.615, 12.59, 12.58, 12.585, 12.56, 12.62, 12.5683, 12.54, 12.545, 12.75, 12.7, 12.705, 12.75, 12.72, 12.765, 12.9, 13.035, 12.92, 12.9, 13, 13.08, 13.085, 12.98, 12.93, 13.02, 13, 13, 13.02, 13, 12.98, 12.95, 13.0125, 13.08, 13.165, 13.23, 13.06, 13.17, 13.32, 13.355, 13.41, 13.19, 13.3, 13.12, 13.155, 13.11, 13.06, 13.165, 13.01, 12.99, 12.83, 13.08, 13.07, 13.09, 13.08], [12.9, 12.75, 12.67, 12.66, 12.67, 12.65, 12.62, 12.5, 12.495, 12.53, 12.55, 12.58, 12.66, 12.73, 12.71, 12.71, 12.705, 12.67, 12.685, 12.6, 12.56, 12.59, 12.595, 12.58, 12.6, 12.615, 12.64, 12.39, 12.44, 12.38, 12.31, 12.36, 12.52, 12.79, 12.81, 12.82, 12.74, 12.75, 12.69, 12.76, 12.55, 12.46, 12.5, 12.475, 12.5, 12.57, 12.68, 12.715, 12.62, 12.6175, 12.725, 12.79, 12.73, 12.48, 12.334, 12.33, 12.35, 12.335, 12.36, 12.08, 12.09, 12, 11.97, 11.98, 11.94, 11.97, 12.29, 12.25, 12.36, 12.39, 12.41, 12.445, 12.54, 12.535, 12.49, 12.52, 12.36, 12.47, 12.33, 12.7685, 12.719, 12.65, 12.6, 12.65, 12.7, 12.79, 12.67, 12.66, 12.6, 12.61, 12.59, 12.58, 12.585, 12.54, 12.6, 12.559, 12.54, 12.51, 12.75, 12.68, 12.705, 12.75, 12.71, 12.765, 12.86, 13.035, 12.92, 12.9, 12.97, 13.08, 13.085, 12.96, 12.92, 13.02, 13, 12.98, 13.01, 13, 12.965, 12.95, 13.0125, 13.06, 13.165, 13.23, 13.03, 13.155, 13.28, 13.355, 13.405, 13.19, 13.3, 13.06, 13.155, 13.11, 13.05, 13.165, 12.99, 12.99, 12.83, 13.08, 13.05, 13.09, 13.08], [12.9, 12.75, 12.67, 12.66, 12.67, 12.69, 12.65, 12.5, 12.495, 12.53, 12.5575, 12.58, 12.67, 12.73, 12.71, 12.71, 12.705, 12.67, 12.685, 12.61, 12.56, 12.59, 12.595, 12.58, 12.605, 12.615, 12.64, 12.39, 12.46, 12.38, 12.31, 12.36, 12.52, 12.79, 12.82, 12.82, 12.75, 12.75, 12.69, 12.76, 12.555, 12.46, 12.5, 12.49, 12.5, 12.57, 12.71, 12.715, 12.62, 12.6175, 12.725, 12.79, 12.73, 12.49, 12.334, 12.33, 12.35, 12.335, 12.36, 12.08, 12.09, 12, 12, 11.98, 11.94, 11.97, 12.29, 12.25, 12.36, 12.39, 12.41, 12.47, 12.54, 12.535, 12.49, 12.52, 12.4, 12.49, 12.49, 12.7685, 12.72, 12.65, 12.62, 12.65, 12.7, 12.8, 12.67, 12.66, 12.6, 12.615, 12.59, 12.58, 12.585, 12.54, 12.61, 12.56, 12.54, 12.52, 12.75, 12.7, 12.705, 12.75, 12.71, 12.765, 12.9, 13.035, 12.92, 12.9, 12.98, 13.08, 13.085, 12.98, 12.92, 13.02, 13, 13, 13.02, 13, 12.975, 12.95, 13.0125, 13.08, 13.165, 13.23, 13.03, 13.155, 13.32, 13.355, 13.405, 13.19, 13.3, 13.06, 13.155, 13.11, 13.05, 13.165, 12.99, 12.99, 12.83, 13.08, 13.07, 13.09, 13.08], [4207, 452, 1699, 144, 110, 8343, 1104, 687, 101, 1116, 1600, 471, 1819, 3195, 177, 339, 607, 206, 202, 2266, 105, 155, 182, 200, 1677, 200, 1542, 100, 206, 401, 100, 100, 255, 101, 827, 590, 672, 714, 635, 2379, 1311, 618, 250, 1237, 312, 1228, 2879, 245, 1516, 453, 122, 1155, 1526, 707, 1054, 1200, 145, 200, 848, 1717, 107, 100, 1002, 203, 1338, 1270, 432, 104, 205, 240, 610, 1375, 101, 400, 231, 640, 1029, 819, 2614, 1097, 700, 177, 925, 559, 458, 200, 507, 100, 1104, 383, 300, 1601, 101, 827, 691, 936, 407, 8229, 100, 1540, 100, 100, 1404, 103, 1602, 101, 100, 100, 6959, 118, 329, 1012, 1350, 100, 338, 766, 757, 2357, 885, 400, 100, 737, 301, 306, 867, 1342, 486, 253, 1654, 883, 1381, 1064, 104, 358, 524, 200, 608, 225, 100, 100, 587, 224, 940]], "output_timestamps": [1620408600.0, 1620412200.0, 1620415800.0, 1620419340.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680280.0, 1620684000.0, 1620687660.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620764880.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842520.0, 1620846000.0, 1620849540.0, 1620853140.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930660.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0], "output_window": [[13.91, 14.66, 14.18, 14.26, 14.25, 14.09, 13.885, 14.46, 14.3, 14.2, 14.19, 14.24, 14.12, 13.72, 13.615, 13.82, 13.705, 13.75, 13.84, 13.86, 13.73, 13.75, 13.7, 13.75, 13.77, 13.59, 13.72, 14.1, 13.98, 13.98, 13.98, 14.22, 14.47], [13.91, 14.66, 14.25, 14.26, 14.25, 14.09, 13.935, 14.46, 14.3, 14.25, 14.19, 14.24, 14.12, 14.0112, 13.635, 13.83, 13.705, 13.76, 13.84, 13.86, 13.79, 13.77, 13.7, 13.765, 13.77, 13.6, 13.75, 14.13, 13.98, 13.985, 13.98, 14.22, 14.49], [13.91, 14.66, 14.18, 14.26, 14.25, 14.07, 13.88, 14.46, 14.26, 14.2, 14.19, 14.23, 14.12, 13.61, 13.585, 13.82, 13.705, 13.75, 13.82, 13.86, 13.73, 13.75, 13.7, 13.74, 13.77, 13.59, 13.72, 14.1, 13.96, 13.97, 13.97, 14.21, 14.47], [13.91, 14.66, 14.24, 14.26, 14.25, 14.07, 13.935, 14.46, 14.26, 14.23, 14.19, 14.23, 14.12, 13.63, 13.61, 13.825, 13.705, 13.76, 13.84, 13.86, 13.79, 13.77, 13.7, 13.765, 13.77, 13.6, 13.75, 14.11, 13.96, 13.97, 13.97, 14.21, 14.48], [7416, 420, 2922, 206, 102, 315, 4083, 121, 1428, 1710, 686, 1026, 337, 6354, 2416, 905, 149, 466, 1611, 104, 3205, 601, 2157, 1934, 100, 825, 4158, 1013, 281, 1341, 1084, 1077, 1324]], "text": {"content": "Interface (TILE) Q1 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-07T11:30:11Z\n\nInterface (TILE) delivered earnings and revenue surprises of 325.00% and 0.08%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTILE Quick QuoteTILE\nInterface (TILE Quick QuoteTILE  -  Free Report)     came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to earnings of $0.32 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 325%. A quarter ago, it was expected that this carpet tile company would post earnings of $0.26 per share when it actually produced earnings of $0.27, delivering a surprise of 3.85%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nInterface, which belongs to the Zacks Textile - Home Furnishing industry, posted revenues of $253.26 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 0.08%. This compares to year-ago revenues of $288.17 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nInterface shares have added about 26.8% since the beginning of the year versus the S&P 500's gain of 11.9%.\nWhat's Next for Interface?\nWhile Interface has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Interface was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.19 on $275.05 million in revenues for the coming quarter and $0.79 on $1.11 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Textile - Home Furnishing is currently in the top 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nInterface, Inc. (TILE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620387011000, "published_utc": "2021-05-07T11:30:11Z", "article_url": "http://www.zacks.com/stock/news/1515086/interface-tile-q1-earnings-and-revenues-surpass-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1515086", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6078495148262466, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6230529595015528, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.248062015503876, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.9, 12.825, 12.773333333333333, 12.745000000000001, 12.73, 12.723333333333334, 12.712857142857143, 12.68625, 12.665, 12.6515, 12.617249999999999, 12.600249999999999, 12.600249999999999, 12.607249999999999, 12.61125, 12.613249999999999, 12.61875, 12.63575, 12.65475, 12.662749999999999, 12.663, 12.664, 12.6565, 12.6415, 12.631, 12.621500000000001, 12.615, 12.587, 12.5645, 12.541500000000001, 12.5165, 12.493500000000001, 12.486, 12.507000000000001, 12.5285, 12.549000000000001, 12.56, 12.596, 12.619, 12.657, 12.6815, 12.6915, 12.689499999999999, 12.6595, 12.627500000000001, 12.6025, 12.5985, 12.594999999999999, 12.588, 12.57375, 12.59075, 12.623750000000001, 12.64675, 12.64675, 12.630149999999999, 12.60615, 12.57015, 12.53215, 12.50615, 12.4524, 12.3889, 12.309899999999999, 12.2369, 12.1859, 12.1465, 12.110499999999998, 12.1045, 12.096, 12.096, 12.126999999999999, 12.159, 12.206, 12.260000000000002, 12.3155, 12.3705, 12.4255, 12.436499999999999, 12.4605, 12.4735, 12.51135, 12.54235, 12.56035, 12.568349999999999, 12.57985, 12.60085, 12.62885, 12.655850000000001, 12.67285, 12.68385, 12.6685, 12.6555, 12.6485, 12.645, 12.633999999999999, 12.625, 12.600999999999999, 12.588000000000001, 12.574, 12.589, 12.5975, 12.609, 12.626000000000001, 12.638499999999999, 12.661, 12.690000000000001, 12.7375, 12.7755, 12.8135, 12.836500000000001, 12.874500000000001, 12.9125, 12.9355, 12.9565, 12.982, 12.992, 12.988499999999998, 12.998500000000002, 13.008500000000002, 13.008000000000001, 12.995, 12.98775, 12.99775, 13.02225, 13.04325, 13.04625, 13.06175, 13.09175, 13.12725, 13.17025, 13.19425, 13.222999999999999, 13.221, 13.219999999999999, 13.208000000000002, 13.209999999999999, 13.211000000000002, 13.178, 13.141500000000002, 13.084, 13.073000000000002, 13.05, 13.053, 13.045499999999999], "in_sma_50": [12.9, 12.825, 12.773333333333333, 12.745000000000001, 12.73, 12.723333333333334, 12.712857142857143, 12.68625, 12.665, 12.6515, 12.642954545454545, 12.637708333333334, 12.640192307692306, 12.646607142857144, 12.650833333333333, 12.65453125, 12.6575, 12.658194444444444, 12.659605263157895, 12.657125, 12.6525, 12.649659090909092, 12.647282608695651, 12.644479166666665, 12.6429, 12.641826923076923, 12.641759259259258, 12.632767857142857, 12.626810344827586, 12.618583333333333, 12.608629032258065, 12.600859375, 12.59840909090909, 12.60404411764706, 12.610214285714287, 12.616041666666668, 12.619662162162163, 12.623092105263158, 12.624807692307693, 12.6281875, 12.62640243902439, 12.622440476190476, 12.619593023255815, 12.616647727272728, 12.614055555555556, 12.613097826086957, 12.615159574468086, 12.617239583333335, 12.617295918367349, 12.6173, 12.613800000000001, 12.614600000000001, 12.6158, 12.612400000000001, 12.60568, 12.59848, 12.59248, 12.589179999999999, 12.58648, 12.577480000000001, 12.568130000000002, 12.55653, 12.543130000000001, 12.52813, 12.51273, 12.497930000000002, 12.48963, 12.48123, 12.47473, 12.470329999999999, 12.467329999999999, 12.464929999999999, 12.463829999999998, 12.462930000000002, 12.460630000000002, 12.458730000000001, 12.45393, 12.45593, 12.45653, 12.464300000000001, 12.4725, 12.4783, 12.4803, 12.4775, 12.4751, 12.4747, 12.473099999999999, 12.4713, 12.4695, 12.466599999999998, 12.4673, 12.4697, 12.4714, 12.4724, 12.474599999999999, 12.474400000000001, 12.470999999999998, 12.467099999999999, 12.469699999999998, 12.47135, 12.47095, 12.47015, 12.46975, 12.475249999999999, 12.486570000000002, 12.50067, 12.51207, 12.52337, 12.53577, 12.55577, 12.57567, 12.595269999999998, 12.613669999999999, 12.63447, 12.65567, 12.676269999999999, 12.69087, 12.705869999999999, 12.71817, 12.729370000000001, 12.74142, 12.753620000000002, 12.76612, 12.78002, 12.790819999999998, 12.803519999999999, 12.82192, 12.839220000000001, 12.85752, 12.86595, 12.877550000000001, 12.885749999999998, 12.89645, 12.905650000000001, 12.912650000000001, 12.919949999999998, 12.92635, 12.93295, 12.937550000000002, 12.94685, 12.95645, 12.96665, 12.97655], "in_sma_200": [12.9, 12.825, 12.773333333333333, 12.745000000000001, 12.73, 12.723333333333334, 12.712857142857143, 12.68625, 12.665, 12.6515, 12.642954545454545, 12.637708333333334, 12.640192307692306, 12.646607142857144, 12.650833333333333, 12.65453125, 12.6575, 12.658194444444444, 12.659605263157895, 12.657125, 12.6525, 12.649659090909092, 12.647282608695651, 12.644479166666665, 12.6429, 12.641826923076923, 12.641759259259258, 12.632767857142857, 12.626810344827586, 12.618583333333333, 12.608629032258065, 12.600859375, 12.59840909090909, 12.60404411764706, 12.610214285714287, 12.616041666666668, 12.619662162162163, 12.623092105263158, 12.624807692307693, 12.6281875, 12.62640243902439, 12.622440476190476, 12.619593023255815, 12.616647727272728, 12.614055555555556, 12.613097826086957, 12.615159574468086, 12.617239583333335, 12.617295918367349, 12.6173, 12.619411764705882, 12.622692307692308, 12.624716981132076, 12.622222222222222, 12.616981818181818, 12.611857142857144, 12.607263157894737, 12.602568965517241, 12.598457627118643, 12.589816666666668, 12.581622950819673, 12.572241935483872, 12.563158730158731, 12.554046875000001, 12.5446, 12.53589393939394, 12.532223880597014, 12.528073529411765, 12.52563768115942, 12.5237, 12.522098591549295, 12.521374999999999, 12.521630136986301, 12.52181081081081, 12.521386666666666, 12.521368421052632, 12.519792207792207, 12.519410256410257, 12.519037974683545, 12.52215625, 12.524598765432097, 12.526128048780487, 12.52725903614458, 12.528720238095238, 12.530735294117646, 12.533866279069766, 12.535431034482759, 12.536846590909091, 12.537556179775281, 12.538416666666667, 12.538983516483516, 12.539429347826088, 12.53991935483871, 12.539920212765958, 12.540657894736842, 12.540859374999998, 12.540850515463918, 12.540637755102042, 12.542752525252526, 12.544324999999999, 12.54591584158416, 12.547916666666667, 12.549490291262137, 12.5515625, 12.554880952380953, 12.559410377358489, 12.562780373831776, 12.565902777777778, 12.569701834862386, 12.574340909090909, 12.578941441441442, 12.582522321428572, 12.585508849557522, 12.589320175438596, 12.592891304347825, 12.596400862068965, 12.600021367521368, 12.603411016949153, 12.606533613445379, 12.609395833333334, 12.612727272727273, 12.61655737704918, 12.621016260162602, 12.62592741935484, 12.62916, 12.633333333333333, 12.638740157480314, 12.6443359375, 12.650232558139535, 12.654384615384615, 12.659312977099235, 12.662348484848485, 12.666052631578948, 12.66936567164179, 12.672185185185185, 12.675808823529412, 12.678102189781022, 12.680362318840581, 12.681438848920864, 12.684285714285714, 12.687021276595743, 12.689859154929577, 12.692587412587413], "in_ema_10": [12.9, 12.872727272727273, 12.83586776859504, 12.80389181066867, 12.779547845092548, 12.763266418712083, 12.742672524400795, 12.698550247237014, 12.661541111375737, 12.637624545671056, 12.623056446458136, 12.615228001647566, 12.625186546802553, 12.644243538292997, 12.65619925860336, 12.665981211584565, 12.673075536751007, 12.672516348250824, 12.67478610311431, 12.66300681163898, 12.64427830043189, 12.634409518535183, 12.627244151528785, 12.618654305796278, 12.61617170474241, 12.615958667516516, 12.620329818877149, 12.578451669990393, 12.556915002719412, 12.524748638588608, 12.485703431572498, 12.462848262195678, 12.473239487251007, 12.530832307750824, 12.58340825179613, 12.62642493328774, 12.648893127235423, 12.6672761950108, 12.671407795917926, 12.687515469387392, 12.663421747680593, 12.62643597537503, 12.603447616215933, 12.582820776903944, 12.567762453830499, 12.56816928040677, 12.593956683969175, 12.615964559611143, 12.616698276045481, 12.616844044037212, 12.636508763303173, 12.664416260884412, 12.676340577087245, 12.642460472162291, 12.586376749950965, 12.539762795414426, 12.50526046897544, 12.474304020070814, 12.45352147096703, 12.38560847624575, 12.331861480564704, 12.27152302955294, 12.22215520599786, 12.17812698672552, 12.134831170957241, 12.104861867146834, 12.138523345847409, 12.158791828420608, 12.195375132344132, 12.230761471917926, 12.263350295205575, 12.30092296880456, 12.344391519931003, 12.379047607216275, 12.39922076954059, 12.421180629624118, 12.417329606056096, 12.430542404954988, 12.441352876781353, 12.500834171912015, 12.540682504291647, 12.560558412602257, 12.5713659739473, 12.585663069593245, 12.606451602394472, 12.641642220140932, 12.646798180115308, 12.649198511003434, 12.640253327184627, 12.635661813151057, 12.62735966530541, 12.618748817068061, 12.612612668510232, 12.599410365144735, 12.601335753300237, 12.593820161791102, 12.584034677829083, 12.572392009132884, 12.604684371108723, 12.62201448545259, 12.637102760824845, 12.657629531583964, 12.667151434932334, 12.684942083126455, 12.724043522558008, 12.780581063911097, 12.805929961381805, 12.82303360476693, 12.851572949354761, 12.893105140381168, 12.92799511485732, 12.937450548519625, 12.934277721516056, 12.949863590331317, 12.958979301180166, 12.966437610056499, 12.976176226409862, 12.980507821608068, 12.97950639949751, 12.974141599588872, 12.981115854209076, 12.999094789807426, 13.029259373478801, 13.065757669209928, 13.059256274808122, 13.076664224843007, 13.120907093053368, 13.163469439770937, 13.20738408708531, 13.20422334397889, 13.221637281437273, 13.192248684812315, 13.18547619666462, 13.171753251816508, 13.14961629694078, 13.152413333860636, 13.122883636795065, 13.098722975559596, 13.049864252730579, 13.055343479506837, 13.058008301414684, 13.063824973884742, 13.06676588772388], "in_ema_50": [12.9, 12.894117647058824, 12.885328719723184, 12.876492299341882, 12.868394562112789, 12.861398696931897, 12.853108551954175, 12.839261157759895, 12.825760720200684, 12.814162260584972, 12.804097073895365, 12.79530895335045, 12.79039487674847, 12.788026450209315, 12.784966589416793, 12.782026723165155, 12.779006067354757, 12.774731319615354, 12.77121244433632, 12.764890387695681, 12.756855470531145, 12.75031211874561, 12.744221447422253, 12.737781390660597, 12.732574277301358, 12.727963521328755, 12.724513971472726, 12.711395776513012, 12.70153711861054, 12.688927819841501, 12.674067905337912, 12.661751516893288, 12.656192633877865, 12.661439981568929, 12.667658021507402, 12.673632216742405, 12.676627031772115, 12.67950440307517, 12.679915995111438, 12.683056544322755, 12.678034719055196, 12.669484337915776, 12.662837893291629, 12.656059936691959, 12.649939939174628, 12.646805039599151, 12.64928327334036, 12.651860399876032, 12.650610972429913, 12.649312502922857, 12.652280640063136, 12.657681399276347, 12.660517422834138, 12.653830465075938, 12.64128809389649, 12.629080717665257, 12.618136375796032, 12.607032988509914, 12.597345420333054, 12.57705736463372, 12.557957075824556, 12.536076406184378, 12.515053802020285, 12.494071299980275, 12.47234301370654, 12.452643287678832, 12.446265119534566, 12.43856844818027, 12.435487332565357, 12.43370351560201, 12.43277396597056, 12.434233810442302, 12.438381504150449, 12.442170464772001, 12.444046132820159, 12.447024715846819, 12.445180609343023, 12.446938232506042, 12.448626929270512, 12.461170971259904, 12.471321129249711, 12.47832814378894, 12.48388390285604, 12.490398259606783, 12.498617935700635, 12.510436840182964, 12.516694218999318, 12.522314053548364, 12.52536056125235, 12.528875833360102, 12.531272859502844, 12.533183727757635, 12.535215738433807, 12.535403356534443, 12.53832871510172, 12.539178569411456, 12.539210782375713, 12.538457418360979, 12.546753205876236, 12.552762884077168, 12.558732967054535, 12.566233635013182, 12.571871531679331, 12.579445197103672, 12.592015973687841, 12.60938789628832, 12.621568763100543, 12.632487635135815, 12.646115571012842, 12.663130646659399, 12.679674542868835, 12.69145201177594, 12.700414677980804, 12.712947435707047, 12.724204399012653, 12.735019912776863, 12.746195602471888, 12.75614871610044, 12.764731119390621, 12.771996565689028, 12.781428072916908, 12.793136775939775, 12.807719647471549, 12.824279661296195, 12.83234712555909, 12.845000179458735, 12.863627623401529, 12.882897128366174, 12.903371750783187, 12.914612074281886, 12.929725326270832, 12.934834137005309, 12.943468092416866, 12.949998755459342, 12.95392037289231, 12.962198005327904, 12.963288279628772, 12.964335798074703, 12.95906772756197, 12.963810169618364, 12.967974476692154, 12.972759791331677, 12.976965289710828], "in_ema_200": [12.9, 12.898507462686569, 12.896233756590185, 12.893883171947497, 12.891655478694288, 12.889648956518226, 12.8872643897867, 12.883411012773898, 12.879546226577144, 12.876068154670904, 12.872898322286119, 12.869983911119093, 12.867994021456216, 12.866620946615857, 12.865062529236596, 12.863519618497923, 12.86194230886113, 12.860032435141118, 12.858290818871058, 12.855820263459407, 12.852876778250856, 12.850261088915028, 12.84772117758254, 12.845057285268286, 12.842668655564124, 12.840403295807267, 12.83840923316242, 12.83394744974787, 12.830226579601124, 12.82574671313743, 12.820614905046511, 12.816031672160477, 12.813086083382762, 12.812856371110296, 12.812927451994772, 12.812997825606766, 12.81237098157088, 12.81175037478908, 12.810538928273767, 12.81003605336557, 12.807498381192778, 12.804040685857526, 12.801015405401234, 12.797920724750476, 12.794956339429577, 12.792717967892965, 12.791894903535821, 12.791129780117554, 12.789426996235788, 12.787716279855331, 12.787092237269707, 12.787121170232197, 12.786552800379141, 12.783602026246015, 12.779128374243568, 12.774659435196368, 12.77043396817949, 12.766101291879197, 12.76206048300478, 12.755273811532096, 12.748654171616355, 12.741204876376392, 12.733829703477126, 12.726328910407702, 12.718504742144939, 12.711056933765386, 12.706867312533891, 12.702321369125595, 12.698915186348227, 12.69584140339949, 12.692997210330839, 12.690778332616103, 12.689278050699526, 12.687742945717442, 12.685775354217766, 12.68412584820565, 12.681298725337932, 12.679395255434072, 12.677510725529254, 12.678416091444387, 12.678829861678771, 12.67854299738346, 12.67796047999656, 12.67768226626525, 12.677904333267588, 12.679119215523633, 12.679028477060712, 12.678839138980507, 12.678054669935925, 12.677427260284823, 12.676557337296915, 12.675596567771573, 12.674695109385786, 12.673354859541153, 12.672724462928803, 12.67160282648175, 12.670293345621237, 12.668797889445903, 12.669605870645448, 12.669908299793256, 12.670257470939593, 12.671050928940195, 12.671438481886064, 12.672369442265307, 12.674634422939285, 12.678220150074218, 12.680625919725221, 12.682808746394622, 12.68576587329617, 12.689688600925063, 12.693622047682027, 12.696471579545888, 12.698695742933491, 12.701892800217736, 12.704859041011591, 12.707795766971676, 12.710902276753053, 12.713778871014219, 12.716378086228008, 12.718702682384944, 12.721626038779124, 12.725191948841024, 12.729568148355044, 12.734547569764448, 12.737487394940922, 12.741641749220118, 12.74739655768559, 12.753442363081753, 12.759925523648104, 12.764204871671506, 12.769536166480746, 12.772426353878947, 12.776233056825426, 12.779554120936616, 12.782245124708393, 12.7860536309302, 12.788082948035372, 12.790092072930543, 12.790489166732229, 12.793369871540863, 12.796122410132497, 12.799046565255559, 12.80184212182018], "in_macd": [0.0, -0.011965811965811923, -0.027586139722892256, -0.0403076370855846, -0.04901755510951311, -0.053687518745244134, -0.05992538177899043, -0.07609549803871651, -0.08829606778022914, -0.09405667293064113, -0.09530436445383295, -0.09340093912922498, -0.08366576613553889, -0.07029871303637591, -0.06062026729730263, -0.05234661018210396, -0.045666718024245156, -0.04270478863533356, -0.038700943232223395, -0.04110589691090105, -0.046510280597491516, -0.04782129025966242, -0.04790460221424375, -0.04862053491696017, -0.04663306868783934, -0.0437467852469311, -0.038992611209215156, -0.054766490681554814, -0.06091677812362839, -0.07142293747996753, -0.08442436788758556, -0.0896599687153472, -0.07997663638706598, -0.049940103806367375, -0.023444927524549186, -0.002419419867575101, 0.008497082369286701, 0.016953064664614104, 0.01859859991406232, 0.025259932660334883, 0.013837786718978506, -0.002847231174893494, -0.012696208371801632, -0.021065678160015366, -0.026585169553515087, -0.02502254691818173, -0.012345021526760647, -0.001872942983316861, -0.0012253265406396707, -0.0009034011050310653, 0.007934613422637682, 0.019953746019272245, 0.0243567274437666, 0.008383488076136203, -0.016671140922163374, -0.036429939813457324, -0.04989988265064227, -0.061081178233612476, -0.06715106875322263, -0.09347760897510327, -0.11224082300677374, -0.132841736302165, -0.14746818704582232, -0.15884254945699716, -0.16913479864573056, -0.17287790215661047, -0.14831334904226878, -0.13056831912029132, -0.10640263107178782, -0.08386367170533227, -0.06365378990306603, -0.04230811282261904, -0.019518102428278894, -0.0018391130603134798, 0.008443161949463374, 0.018796019442030243, 0.017120383352821733, 0.02279194615070068, 0.026975740979231944, 0.052162751275327324, 0.06743277072354559, 0.07304395096675265, 0.07421460271323532, 0.0766791919423806, 0.08172490496301954, 0.0927239689539725, 0.0899144154545315, 0.08589081182443259, 0.07697327836125645, 0.07030599968370943, 0.06228683833026416, 0.05449647728890028, 0.04817073599109101, 0.03907597302567112, 0.037089181835947116, 0.03112130632450061, 0.024495520025510586, 0.01742978409296292, 0.030042899426801384, 0.035593996632211855, 0.03993637767198166, 0.04647315623394199, 0.047874072130248635, 0.052813546725586136, 0.06685087244300725, 0.0878561746724067, 0.09413832115216536, 0.09639198781121117, 0.10344096325278507, 0.11576205839073772, 0.12449497271943955, 0.12154218511122039, 0.113057326613486, 0.11309845084901049, 0.11024635786146852, 0.10675544332294962, 0.10439925166658526, 0.09976805590542526, 0.09300836628166387, 0.0846580867612623, 0.08213683543603345, 0.0846100791506128, 0.09236421506202852, 0.10257199430815689, 0.09344621458010316, 0.09520298300308028, 0.1086568274028128, 0.12075135703334006, 0.13283964825915717, 0.12364569240178724, 0.12380831168844075, 0.10337949988524109, 0.09377425417179097, 0.0815903807020284, 0.06632848119492607, 0.06278906156748221, 0.045340353180540305, 0.031153013524896522, 0.0069190236120704185, 0.007796450049461612, 0.007597323183608395, 0.008950174520235166, 0.009110383692572555], "in_signal": [0.0, -0.002393162393162385, -0.00743175785910836, -0.01400693370440361, -0.02100905798542551, -0.02754475013738924, -0.034020876465709476, -0.04243580078031088, -0.05160785418029453, -0.060097617930363854, -0.06713896723505768, -0.07239136161389115, -0.07464624251822069, -0.07377673662185175, -0.07114544275694193, -0.06738567624197433, -0.06304188459842851, -0.05897446540580952, -0.054919760971092295, -0.05215698815905405, -0.051027646646741545, -0.05038637536932573, -0.04989002073830934, -0.0496361235740395, -0.049035512596799474, -0.047977767126825804, -0.04618073594330368, -0.04789788689095391, -0.05050166513748881, -0.05468591960598456, -0.060633609262304766, -0.06643888115291326, -0.0691464321997438, -0.06530516652106852, -0.05693311872176465, -0.04603037895092675, -0.035124886686884065, -0.024709296416584432, -0.016047717150455085, -0.007786187188297091, -0.003461392406841972, -0.003338560160452277, -0.0052100898027221485, -0.008381207474180793, -0.012021999890047652, -0.014622109295674469, -0.014166691741891705, -0.011707941990176737, -0.009611418900269324, -0.007869815341221673, -0.0047089295884498025, 0.00022360553309460664, 0.005050229915229006, 0.005716881547410445, 0.001239277053495681, -0.006294566319894921, -0.015015629586044393, -0.02422873931555801, -0.03281320520309094, -0.0449460859574934, -0.05840503336734947, -0.07329237395431258, -0.08812753657261453, -0.10227053914949105, -0.11564339104873897, -0.1270902932703133, -0.13133490442470439, -0.1311815873638218, -0.126225796105415, -0.11775337122539846, -0.10693345496093198, -0.0940083865332694, -0.0791103297122713, -0.06365608638187974, -0.049236236715611115, -0.03562978548408285, -0.02507975171670193, -0.01550541214322141, -0.0070091815187307395, 0.0048252050400808735, 0.017346718176773815, 0.028486164734769583, 0.037631852330462734, 0.04544132025284631, 0.05269803719488095, 0.060703223546699256, 0.0665454619282657, 0.07041453190749908, 0.07172628119825056, 0.07144222489534234, 0.06961114758232671, 0.06658821352364143, 0.06290471801713135, 0.05813896901883931, 0.05392901158226087, 0.04936747053070882, 0.04439308042966918, 0.03900042116232792, 0.03720891681522261, 0.03688593277862046, 0.037496021757292705, 0.03929144865262257, 0.04100797334814778, 0.043369088023635455, 0.048065444907509816, 0.05602359086048919, 0.06364653691882442, 0.07019562709730177, 0.07684469432839844, 0.0846281671408663, 0.09260152825658095, 0.09838965962750885, 0.10132319302470429, 0.10367824458956554, 0.10499186724394614, 0.10534458245974684, 0.10515551630111453, 0.10407802422197668, 0.10186409263391412, 0.09842289145938377, 0.0951656802547137, 0.09305456003389354, 0.09291649103952053, 0.0948475916932478, 0.09456731627061887, 0.09469444961711115, 0.09748692517425149, 0.10213981154606921, 0.10827977888868681, 0.1113529615913069, 0.11384403161073367, 0.11175112526563516, 0.10815575104686632, 0.10284267697789876, 0.09553983782130422, 0.08898968257053982, 0.08025981669253993, 0.07043845605901124, 0.05773456956962308, 0.04774694566559078, 0.03971702116919431, 0.033563651839402485, 0.0286729982100365], "in_upper_bb": [null, 13.037132034355963, 13.00685706517516, 12.96681073012819, 12.933469899493758, 12.908229700703455, 12.890513847661394, 12.909200987567093, 12.909438131231605, 12.89726637506199, 12.882900562110564, 12.869357149955444, 12.862701310679277, 12.865710272270398, 12.864489153576569, 12.863051582741598, 12.86087772739413, 12.85558779283017, 12.851830992429894, 12.845534373719207, 12.79455497902303, 12.77898041582759, 12.774988302692204, 12.771718806684982, 12.767092507199015, 12.75970037777183, 12.758787454481071, 12.778624223112033, 12.782634544914664, 12.800773559018182, 12.82715870821611, 12.8374893526922, 12.827536743193718, 12.83960527327082, 12.861034179209717, 12.88117806736204, 12.887911997798112, 12.898593334003644, 12.899171791509218, 12.915731894385262, 12.915620310549768, 12.915177939487005, 12.913059164690422, 12.91148731786941, 12.908125972766058, 12.90542727441114, 12.913257169793827, 12.922284976785395, 12.924093200177422, 12.918213653411351, 12.905932314285781, 12.902130273864122, 12.90568316462279, 12.896104720834565, 12.897396126519588, 12.888416585492017, 12.881264879614145, 12.869628534188829, 12.859936542438248, 12.872795106837463, 12.895330957513504, 12.927836619330675, 12.947342064629447, 12.961506213233868, 12.971602696344224, 12.963565472000477, 12.919909827796724, 12.869687537750233, 12.838415260229167, 12.808135744381714, 12.754456081893697, 12.684371326118209, 12.637411627115593, 12.64601365295233, 12.666680816486222, 12.691735269888355, 12.69685418930372, 12.715047857619565, 12.730448446556803, 12.803011344123432, 12.853353747993392, 12.874308091084169, 12.881147023843646, 12.878209340582785, 12.857728515533795, 12.836995877791985, 12.84099863595173, 12.830136227547928, 12.823719415952462, 12.818611012045498, 12.811388811160025, 12.808360303208511, 12.808600539950303, 12.8084889574611, 12.806832811791315, 12.805595361729655, 12.78807530449633, 12.785040292072228, 12.794643128910065, 12.781869423533411, 12.779415320571662, 12.79347099730834, 12.801033758712201, 12.816069835598478, 12.859581275988837, 12.926119309387632, 12.962036976996256, 12.9902004928936, 13.031752969793166, 13.090780881227033, 13.140809205914053, 13.162853251408391, 13.172782349845132, 13.18875296029049, 13.202336699667136, 13.205381750620441, 13.20008986434875, 13.175447786110931, 13.176818261965282, 13.166935837548115, 13.157670017310828, 13.159103809496761, 13.160515716186621, 13.181751820992341, 13.17980836795347, 13.196884279225397, 13.254399907339925, 13.307453989281811, 13.368048093531703, 13.377105902940972, 13.402307896016715, 13.40130990171978, 13.399572174428833, 13.400071212734376, 13.398635603936588, 13.400419827733218, 13.402026026673424, 13.402624074163374, 13.420199783881865, 13.415719958816187, 13.414540133415134, 13.414648016475294, 13.411194457279198], "in_lower_bb": [null, 12.612867965644035, 12.539809601491507, 12.523189269871812, 12.526530100506243, 12.538436965963214, 12.535200438052891, 12.463299012432905, 12.420561868768393, 12.40573362493801, 12.403008528798527, 12.406059516711224, 12.417683304705335, 12.42750401344389, 12.437177513090097, 12.446010917258402, 12.454122272605872, 12.460801096058718, 12.467379533885895, 12.468715626280794, 12.485695020976973, 12.485269584172407, 12.481761697307796, 12.47703119331502, 12.475157492800983, 12.475049622228168, 12.47496254551893, 12.444125776887965, 12.436615455085338, 12.40347644098182, 12.35234129178389, 12.320010647307798, 12.314963256806283, 12.308894726729179, 12.298465820790284, 12.28932193263796, 12.28708800220189, 12.284406665996356, 12.284328208490784, 12.282768105614737, 12.282379689450233, 12.269822060512997, 12.262440835309581, 12.25501268213059, 12.24787402723394, 12.246072725588862, 12.24524283020617, 12.268715023214604, 12.282906799822578, 12.312536346588649, 12.366317685714218, 12.413119726135877, 12.43056683537721, 12.410145279165434, 12.36025387348041, 12.320233414507982, 12.287385120385855, 12.257521465811172, 12.23421345756175, 12.153354893162538, 12.084319042486495, 12.005813380669325, 11.936307935370552, 11.871143786766133, 11.805047303655776, 11.75308452799952, 11.754740172203276, 11.758462462249765, 11.763734739770834, 11.771264255618286, 11.793443918106302, 11.831528673881794, 11.859488372884407, 11.85538634704767, 11.85031918351378, 11.844264730111643, 11.844145810696281, 11.841452142380435, 11.839051553443195, 11.835338655876567, 11.847996252006606, 11.89204190891583, 11.947202976156355, 12.017140659417215, 12.113621484466206, 12.217354122208015, 12.251351364048274, 12.303213772452072, 12.333630584047539, 12.361238987954504, 12.386461188839977, 12.400489696791487, 12.404749460049695, 12.405361042538901, 12.419017188208686, 12.424254638270348, 12.455774695503672, 12.461809707927774, 12.478206871089933, 12.484130576466587, 12.485084679428336, 12.481029002691656, 12.4824662412878, 12.478930164401524, 12.45541872401116, 12.412380690612371, 12.401463023003743, 12.3972995071064, 12.393747030206834, 12.381219118772968, 12.380690794085947, 12.398646748591611, 12.422217650154867, 12.45424703970951, 12.479663300332863, 12.520618249379558, 12.573910135651252, 12.646552213889072, 12.667681738034718, 12.702564162451884, 12.742579982689172, 12.774146190503243, 12.81823428381338, 12.843498179007659, 12.858441632046528, 12.853365720774601, 12.835850092660072, 12.82829601071819, 12.810201906468299, 12.812144097059026, 12.808442103983282, 12.81744009828022, 12.842677825571169, 12.851178787265622, 12.857614396063413, 12.872330172266784, 12.867723973326575, 12.866125925836627, 12.834050216118138, 12.851530041183814, 12.858459866584862, 12.859351983524707, 12.854305542720805], "out_sma_10": [13.91, 14.285, 14.270000000000001, 14.2675, 14.264, 14.231666666666667, 14.189285714285715, 14.223125, 14.227222222222224, 14.227500000000001, 14.255500000000001, 14.2125, 14.2005, 14.1375, 14.073500000000001, 14.049000000000001, 14.026, 13.956, 13.913999999999998, 13.876999999999999, 13.837, 13.791, 13.749, 13.7625, 13.7785, 13.756, 13.760499999999999, 13.795499999999999, 13.8075, 13.8185, 13.836500000000001, 13.880500000000001, 13.9585], "out_sma_50": [13.91, 14.285, 14.270000000000001, 14.2675, 14.264, 14.231666666666667, 14.189285714285715, 14.223125, 14.227222222222224, 14.227500000000001, 14.22409090909091, 14.224583333333333, 14.21653846153846, 14.174642857142857, 14.137, 14.1175, 14.093235294117648, 14.074722222222222, 14.062368421052632, 14.05225, 14.039761904761903, 14.027500000000002, 14.013260869565217, 14.002916666666666, 13.993599999999999, 13.978461538461538, 13.97, 13.975, 13.97448275862069, 13.974333333333334, 13.974193548387097, 13.9815625, 13.996666666666666], "out_sma_200": [13.91, 14.285, 14.270000000000001, 14.2675, 14.264, 14.231666666666667, 14.189285714285715, 14.223125, 14.227222222222224, 14.227500000000001, 14.22409090909091, 14.224583333333333, 14.21653846153846, 14.174642857142857, 14.137, 14.1175, 14.093235294117648, 14.074722222222222, 14.062368421052632, 14.05225, 14.039761904761903, 14.027500000000002, 14.013260869565217, 14.002916666666666, 13.993599999999999, 13.978461538461538, 13.97, 13.975, 13.97448275862069, 13.974333333333334, 13.974193548387097, 13.9815625, 13.996666666666666], "out_ema_10": [13.91, 14.046363636363637, 14.081570247933884, 14.114012021036814, 14.138737108121028, 14.126239452099021, 14.09146864262647, 14.15847434396711, 14.176933554154907, 14.186581998854015, 14.187203453607829, 14.19498464386095, 14.181351072249868, 14.081105422749891, 13.995449891340819, 13.964459002006123, 13.91728463800501, 13.888687431095008, 13.879835170895916, 13.876228776187567, 13.860550816880735, 13.844087031993329, 13.817889389812722, 13.8082731371195, 13.801314384915953, 13.764711769476689, 13.762036902299108, 13.825302920062907, 13.849793298233287, 13.871649062190869, 13.889531050883438, 13.947798132540994, 14.04456210844263], "out_ema_50": [13.91, 13.939411764705882, 13.951199538638985, 13.963309360653142, 13.974552130823607, 13.9782951845168, 13.976597334143593, 13.99555430143208, 14.005924720983762, 14.014711986827537, 14.021586026559792, 14.029759123557447, 14.033297981457157, 14.01748237434119, 14.001502673386634, 13.994580999920492, 13.983224882276552, 13.97447096532453, 13.969197594135332, 13.96491533554179, 13.958055910618583, 13.950681169025698, 13.940850534946259, 13.933954435536602, 13.927524849829284, 13.914680738071274, 13.908222669911616, 13.91613550638567, 13.91785568260584, 13.919900557797767, 13.921865241805698, 13.933164644087826, 13.954609167849089], "out_ema_200": [13.91, 13.917462686567166, 13.920672013068986, 13.924048410948897, 13.927291710342441, 13.928711693324109, 13.928774263539792, 13.934060091763277, 13.937303274929812, 13.940215680154392, 13.942701096272259, 13.94555979183174, 13.947295515296103, 13.944138345989675, 13.940813586328085, 13.939661212334771, 13.937326274898606, 13.93556183435235, 13.934610970328945, 13.93386857261423, 13.932437044528516, 13.930820755528234, 13.92852403159263, 13.926896926800664, 13.92533576334991, 13.922098591575285, 13.920386167778517, 13.922272872576741, 13.922648266879461, 13.92311942840305, 13.923585901752274, 13.926435793277127, 13.93194389483656], "out_macd": [0.0, 0.059829059829059617, 0.0725175932013542, 0.08322778210327897, 0.08987277019335416, 0.07969579197112253, 0.06004493106229525, 0.08584502657746107, 0.08912606976937276, 0.08828784355483954, 0.08343410115251437, 0.0818713787443972, 0.07093908764123391, 0.022477160564495335, -0.01734317729408197, -0.031192807499015984, -0.05126083335759546, -0.06201201221138142, -0.0633468445075227, -0.06207531032920066, -0.06595572873274769, -0.0698397519408509, -0.07767094104189098, -0.07773616394393734, -0.07650252189917062, -0.08822542318148763, -0.08443880255445357, -0.05179186271783642, -0.037589367259315054, -0.025235966347263883, -0.015269786529021445, 0.011857787818936316, 0.054514915438346634], "out_signal": [0.0, 0.011965811965811923, 0.02407616821292038, 0.0359064909909921, 0.04669974683146451, 0.05329895585939612, 0.05464815089997595, 0.06088752603547297, 0.06653523478225293, 0.07088575653677026, 0.07339542545991909, 0.07509061611681471, 0.07426031042169855, 0.0639036804502579, 0.047654308901389934, 0.031884885621308756, 0.015255741825527915, -0.00019780898185395301, -0.012827616086987704, -0.022677154935430297, -0.03133286969489378, -0.03903424614408521, -0.046761585123646365, -0.05295650088770456, -0.05766570508999777, -0.06377764870829575, -0.06790987947752732, -0.06468627612558914, -0.05926689435233433, -0.052460708751320244, -0.04502252430686048, -0.033646461881701124, -0.016014186417691572], "out_upper_bb": [null, 15.345660171779821, 15.021797845168502, 14.881421819126833, 14.79590224665816, 14.733091303742535, 14.699005525274345, 14.732380408835851, 14.704220941065135, 14.677222136435377, 14.651333654654088, 14.631957593539827, 14.610860339690996, 14.666397397002456, 14.69338886709618, 14.677202301823627, 14.670924020600934, 14.656761964368673, 14.638170937556072, 14.619955214461093, 14.622753754495463, 14.512418035131693, 14.489464790723439, 14.454464280723933, 14.415829186124046, 14.408084601697563, 14.403082531843856, 14.323977796878705, 14.273510603485208, 14.226521907478284, 14.185239598123102, 14.179571786762608, 14.286438960850754], "out_lower_bb": [null, 13.22433982822018, 13.518202154831501, 13.653578180873167, 13.732097753341838, 13.7302420295908, 13.679565903297085, 13.713869591164148, 13.750223503379313, 13.777777863564625, 13.79684816352773, 13.81720907312684, 13.822216583385925, 13.682888317283258, 13.58061113290382, 13.557797698176373, 13.515546567634361, 13.492682480075771, 13.486565904549192, 13.484544785538908, 13.469746245504531, 13.49108196486831, 13.460035209276562, 13.445535719276066, 13.43617081387595, 13.396915398302436, 13.383417468156145, 13.427522203121296, 13.44798939651479, 13.468978092521718, 13.488260401876898, 13.491928213237394, 13.421061039149246], "overall_sma_10": [12.9, 12.825, 12.773333333333333, 12.745000000000001, 12.73, 12.723333333333334, 12.712857142857143, 12.68625, 12.665, 12.6515, 12.617249999999999, 12.600249999999999, 12.600249999999999, 12.607249999999999, 12.61125, 12.613249999999999, 12.61875, 12.63575, 12.65475, 12.662749999999999, 12.663, 12.664, 12.6565, 12.6415, 12.631, 12.621500000000001, 12.615, 12.587, 12.5645, 12.541500000000001, 12.5165, 12.493500000000001, 12.486, 12.507000000000001, 12.5285, 12.549000000000001, 12.56, 12.596, 12.619, 12.657, 12.6815, 12.6915, 12.689499999999999, 12.6595, 12.627500000000001, 12.6025, 12.5985, 12.594999999999999, 12.588, 12.57375, 12.59075, 12.623750000000001, 12.64675, 12.64675, 12.630149999999999, 12.60615, 12.57015, 12.53215, 12.50615, 12.4524, 12.3889, 12.309899999999999, 12.2369, 12.1859, 12.1465, 12.110499999999998, 12.1045, 12.096, 12.096, 12.126999999999999, 12.159, 12.206, 12.260000000000002, 12.3155, 12.3705, 12.4255, 12.436499999999999, 12.4605, 12.4735, 12.51135, 12.54235, 12.56035, 12.568349999999999, 12.57985, 12.60085, 12.62885, 12.655850000000001, 12.67285, 12.68385, 12.6685, 12.6555, 12.6485, 12.645, 12.633999999999999, 12.625, 12.600999999999999, 12.588000000000001, 12.574, 12.589, 12.5975, 12.609, 12.626000000000001, 12.638499999999999, 12.661, 12.690000000000001, 12.7375, 12.7755, 12.8135, 12.836500000000001, 12.874500000000001, 12.9125, 12.9355, 12.9565, 12.982, 12.992, 12.988499999999998, 12.998500000000002, 13.008500000000002, 13.008000000000001, 12.995, 12.98775, 12.99775, 13.02225, 13.04325, 13.04625, 13.06175, 13.09175, 13.12725, 13.17025, 13.19425, 13.222999999999999, 13.221, 13.219999999999999, 13.208000000000002, 13.209999999999999, 13.211000000000002, 13.178, 13.141500000000002, 13.084, 13.073000000000002, 13.05, 13.053, 13.045499999999999, 13.125499999999999, 13.2865, 13.394, 13.521, 13.647, 13.771, 13.8565, 13.995499999999998, 14.1125, 14.227500000000001, 14.255500000000001, 14.2125, 14.2005, 14.1375, 14.073500000000001, 14.049000000000001, 14.026, 13.956, 13.913999999999998, 13.877, 13.837, 13.791, 13.749, 13.7625, 13.7785, 13.756, 13.760499999999999, 13.795499999999999, 13.8075, 13.8185, 13.836500000000001, 13.880500000000001, 13.9585], "overall_sma_50": [12.9, 12.825, 12.773333333333333, 12.745000000000001, 12.73, 12.723333333333334, 12.712857142857143, 12.68625, 12.665, 12.6515, 12.642954545454545, 12.637708333333334, 12.640192307692306, 12.646607142857144, 12.650833333333333, 12.65453125, 12.6575, 12.658194444444444, 12.659605263157895, 12.657125, 12.6525, 12.649659090909092, 12.647282608695651, 12.644479166666665, 12.6429, 12.641826923076923, 12.641759259259258, 12.632767857142857, 12.626810344827586, 12.618583333333333, 12.608629032258065, 12.600859375, 12.59840909090909, 12.60404411764706, 12.610214285714287, 12.616041666666668, 12.619662162162163, 12.623092105263158, 12.624807692307693, 12.6281875, 12.62640243902439, 12.622440476190476, 12.619593023255815, 12.616647727272728, 12.614055555555556, 12.613097826086957, 12.615159574468086, 12.617239583333335, 12.617295918367349, 12.6173, 12.613800000000001, 12.614600000000001, 12.6158, 12.612400000000001, 12.60568, 12.59848, 12.59248, 12.589179999999999, 12.58648, 12.577480000000001, 12.568130000000002, 12.55653, 12.543130000000001, 12.52813, 12.51273, 12.497930000000002, 12.48963, 12.48123, 12.47473, 12.470329999999999, 12.467329999999999, 12.464929999999999, 12.463829999999998, 12.462930000000002, 12.460630000000002, 12.458730000000001, 12.45393, 12.45593, 12.45653, 12.464300000000001, 12.4725, 12.4783, 12.4803, 12.4775, 12.4751, 12.4747, 12.473099999999999, 12.4713, 12.4695, 12.466599999999998, 12.4673, 12.4697, 12.4714, 12.4724, 12.474599999999999, 12.474400000000001, 12.470999999999998, 12.467099999999999, 12.469699999999998, 12.47135, 12.47095, 12.47015, 12.46975, 12.475249999999999, 12.486570000000002, 12.50067, 12.51207, 12.52337, 12.53577, 12.55577, 12.57567, 12.595269999999998, 12.613669999999999, 12.63447, 12.65567, 12.676269999999999, 12.69087, 12.705869999999999, 12.71817, 12.729370000000001, 12.74142, 12.753620000000002, 12.76612, 12.78002, 12.790819999999998, 12.803519999999999, 12.82192, 12.839220000000001, 12.85752, 12.86595, 12.877550000000001, 12.885749999999998, 12.89645, 12.905650000000001, 12.912650000000001, 12.919949999999998, 12.92635, 12.93295, 12.937550000000002, 12.94685, 12.95645, 12.96665, 12.97655, 13.00395, 13.044950000000002, 13.07855, 13.112950000000001, 13.14755, 13.17395, 13.19865, 13.23375, 13.26395, 13.294350000000001, 13.32285, 13.34945, 13.37115, 13.38535, 13.399550000000001, 13.41645, 13.42895, 13.44245, 13.459650000000002, 13.47845, 13.49385, 13.50925, 13.52325, 13.53815, 13.55355, 13.56605, 13.582049999999999, 13.604000000000001, 13.621599999999999, 13.6377, 13.6525, 13.676100000000002, 13.7026], "overall_sma_200": [12.9, 12.825, 12.773333333333333, 12.745000000000001, 12.73, 12.723333333333334, 12.712857142857143, 12.68625, 12.665, 12.6515, 12.642954545454545, 12.637708333333334, 12.640192307692306, 12.646607142857144, 12.650833333333333, 12.65453125, 12.6575, 12.658194444444444, 12.659605263157895, 12.657125, 12.6525, 12.649659090909092, 12.647282608695651, 12.644479166666665, 12.6429, 12.641826923076923, 12.641759259259258, 12.632767857142857, 12.626810344827586, 12.618583333333333, 12.608629032258065, 12.600859375, 12.59840909090909, 12.60404411764706, 12.610214285714287, 12.616041666666668, 12.619662162162163, 12.623092105263158, 12.624807692307693, 12.6281875, 12.62640243902439, 12.622440476190476, 12.619593023255815, 12.616647727272728, 12.614055555555556, 12.613097826086957, 12.615159574468086, 12.617239583333335, 12.617295918367349, 12.6173, 12.619411764705882, 12.622692307692308, 12.624716981132076, 12.622222222222222, 12.616981818181818, 12.611857142857144, 12.607263157894737, 12.602568965517241, 12.598457627118643, 12.589816666666668, 12.581622950819673, 12.572241935483872, 12.563158730158731, 12.554046875000001, 12.5446, 12.53589393939394, 12.532223880597014, 12.528073529411765, 12.52563768115942, 12.5237, 12.522098591549295, 12.521374999999999, 12.521630136986301, 12.52181081081081, 12.521386666666666, 12.521368421052632, 12.519792207792207, 12.519410256410257, 12.519037974683545, 12.52215625, 12.524598765432097, 12.526128048780487, 12.52725903614458, 12.528720238095238, 12.530735294117646, 12.533866279069766, 12.535431034482759, 12.536846590909091, 12.537556179775281, 12.538416666666667, 12.538983516483516, 12.539429347826088, 12.53991935483871, 12.539920212765958, 12.540657894736842, 12.540859374999998, 12.540850515463918, 12.540637755102042, 12.542752525252526, 12.544324999999999, 12.54591584158416, 12.547916666666667, 12.549490291262137, 12.5515625, 12.554880952380953, 12.559410377358489, 12.562780373831776, 12.565902777777778, 12.569701834862386, 12.574340909090909, 12.578941441441442, 12.582522321428572, 12.585508849557522, 12.589320175438596, 12.592891304347825, 12.596400862068965, 12.600021367521368, 12.603411016949153, 12.606533613445379, 12.609395833333334, 12.612727272727273, 12.61655737704918, 12.621016260162602, 12.62592741935484, 12.62916, 12.633333333333333, 12.638740157480314, 12.6443359375, 12.650232558139535, 12.654384615384615, 12.659312977099235, 12.662348484848485, 12.666052631578948, 12.66936567164179, 12.672185185185185, 12.675808823529412, 12.678102189781022, 12.680362318840581, 12.681438848920864, 12.684285714285714, 12.687021276595743, 12.689859154929577, 12.692587412587413, 12.701041666666667, 12.71455172413793, 12.725, 12.735442176870748, 12.745675675675676, 12.754563758389262, 12.762433333333334, 12.773675496688742, 12.783453947368422, 12.792908496732027, 12.80198051948052, 12.811193548387097, 12.819583333333334, 12.824745222929936, 12.829715189873419, 12.835974842767296, 12.84140625, 12.847111801242237, 12.85324074074074, 12.85941717791411, 12.865091463414634, 12.870575757575757, 12.875572289156626, 12.880898203592816, 12.886190476190476, 12.890414201183432, 12.895470588235295, 12.902573099415205, 12.90872093023256, 12.91485549132948, 12.920919540229884, 12.928285714285714, 12.937102272727271], "overall_ema_10": [12.9, 12.872727272727273, 12.83586776859504, 12.80389181066867, 12.779547845092548, 12.763266418712083, 12.742672524400795, 12.698550247237014, 12.661541111375737, 12.637624545671056, 12.623056446458136, 12.615228001647566, 12.625186546802553, 12.644243538292997, 12.65619925860336, 12.665981211584565, 12.673075536751007, 12.672516348250824, 12.67478610311431, 12.66300681163898, 12.64427830043189, 12.634409518535183, 12.627244151528785, 12.618654305796278, 12.61617170474241, 12.615958667516516, 12.620329818877149, 12.578451669990393, 12.556915002719412, 12.524748638588608, 12.485703431572498, 12.462848262195678, 12.473239487251007, 12.530832307750824, 12.58340825179613, 12.62642493328774, 12.648893127235423, 12.6672761950108, 12.671407795917926, 12.687515469387392, 12.663421747680593, 12.62643597537503, 12.603447616215933, 12.582820776903944, 12.567762453830499, 12.56816928040677, 12.593956683969175, 12.615964559611143, 12.616698276045481, 12.616844044037212, 12.636508763303173, 12.664416260884412, 12.676340577087245, 12.642460472162291, 12.586376749950965, 12.539762795414426, 12.50526046897544, 12.474304020070814, 12.45352147096703, 12.38560847624575, 12.331861480564704, 12.27152302955294, 12.22215520599786, 12.17812698672552, 12.134831170957241, 12.104861867146834, 12.138523345847409, 12.158791828420608, 12.195375132344132, 12.230761471917926, 12.263350295205575, 12.30092296880456, 12.344391519931003, 12.379047607216275, 12.39922076954059, 12.421180629624118, 12.417329606056096, 12.430542404954988, 12.441352876781353, 12.500834171912015, 12.540682504291647, 12.560558412602257, 12.5713659739473, 12.585663069593245, 12.606451602394472, 12.641642220140932, 12.646798180115308, 12.649198511003434, 12.640253327184627, 12.635661813151057, 12.62735966530541, 12.618748817068061, 12.612612668510232, 12.599410365144735, 12.601335753300237, 12.593820161791102, 12.584034677829083, 12.572392009132884, 12.604684371108723, 12.62201448545259, 12.637102760824845, 12.657629531583964, 12.667151434932334, 12.684942083126455, 12.724043522558008, 12.780581063911097, 12.805929961381805, 12.82303360476693, 12.851572949354761, 12.893105140381168, 12.92799511485732, 12.937450548519625, 12.934277721516056, 12.949863590331317, 12.958979301180166, 12.966437610056499, 12.976176226409862, 12.980507821608068, 12.97950639949751, 12.974141599588872, 12.981115854209076, 12.999094789807426, 13.029259373478801, 13.065757669209928, 13.059256274808122, 13.076664224843007, 13.120907093053368, 13.163469439770937, 13.20738408708531, 13.20422334397889, 13.221637281437273, 13.192248684812315, 13.18547619666462, 13.171753251816508, 13.14961629694078, 13.152413333860636, 13.122883636795065, 13.098722975559596, 13.049864252730579, 13.055343479506837, 13.058008301414684, 13.063824973884742, 13.06676588772388, 13.220081180864993, 13.481884602525902, 13.61972376570301, 13.736137626484282, 13.829567148941685, 13.87328221277047, 13.884503628630382, 13.989139332515766, 14.038386726603807, 14.073225503584933, 14.094457230205853, 14.119101370168424, 14.11926475741053, 14.030307528790432, 13.953887978101262, 13.930453800264669, 13.889462200216547, 13.865923618358993, 13.861210233202812, 13.8609901908023, 13.848082883383698, 13.833885995495752, 13.809543087223796, 13.801444344092197, 13.795727190620887, 13.760140428689816, 13.758296714382576, 13.822242766313014, 13.847289536074284, 13.86960052951532, 13.887854978694353, 13.946426800749924, 14.043440109704482], "overall_ema_50": [12.9, 12.894117647058824, 12.885328719723184, 12.876492299341882, 12.868394562112789, 12.861398696931897, 12.853108551954175, 12.839261157759895, 12.825760720200684, 12.814162260584972, 12.804097073895365, 12.79530895335045, 12.79039487674847, 12.788026450209315, 12.784966589416793, 12.782026723165155, 12.779006067354757, 12.774731319615354, 12.77121244433632, 12.764890387695681, 12.756855470531145, 12.75031211874561, 12.744221447422253, 12.737781390660597, 12.732574277301358, 12.727963521328755, 12.724513971472726, 12.711395776513012, 12.70153711861054, 12.688927819841501, 12.674067905337912, 12.661751516893288, 12.656192633877865, 12.661439981568929, 12.667658021507402, 12.673632216742405, 12.676627031772115, 12.67950440307517, 12.679915995111438, 12.683056544322755, 12.678034719055196, 12.669484337915776, 12.662837893291629, 12.656059936691959, 12.649939939174628, 12.646805039599151, 12.64928327334036, 12.651860399876032, 12.650610972429913, 12.649312502922857, 12.652280640063136, 12.657681399276347, 12.660517422834138, 12.653830465075938, 12.64128809389649, 12.629080717665257, 12.618136375796032, 12.607032988509914, 12.597345420333054, 12.57705736463372, 12.557957075824556, 12.536076406184378, 12.515053802020285, 12.494071299980275, 12.47234301370654, 12.452643287678832, 12.446265119534566, 12.43856844818027, 12.435487332565357, 12.43370351560201, 12.43277396597056, 12.434233810442302, 12.438381504150449, 12.442170464772001, 12.444046132820159, 12.447024715846819, 12.445180609343023, 12.446938232506042, 12.448626929270512, 12.461170971259904, 12.471321129249711, 12.47832814378894, 12.48388390285604, 12.490398259606783, 12.498617935700635, 12.510436840182964, 12.516694218999318, 12.522314053548364, 12.52536056125235, 12.528875833360102, 12.531272859502844, 12.533183727757635, 12.535215738433807, 12.535403356534443, 12.53832871510172, 12.539178569411456, 12.539210782375713, 12.538457418360979, 12.546753205876236, 12.552762884077168, 12.558732967054535, 12.566233635013182, 12.571871531679331, 12.579445197103672, 12.592015973687841, 12.60938789628832, 12.621568763100543, 12.632487635135815, 12.646115571012842, 12.663130646659399, 12.679674542868835, 12.69145201177594, 12.700414677980804, 12.712947435707047, 12.724204399012653, 12.735019912776863, 12.746195602471888, 12.75614871610044, 12.764731119390621, 12.771996565689028, 12.781428072916908, 12.793136775939775, 12.807719647471549, 12.824279661296195, 12.83234712555909, 12.845000179458735, 12.863627623401529, 12.882897128366174, 12.903371750783187, 12.914612074281886, 12.929725326270832, 12.934834137005309, 12.943468092416866, 12.949998755459342, 12.95392037289231, 12.962198005327904, 12.963288279628772, 12.964335798074703, 12.95906772756197, 12.963810169618364, 12.967974476692154, 12.972759791331677, 12.976965289710828, 13.013554886192756, 13.07812136124402, 13.12368522943053, 13.168246592982273, 13.210668295218262, 13.244367577758723, 13.271451202160343, 13.318060958938368, 13.354999744862353, 13.389313480357947, 13.420712951716459, 13.452449698707971, 13.478628141895893, 13.484564293194094, 13.489483340519815, 13.502640856577862, 13.510576509261083, 13.520357822623394, 13.532892809971496, 13.545720542913791, 13.555300129466193, 13.563719732232224, 13.569064056458412, 13.576747818950238, 13.58432633585415, 13.584940989350066, 13.591413891728495, 13.611750601856789, 13.62540744099966, 13.638920874685947, 13.651904369796302, 13.673790472941546, 13.705406532826192], "overall_ema_200": [12.9, 12.898507462686569, 12.896233756590185, 12.893883171947497, 12.891655478694288, 12.889648956518226, 12.8872643897867, 12.883411012773898, 12.879546226577144, 12.876068154670904, 12.872898322286119, 12.869983911119093, 12.867994021456216, 12.866620946615857, 12.865062529236596, 12.863519618497923, 12.86194230886113, 12.860032435141118, 12.858290818871058, 12.855820263459407, 12.852876778250856, 12.850261088915028, 12.84772117758254, 12.845057285268286, 12.842668655564124, 12.840403295807267, 12.83840923316242, 12.83394744974787, 12.830226579601124, 12.82574671313743, 12.820614905046511, 12.816031672160477, 12.813086083382762, 12.812856371110296, 12.812927451994772, 12.812997825606766, 12.81237098157088, 12.81175037478908, 12.810538928273767, 12.81003605336557, 12.807498381192778, 12.804040685857526, 12.801015405401234, 12.797920724750476, 12.794956339429577, 12.792717967892965, 12.791894903535821, 12.791129780117554, 12.789426996235788, 12.787716279855331, 12.787092237269707, 12.787121170232197, 12.786552800379141, 12.783602026246015, 12.779128374243568, 12.774659435196368, 12.77043396817949, 12.766101291879197, 12.76206048300478, 12.755273811532096, 12.748654171616355, 12.741204876376392, 12.733829703477126, 12.726328910407702, 12.718504742144939, 12.711056933765386, 12.706867312533891, 12.702321369125595, 12.698915186348227, 12.69584140339949, 12.692997210330839, 12.690778332616103, 12.689278050699526, 12.687742945717442, 12.685775354217766, 12.68412584820565, 12.681298725337932, 12.679395255434072, 12.677510725529254, 12.678416091444387, 12.678829861678771, 12.67854299738346, 12.67796047999656, 12.67768226626525, 12.677904333267588, 12.679119215523633, 12.679028477060712, 12.678839138980507, 12.678054669935925, 12.677427260284823, 12.676557337296915, 12.675596567771573, 12.674695109385786, 12.673354859541153, 12.672724462928803, 12.67160282648175, 12.670293345621237, 12.668797889445903, 12.669605870645448, 12.669908299793256, 12.670257470939593, 12.671050928940195, 12.671438481886064, 12.672369442265307, 12.674634422939285, 12.678220150074218, 12.680625919725221, 12.682808746394622, 12.68576587329617, 12.689688600925063, 12.693622047682027, 12.696471579545888, 12.698695742933491, 12.701892800217736, 12.704859041011591, 12.707795766971676, 12.710902276753053, 12.713778871014219, 12.716378086228008, 12.718702682384944, 12.721626038779124, 12.725191948841024, 12.729568148355044, 12.734547569764448, 12.737487394940922, 12.741641749220118, 12.74739655768559, 12.753442363081753, 12.759925523648104, 12.764204871671506, 12.769536166480746, 12.772426353878947, 12.776233056825426, 12.779554120936616, 12.782245124708393, 12.7860536309302, 12.788082948035372, 12.790092072930543, 12.790489166732229, 12.793369871540863, 12.796122410132497, 12.799046565255559, 12.80184212182018, 12.812868568369234, 12.831247985599392, 12.845265418578503, 12.859342379587673, 12.873179768845509, 12.885088427861973, 12.89553530917678, 12.911102122020793, 12.924523991453423, 12.937513802483739, 12.949976351712758, 12.96271290542706, 12.974228199900423, 12.980753292438727, 12.987014453707994, 12.995352618347717, 13.002413786324357, 13.009951957604713, 13.01821114210616, 13.026587150642417, 13.034183298397219, 13.041504857617149, 13.04805704808862, 13.055190808804156, 13.062303338069785, 13.06765355361138, 13.07444307049087, 13.084747119540712, 13.09345610342588, 13.102177933242537, 13.11081297868291, 13.121750162974623, 13.13526508672612], "overall_macd": [0.0, -0.011965811965811923, -0.027586139722892256, -0.0403076370855846, -0.04901755510951311, -0.053687518745244134, -0.05992538177899043, -0.07609549803871651, -0.08829606778022914, -0.09405667293064113, -0.09530436445383295, -0.09340093912922498, -0.08366576613553889, -0.07029871303637591, -0.06062026729730263, -0.05234661018210396, -0.045666718024245156, -0.04270478863533356, -0.038700943232223395, -0.04110589691090105, -0.046510280597491516, -0.04782129025966242, -0.04790460221424375, -0.04862053491696017, -0.04663306868783934, -0.0437467852469311, -0.038992611209215156, -0.054766490681554814, -0.06091677812362839, -0.07142293747996753, -0.08442436788758556, -0.0896599687153472, -0.07997663638706598, -0.049940103806367375, -0.023444927524549186, -0.002419419867575101, 0.008497082369286701, 0.016953064664614104, 0.01859859991406232, 0.025259932660334883, 0.013837786718978506, -0.002847231174893494, -0.012696208371801632, -0.021065678160015366, -0.026585169553515087, -0.02502254691818173, -0.012345021526760647, -0.001872942983316861, -0.0012253265406396707, -0.0009034011050310653, 0.007934613422637682, 0.019953746019272245, 0.0243567274437666, 0.008383488076136203, -0.016671140922163374, -0.036429939813457324, -0.04989988265064227, -0.061081178233612476, -0.06715106875322263, -0.09347760897510327, -0.11224082300677374, -0.132841736302165, -0.14746818704582232, -0.15884254945699716, -0.16913479864573056, -0.17287790215661047, -0.14831334904226878, -0.13056831912029132, -0.10640263107178782, -0.08386367170533227, -0.06365378990306603, -0.04230811282261904, -0.019518102428278894, -0.0018391130603134798, 0.008443161949463374, 0.018796019442030243, 0.017120383352821733, 0.02279194615070068, 0.026975740979231944, 0.052162751275327324, 0.06743277072354559, 0.07304395096675265, 0.07421460271323532, 0.0766791919423806, 0.08172490496301954, 0.0927239689539725, 0.0899144154545315, 0.08589081182443259, 0.07697327836125645, 0.07030599968370943, 0.06228683833026416, 0.05449647728890028, 0.04817073599109101, 0.03907597302567112, 0.037089181835947116, 0.03112130632450061, 0.024495520025510586, 0.01742978409296292, 0.030042899426801384, 0.035593996632211855, 0.03993637767198166, 0.04647315623394199, 0.047874072130248635, 0.052813546725586136, 0.06685087244300725, 0.0878561746724067, 0.09413832115216536, 0.09639198781121117, 0.10344096325278507, 0.11576205839073772, 0.12449497271943955, 0.12154218511122039, 0.113057326613486, 0.11309845084901049, 0.11024635786146852, 0.10675544332294962, 0.10439925166658526, 0.09976805590542526, 0.09300836628166387, 0.0846580867612623, 0.08213683543603345, 0.0846100791506128, 0.09236421506202852, 0.10257199430815689, 0.09344621458010316, 0.09520298300308028, 0.1086568274028128, 0.12075135703334006, 0.13283964825915717, 0.12364569240178724, 0.12380831168844075, 0.10337949988524109, 0.09377425417179097, 0.0815903807020284, 0.06632848119492607, 0.06278906156748221, 0.045340353180540305, 0.031153013524896522, 0.0069190236120704185, 0.007796450049461612, 0.007597323183608395, 0.008950174520235166, 0.009110383692572555, 0.07534290787383568, 0.18620493784064962, 0.23743638652871546, 0.27646459975693105, 0.3030939451664221, 0.3061443560124175, 0.2942762237007326, 0.3235045961209142, 0.3267632400840679, 0.3231993487152103, 0.3135330594807453, 0.30557761282148554, 0.28708741828421225, 0.23024082805376622, 0.1814836325392708, 0.1583663581898591, 0.1288771391618031, 0.10869182922060006, 0.09802024075702853, 0.09013771143933624, 0.07735068463556694, 0.06485542791312149, 0.04874255808313599, 0.04074822920684085, 0.034419359241576686, 0.015507345915610316, 0.012479331532977866, 0.03868268970575528, 0.046805745941343346, 0.05343428577331011, 0.05801864848185012, 0.08009450361268122, 0.11801610516974037], "overall_signal": [0.0, -0.002393162393162385, -0.00743175785910836, -0.01400693370440361, -0.02100905798542551, -0.02754475013738924, -0.034020876465709476, -0.04243580078031088, -0.05160785418029453, -0.060097617930363854, -0.06713896723505768, -0.07239136161389115, -0.07464624251822069, -0.07377673662185175, -0.07114544275694193, -0.06738567624197433, -0.06304188459842851, -0.05897446540580952, -0.054919760971092295, -0.05215698815905405, -0.051027646646741545, -0.05038637536932573, -0.04989002073830934, -0.0496361235740395, -0.049035512596799474, -0.047977767126825804, -0.04618073594330368, -0.04789788689095391, -0.05050166513748881, -0.05468591960598456, -0.060633609262304766, -0.06643888115291326, -0.0691464321997438, -0.06530516652106852, -0.05693311872176465, -0.04603037895092675, -0.035124886686884065, -0.024709296416584432, -0.016047717150455085, -0.007786187188297091, -0.003461392406841972, -0.003338560160452277, -0.0052100898027221485, -0.008381207474180793, -0.012021999890047652, -0.014622109295674469, -0.014166691741891705, -0.011707941990176737, -0.009611418900269324, -0.007869815341221673, -0.0047089295884498025, 0.00022360553309460664, 0.005050229915229006, 0.005716881547410445, 0.001239277053495681, -0.006294566319894921, -0.015015629586044393, -0.02422873931555801, -0.03281320520309094, -0.0449460859574934, -0.05840503336734947, -0.07329237395431258, -0.08812753657261453, -0.10227053914949105, -0.11564339104873897, -0.1270902932703133, -0.13133490442470439, -0.1311815873638218, -0.126225796105415, -0.11775337122539846, -0.10693345496093198, -0.0940083865332694, -0.0791103297122713, -0.06365608638187974, -0.049236236715611115, -0.03562978548408285, -0.02507975171670193, -0.01550541214322141, -0.0070091815187307395, 0.0048252050400808735, 0.017346718176773815, 0.028486164734769583, 0.037631852330462734, 0.04544132025284631, 0.05269803719488095, 0.060703223546699256, 0.0665454619282657, 0.07041453190749908, 0.07172628119825056, 0.07144222489534234, 0.06961114758232671, 0.06658821352364143, 0.06290471801713135, 0.05813896901883931, 0.05392901158226087, 0.04936747053070882, 0.04439308042966918, 0.03900042116232792, 0.03720891681522261, 0.03688593277862046, 0.037496021757292705, 0.03929144865262257, 0.04100797334814778, 0.043369088023635455, 0.048065444907509816, 0.05602359086048919, 0.06364653691882442, 0.07019562709730177, 0.07684469432839844, 0.0846281671408663, 0.09260152825658095, 0.09838965962750885, 0.10132319302470429, 0.10367824458956554, 0.10499186724394614, 0.10534458245974684, 0.10515551630111453, 0.10407802422197668, 0.10186409263391412, 0.09842289145938377, 0.0951656802547137, 0.09305456003389354, 0.09291649103952053, 0.0948475916932478, 0.09456731627061887, 0.09469444961711115, 0.09748692517425149, 0.10213981154606921, 0.10827977888868681, 0.1113529615913069, 0.11384403161073367, 0.11175112526563516, 0.10815575104686632, 0.10284267697789876, 0.09553983782130422, 0.08898968257053982, 0.08025981669253993, 0.07043845605901124, 0.05773456956962308, 0.04774694566559078, 0.03971702116919431, 0.033563651839402485, 0.0286729982100365, 0.03800698014279634, 0.067646571682367, 0.10160453465163669, 0.13657654767269556, 0.16988002717144088, 0.1971328929396362, 0.2165615590918555, 0.23795016649766726, 0.2557127812149474, 0.269210094715, 0.2780746876681491, 0.2835752726988164, 0.28427770181589557, 0.2734703270634697, 0.25507298815862994, 0.2357316621648758, 0.21436075756426126, 0.19322697189552904, 0.17418562566782894, 0.15737604282213039, 0.1413709711848177, 0.12606786253047847, 0.11060280164100998, 0.09663188715417616, 0.08418938157165627, 0.07045297444044708, 0.058858245858953245, 0.054823134628313654, 0.0532196568909196, 0.0532625826673977, 0.05421379583028819, 0.0593899373867668, 0.07111517094336152], "overall_upper_bb": [null, 13.037132034355963, 13.00685706517516, 12.96681073012819, 12.933469899493758, 12.908229700703455, 12.890513847661394, 12.909200987567093, 12.909438131231605, 12.89726637506199, 12.882900562110564, 12.869357149955444, 12.862701310679277, 12.865710272270398, 12.864489153576569, 12.863051582741598, 12.86087772739413, 12.85558779283017, 12.851830992429894, 12.845534373719207, 12.79455497902303, 12.77898041582759, 12.774988302692204, 12.771718806684982, 12.767092507199015, 12.75970037777183, 12.758787454481071, 12.778624223112033, 12.782634544914664, 12.800773559018182, 12.82715870821611, 12.8374893526922, 12.827536743193718, 12.83960527327082, 12.861034179209717, 12.88117806736204, 12.887911997798112, 12.898593334003644, 12.899171791509218, 12.915731894385262, 12.915620310549768, 12.915177939487005, 12.913059164690422, 12.91148731786941, 12.908125972766058, 12.90542727441114, 12.913257169793827, 12.922284976785395, 12.924093200177422, 12.918213653411351, 12.905932314285781, 12.902130273864122, 12.90568316462279, 12.896104720834565, 12.897396126519588, 12.888416585492017, 12.881264879614145, 12.869628534188829, 12.859936542438248, 12.872795106837463, 12.895330957513504, 12.927836619330675, 12.947342064629447, 12.961506213233868, 12.971602696344224, 12.963565472000477, 12.919909827796724, 12.869687537750233, 12.838415260229167, 12.808135744381714, 12.754456081893697, 12.684371326118209, 12.637411627115593, 12.64601365295233, 12.666680816486222, 12.691735269888355, 12.69685418930372, 12.715047857619565, 12.730448446556803, 12.803011344123432, 12.853353747993392, 12.874308091084169, 12.881147023843646, 12.878209340582785, 12.857728515533795, 12.836995877791985, 12.84099863595173, 12.830136227547928, 12.823719415952462, 12.818611012045498, 12.811388811160025, 12.808360303208511, 12.808600539950303, 12.8084889574611, 12.806832811791315, 12.805595361729655, 12.78807530449633, 12.785040292072228, 12.794643128910065, 12.781869423533411, 12.779415320571662, 12.79347099730834, 12.801033758712201, 12.816069835598478, 12.859581275988837, 12.926119309387632, 12.962036976996256, 12.9902004928936, 13.031752969793166, 13.090780881227033, 13.140809205914053, 13.162853251408391, 13.172782349845132, 13.18875296029049, 13.202336699667136, 13.205381750620441, 13.20008986434875, 13.175447786110931, 13.176818261965282, 13.166935837548115, 13.157670017310828, 13.159103809496761, 13.160515716186621, 13.181751820992341, 13.17980836795347, 13.196884279225397, 13.254399907339925, 13.307453989281811, 13.368048093531703, 13.377105902940972, 13.402307896016715, 13.40130990171978, 13.399572174428833, 13.400071212734376, 13.398635603936588, 13.400419827733218, 13.402026026673424, 13.402624074163374, 13.420199783881865, 13.415719958816187, 13.414540133415134, 13.414648016475294, 13.411194457279198, 13.611559539371429, 14.045358425564112, 14.212569401633477, 14.355418799694583, 14.477832144167177, 14.552491228035997, 14.60585046146601, 14.743718015443847, 14.825711129086947, 14.894460337421801, 14.946017926259097, 14.989087792266806, 15.015425836413243, 14.990430320554117, 14.958490099335991, 14.896162151714279, 14.853510783352084, 14.796919095990939, 14.725365270089606, 14.619955214461136, 14.62275375449551, 14.51241803513174, 14.48946479072349, 14.454464280723984, 14.4158291861241, 14.408084601697615, 14.403082531843907, 14.323977796878763, 14.273510603485274, 14.226521907478352, 14.185239598123177, 14.179571786762683, 14.286438960850814], "overall_lower_bb": [null, 12.612867965644035, 12.539809601491507, 12.523189269871812, 12.526530100506243, 12.538436965963214, 12.535200438052891, 12.463299012432905, 12.420561868768393, 12.40573362493801, 12.403008528798527, 12.406059516711224, 12.417683304705335, 12.42750401344389, 12.437177513090097, 12.446010917258402, 12.454122272605872, 12.460801096058718, 12.467379533885895, 12.468715626280794, 12.485695020976973, 12.485269584172407, 12.481761697307796, 12.47703119331502, 12.475157492800983, 12.475049622228168, 12.47496254551893, 12.444125776887965, 12.436615455085338, 12.40347644098182, 12.35234129178389, 12.320010647307798, 12.314963256806283, 12.308894726729179, 12.298465820790284, 12.28932193263796, 12.28708800220189, 12.284406665996356, 12.284328208490784, 12.282768105614737, 12.282379689450233, 12.269822060512997, 12.262440835309581, 12.25501268213059, 12.24787402723394, 12.246072725588862, 12.24524283020617, 12.268715023214604, 12.282906799822578, 12.312536346588649, 12.366317685714218, 12.413119726135877, 12.43056683537721, 12.410145279165434, 12.36025387348041, 12.320233414507982, 12.287385120385855, 12.257521465811172, 12.23421345756175, 12.153354893162538, 12.084319042486495, 12.005813380669325, 11.936307935370552, 11.871143786766133, 11.805047303655776, 11.75308452799952, 11.754740172203276, 11.758462462249765, 11.763734739770834, 11.771264255618286, 11.793443918106302, 11.831528673881794, 11.859488372884407, 11.85538634704767, 11.85031918351378, 11.844264730111643, 11.844145810696281, 11.841452142380435, 11.839051553443195, 11.835338655876567, 11.847996252006606, 11.89204190891583, 11.947202976156355, 12.017140659417215, 12.113621484466206, 12.217354122208015, 12.251351364048274, 12.303213772452072, 12.333630584047539, 12.361238987954504, 12.386461188839977, 12.400489696791487, 12.404749460049695, 12.405361042538901, 12.419017188208686, 12.424254638270348, 12.455774695503672, 12.461809707927774, 12.478206871089933, 12.484130576466587, 12.485084679428336, 12.481029002691656, 12.4824662412878, 12.478930164401524, 12.45541872401116, 12.412380690612371, 12.401463023003743, 12.3972995071064, 12.393747030206834, 12.381219118772968, 12.380690794085947, 12.398646748591611, 12.422217650154867, 12.45424703970951, 12.479663300332863, 12.520618249379558, 12.573910135651252, 12.646552213889072, 12.667681738034718, 12.702564162451884, 12.742579982689172, 12.774146190503243, 12.81823428381338, 12.843498179007659, 12.858441632046528, 12.853365720774601, 12.835850092660072, 12.82829601071819, 12.810201906468299, 12.812144097059026, 12.808442103983282, 12.81744009828022, 12.842677825571169, 12.851178787265622, 12.857614396063413, 12.872330172266784, 12.867723973326575, 12.866125925836627, 12.834050216118138, 12.851530041183814, 12.858459866584862, 12.859351983524707, 12.854305542720805, 12.721940460628568, 12.451141574435885, 12.392430598366523, 12.343581200305419, 12.310667855832822, 12.302508771964003, 12.32364953853399, 12.30178198455615, 12.33978887091305, 12.378539662578202, 12.434982073740903, 12.509912207733196, 12.579074163586757, 12.668069679445887, 12.762009900664014, 12.923837848285721, 13.028989216647917, 13.15458090400906, 13.3011347299104, 13.484544785538858, 13.46974624550449, 13.491081964868256, 13.46003520927651, 13.445535719276014, 13.436170813875897, 13.396915398302385, 13.383417468156093, 13.427522203121237, 13.447989396514728, 13.468978092521647, 13.488260401876824, 13.491928213237316, 13.421061039149185]}, "alignment": "inconsistent"}

8032_ASML.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200140.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284740.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457540.0, 1661461200.0, 1661464860.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661813940.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891340.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661975940.0, 1661979600.0, 1661983200.0, 1661986740.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584460.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676140.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663010940.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0], "input_window": [[557.28, 559.8, 564.63, 562.5325, 563.7, 562.12, 565.0524, 550.29, 546.94, 549.15, 550.95, 548.28, 547.335, 529.29, 524, 521.71, 524.0818, 522.36, 522.3, 519.73, 526.51, 523.36, 526.6098, 526.54, 526.19, 526.43, 522.86, 526.92, 529.4, 528.765, 525.32, 524.5, 525.88, 528.29, 532.42, 531.23, 532.13, 532.6482, 534.89, 539.55, 525.96, 522.6, 516.78, 519.23, 516.8, 513.83, 506.97, 503.425, 502.725, 504.02, 506.54, 503.58, 506.55, 493.73, 490.7, 491.135, 490.36, 490.43, 493.055, 494.99, 489.16, 490.32, 490.12, 488.18, 487.58, 477.92, 469.29, 463.13, 463.03, 467.805, 467.315, 468.11, 477.33, 483.47, 485.0963, 472.66, 467.76, 468.18, 469.36, 466.95, 473.26, 473.3, 468.91, 471, 470.14, 467.01, 469.57, 472.99, 472.72, 474.66, 479.165, 465.45, 473.3, 478.23, 470.1286, 474.65, 474.53, 477.53, 501.57, 499.93, 499.815, 501.19, 498.64, 499.08, 506.77, 510.4, 506.1, 502.3969, 502.47, 500.4075, 502.27, 485.21, 482.4, 479.28, 478.15, 478.62, 476.48, 476.97, 471.2275, 479.2815, 478.92, 478.37, 475.05, 472.53, 477.05, 466.35, 466.95, 468.18, 468.908, 464.665, 462.03, 468.14, 464.34, 462.33, 463.01, 464.4, 465.6075], [558.86, 559.85, 564.63, 562.64, 564.02, 562.12, 565.0524, 550.29, 546.94, 549.15, 551.0575, 548.37, 547.52, 529.8, 524.52, 521.71, 524.155, 522.36, 522.32, 520.03, 527.7, 523.64, 526.6098, 526.64, 526.19, 526.75, 523.64, 526.92, 529.4, 528.765, 525.32, 524.68, 526.02, 528.96, 532.42, 531.55, 532.13, 533.23, 534.89, 539.73, 526.13, 522.6, 516.78, 519.23, 517.11, 513.83, 507.3, 503.9449, 502.96, 504.02, 506.54, 504.64, 507.18, 494.49, 490.8, 491.32, 490.36, 490.48, 493.22, 494.99, 489.19, 491.0213, 490.125, 488.18, 487.62, 478.73, 469.44, 463.672, 463.12, 467.89, 468.05, 468.52, 477.88, 483.7, 485.0963, 472.66, 468.11, 469.82, 471, 466.95, 473.49, 473.4, 468.91, 471.01, 470.14, 467.01, 469.57, 472.99, 472.72, 474.66, 479.29, 465.45, 473.45, 478.23, 470.1286, 474.65, 474.53, 477.85, 501.57, 500.26, 500.045, 501.19, 498.64, 499.29, 507.47, 510.71, 506.3, 502.67, 502.645, 500.67, 502.27, 485.41, 482.54, 479.28, 478.26, 478.85, 476.48, 477.12, 471.9, 479.2815, 478.92, 479.03, 475.05, 472.53, 477.67, 466.53, 466.95, 469.22, 468.908, 465.055, 462.22, 468.82, 465.92, 462.33, 463.35, 464.4, 465.6075], [557.28, 559.8, 564.09, 562.11, 563.555, 561.91, 565.0524, 549.57, 546.6, 549.025, 550.95, 547.99, 547.32, 528.38, 524, 521.585, 524.0818, 522.07, 522.18, 519.73, 525.73, 523.36, 526.6098, 526.43, 526.07, 526.43, 522.41, 526.92, 529.4, 528.765, 525.32, 524.5, 525.825, 528.2, 532.135, 531.23, 532.13, 532.6482, 534.75, 538.84, 524.84, 521.985, 516.52, 518.7175, 516.61, 513.7, 506.48, 503.3, 501.99, 503.64, 505.705, 503.01, 505.65, 493.73, 490.28, 491.135, 489.83, 490.43, 492.45, 493.78, 488.37, 490.32, 490.12, 488.18, 487.58, 476.92, 468.84, 462.92, 462.64, 467.36, 467.315, 468.06, 476.4, 483.095, 484.57, 472.11, 467.68, 468.01, 468.35, 466.5, 472.99, 473.3, 468.9, 470.99, 469.4702, 466.05, 469.51, 472.99, 472.72, 474.66, 479.165, 464.17, 473.03, 477.78, 469.3, 474.65, 474.53, 477.49, 500.75, 499.63, 499.24, 501.01, 498.21, 498.9, 505.5, 510.23, 506.1, 502.3969, 502.28, 500.395, 501.97, 484.95, 482.38, 478.44, 477.59, 478.62, 476.21, 475.07, 471.2275, 479.2815, 478.62, 478.365, 474.95, 472.53, 476.88, 466.18, 466.58, 468.18, 468.14, 464.61, 461.45, 468.14, 464.2, 462.28, 463.01, 464.4, 464.81], [558.84, 559.85, 564.33, 562.11, 564.02, 562.06, 565.0524, 549.9, 546.6, 549.025, 551.05, 547.99, 547.32, 529.8, 524.52, 521.585, 524.1032, 522.07, 522.295, 520.03, 527.7, 523.505, 526.6098, 526.64, 526.07, 526.67, 523.64, 526.92, 529.4, 528.765, 525.32, 524.5, 525.86, 528.2, 532.35, 531.55, 532.13, 533.23, 534.75, 539.73, 525, 521.985, 516.52, 518.7175, 516.61, 513.7, 506.98, 503.3, 502.03, 503.64, 505.835, 504.16, 505.85, 494.49, 490.5, 491.32, 489.855, 490.48, 492.63, 494.4225, 488.85, 490.43, 490.125, 488.18, 487.62, 478.73, 468.84, 463.52, 463.12, 467.36, 468.05, 468.52, 476.4, 483.7, 484.705, 472.2, 468.11, 469.82, 471, 466.845, 472.99, 473.4, 468.91, 471.01, 469.4702, 466.8, 469.568, 472.99, 472.72, 474.66, 479.29, 464.5608, 473.43, 477.78, 469.3, 474.65, 474.53, 477.75, 501.39, 500.26, 499.945, 501.01, 498.21, 499.29, 507.285, 510.23, 506.3, 502.46, 502.505, 500.395, 502.01, 484.95, 482.38, 478.44, 477.59, 478.85, 476.21, 475.2347, 471.66, 479.2815, 478.62, 479.03, 474.95, 472.53, 477.45, 466.18, 466.58, 469.22, 468.14, 464.81, 461.7, 468.73, 465.92, 462.28, 463.35, 464.4, 464.8275], [21171, 512, 4792, 2629, 1118, 1559, 258, 3610, 1860, 659, 1509, 2203, 2120, 22462, 1238, 834, 897, 1766, 1529, 1883, 4051, 1483, 1232, 1686, 732, 1544, 11831, 474, 1401, 235, 321, 452, 1626, 2842, 1033, 785, 138, 876, 903, 7560, 3777, 5977, 1322, 776, 1351, 1140, 3147, 2447, 3464, 1728, 2705, 8408, 13100, 2118, 2585, 559, 1946, 921, 2765, 5120, 6000, 714, 400, 403, 537, 16649, 2884, 10534, 1676, 1530, 1862, 6029, 3256, 4672, 2003, 2825, 2333, 3289, 18447, 2673, 3090, 1276, 1380, 1314, 2724, 4723, 1109, 489, 196, 464, 672, 25725, 1837, 696, 487, 216, 378, 3287, 6608, 1657, 4965, 659, 813, 1181, 40108, 3275, 947, 2276, 2012, 1656, 1249, 2441, 1406, 1110, 2419, 767, 892, 26737, 2568, 387, 595, 1350, 474, 1204, 9542, 1312, 521, 816, 1627, 2965, 56233, 2908, 14140, 627, 581, 336, 2901]], "output_timestamps": [1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623060.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663703940.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0], "output_window": [[459.65, 467.24, 467.65, 466.25, 468.8973, 468.9393, 472.07, 461.27, 464.27, 466.14, 462.55, 457.46, 461.02, 461.55, 467.4, 466.825, 463.82, 463.55, 459.51, 461.12, 446.73, 441.61, 440.61, 441.99, 442.14, 441.21, 433.6, 431.82, 430.85, 427.76, 429.4, 429.82, 433.27], [461.62, 467.41, 467.82, 466.585, 468.9, 469.31, 472.19, 461.49, 464.305, 466.14, 462.7699, 457.79, 461.7267, 461.92, 467.4, 466.845, 463.95, 463.6388, 459.51, 461.4, 447.14, 441.9, 440.71, 442.66, 442.38, 441.27, 434.715, 431.85, 430.95, 427.76, 429.61, 429.82, 434.29], [459.65, 467.24, 467.17, 466.075, 468.8973, 468.9393, 471.94, 461.18, 464.27, 466.14, 462.55, 457.45, 460.945, 461.34, 466.38, 466.5075, 463.765, 463.55, 458.715, 460.61, 445.82, 441.3, 440.61, 441.99, 442.14, 441, 433.6, 431.1, 430.355, 427.5, 429.4, 429.78, 433.27], [461.62, 467.39, 467.765, 466.58, 468.9, 469.31, 472.18, 461.24, 464.305, 466.14, 462.55, 457.79, 461.62, 461.92, 466.65, 466.5075, 463.765, 463.6388, 458.715, 460.88, 445.82, 441.3, 440.71, 442.66, 442.375, 441.2, 434.69, 431.25, 430.355, 427.5, 429.61, 429.82, 434.29], [15379, 1389, 9269, 6812, 991, 2288, 1995, 2917, 515, 329, 2792, 1426, 2358, 6787, 2189, 6795, 1132, 372, 1054, 4745, 5646, 1730, 897, 1057, 1210, 1604, 16491, 1761, 5568, 2434, 1405, 899, 1969]], "text": {"content": "ASML (ASML) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-16T21:50:23Z\n\nIn the latest trading session, ASML (ASML) closed at $467.25, marking a +0.34% move from the previous day.\n\nArticle Content:\n\nASML Quick QuoteASML\nASML (ASML Quick QuoteASML  -  Free Report)     closed at $467.25 in the latest trading session, marking a +0.34% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.72%. At the same time, the Dow lost 0.45%, and the tech-heavy Nasdaq lost 0.27%.\nHeading into today, shares of the equipment supplier to semiconductor makers had lost 17.04% over the past month, lagging the Computer and Technology sector's loss of 14.29% and the S&P 500's loss of 9.06% in that time.\nWall Street will be looking for positivity from ASML as it approaches its next earnings report date.\nASML's full-year Zacks Consensus Estimates are calling for earnings of $13.55 per share and revenue of $20.76 billion. These results would represent year-over-year changes of -17.38% and -5.58%, respectively.\nInvestors should also note any recent changes to analyst estimates for ASML. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 6.79% lower. ASML is currently a Zacks Rank #3 (Hold).\nIn terms of valuation, ASML is currently trading at a Forward P/E ratio of 34.37. This valuation marks a premium compared to its industry's average Forward P/E of 13.25.\nWe can also see that ASML currently has a PEG ratio of 1.53. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Semiconductor Equipment - Wafer Fabrication stocks are, on average, holding a PEG ratio of 1.53 based on yesterday's closing prices.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 99, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ASML in the coming trading sessions, be sure to utilize Zacks.com.\nASML Holding N.V. (ASML) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663365023000, "published_utc": "2022-09-16T21:50:23Z", "article_url": "https://www.zacks.com/stock/news/1981689/asml-asml-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -10.687449680699391, "input_bin_label": "<-4%", "output_percentage_change": -1.788258872245686, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -22.287237849831794, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [558.84, 559.345, 561.0066666666667, 561.2825, 561.83, 561.8683333333333, 562.3232, 560.7703, 559.1958222222222, 558.1787400000001, 557.3997400000001, 556.2137399999999, 554.5127399999999, 551.28174, 547.33174, 543.28424, 539.18932, 536.4063199999999, 533.97582, 531.0763199999999, 528.74132, 526.29282, 524.2218, 523.9058, 524.0608, 524.5692999999999, 524.52298, 525.0079800000001, 525.71848, 526.59198, 526.35398, 526.4534799999999, 526.3785, 526.5345, 527.1625, 527.6505, 528.4995, 529.1305, 529.6655000000001, 530.762, 530.73, 530.4784999999999, 529.5445, 528.5962499999999, 527.02225, 525.23725, 522.72225, 519.7292500000001, 516.4572499999999, 512.84825, 510.93175, 509.14925000000005, 508.08225000000004, 505.65950000000004, 503.04850000000005, 500.81049999999993, 499.09800000000007, 497.816, 496.87600000000003, 495.95424999999994, 494.25575, 492.88275000000004, 491.31025, 490.67924999999997, 490.39125, 489.13225, 487.03075, 484.33475, 481.3837500000001, 478.67750000000007, 476.5975, 474.40649999999994, 473.034, 472.58599999999996, 472.29449999999997, 471.6415, 471.5685, 472.1985000000001, 472.9865, 472.93500000000006, 473.429, 473.91700000000003, 473.16799999999995, 471.899, 470.37551999999994, 469.83552, 469.98132000000004, 470.29832, 470.47032, 471.25182000000007, 471.88181999999995, 470.9979, 471.44990000000007, 472.12690000000003, 472.1098800000001, 472.89488, 473.39108, 473.86708, 476.73408, 479.29408, 481.35958, 485.0045, 487.48249999999996, 489.6335, 493.43199999999996, 496.98999999999995, 500.16700000000003, 502.63800000000003, 502.7495, 502.7629999999999, 502.9695, 501.36349999999993, 499.78049999999996, 497.6955, 494.726, 491.588, 488.579, 485.85647, 482.77196999999995, 480.66061999999994, 478.32162, 477.72962000000007, 476.98662, 476.39561999999995, 476.38161999999994, 475.11462, 474.15162, 473.55015000000003, 473.19815, 471.75100000000003, 470.059, 469.029, 468.12600000000003, 467.101, 465.691, 465.51300000000003, 465.33774999999997], "in_sma_50": [558.84, 559.345, 561.0066666666667, 561.2825, 561.83, 561.8683333333333, 562.3232, 560.7703, 559.1958222222222, 558.1787400000001, 557.5306727272728, 556.7356166666667, 556.0113384615385, 554.1391, 552.1644933333333, 550.253275, 548.7150352941177, 547.2347555555556, 545.9221368421053, 544.62753, 543.8214571428571, 542.8979818181818, 542.1898, 541.5418916666666, 540.923016, 540.3748230769231, 539.7550148148148, 539.2966214285714, 538.9553586206897, 538.61568, 538.1867870967742, 537.759075, 537.3984969696969, 537.1279529411764, 536.99144, 536.840288888889, 536.7129837837838, 536.6213263157895, 536.5733435897437, 536.6522600000001, 536.3680585365854, 536.0256047619048, 535.5719860465116, 535.1889295454546, 534.7760644444445, 534.3178891304348, 533.7362319148937, 533.10214375, 532.468018367347, 531.891458, 530.8313579999999, 529.717558, 528.547958, 527.1955579999999, 525.725158, 524.3103580000001, 522.80641, 521.61801, 520.5386100000001, 519.44656, 518.2025600000001, 517.05136, 515.90746, 515.07506, 514.33706, 513.47996, 512.3746960000001, 511.203696, 510.020196, 508.96679600000004, 507.773796, 506.67409599999996, 505.66990000000004, 504.8111, 503.9838, 502.8944, 501.78380000000004, 500.6418, 499.47380000000004, 498.2354, 497.18879999999996, 496.1668, 495.02780000000007, 493.884, 492.626404, 491.33140399999996, 490.0801639999999, 488.875364, 487.634764, 486.333364, 485.419164, 484.27067999999997, 483.40888000000007, 482.59013, 481.64392999999995, 480.86293000000006, 480.21392999999995, 479.70293, 479.69013, 479.62253000000004, 479.50473000000005, 479.44172999999995, 479.28892999999994, 479.38493, 479.72063, 480.09882999999996, 480.42773, 480.66733, 480.8648299999999, 480.98428, 481.24748, 481.13788, 480.98297999999994, 480.78818, 480.58758, 480.58997999999997, 480.73738, 480.971674, 481.142474, 481.380904, 481.592304, 481.802504, 481.77350399999995, 481.5501040000001, 481.40500399999996, 481.28460399999994, 481.254004, 481.24200399999995, 481.184804, 481.144104, 480.918304, 480.82490399999995, 480.765104, 480.590504, 480.4681, 480.42010000000005, 480.32529], "in_sma_200": [558.84, 559.345, 561.0066666666667, 561.2825, 561.83, 561.8683333333333, 562.3232, 560.7703, 559.1958222222222, 558.1787400000001, 557.5306727272728, 556.7356166666667, 556.0113384615385, 554.1391, 552.1644933333333, 550.253275, 548.7150352941177, 547.2347555555556, 545.9221368421053, 544.62753, 543.8214571428571, 542.8979818181818, 542.1898, 541.5418916666666, 540.923016, 540.3748230769231, 539.7550148148148, 539.2966214285714, 538.9553586206897, 538.61568, 538.1867870967742, 537.759075, 537.3984969696969, 537.1279529411764, 536.99144, 536.840288888889, 536.7129837837838, 536.6213263157895, 536.5733435897437, 536.6522600000001, 536.3680585365854, 536.0256047619048, 535.5719860465116, 535.1889295454546, 534.7760644444445, 534.3178891304348, 533.7362319148937, 533.10214375, 532.468018367347, 531.891458, 531.3805470588235, 530.857075, 530.3852433962264, 529.7205166666666, 529.0074163636364, 528.3344267857143, 527.659349122807, 527.018325862069, 526.435472881356, 525.9019233333333, 525.2945147540984, 524.7321838709678, 524.1828634920635, 523.62031875, 523.0664676923077, 522.394703030303, 521.5953791044776, 520.7413294117647, 519.9062376811595, 519.155577142857, 518.4357802816901, 517.7425055555556, 517.1761698630137, 516.7237891891892, 516.296872, 515.71665, 515.0983818181818, 514.5178897435898, 513.9670303797468, 513.378005, 512.879387654321, 512.3979317073171, 511.87398072289153, 511.3875047619048, 510.89436000000006, 510.3816348837209, 509.91251264367816, 509.4929386363637, 509.0797595505618, 508.6973177777778, 508.37416043956046, 507.8979282608696, 507.5273053763441, 507.21084468085104, 506.81178315789475, 506.4767645833333, 506.1474164948454, 505.85764693877553, 505.8125191919192, 505.75699399999996, 505.69944950495045, 505.6534745098039, 505.5812077669903, 505.52071538461536, 505.5375180952381, 505.5817867924528, 505.5884990654206, 505.5595314814815, 505.5315082568807, 505.48481272727275, 505.4535081081081, 505.2704410714286, 505.06787079646017, 504.83429298245613, 504.5973860869565, 504.375425862069, 504.13469572649575, 503.8897805084746, 503.6189420168067, 503.41612999999995, 503.21120330578515, 503.0129967213115, 502.7848422764228, 502.5408516129032, 502.3401248, 502.05313968253967, 501.77382362204725, 501.519496875, 501.2607410852713, 500.98035076923077, 500.6805007633588, 500.4384515151515, 500.17891428571426, 499.89608656716416, 499.62537481481485, 499.36636470588235, 499.11425620437956], "in_ema_10": [558.84, 559.0236363636363, 559.988429752066, 560.374169797145, 561.0370480158458, 561.223039285692, 561.9192866882935, 559.7339618358765, 557.3459687748081, 555.8330653612065, 554.9634171137144, 553.695523093039, 552.5363370761228, 548.4024576077368, 544.0601925881482, 539.9737939357576, 537.0882314019835, 534.3576438743502, 532.1644358971955, 529.9581748249781, 529.547597584073, 528.4489434778778, 528.1145537546273, 527.8464530719677, 527.5234616043372, 527.3682867671849, 526.6904164458786, 526.7321589102643, 527.2172209265798, 527.4986353035653, 527.1025197938261, 526.6293343767668, 526.4894553991728, 526.800463508414, 527.8094701432478, 528.4895664808391, 529.1514634843229, 529.8930155780823, 530.7761036547946, 532.4040848084683, 531.057887570565, 529.408271648644, 527.0649495307088, 525.5472314342162, 523.9222802643587, 522.0636838526572, 519.3211958794468, 516.4082511740928, 513.7940236878941, 511.9478375628224, 510.83641255140014, 509.6225193602365, 508.9366067492844, 506.3099509766872, 503.43541443547133, 501.2326118108401, 499.1639551179601, 497.58505418742186, 496.6841352442542, 496.27292883620794, 494.9233054114428, 494.10634079118046, 493.3824606473294, 492.4365587114513, 491.56082076391465, 489.2279442613847, 485.5210453047693, 481.5208552493567, 478.17524520401906, 476.2088369851065, 474.7254120787235, 473.59715533713734, 474.1067634576578, 475.85098828353813, 477.4608085956221, 476.5042979418726, 474.9780619524412, 474.0402325065428, 473.4874629598986, 472.2797424217352, 472.4088801632379, 472.58908376992184, 471.92015944811783, 471.7546759120964, 471.3393166553516, 470.5139863543785, 470.34198883540057, 470.82344541078226, 471.1682735179127, 471.8031328782922, 473.1643814458754, 471.60009391026165, 471.9328041083958, 472.99593063414204, 472.3239432461162, 472.7468626559132, 473.0710694457472, 473.9217840919749, 478.9160051661613, 482.7967314995865, 485.9145984996617, 488.6592169542686, 490.3957229625833, 492.01286424211355, 494.7896161980929, 497.5969587075306, 499.1793298516159, 499.77581533314026, 500.2720307271147, 500.2943887767302, 500.606318090052, 497.75971480095166, 494.9634030189604, 491.95914792460394, 489.3465755746759, 487.43810728837116, 485.39663323594, 483.5490090112236, 481.3873710091829, 481.0044853711496, 480.57094257639505, 480.2907711988687, 479.31972188998344, 478.08522700089554, 477.96973118255085, 475.8261436948143, 474.14502665939347, 473.24956726677647, 472.32055503645347, 470.95499957528006, 469.27227237977456, 469.1736774016337, 468.5820996922457, 467.43626338456465, 466.6933064055529, 466.27634160454323, 466.0129158582626], "in_ema_50": [558.84, 558.8796078431374, 559.093348712034, 559.2116487625424, 559.4002115561682, 559.504516985338, 559.7220810251287, 559.3369013770844, 558.8374150485713, 558.4526144584312, 558.1623158522182, 557.7634015050724, 557.3538563480107, 556.2733129618142, 555.0280850025274, 553.7165914730166, 552.5552820034866, 551.359780748448, 550.2199854249794, 549.0360644279214, 548.1993560189833, 547.2309499005918, 546.4222773554706, 545.6465017729031, 544.8787958210246, 544.1647253966706, 543.3598342046444, 542.7151348240701, 542.1929726741066, 541.6663855104161, 541.0253507845175, 540.3772978125758, 539.8079920160042, 539.3527766428276, 539.078157950952, 538.7829360705225, 538.5220366167765, 538.3145057690598, 538.1747212290967, 538.2357125534459, 537.7166650023304, 537.0997369630234, 536.2926884546695, 535.6034653780158, 534.8586235984858, 534.0288736534471, 532.9681335101747, 531.8046772940894, 530.6370428903997, 529.5783353260704, 528.6472241368127, 527.6869408373299, 526.8305902162581, 525.5623317764049, 524.1873383734086, 522.8984231430788, 521.602602627664, 520.3821084069714, 519.2937904302274, 518.3184457074734, 517.1628203856117, 516.1144744881367, 515.0952794101705, 514.0397782568306, 513.0037085212685, 511.6596415204345, 509.9804398921822, 508.15846185719465, 506.39224766671646, 504.86157128762954, 503.41798025674217, 502.04943201137974, 501.0435719325021, 500.36343185671774, 499.74937570547394, 498.66900803074947, 497.4706155589554, 496.38627769389836, 495.3907373921769, 494.27129671013074, 493.4367360548315, 492.6509816997401, 491.7199628095542, 490.9078074052579, 490.06711691877723, 489.15468096117814, 488.3865758254457, 487.78278853817335, 487.1920909484411, 486.70063640144343, 486.41002320923, 485.5531909265151, 485.0777716744949, 484.7915845500049, 484.1840714303969, 483.8101862762637, 483.4462574026848, 483.2228747594423, 483.93531104338575, 484.5754949240373, 485.17822061329076, 485.7990747068872, 486.28577765955833, 486.7957471631051, 487.5992472743559, 488.4867277734008, 489.18528746856157, 489.70586443057874, 490.2077913156541, 490.60728969543237, 491.05445480541545, 490.81506442088937, 490.48427758085455, 490.01195296984065, 489.5248175592587, 489.10619726281715, 488.60046403682435, 488.0763164275371, 487.43253931273176, 487.1128907122325, 486.7798361744979, 486.4759210304, 486.0239241272471, 485.4947506320609, 485.1792702151174, 484.4342007949167, 483.7340360578612, 483.16485817323917, 482.5756480487984, 481.8789559684534, 481.0876243618474, 480.60301164177497, 480.0272072636661, 479.3312383513655, 478.70452312190025, 478.14356143084535, 477.62136294336125], "in_ema_200": [558.84, 558.8500497512439, 558.9045766193907, 558.9364713793968, 558.9870537537312, 559.0176303332961, 559.0776777926663, 558.9863576156249, 558.863110276166, 558.7652186316271, 558.6884502870339, 558.581998045372, 558.4699383633285, 558.184665344788, 557.8496935503125, 557.4888508284189, 557.1566552977879, 556.8075343495512, 556.4641260475656, 556.1015974301769, 555.8189944706727, 555.4974621873824, 555.2100227626324, 554.9257439291734, 554.6386220990324, 554.3603273517784, 554.0546524527558, 553.7846559109373, 553.5420225187887, 553.2954849812883, 553.0171219466486, 552.733369489468, 552.4659727781301, 552.2245203126761, 552.0267638916545, 551.8230149972102, 551.627064599228, 551.4440092300815, 551.2778996855036, 551.162995211021, 550.9026669004636, 550.6149289213546, 550.2756758972615, 549.9616641967913, 549.6298068415994, 549.2722963257626, 548.8514774568496, 548.3982289249407, 547.9368535127522, 547.4960888011825, 547.0815506041558, 546.6544704986418, 546.2484558668145, 545.733446355702, 545.1838598247995, 544.6479010205726, 544.1026980253431, 543.5691388410113, 543.0622817381156, 542.5783038103732, 542.0436938222102, 541.5301247294519, 541.0186309510494, 540.4928734291484, 539.9667751860723, 539.3574540399422, 538.6557878305896, 537.9081680511807, 537.1640071750496, 536.469439939477, 535.788649492318, 535.1193096963746, 534.5350379581023, 534.0292166848873, 533.538428459167, 532.9280958376828, 532.2831396601933, 531.66161588248, 531.0580177144951, 530.4190822148483, 529.8476485609693, 529.285980416084, 528.6852243920433, 528.1113415622717, 527.5278476163785, 526.9235904261658, 526.3528880338657, 525.8219140235785, 525.2935367696126, 524.7897204833479, 524.3369869462001, 523.7421990163872, 523.2415801207018, 522.78922608965, 522.2569949842804, 521.7832935416507, 521.3131115163607, 520.879647720178, 520.6857208771912, 520.482479873438, 520.2781268398716, 520.0864041847485, 519.8687285212187, 519.6639650533459, 519.5407912717205, 519.4481465824497, 519.3173192532711, 519.1495847333381, 518.9839669747975, 518.7990021292771, 518.6319473817222, 518.2968036266802, 517.9394224960665, 517.5463934165036, 517.1488173626082, 516.7677346027812, 516.3641750544948, 515.9549265464899, 515.5141810087139, 515.1536568195725, 514.7901378462434, 514.4343155791166, 514.0414368171354, 513.6283876945769, 513.268403737417, 512.7998624066964, 512.3399632782716, 511.9109089172938, 511.47537748528094, 511.01104537099957, 510.52038820312896, 510.1045634448889, 509.66491604742737, 509.1934243454629, 508.7372708693887, 508.29610399506646, 507.86358057223003], "in_macd": [0.0, 0.0805698005698332, 0.5001550312091467, 0.6460961089898092, 0.9054391629890688, 0.9419564940368446, 1.198542363159504, 0.17717411403145888, -0.8883101166419465, -1.5195207233900874, -1.835204011031692, -2.30572278042564, -2.701534092282259, -4.378462794252073, -6.063595392157254, -7.5488862265026455, -8.425666381884525, -9.17877600354393, -9.646269000530083, -10.083293211838054, -9.698929921987087, -9.621905351055602, -9.204230768689968, -8.769692212492487, -8.374772349802242, -7.922059951970255, -7.718800267606525, -7.209935269684934, -6.5312526044223205, -5.975746213069328, -5.747235550749224, -5.568120524136589, -5.255843844891501, -4.7646203059400705, -3.9944067605400733, -3.4092604584684523, -2.865692723700363, -2.3194138121447168, -1.7437318864284634, -0.8755624929308397, -1.3604376120659936, -1.9653347839005164, -2.8528145078859097, -3.3403235280125045, -3.852328332635807, -4.4417072726382685, -5.388922028792422, -6.363190888699137, -7.155302492458532, -7.5659277946350585, -7.626321660504118, -7.720347376948382, -7.571218267302811, -8.274308357839118, -9.04915890332677, -9.487698118129629, -9.840027154022039, -9.954073810017292, -9.758479893090339, -9.351037594722015, -9.369781804322656, -9.151649412365032, -8.900786149009491, -8.75796409197585, -8.59093297501812, -9.071339558882926, -10.133295263519074, -11.274220157310708, -12.0715348728761, -12.220410677118252, -12.142744590104371, -11.906023358511106, -10.956272839644441, -9.504972315294197, -8.179423786925327, -8.045225665987573, -8.174669010939624, -8.046515859424176, -7.760281728072471, -7.779040950197782, -7.214888876931866, -6.65796188076132, -6.503925494807049, -6.14160154005873, -5.910572783033103, -5.8752177992320185, -5.559754859795476, -4.976258199441531, -4.483931662703299, -3.892348972521461, -3.015156278247673, -3.468515206913594, -3.0766691800060926, -2.387597003027224, -2.4969837931089955, -2.1274494116277083, -1.823256384408694, -1.307284566679698, 0.9976766530986652, 2.702045965995069, 3.9814572969994515, 5.023429624173787, 5.559180824960833, 6.001730274865736, 6.91783904302639, 7.791681080268688, 8.074016795142029, 7.896883616821867, 7.671700829057329, 7.2395296895944625, 6.947264213495714, 5.278198507566515, 3.7053612905842215, 2.116553085933276, 0.7798338021078166, -0.17582756045749193, -1.1331596529464605, -1.948094373239087, -2.8495367395852327, -2.915338744675921, -2.9864390193803274, -2.975404317004859, -3.2583212388814786, -3.6358963629855907, -3.4978039802981584, -4.2487822675909115, -4.756827566551465, -4.890061603440131, -5.024873893271035, -5.338873563158245, -5.772134004657801, -5.485006042816622, -5.421700590743683, -5.600686910735078, -5.591736740805459, -5.437240320025182, -5.220130698957746], "in_signal": [0.0, 0.016113960113966642, 0.11292217433300267, 0.21955696126436397, 0.356733401609305, 0.47377802009481296, 0.6187308887077512, 0.5304195337724927, 0.2466736036896049, -0.1065652617263336, -0.4522930115874053, -0.8229789653550523, -1.1986899907404935, -1.8346445514428096, -2.6804347195856986, -3.6541250209690883, -4.608433293152176, -5.5225018352305275, -6.347255268290439, -7.094462856999963, -7.615356269997388, -8.016666086209032, -8.25417902270522, -8.357281660662673, -8.360779798490588, -8.273035829186522, -8.162188716870522, -7.971738027433405, -7.683640942831189, -7.342061996878817, -7.023096707652899, -6.732101470949638, -6.436849945738011, -6.102404017778423, -5.680804566330753, -5.226495744758294, -4.754335140546708, -4.26735087486631, -3.7626270771787405, -3.1852141603291604, -2.8202588506765274, -2.6492740373213253, -2.6899821314342423, -2.820050410749895, -3.026505995127078, -3.309546250629316, -3.7254214062619373, -4.252975302749377, -4.833440740691208, -5.379938151479978, -5.829214853284807, -6.207441358017522, -6.480196739874581, -6.839019063467489, -7.2810470314393445, -7.722377248777402, -8.14590722982633, -8.507540545864522, -8.757728415309685, -8.876390251192152, -8.975068561818253, -9.010384731927608, -8.988465015343985, -8.942364830670359, -8.872078459539912, -8.911930679408515, -9.156203596230627, -9.579806908446644, -10.078152501332536, -10.50660413648968, -10.833832227212618, -11.048270453472316, -11.029870930706743, -10.724891207624234, -10.215797723484453, -9.781683311985079, -9.460280451775988, -9.177527533305627, -8.894078372258996, -8.671070887846753, -8.379834485663777, -8.035459964683286, -7.729153070708039, -7.411642764578177, -7.111428768269163, -6.864186574461734, -6.6033002315284826, -6.277891825111093, -5.919099792629534, -5.513749628607919, -5.01403095853587, -4.704927808211415, -4.3792760825703505, -3.9809402666617255, -3.6841489719511795, -3.3728090598864857, -3.0628985247909273, -2.7117757331686816, -1.9698852559152122, -1.0354990115331562, -0.03210774982663467, 0.9789997249734496, 1.8950359449709264, 2.7163748109498886, 3.556667657365189, 4.4036703419458885, 5.137739632585117, 5.689568429432467, 6.0859949093574395, 6.316701865404844, 6.4428143350230185, 6.209891169531718, 5.708985193742219, 4.99049877218043, 4.148365778165908, 3.283527110441228, 2.4001897577636906, 1.530532931563135, 0.6545189973334616, -0.05945255106841485, -0.6448498447307974, -1.1109607391856098, -1.5404328391247835, -1.959525543896945, -2.2671812311771875, -2.6635014384599325, -3.082166664078239, -3.4437456519506178, -3.7599713002147017, -4.07575175280341, -4.4150282031742885, -4.629023771102755, -4.787559135030941, -4.950184690171769, -5.078495100298507, -5.1502441442438425, -5.164221455186624], "in_upper_bb": [null, 560.7733556979969, 566.8507862182615, 566.1801014537731, 566.7274483151944, 566.2527679224984, 566.9936059837806, 570.5613439846103, 572.3535106338611, 572.1525343766816, 571.4669508786562, 571.1198085982999, 570.7402555915786, 574.0526314444919, 576.7036072998116, 578.4632010268439, 578.830857808947, 579.0369636288193, 578.8787476449446, 578.7311013301393, 577.285228230845, 575.5761368337163, 572.4748576403676, 569.3440432546286, 565.2573426027961, 560.9730286161754, 554.9162040914596, 552.2197900240952, 550.0180197922209, 546.8718980320983, 542.2815371551618, 537.5650153525436, 530.6004182321388, 530.2771615125322, 531.5720913794521, 532.3141026686494, 533.1892621510638, 534.0431877227445, 535.0828108053245, 536.964814891947, 536.9833598419153, 537.1229223901712, 538.1196992291422, 538.5266914637473, 539.0925872212591, 539.8586387124371, 541.5838349862918, 543.2367019012105, 544.1858478040722, 544.4360358867887, 544.4794351695342, 544.5236778957075, 544.1059467342894, 544.2158098397316, 543.5977777016648, 542.345557496198, 540.5261200771174, 537.7702441161937, 533.7771190001865, 527.0901902979082, 524.1023030416925, 521.118815422091, 518.9616550799525, 515.8637352280923, 512.7224470362769, 510.8031012644687, 511.73867819104197, 513.2964899155934, 513.9714574181828, 512.9809930067914, 510.9140728020145, 508.5952357021007, 504.9898116576736, 503.72265880158454, 503.092578523385, 501.97028010639417, 501.064831678922, 499.7569448694663, 497.79077180366136, 495.21097212605326, 493.4454601581893, 491.1088541696423, 488.41849828412177, 485.82831245269716, 482.86506504197683, 481.8857494282627, 481.90078077020155, 481.8688234271528, 481.6465394870325, 481.87094443765045, 482.7416248413966, 483.0291405846086, 482.7298213306703, 481.35158739220117, 478.4779131293575, 478.7500723451082, 479.0333286891272, 479.84969017610103, 488.8068885904478, 494.2314507992073, 498.5028588652989, 502.37023386582143, 505.02771624231605, 507.57573715069395, 511.3536841537995, 514.9783616783309, 517.3440829161277, 518.8600197105733, 520.0642677614075, 520.8360491422402, 521.8197705793998, 520.1209731429714, 519.4613206078068, 519.4106007574044, 518.4010393016164, 517.9687580890893, 517.767839826898, 518.0419583477685, 518.3253797031216, 517.6989058131855, 516.9581975363526, 515.8725701307372, 515.1495334339482, 514.1886986583188, 511.254499591475, 507.66031159034594, 504.2271672180014, 500.8789373863054, 496.8177280742033, 492.7029661901296, 486.8065841052329, 485.13962600736585, 483.9629674283547, 483.6775634660079, 483.19513662289967, 482.23259474922514, 481.5646437460737], "in_lower_bb": [null, 557.9166443020032, 555.1625471150718, 556.384898546227, 556.9325516848057, 557.4838987441683, 557.6527940162194, 550.9792560153898, 546.0381338105833, 544.2049456233185, 543.5943945758893, 542.3514247350336, 541.2824213314983, 534.2255685555081, 527.6253793668551, 522.0433489731562, 518.5992127792883, 515.4325474822919, 512.9655260392659, 510.52395866986075, 508.855831769155, 506.9304231662837, 506.2596823596323, 505.8434967453716, 506.1351973972039, 506.88051138382446, 508.7960959085403, 509.1945099759046, 509.6762802077792, 510.7964019679018, 512.8137628448382, 515.1812846474564, 519.9998817678612, 520.1631384874678, 519.651208620548, 519.9056973313507, 519.8332178489363, 520.0952922772556, 520.3011691946756, 520.3891651080529, 520.1006201580848, 519.8090576098286, 517.8033007708578, 516.6040585362528, 515.0921627787408, 513.029111287563, 509.6379150137084, 505.6230480987896, 501.9369021959278, 499.1742141132113, 497.1823148304657, 495.10407210429264, 493.52080326571047, 490.03994016026843, 486.4729722983353, 483.7021925038019, 481.2941299228826, 479.77500588380644, 479.5561309998135, 481.71230970209194, 481.0851969583077, 480.9131845779089, 480.4308449200475, 480.4750147719076, 480.71730296372317, 479.13964873553124, 474.3900718089581, 468.85426008440663, 464.28829258181713, 461.65075699320874, 459.9391771979854, 458.69401429789934, 459.35443834232626, 459.5425911984155, 459.593171476615, 458.8034698936059, 457.53441832107796, 456.77630513053356, 456.5794781963386, 456.4015278739467, 456.58103984181065, 457.21464583035777, 457.78350171587823, 458.65668754730285, 459.8049549580231, 459.5912705717373, 459.6490392297984, 460.62799657284717, 461.8102805129675, 462.3158755623497, 462.56919515860346, 461.88575941539136, 461.8880786693297, 462.6743126077988, 464.0074868706424, 463.9803276548918, 464.3390713108728, 464.31570982389906, 458.3975114095522, 456.3144492007925, 454.738541134701, 453.63216613417853, 453.904683757684, 454.18466284930594, 454.1881958462005, 454.90651832166907, 456.21399708387236, 457.6450602894269, 459.4193122385926, 461.2210308577598, 462.5093094206003, 466.24702685702874, 467.8016793921934, 467.91839924259557, 469.7569606983837, 470.6092419109107, 470.9781601731021, 470.4525116522314, 467.1960902968785, 465.72471418681465, 464.33292246364755, 463.2205498692629, 461.61758656605156, 459.9024213416812, 459.8531204085251, 459.04230840965386, 458.50345278199853, 458.5276826136946, 459.1523919257967, 459.70865380987027, 461.574035894767, 461.6189939926341, 461.14965257164516, 459.81905653399224, 458.8774833771005, 458.39502525077484, 457.92472625392617], "out_sma_10": [461.62, 464.505, 465.5916666666667, 465.83875, 466.451, 466.9275, 467.67785714285714, 466.873125, 466.5877777777778, 466.543, 466.63599999999997, 465.67600000000004, 465.0615000000001, 464.5955000000001, 464.3705, 464.09025, 463.24875000000003, 463.48863, 462.92963, 462.40362999999996, 460.73063, 459.08162999999996, 456.99062999999995, 455.06462999999997, 452.63712999999996, 450.10638, 447.19888000000003, 443.96000000000004, 441.12399999999997, 437.78599999999994, 436.1650000000001, 435.017, 434.375], "out_sma_50": [461.62, 464.505, 465.5916666666667, 465.83875, 466.451, 466.9275, 467.67785714285714, 466.873125, 466.5877777777778, 466.543, 466.17999999999995, 465.48083333333335, 465.18384615384616, 464.9507142857143, 465.064, 465.15421875, 465.0725, 464.99285000000003, 464.6624368421052, 464.473315, 463.5850619047619, 462.5721045454545, 461.62157826086957, 460.8315125, 460.093252, 459.36658846153847, 458.4526407407407, 457.4811178571428, 456.54573448275863, 455.5775433333334, 454.7398806451613, 453.961134375, 453.3650393939394], "out_sma_200": [461.62, 464.505, 465.5916666666667, 465.83875, 466.451, 466.9275, 467.67785714285714, 466.873125, 466.5877777777778, 466.543, 466.17999999999995, 465.48083333333335, 465.18384615384616, 464.9507142857143, 465.064, 465.15421875, 465.0725, 464.99285000000003, 464.6624368421052, 464.473315, 463.5850619047619, 462.5721045454545, 461.62157826086957, 460.8315125, 460.093252, 459.36658846153847, 458.4526407407407, 457.4811178571428, 456.54573448275863, 455.5775433333334, 454.7398806451613, 453.961134375, 453.3650393939394], "out_ema_10": [461.62, 462.6690909090909, 463.59561983471076, 464.1382344102179, 465.0040099719964, 465.7869172498152, 466.949295931667, 465.9112421259093, 465.6191981030167, 465.7138893570136, 465.1386367466475, 463.8025209745297, 463.40569897916066, 463.1355718920405, 463.7745588207604, 464.2714572169857, 464.17937408662465, 464.0810878890565, 463.1054355455917, 462.7008109009387, 459.6315725553134, 456.29855936343824, 453.4642758428131, 451.4998620532107, 449.84079622535415, 448.2697423661988, 445.8006982996171, 443.1551167905958, 440.82782282866924, 438.4045823143657, 436.8055673481174, 435.5354641939142, 435.3090161586571], "out_ema_50": [461.62, 461.84627450980395, 462.0783813917724, 462.25491545484016, 462.51550700563075, 462.78195771129225, 463.1505083892808, 463.0755864916619, 463.12379878610653, 463.2420811866514, 463.2149407479592, 463.0021979735294, 462.9479941314302, 462.90768063608004, 463.0544382581946, 463.1898524441478, 463.2124072502597, 463.2291285345632, 463.052103886149, 462.9669233415941, 462.2944949752571, 461.4711814468157, 460.65701746850925, 459.95125207758736, 459.26198729023105, 458.5536740631632, 457.61784370774507, 456.5838106211669, 455.5552298124937, 454.45502472180766, 453.48071002683486, 452.5528390453904, 451.8366492789045], "out_ema_200": [461.62, 461.6774129353234, 461.7379859409421, 461.78616518531084, 461.85694961132765, 461.9311093166876, 462.0330883284619, 462.0251969023081, 462.0478815102453, 462.0885991071583, 462.0931901608185, 462.0503723482731, 462.04609003634994, 462.04483540912264, 462.0906579423652, 462.1346066195556, 462.15082943926154, 462.16563511648286, 462.13130043870694, 462.11884968807306, 461.9566720792365, 461.7511330535725, 461.5417685455768, 461.353890251591, 461.1650455724707, 460.96638840259544, 460.7049318015746, 460.4118479030515, 460.11277478958834, 459.7882695678014, 459.48798827856956, 459.19278441510124, 458.9449955154485], "out_macd": [0.0, 0.4602849002849325, 0.845576091103112, 1.0432762993954725, 1.3713516614546961, 1.645469376327867, 2.0704280489341613, 1.5070717035524126, 1.2930224676715056, 1.2569665424921936, 0.9280114268389639, 0.2799923313632462, 0.07462133255614845, -0.06320063326199943, 0.2068613665472867, 0.40472348757680265, 0.3363565056189941, 0.2688922718273261, -0.17981038737502786, -0.3566023809109993, -1.6924183031296707, -3.0802807116699, -4.179599912529966, -4.837703560924297, -5.320916350282516, -5.732596839377607, -6.50912603351901, -7.317755732250646, -7.9393003026842734, -8.563538352993476, -8.786704479554828, -8.844664214273223, -8.432699172080845], "out_signal": [0.0, 0.09205698005698651, 0.24276080226621163, 0.4028639016920638, 0.5965614536445902, 0.8063430381812456, 1.0591600403318289, 1.1487423729759456, 1.1775983919150577, 1.1934720220304849, 1.1403799029921808, 0.968302388666394, 0.7895661774443449, 0.6190128153030761, 0.5365825255519182, 0.5102107179568951, 0.47543987548931493, 0.4341303547569172, 0.3113422063305282, 0.17775328888222272, -0.19628102952015597, -0.7730809659501049, -1.4543847552660771, -2.131048516397721, -2.76902208317468, -3.361737034415266, -3.991214834236015, -4.6565230138389415, -5.313078471608009, -5.963170447885103, -6.527877254219049, -6.991234646229884, -7.279527551400077], "out_upper_bb": [null, 472.6650122548927, 472.4810086768541, 471.55003925900274, 472.1044166660525, 472.49689404244305, 474.1287068469474, 474.382564654766, 473.8178505836199, 473.36545833829547, 473.0857352975624, 473.655050930959, 473.2977941795672, 472.93917216822575, 472.81172427417056, 472.6739487360101, 472.3845649443232, 472.11871797990665, 472.16271228688737, 471.96696255404976, 474.8665527752599, 477.2275023820409, 478.50522316957296, 478.90930386049695, 478.5895220449586, 477.9206663759185, 477.0550305005794, 477.81816080652345, 477.71311091950395, 477.09077073611775, 476.2514745705845, 475.6759848701367, 473.98832272220295], "out_lower_bb": [null, 456.3449877451073, 458.7023246564793, 460.12746074099726, 460.79758333394756, 461.358105957557, 461.22700743876686, 459.36368534523405, 459.3577049719357, 459.72054166170454, 459.2742647024375, 457.3066157357077, 457.06989812812515, 456.96225640320284, 457.3162757258295, 457.63448876398985, 457.7604350556768, 457.8669820200934, 457.162161397323, 456.97966744595027, 452.50007722474, 447.5301276179592, 443.5469068304271, 440.75082613950303, 438.4181079550415, 436.27596362408156, 433.3925994994205, 429.6304691934764, 426.34051908049616, 423.09885926388233, 420.6441554294155, 418.42264512986316, 417.37730727779706], "overall_sma_10": [558.84, 559.345, 561.0066666666667, 561.2825, 561.83, 561.8683333333333, 562.3232, 560.7703, 559.1958222222222, 558.1787400000001, 557.3997400000001, 556.2137399999999, 554.5127399999999, 551.28174, 547.33174, 543.28424, 539.18932, 536.4063199999999, 533.97582, 531.0763199999999, 528.74132, 526.29282, 524.2218, 523.9058, 524.0608, 524.5692999999999, 524.52298, 525.0079800000001, 525.71848, 526.59198, 526.35398, 526.4534799999999, 526.3785, 526.5345, 527.1625, 527.6505, 528.4995, 529.1305, 529.6655000000001, 530.762, 530.73, 530.4784999999999, 529.5445, 528.5962499999999, 527.02225, 525.23725, 522.72225, 519.7292500000001, 516.4572499999999, 512.84825, 510.93175, 509.14925000000005, 508.08225000000004, 505.65950000000004, 503.04850000000005, 500.81049999999993, 499.09800000000007, 497.816, 496.87600000000003, 495.95424999999994, 494.25575, 492.88275000000004, 491.31025, 490.67924999999997, 490.39125, 489.13225, 487.03075, 484.33475, 481.3837500000001, 478.67750000000007, 476.5975, 474.40649999999994, 473.034, 472.58599999999996, 472.29449999999997, 471.6415, 471.5685, 472.1985000000001, 472.9865, 472.93500000000006, 473.429, 473.91700000000003, 473.16799999999995, 471.899, 470.37551999999994, 469.83552, 469.98132000000004, 470.29832, 470.47032, 471.25182000000007, 471.88181999999995, 470.9979, 471.44990000000007, 472.12690000000003, 472.1098800000001, 472.89488, 473.39108, 473.86708, 476.73408, 479.29408, 481.35958, 485.0045, 487.48249999999996, 489.6335, 493.43199999999996, 496.98999999999995, 500.16700000000003, 502.63800000000003, 502.7495, 502.7629999999999, 502.9695, 501.36349999999993, 499.78049999999996, 497.6955, 494.726, 491.588, 488.579, 485.85647, 482.77196999999995, 480.66061999999994, 478.32162, 477.72962000000007, 476.98662, 476.39561999999995, 476.38161999999994, 475.11462, 474.15162, 473.55015000000003, 473.19815, 471.75100000000003, 470.059, 469.029, 468.12600000000003, 467.101, 465.691, 465.51300000000003, 465.33774999999997, 464.57775000000004, 464.50275, 464.79825, 465.28625, 465.30324999999993, 465.64225, 466.63225, 466.42125000000004, 466.4117499999999, 466.543, 466.63599999999997, 465.67600000000004, 465.06149999999997, 464.5955, 464.3705, 464.09025, 463.2487499999999, 463.48863, 462.92963, 462.40362999999996, 460.73063, 459.08162999999996, 456.99062999999995, 455.06463, 452.63712999999996, 450.10638, 447.19888000000003, 443.96000000000004, 441.12399999999997, 437.78599999999994, 436.1650000000001, 435.017, 434.375], "overall_sma_50": [558.84, 559.345, 561.0066666666667, 561.2825, 561.83, 561.8683333333333, 562.3232, 560.7703, 559.1958222222222, 558.1787400000001, 557.5306727272728, 556.7356166666667, 556.0113384615385, 554.1391, 552.1644933333333, 550.253275, 548.7150352941177, 547.2347555555556, 545.9221368421053, 544.62753, 543.8214571428571, 542.8979818181818, 542.1898, 541.5418916666666, 540.923016, 540.3748230769231, 539.7550148148148, 539.2966214285714, 538.9553586206897, 538.61568, 538.1867870967742, 537.759075, 537.3984969696969, 537.1279529411764, 536.99144, 536.840288888889, 536.7129837837838, 536.6213263157895, 536.5733435897437, 536.6522600000001, 536.3680585365854, 536.0256047619048, 535.5719860465116, 535.1889295454546, 534.7760644444445, 534.3178891304348, 533.7362319148937, 533.10214375, 532.468018367347, 531.891458, 530.8313579999999, 529.717558, 528.547958, 527.1955579999999, 525.725158, 524.3103580000001, 522.80641, 521.61801, 520.5386100000001, 519.44656, 518.2025600000001, 517.05136, 515.90746, 515.07506, 514.33706, 513.47996, 512.3746960000001, 511.203696, 510.020196, 508.96679600000004, 507.773796, 506.67409599999996, 505.66990000000004, 504.8111, 503.9838, 502.8944, 501.78380000000004, 500.6418, 499.47380000000004, 498.2354, 497.18879999999996, 496.1668, 495.02780000000007, 493.884, 492.626404, 491.33140399999996, 490.0801639999999, 488.875364, 487.634764, 486.333364, 485.419164, 484.27067999999997, 483.40888000000007, 482.59013, 481.64392999999995, 480.86293000000006, 480.21392999999995, 479.70293, 479.69013, 479.62253000000004, 479.50473000000005, 479.44172999999995, 479.28892999999994, 479.38493, 479.72063, 480.09882999999996, 480.42773, 480.66733, 480.8648299999999, 480.98428, 481.24748, 481.13788, 480.98297999999994, 480.78818, 480.58758, 480.58997999999997, 480.73738, 480.971674, 481.142474, 481.380904, 481.592304, 481.802504, 481.77350399999995, 481.5501040000001, 481.40500399999996, 481.28460399999994, 481.254004, 481.24200399999995, 481.184804, 481.144104, 480.918304, 480.82490399999995, 480.765104, 480.590504, 480.4681, 480.42010000000005, 480.32529, 480.09788999999995, 479.99129, 479.85339, 479.59918999999996, 479.685974, 479.6035739999999, 479.49157399999996, 479.330374, 479.123474, 478.955674, 478.65167399999996, 477.779674, 477.0068739999999, 476.246374, 475.559174, 474.925124, 474.214624, 473.3417, 472.3114, 471.40299999999996, 470.2702, 469.0460999999999, 467.85240000000005, 466.66540000000003, 465.8139, 464.9903, 464.1153, 463.1885, 462.2186, 461.24440000000004, 460.331906, 459.495106, 458.595276], "overall_sma_200": [558.84, 559.345, 561.0066666666667, 561.2825, 561.83, 561.8683333333333, 562.3232, 560.7703, 559.1958222222222, 558.1787400000001, 557.5306727272728, 556.7356166666667, 556.0113384615385, 554.1391, 552.1644933333333, 550.253275, 548.7150352941177, 547.2347555555556, 545.9221368421053, 544.62753, 543.8214571428571, 542.8979818181818, 542.1898, 541.5418916666666, 540.923016, 540.3748230769231, 539.7550148148148, 539.2966214285714, 538.9553586206897, 538.61568, 538.1867870967742, 537.759075, 537.3984969696969, 537.1279529411764, 536.99144, 536.840288888889, 536.7129837837838, 536.6213263157895, 536.5733435897437, 536.6522600000001, 536.3680585365854, 536.0256047619048, 535.5719860465116, 535.1889295454546, 534.7760644444445, 534.3178891304348, 533.7362319148937, 533.10214375, 532.468018367347, 531.891458, 531.3805470588235, 530.857075, 530.3852433962264, 529.7205166666666, 529.0074163636364, 528.3344267857143, 527.659349122807, 527.018325862069, 526.435472881356, 525.9019233333333, 525.2945147540984, 524.7321838709678, 524.1828634920635, 523.62031875, 523.0664676923077, 522.394703030303, 521.5953791044776, 520.7413294117647, 519.9062376811595, 519.155577142857, 518.4357802816901, 517.7425055555556, 517.1761698630137, 516.7237891891892, 516.296872, 515.71665, 515.0983818181818, 514.5178897435898, 513.9670303797468, 513.378005, 512.879387654321, 512.3979317073171, 511.87398072289153, 511.3875047619048, 510.89436000000006, 510.3816348837209, 509.91251264367816, 509.4929386363637, 509.0797595505618, 508.6973177777778, 508.37416043956046, 507.8979282608696, 507.5273053763441, 507.21084468085104, 506.81178315789475, 506.4767645833333, 506.1474164948454, 505.85764693877553, 505.8125191919192, 505.75699399999996, 505.69944950495045, 505.6534745098039, 505.5812077669903, 505.52071538461536, 505.5375180952381, 505.5817867924528, 505.5884990654206, 505.5595314814815, 505.5315082568807, 505.48481272727275, 505.4535081081081, 505.2704410714286, 505.06787079646017, 504.83429298245613, 504.5973860869565, 504.375425862069, 504.13469572649575, 503.8897805084746, 503.6189420168067, 503.41612999999995, 503.21120330578515, 503.0129967213115, 502.7848422764228, 502.5408516129032, 502.3401248, 502.05313968253967, 501.77382362204725, 501.519496875, 501.2607410852713, 500.98035076923077, 500.6805007633588, 500.4384515151515, 500.17891428571426, 499.89608656716416, 499.62537481481485, 499.36636470588235, 499.11425620437956, 498.8425586956522, 498.61628129496404, 498.39591500000006, 498.170270212766, 497.9641415492958, 497.76376293706295, 497.5860979166667, 497.3354351724138, 497.1091993150685, 496.89852448979593, 496.6664398648649, 496.4055241610738, 496.17362066666664, 495.9467754966887, 495.7540335526316, 495.56287973856206, 495.35639999999995, 495.1517703225806, 494.9182012820513, 494.7013974522293, 494.39202151898735, 494.05810943396233, 493.72468375, 493.40751180124226, 493.0924962962963, 492.7741374233129, 492.41996585365854, 492.0492387878788, 491.6775867469879, 491.29328982035923, 490.9261273809524, 490.5645526627219, 490.2335258823529], "overall_ema_10": [558.84, 559.0236363636363, 559.988429752066, 560.374169797145, 561.0370480158458, 561.223039285692, 561.9192866882935, 559.7339618358765, 557.3459687748081, 555.8330653612065, 554.9634171137144, 553.695523093039, 552.5363370761228, 548.4024576077368, 544.0601925881482, 539.9737939357576, 537.0882314019835, 534.3576438743502, 532.1644358971955, 529.9581748249781, 529.547597584073, 528.4489434778778, 528.1145537546273, 527.8464530719677, 527.5234616043372, 527.3682867671849, 526.6904164458786, 526.7321589102643, 527.2172209265798, 527.4986353035653, 527.1025197938261, 526.6293343767668, 526.4894553991728, 526.800463508414, 527.8094701432478, 528.4895664808391, 529.1514634843229, 529.8930155780823, 530.7761036547946, 532.4040848084683, 531.057887570565, 529.408271648644, 527.0649495307088, 525.5472314342162, 523.9222802643587, 522.0636838526572, 519.3211958794468, 516.4082511740928, 513.7940236878941, 511.9478375628224, 510.83641255140014, 509.6225193602365, 508.9366067492844, 506.3099509766872, 503.43541443547133, 501.2326118108401, 499.1639551179601, 497.58505418742186, 496.6841352442542, 496.27292883620794, 494.9233054114428, 494.10634079118046, 493.3824606473294, 492.4365587114513, 491.56082076391465, 489.2279442613847, 485.5210453047693, 481.5208552493567, 478.17524520401906, 476.2088369851065, 474.7254120787235, 473.59715533713734, 474.1067634576578, 475.85098828353813, 477.4608085956221, 476.5042979418726, 474.9780619524412, 474.0402325065428, 473.4874629598986, 472.2797424217352, 472.4088801632379, 472.58908376992184, 471.92015944811783, 471.7546759120964, 471.3393166553516, 470.5139863543785, 470.34198883540057, 470.82344541078226, 471.1682735179127, 471.8031328782922, 473.1643814458754, 471.60009391026165, 471.9328041083958, 472.99593063414204, 472.3239432461162, 472.7468626559132, 473.0710694457472, 473.9217840919749, 478.9160051661613, 482.7967314995865, 485.9145984996617, 488.6592169542686, 490.3957229625833, 492.01286424211355, 494.7896161980929, 497.5969587075306, 499.1793298516159, 499.77581533314026, 500.2720307271147, 500.2943887767302, 500.606318090052, 497.75971480095166, 494.9634030189604, 491.95914792460394, 489.3465755746759, 487.43810728837116, 485.39663323594, 483.5490090112236, 481.3873710091829, 481.0044853711496, 480.57094257639505, 480.2907711988687, 479.31972188998344, 478.08522700089554, 477.96973118255085, 475.8261436948143, 474.14502665939347, 473.24956726677647, 472.32055503645347, 470.95499957528006, 469.27227237977456, 469.1736774016337, 468.5820996922457, 467.43626338456465, 466.6933064055529, 466.27634160454323, 466.0129158582626, 465.214203884033, 465.60980317784515, 466.0016571455097, 466.1068103917806, 466.61466304782044, 467.10472431185303, 468.02750170969796, 466.7934104897529, 466.34097221888874, 466.3044318154544, 465.6218078490081, 464.1978427855521, 463.72914409726985, 463.40020880685717, 463.99107993288305, 464.448610854177, 464.3243179715993, 464.19967834039943, 463.2024640966904, 462.7801978972921, 459.6965255523299, 456.3517027246335, 453.5077567747001, 451.5354373611183, 449.8699032954604, 448.29355724174036, 445.8201831977875, 443.17105898000796, 440.8408664381883, 438.4152543585177, 436.8142990206054, 435.54260828958627, 435.31486132784335], "overall_ema_50": [558.84, 558.8796078431374, 559.093348712034, 559.2116487625424, 559.4002115561682, 559.504516985338, 559.7220810251287, 559.3369013770844, 558.8374150485713, 558.4526144584312, 558.1623158522182, 557.7634015050724, 557.3538563480107, 556.2733129618142, 555.0280850025274, 553.7165914730166, 552.5552820034866, 551.359780748448, 550.2199854249794, 549.0360644279214, 548.1993560189833, 547.2309499005918, 546.4222773554706, 545.6465017729031, 544.8787958210246, 544.1647253966706, 543.3598342046444, 542.7151348240701, 542.1929726741066, 541.6663855104161, 541.0253507845175, 540.3772978125758, 539.8079920160042, 539.3527766428276, 539.078157950952, 538.7829360705225, 538.5220366167765, 538.3145057690598, 538.1747212290967, 538.2357125534459, 537.7166650023304, 537.0997369630234, 536.2926884546695, 535.6034653780158, 534.8586235984858, 534.0288736534471, 532.9681335101747, 531.8046772940894, 530.6370428903997, 529.5783353260704, 528.6472241368127, 527.6869408373299, 526.8305902162581, 525.5623317764049, 524.1873383734086, 522.8984231430788, 521.602602627664, 520.3821084069714, 519.2937904302274, 518.3184457074734, 517.1628203856117, 516.1144744881367, 515.0952794101705, 514.0397782568306, 513.0037085212685, 511.6596415204345, 509.9804398921822, 508.15846185719465, 506.39224766671646, 504.86157128762954, 503.41798025674217, 502.04943201137974, 501.0435719325021, 500.36343185671774, 499.74937570547394, 498.66900803074947, 497.4706155589554, 496.38627769389836, 495.3907373921769, 494.27129671013074, 493.4367360548315, 492.6509816997401, 491.7199628095542, 490.9078074052579, 490.06711691877723, 489.15468096117814, 488.3865758254457, 487.78278853817335, 487.1920909484411, 486.70063640144343, 486.41002320923, 485.5531909265151, 485.0777716744949, 484.7915845500049, 484.1840714303969, 483.8101862762637, 483.4462574026848, 483.2228747594423, 483.93531104338575, 484.5754949240373, 485.17822061329076, 485.7990747068872, 486.28577765955833, 486.7957471631051, 487.5992472743559, 488.4867277734008, 489.18528746856157, 489.70586443057874, 490.2077913156541, 490.60728969543237, 491.05445480541545, 490.81506442088937, 490.48427758085455, 490.01195296984065, 489.5248175592587, 489.10619726281715, 488.60046403682435, 488.0763164275371, 487.43253931273176, 487.1128907122325, 486.7798361744979, 486.4759210304, 486.0239241272471, 485.4947506320609, 485.1792702151174, 484.4342007949167, 483.7340360578612, 483.16485817323917, 482.5756480487984, 481.8789559684534, 481.0876243618474, 480.60301164177497, 480.0272072636661, 479.3312383513655, 478.70452312190025, 478.14356143084535, 477.62136294336125, 476.9938585142099, 476.61723661169185, 476.2700900779, 475.8900865454334, 475.615965504436, 475.3686727395562, 475.24362674976965, 474.6944649164453, 474.287034919722, 473.96754335424265, 473.5197965560371, 472.90294178913365, 472.46047348367745, 472.0471215823568, 471.8354697555977, 471.62652976518217, 471.3182344802731, 471.01708018692904, 470.5346456697946, 470.1560321141164, 469.20167791356283, 468.10749446597214, 467.03308291828694, 466.0772757450208, 465.1477747354122, 464.20864631441566, 463.05105234130133, 461.80395224948563, 460.5706600044078, 459.27377137678394, 458.11048622475323, 457.00105539241, 456.1104257691783], "overall_ema_200": [558.84, 558.8500497512439, 558.9045766193907, 558.9364713793968, 558.9870537537312, 559.0176303332961, 559.0776777926663, 558.9863576156249, 558.863110276166, 558.7652186316271, 558.6884502870339, 558.581998045372, 558.4699383633285, 558.184665344788, 557.8496935503125, 557.4888508284189, 557.1566552977879, 556.8075343495512, 556.4641260475656, 556.1015974301769, 555.8189944706727, 555.4974621873824, 555.2100227626324, 554.9257439291734, 554.6386220990324, 554.3603273517784, 554.0546524527558, 553.7846559109373, 553.5420225187887, 553.2954849812883, 553.0171219466486, 552.733369489468, 552.4659727781301, 552.2245203126761, 552.0267638916545, 551.8230149972102, 551.627064599228, 551.4440092300815, 551.2778996855036, 551.162995211021, 550.9026669004636, 550.6149289213546, 550.2756758972615, 549.9616641967913, 549.6298068415994, 549.2722963257626, 548.8514774568496, 548.3982289249407, 547.9368535127522, 547.4960888011825, 547.0815506041558, 546.6544704986418, 546.2484558668145, 545.733446355702, 545.1838598247995, 544.6479010205726, 544.1026980253431, 543.5691388410113, 543.0622817381156, 542.5783038103732, 542.0436938222102, 541.5301247294519, 541.0186309510494, 540.4928734291484, 539.9667751860723, 539.3574540399422, 538.6557878305896, 537.9081680511807, 537.1640071750496, 536.469439939477, 535.788649492318, 535.1193096963746, 534.5350379581023, 534.0292166848873, 533.538428459167, 532.9280958376828, 532.2831396601933, 531.66161588248, 531.0580177144951, 530.4190822148483, 529.8476485609693, 529.285980416084, 528.6852243920433, 528.1113415622717, 527.5278476163785, 526.9235904261658, 526.3528880338657, 525.8219140235785, 525.2935367696126, 524.7897204833479, 524.3369869462001, 523.7421990163872, 523.2415801207018, 522.78922608965, 522.2569949842804, 521.7832935416507, 521.3131115163607, 520.879647720178, 520.6857208771912, 520.482479873438, 520.2781268398716, 520.0864041847485, 519.8687285212187, 519.6639650533459, 519.5407912717205, 519.4481465824497, 519.3173192532711, 519.1495847333381, 518.9839669747975, 518.7990021292771, 518.6319473817222, 518.2968036266802, 517.9394224960665, 517.5463934165036, 517.1488173626082, 516.7677346027812, 516.3641750544948, 515.9549265464899, 515.5141810087139, 515.1536568195725, 514.7901378462434, 514.4343155791166, 514.0414368171354, 513.6283876945769, 513.268403737417, 512.7998624066964, 512.3399632782716, 511.9109089172938, 511.47537748528094, 511.01104537099957, 510.52038820312896, 510.1045634448889, 509.66491604742737, 509.1934243454629, 508.7372708693887, 508.29610399506646, 507.86358057223003, 507.4034454421581, 507.00530170641525, 506.61485094316737, 506.2164942173647, 505.8451858171919, 505.4816516299562, 505.1502919122452, 504.71337358476023, 504.3113002157576, 503.93148628326253, 503.519730200842, 503.06470800978883, 502.65232285546256, 502.24702611063213, 501.89282684584975, 501.54073404141343, 501.1648560907526, 500.7914624978098, 500.3727912291749, 499.97982813236723, 499.44092436985613, 498.8624077094596, 498.28377678697746, 497.73030637118666, 497.17950730281666, 496.6224972799031, 496.00625352587423, 495.36191269477104, 494.7150777425843, 494.046270998877, 493.40511407351505, 492.77242637129103, 492.1905116810294], "overall_macd": [0.0, 0.0805698005698332, 0.5001550312091467, 0.6460961089898092, 0.9054391629890688, 0.9419564940368446, 1.198542363159504, 0.17717411403145888, -0.8883101166419465, -1.5195207233900874, -1.835204011031692, -2.30572278042564, -2.701534092282259, -4.378462794252073, -6.063595392157254, -7.5488862265026455, -8.425666381884525, -9.17877600354393, -9.646269000530083, -10.083293211838054, -9.698929921987087, -9.621905351055602, -9.204230768689968, -8.769692212492487, -8.374772349802242, -7.922059951970255, -7.718800267606525, -7.209935269684934, -6.5312526044223205, -5.975746213069328, -5.747235550749224, -5.568120524136589, -5.255843844891501, -4.7646203059400705, -3.9944067605400733, -3.4092604584684523, -2.865692723700363, -2.3194138121447168, -1.7437318864284634, -0.8755624929308397, -1.3604376120659936, -1.9653347839005164, -2.8528145078859097, -3.3403235280125045, -3.852328332635807, -4.4417072726382685, -5.388922028792422, -6.363190888699137, -7.155302492458532, -7.5659277946350585, -7.626321660504118, -7.720347376948382, -7.571218267302811, -8.274308357839118, -9.04915890332677, -9.487698118129629, -9.840027154022039, -9.954073810017292, -9.758479893090339, -9.351037594722015, -9.369781804322656, -9.151649412365032, -8.900786149009491, -8.75796409197585, -8.59093297501812, -9.071339558882926, -10.133295263519074, -11.274220157310708, -12.0715348728761, -12.220410677118252, -12.142744590104371, -11.906023358511106, -10.956272839644441, -9.504972315294197, -8.179423786925327, -8.045225665987573, -8.174669010939624, -8.046515859424176, -7.760281728072471, -7.779040950197782, -7.214888876931866, -6.65796188076132, -6.503925494807049, -6.14160154005873, -5.910572783033103, -5.8752177992320185, -5.559754859795476, -4.976258199441531, -4.483931662703299, -3.892348972521461, -3.015156278247673, -3.468515206913594, -3.0766691800060926, -2.387597003027224, -2.4969837931089955, -2.1274494116277083, -1.823256384408694, -1.307284566679698, 0.9976766530986652, 2.702045965995069, 3.9814572969994515, 5.023429624173787, 5.559180824960833, 6.001730274865736, 6.91783904302639, 7.791681080268688, 8.074016795142029, 7.896883616821867, 7.671700829057329, 7.2395296895944625, 6.947264213495714, 5.278198507566515, 3.7053612905842215, 2.116553085933276, 0.7798338021078166, -0.17582756045749193, -1.1331596529464605, -1.948094373239087, -2.8495367395852327, -2.915338744675921, -2.9864390193803274, -2.975404317004859, -3.2583212388814786, -3.6358963629855907, -3.4978039802981584, -4.2487822675909115, -4.756827566551465, -4.890061603440131, -5.024873893271035, -5.338873563158245, -5.772134004657801, -5.485006042816622, -5.421700590743683, -5.600686910735078, -5.591736740805459, -5.437240320025182, -5.220130698957746, -5.246410845426681, -4.746927645703863, -4.271584083006928, -3.945014806443794, -3.4591270278664865, -3.0063189161279524, -2.388348812445315, -2.7496731037202267, -2.7569252053888817, -2.5848073339853386, -2.7068824223843535, -3.1513927346926494, -3.1582154268465388, -3.1036381580000807, -2.6481871563910886, -2.2725410764251706, -2.1711084943843844, -2.076963782023256, -2.3723163431987473, -2.4039764256787066, -3.6027531122293226, -4.861478400982833, -5.839323246576328, -6.383340453276901, -6.75955518270581, -7.071010538438372, -7.753763189927497, -8.474737339214698, -9.014420933793417, -9.562270804944319, -9.7142070765874, -9.70579011475121, -9.232007137645951], "overall_signal": [0.0, 0.016113960113966642, 0.11292217433300267, 0.21955696126436397, 0.356733401609305, 0.47377802009481296, 0.6187308887077512, 0.5304195337724927, 0.2466736036896049, -0.1065652617263336, -0.4522930115874053, -0.8229789653550523, -1.1986899907404935, -1.8346445514428096, -2.6804347195856986, -3.6541250209690883, -4.608433293152176, -5.5225018352305275, -6.347255268290439, -7.094462856999963, -7.615356269997388, -8.016666086209032, -8.25417902270522, -8.357281660662673, -8.360779798490588, -8.273035829186522, -8.162188716870522, -7.971738027433405, -7.683640942831189, -7.342061996878817, -7.023096707652899, -6.732101470949638, -6.436849945738011, -6.102404017778423, -5.680804566330753, -5.226495744758294, -4.754335140546708, -4.26735087486631, -3.7626270771787405, -3.1852141603291604, -2.8202588506765274, -2.6492740373213253, -2.6899821314342423, -2.820050410749895, -3.026505995127078, -3.309546250629316, -3.7254214062619373, -4.252975302749377, -4.833440740691208, -5.379938151479978, -5.829214853284807, -6.207441358017522, -6.480196739874581, -6.839019063467489, -7.2810470314393445, -7.722377248777402, -8.14590722982633, -8.507540545864522, -8.757728415309685, -8.876390251192152, -8.975068561818253, -9.010384731927608, -8.988465015343985, -8.942364830670359, -8.872078459539912, -8.911930679408515, -9.156203596230627, -9.579806908446644, -10.078152501332536, -10.50660413648968, -10.833832227212618, -11.048270453472316, -11.029870930706743, -10.724891207624234, -10.215797723484453, -9.781683311985079, -9.460280451775988, -9.177527533305627, -8.894078372258996, -8.671070887846753, -8.379834485663777, -8.035459964683286, -7.729153070708039, -7.411642764578177, -7.111428768269163, -6.864186574461734, -6.6033002315284826, -6.277891825111093, -5.919099792629534, -5.513749628607919, -5.01403095853587, -4.704927808211415, -4.3792760825703505, -3.9809402666617255, -3.6841489719511795, -3.3728090598864857, -3.0628985247909273, -2.7117757331686816, -1.9698852559152122, -1.0354990115331562, -0.03210774982663467, 0.9789997249734496, 1.8950359449709264, 2.7163748109498886, 3.556667657365189, 4.4036703419458885, 5.137739632585117, 5.689568429432467, 6.0859949093574395, 6.316701865404844, 6.4428143350230185, 6.209891169531718, 5.708985193742219, 4.99049877218043, 4.148365778165908, 3.283527110441228, 2.4001897577636906, 1.530532931563135, 0.6545189973334616, -0.05945255106841485, -0.6448498447307974, -1.1109607391856098, -1.5404328391247835, -1.959525543896945, -2.2671812311771875, -2.6635014384599325, -3.082166664078239, -3.4437456519506178, -3.7599713002147017, -4.07575175280341, -4.4150282031742885, -4.629023771102755, -4.787559135030941, -4.950184690171769, -5.078495100298507, -5.1502441442438425, -5.164221455186624, -5.180659333234635, -5.0939129957284806, -4.9294472131841705, -4.732560731836095, -4.477873991042173, -4.18356297605933, -3.824520143336527, -3.609550735413267, -3.4390256294083903, -3.26818197032378, -3.155922060735895, -3.1550161955272458, -3.1556560417911044, -3.1452524650329, -3.0458394033045377, -2.891179737928664, -2.747165489219808, -2.6131251477804978, -2.564963386864148, -2.5327659946270598, -2.7467634181475122, -3.1697064147145766, -3.703629781086927, -4.239571915524922, -4.7435685689611, -5.209056962856555, -5.7179982082707435, -6.269346034459534, -6.818361014326312, -7.367142972449914, -7.836555793277411, -8.210402657572171, -8.414723553586928], "overall_upper_bb": [null, 560.7733556979969, 566.8507862182615, 566.1801014537731, 566.7274483151944, 566.2527679224984, 566.9936059837806, 570.5613439846103, 572.3535106338611, 572.1525343766816, 571.4669508786562, 571.1198085982999, 570.7402555915786, 574.0526314444919, 576.7036072998116, 578.4632010268439, 578.830857808947, 579.0369636288193, 578.8787476449446, 578.7311013301393, 577.285228230845, 575.5761368337163, 572.4748576403676, 569.3440432546286, 565.2573426027961, 560.9730286161754, 554.9162040914596, 552.2197900240952, 550.0180197922209, 546.8718980320983, 542.2815371551618, 537.5650153525436, 530.6004182321388, 530.2771615125322, 531.5720913794521, 532.3141026686494, 533.1892621510638, 534.0431877227445, 535.0828108053245, 536.964814891947, 536.9833598419153, 537.1229223901712, 538.1196992291422, 538.5266914637473, 539.0925872212591, 539.8586387124371, 541.5838349862918, 543.2367019012105, 544.1858478040722, 544.4360358867887, 544.4794351695342, 544.5236778957075, 544.1059467342894, 544.2158098397316, 543.5977777016648, 542.345557496198, 540.5261200771174, 537.7702441161937, 533.7771190001865, 527.0901902979082, 524.1023030416925, 521.118815422091, 518.9616550799525, 515.8637352280923, 512.7224470362769, 510.8031012644687, 511.73867819104197, 513.2964899155934, 513.9714574181828, 512.9809930067914, 510.9140728020145, 508.5952357021007, 504.9898116576736, 503.72265880158454, 503.092578523385, 501.97028010639417, 501.064831678922, 499.7569448694663, 497.79077180366136, 495.21097212605326, 493.4454601581893, 491.1088541696423, 488.41849828412177, 485.82831245269716, 482.86506504197683, 481.8857494282627, 481.90078077020155, 481.8688234271528, 481.6465394870325, 481.87094443765045, 482.7416248413966, 483.0291405846086, 482.7298213306703, 481.35158739220117, 478.4779131293575, 478.7500723451082, 479.0333286891272, 479.84969017610103, 488.8068885904478, 494.2314507992073, 498.5028588652989, 502.37023386582143, 505.02771624231605, 507.57573715069395, 511.3536841537995, 514.9783616783309, 517.3440829161277, 518.8600197105733, 520.0642677614075, 520.8360491422402, 521.8197705793998, 520.1209731429714, 519.4613206078068, 519.4106007574044, 518.4010393016164, 517.9687580890893, 517.767839826898, 518.0419583477685, 518.3253797031216, 517.6989058131855, 516.9581975363526, 515.8725701307372, 515.1495334339482, 514.1886986583188, 511.254499591475, 507.66031159034594, 504.2271672180014, 500.8789373863054, 496.8177280742033, 492.7029661901296, 486.8065841052329, 485.13962600736585, 483.9629674283547, 483.6775634660079, 483.19513662289967, 482.23259474922514, 481.5646437460737, 481.1184884023848, 480.8625710226583, 479.2398562087048, 477.51046059247483, 475.4645703957755, 474.41681782858564, 474.34552448893646, 472.0771247585058, 472.03343479539785, 472.0051968342669, 471.64585471404627, 471.9344231284939, 471.9487886351889, 471.9391347977774, 471.65761135377545, 471.7116430916176, 471.6994470138965, 471.7008010291541, 471.9712952585008, 471.96696255403754, 474.8665527752515, 477.2275023820344, 478.5052231695673, 478.90930386049155, 478.58952204495324, 477.9206663759133, 477.0550305005743, 477.81816080651873, 477.7131109194992, 477.09077073611314, 476.25147457057994, 475.6759848701322, 473.9883227221981], "overall_lower_bb": [null, 557.9166443020032, 555.1625471150718, 556.384898546227, 556.9325516848057, 557.4838987441683, 557.6527940162194, 550.9792560153898, 546.0381338105833, 544.2049456233185, 543.5943945758893, 542.3514247350336, 541.2824213314983, 534.2255685555081, 527.6253793668551, 522.0433489731562, 518.5992127792883, 515.4325474822919, 512.9655260392659, 510.52395866986075, 508.855831769155, 506.9304231662837, 506.2596823596323, 505.8434967453716, 506.1351973972039, 506.88051138382446, 508.7960959085403, 509.1945099759046, 509.6762802077792, 510.7964019679018, 512.8137628448382, 515.1812846474564, 519.9998817678612, 520.1631384874678, 519.651208620548, 519.9056973313507, 519.8332178489363, 520.0952922772556, 520.3011691946756, 520.3891651080529, 520.1006201580848, 519.8090576098286, 517.8033007708578, 516.6040585362528, 515.0921627787408, 513.029111287563, 509.6379150137084, 505.6230480987896, 501.9369021959278, 499.1742141132113, 497.1823148304657, 495.10407210429264, 493.52080326571047, 490.03994016026843, 486.4729722983353, 483.7021925038019, 481.2941299228826, 479.77500588380644, 479.5561309998135, 481.71230970209194, 481.0851969583077, 480.9131845779089, 480.4308449200475, 480.4750147719076, 480.71730296372317, 479.13964873553124, 474.3900718089581, 468.85426008440663, 464.28829258181713, 461.65075699320874, 459.9391771979854, 458.69401429789934, 459.35443834232626, 459.5425911984155, 459.593171476615, 458.8034698936059, 457.53441832107796, 456.77630513053356, 456.5794781963386, 456.4015278739467, 456.58103984181065, 457.21464583035777, 457.78350171587823, 458.65668754730285, 459.8049549580231, 459.5912705717373, 459.6490392297984, 460.62799657284717, 461.8102805129675, 462.3158755623497, 462.56919515860346, 461.88575941539136, 461.8880786693297, 462.6743126077988, 464.0074868706424, 463.9803276548918, 464.3390713108728, 464.31570982389906, 458.3975114095522, 456.3144492007925, 454.738541134701, 453.63216613417853, 453.904683757684, 454.18466284930594, 454.1881958462005, 454.90651832166907, 456.21399708387236, 457.6450602894269, 459.4193122385926, 461.2210308577598, 462.5093094206003, 466.24702685702874, 467.8016793921934, 467.91839924259557, 469.7569606983837, 470.6092419109107, 470.9781601731021, 470.4525116522314, 467.1960902968785, 465.72471418681465, 464.33292246364755, 463.2205498692629, 461.61758656605156, 459.9024213416812, 459.8531204085251, 459.04230840965386, 458.50345278199853, 458.5276826136946, 459.1523919257967, 459.70865380987027, 461.574035894767, 461.6189939926341, 461.14965257164516, 459.81905653399224, 458.8774833771005, 458.39502525077484, 457.92472625392617, 457.00941159761527, 456.83832897734175, 457.309393791295, 457.83478940752514, 458.8676796042245, 459.35143217141444, 459.38772551106354, 460.0351252414941, 459.8913152046023, 459.87555316573304, 459.5678952859536, 458.24432687150613, 457.91096136481127, 457.9426152022227, 458.0161386462247, 458.0208569083825, 458.1815529861035, 458.20907897084584, 457.3700847414993, 456.9796674459625, 452.5000772247484, 447.53012761796566, 443.54690683043276, 440.75082613950843, 438.4181079550466, 436.2759636240867, 433.3925994994257, 429.63046919348136, 426.3405190805008, 423.09885926388694, 420.64415542942027, 418.4226451298679, 417.3773072778018]}, "alignment": "inconsistent"}

803_CPE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969660.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0], "input_window": [[59.78, 60.9578, 60.55, 60.0852, 58.57, 57.8074, 58.27, 58.26, 56.9, 56.06, 54.615, 54.9, 56.14, 54.82, 53.7744, 54, 53.325, 52.65, 53.22, 53.641, 53.93, 54.08, 53.28, 52.92, 53.55, 53.73, 54.19, 54.29, 54.85, 53.88, 53.5, 53.63, 53.08, 55.15, 54.36, 53.32, 52.78, 52.11, 52.5, 52.83, 51.01, 52.32, 52.37, 52.62, 51.94, 52.63, 51.64, 53.05, 52.86, 52.92, 52.27, 52.84, 52.45, 52.07, 50.25, 51.01, 50.68, 50.3, 50.15, 51.23, 49.68, 49.4, 49.75, 50.13, 50.42, 52.76, 54.565, 54.75, 53.83, 53.97, 54.15, 54.57, 55.375, 56.39, 56.45, 55.6, 56.49, 56.54, 54.75, 54.8, 54.9, 53.59, 53.74, 53.15, 52.35, 52.63, 52.11, 51.36, 51.95, 52.36, 52.65, 53.19, 49.9139, 50.99, 51.235, 50.3933, 51.13, 51.6, 53.73, 54.18, 54.495, 54.66, 54.242, 54.35, 53.99, 54.81, 54.32, 53.67, 54.08, 54.09, 54.52, 53.06, 54.45, 54.16, 53.815, 53.06, 53.91, 56.47, 58.39, 55.27, 56.345, 57.3641, 55.2, 56.1, 57.38, 58.4, 59.8, 60.605, 60.54, 60.28, 61.91, 63.395, 64.73, 65, 64.91, 64.12, 64.31], [59.78, 61.19, 60.55, 60.19, 58.5715, 57.95, 58.33, 58.47, 57.1139, 56.2, 54.67, 54.92, 56.14, 54.82, 54.1, 54, 53.3274, 52.68, 53.25, 53.7325, 54.055, 54.08, 53.44, 53.0679, 53.61, 53.76, 54.57, 54.55, 54.85, 53.88, 53.52, 53.63, 53.14, 55.55, 54.36, 53.32, 52.78, 52.11, 52.56, 52.83, 51.17, 52.43, 52.4, 52.65, 51.95, 52.67, 51.66, 53.05, 52.88, 52.93, 52.27, 52.87, 52.63, 52.0799, 50.25, 51.18, 50.71, 50.3, 50.15, 51.23, 49.8953, 49.41, 49.75, 50.25, 50.42, 53.45, 54.565, 54.81, 53.83, 54, 54.16, 54.59, 55.44, 56.4492, 56.6, 55.6, 56.6358, 56.54, 54.95, 54.97, 54.94, 53.6, 53.74, 53.17, 52.37, 52.63, 52.15, 51.36, 51.95, 52.45, 52.65, 53.49, 50.0648, 51.13, 51.3, 50.3933, 51.13, 51.64, 53.775, 54.18, 54.5139, 54.66, 54.242, 54.36, 54.3769, 54.81, 54.32, 53.73, 54.14, 54.09, 54.57, 53.15, 54.6, 54.2, 53.85, 53.25, 53.91, 56.8, 58.597, 55.5, 56.42, 57.665, 55.21, 56.19, 57.74, 58.42, 59.8, 60.8499, 60.54, 60.28, 62.17, 63.4499, 64.76, 65.21, 65.19, 64.2184, 64.525], [59.41, 60.9, 60.3587, 60.05, 58.55, 57.775, 58.27, 58.26, 56.875, 55.99, 54.54, 54.8849, 56.0978, 54.285, 53.7744, 53.89, 53.27, 52.5728, 53.2, 53.57, 53.85, 53.78, 53.2701, 52.92, 53.54, 53.7, 53.81, 54.29, 54.8, 53.73, 53.5, 53.59, 53.08, 55.13, 54.27, 53.14, 52.78, 52.08, 52.5, 52.0944, 51.01, 52.31, 52.35, 52.6008, 51.89, 52.54, 51.51, 52.96, 52.86, 52.92, 52.27, 52.84, 51.83, 51.92, 50.12, 51.01, 50.68, 50.3, 50.14, 51.1, 49.596, 49.37, 49.69, 50.12, 50.39, 52.76, 54.42, 54.75, 53.83, 53.96, 54.15, 54.5645, 55.08, 56.34, 56.445, 55.5115, 56.49, 56.54, 54.24, 54.72, 54.82, 53.48, 53.69, 53.15, 52.19, 52.26, 52.0981, 51.29, 51.87, 52.36, 52.65, 53.1137, 49.83, 50.99, 51.235, 50.3933, 51.13, 51.6, 53.57, 53.97, 54.45, 54.66, 54.242, 54.35, 53.9, 54.63, 54.25, 53.67, 54.005, 53.98, 54.4, 52.98, 54.42, 54.15, 53.81, 53.06, 53.8791, 56.04, 58.25, 55.1, 56.24, 57.36, 55.2, 56.07, 57.38, 58.31, 59.8, 60.605, 60.48, 60.18, 61.61, 63.395, 64.57, 64.9386, 64.9, 64.12, 64.31], [59.75, 61.18, 60.51, 60.1, 58.55, 57.95, 58.33, 58.355, 57.1059, 56.03, 54.64, 54.92, 56.0978, 54.7022, 54, 53.9, 53.3064, 52.64, 53.2, 53.7325, 54, 53.88, 53.4155, 53.0679, 53.61, 53.7, 54.57, 54.55, 54.8, 53.82, 53.5, 53.59, 53.14, 55.55, 54.27, 53.14, 52.78, 52.085, 52.525, 52.2075, 51.17, 52.43, 52.38, 52.65, 51.89, 52.54, 51.51, 53, 52.87, 52.93, 52.27, 52.86, 51.83, 51.9406, 50.2477, 51.16, 50.71, 50.3, 50.15, 51.22, 49.8953, 49.4, 49.69, 50.24, 50.41, 53.35, 54.495, 54.81, 53.83, 54, 54.16, 54.5645, 55.44, 56.4492, 56.4627, 55.55, 56.6, 56.54, 54.95, 54.83, 54.82, 53.485, 53.69, 53.17, 52.195, 52.4, 52.1, 51.29, 51.88, 52.45, 52.65, 53.1137, 50.045, 51.12, 51.2688, 50.3933, 51.13, 51.62, 53.77, 54.07, 54.5139, 54.66, 54.242, 54.36, 53.9327, 54.74, 54.25, 53.694, 54.005, 53.98, 54.4, 53.15, 54.59, 54.2, 53.85, 53.25, 53.8791, 56.53, 58.25, 55.4, 56.3198, 57.655, 55.2, 56.19, 57.74, 58.41, 59.8, 60.8, 60.52, 60.1921, 61.8799, 63.4499, 64.6, 65.13, 65.122, 64.2, 64.49], [49774, 43720, 10131, 4545, 1191, 3760, 428, 1821, 5189, 3811, 3286, 457, 640, 35909, 6069, 1944, 4915, 11334, 1094, 12351, 9534, 4062, 9560, 1824, 3890, 3253, 24428, 6634, 595, 1319, 899, 562, 1886, 22490, 15449, 2134, 325, 611, 1103, 35222, 4478, 3240, 1658, 1152, 4567, 3226, 2096, 2178, 608, 1114, 249, 702, 17231, 2817, 5797, 10375, 1552, 535, 1263, 6569, 8385, 3400, 1420, 3292, 1235, 61625, 6635, 622, 753, 1608, 433, 1203, 3780, 2945, 3163, 1479, 3274, 339, 52177, 7544, 2783, 3654, 1315, 1745, 3684, 2296, 4101, 784, 1660, 1346, 655, 14023, 15205, 3615, 400, 376, 604, 2316, 6926, 4555, 1231, 327, 504, 398, 16186, 1586, 1490, 1518, 1490, 2357, 6424, 3265, 4153, 5561, 685, 1482, 682, 86774, 11717, 9115, 1095, 10141, 983, 2827, 8620, 2088, 915, 19336, 1237, 3093, 111524, 951, 7627, 17133, 16000, 705, 7510]], "output_timestamps": [1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581540.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0], "output_window": [[63, 62.34, 63.78, 62.9, 63.81, 64.336, 65.26, 63.58, 61.61, 61.84, 60.55, 58.87, 58.36, 60.84, 61.38, 61.32, 62.27, 62.15, 62.45, 63.3499, 62.21, 61.74, 61.46, 61.2164, 61.365, 62.49, 62.75, 61.12, 62.33, 62.16, 63.8316, 64.7199, 65.02], [63.3172, 62.5, 63.9189, 62.98, 63.87, 64.3914, 65.2638, 63.69, 61.7099, 61.89, 60.72, 59.08, 58.43, 60.85, 61.46, 61.32, 62.345, 62.23, 62.46, 63.3499, 62.285, 61.75, 61.66, 61.2164, 61.365, 62.57, 62.8615, 61.2399, 62.33, 62.23, 64.06, 64.7199, 65.05], [62.59, 62.34, 63.74, 62.9, 63.81, 64.336, 65.19, 63.36, 61.5487, 61.84, 60.55, 58.85, 58.28, 60.44, 61.32, 61.14, 62.25, 62.15, 62.45, 63.06, 62, 61.67, 61.46, 61.2164, 61.365, 62.49, 62.4, 61.1, 62.3, 62.16, 63.8316, 64.6001, 64.9141], [63.295, 62.41, 63.82, 62.93, 63.87, 64.3914, 65.2, 63.48, 61.66, 61.89, 60.72, 59.0175, 58.43, 60.655, 61.46, 61.1705, 62.345, 62.23, 62.46, 63.06, 62.09, 61.705, 61.66, 61.2164, 61.365, 62.495, 62.6079, 61.1, 62.3, 62.23, 64, 64.6001, 64.9141], [49605, 14810, 3814, 1554, 1630, 454, 3282, 5796, 11256, 1675, 1437, 9784, 1414, 26448, 5989, 3744, 2846, 1212, 866, 5913, 4137, 3808, 1444, 1124, 319, 3029, 25107, 2374, 800, 6866, 28240, 1994, 2572]], "text": {"content": "Callon (CPE) Hits Fresh High: Is There Still Room to Run?\nBy Zacks Equity Research\nPublished on: 2021-11-09T14:15:12Z\n\nCallon (CPE) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nCPE Quick QuoteCPE\nYou follow 52 Week High - edit\n52 Week High\nShares of Callon Petroleum (CPE Quick QuoteCPE  -  Free Report)     have been strong performers lately, with the stock up 11.8% over the past month. The stock hit a new 52-week high of $65.45 in the previous session. Callon Petroleum has gained 387.7% since the start of the year compared to the 39.2% move for the Zacks Oils-Energy sector and the 121.7% return for the Zacks Oil and Gas - Exploration and Production - United States industry.\nWhat's Driving the Outperformance?\nThe stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 3, 2021, Callon reported EPS of $2.93 versus consensus estimate of $2.49 while it beat the consensus revenue estimate by 32.05%.\nFor the current fiscal year, Callon is expected to post earnings of $8.66 per share on $1.7 billion in revenues. This represents a 202.8% change in EPS on a 64.27% change in revenues. For the next fiscal year, the company is expected to earn $13.56 per share on $2.1 billion in revenues. This represents a year-over-year change of 56.59% and 23.99%, respectively.\nValuation Metrics\nCallon may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company has run ahead of itself.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. Investors should consider the style scores a valuable tool that can help you to pick the most appropriate Zacks Rank stocks based on their individual investment style.\nCallon has a Value Score of D. The stock's Growth and Momentum Scores are A and D, respectively, giving the company a VGM Score of B.\nIn terms of its value breakdown, the stock currently trades at 7.4X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 4.2X versus its peer group's average of 5.9X. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Callon currently has a Zacks Rank of #1 (Strong Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Callon fits the bill. Thus, it seems as though Callon shares could have potential in the weeks and months to come.\nCallon Petroleum Company (CPE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1636467312000, "published_utc": "2021-11-09T14:15:12Z", "article_url": "https://www.zacks.com/stock/news/1825807/callon-cpe-hits-fresh-high-is-there-still-room-to-run", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.607495953333538, "input_bin_label": "<-4%", "output_percentage_change": -1.5299738837143033, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.642845188284527, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.75, 60.465, 60.48, 60.385, 60.017999999999994, 59.67333333333334, 59.48142857142857, 59.340625, 59.09232222222223, 58.78609, 58.27509, 57.64909, 57.20787, 56.66808999999999, 56.21309, 55.80808999999999, 55.30573, 54.734230000000004, 54.34364000000001, 54.11388999999999, 54.049890000000005, 53.94589, 53.67765999999999, 53.51423, 53.475229999999996, 53.45522999999999, 53.581590000000006, 53.77259, 53.932590000000005, 53.941340000000004, 53.89134, 53.86234, 53.83479, 54.083000000000006, 54.149, 54.092999999999996, 53.914, 53.6675, 53.44000000000001, 53.27875, 53.04575, 52.92975, 52.853750000000005, 52.563750000000006, 52.325750000000006, 52.265750000000004, 52.13875, 52.23025, 52.26475000000001, 52.337, 52.447, 52.489999999999995, 52.435, 52.36406000000001, 52.19983, 52.06183, 51.98183, 51.71183, 51.43983000000001, 51.26883, 51.03135999999999, 50.68536, 50.47136, 50.301300000000005, 50.31753, 50.53653, 50.91503, 51.36603, 51.73403, 52.012029999999996, 52.4385, 52.95495, 53.52995, 54.15087, 54.75614, 54.97614, 55.18664, 55.35964, 55.47164, 55.55463999999999, 55.62064, 55.51269, 55.337689999999995, 55.00977, 54.583000000000006, 54.267999999999994, 53.818, 53.293000000000006, 52.986000000000004, 52.748000000000005, 52.53099999999999, 52.493869999999994, 52.12937000000001, 51.924369999999996, 51.83175, 51.63108, 51.53408, 51.56708, 51.75608, 51.918079999999996, 52.104470000000006, 52.259100000000004, 52.6788, 53.0028, 53.26919, 53.70386, 54.015859999999996, 54.22326, 54.246759999999995, 54.23776, 54.226369999999996, 54.07537, 54.110170000000004, 54.09417, 54.0859, 53.9369, 53.89981, 54.18341, 54.60790999999999, 54.74991, 54.94189, 55.39239, 55.45339, 55.652390000000004, 56.04139, 56.55739, 57.149480000000004, 57.57647999999999, 57.80347999999999, 58.28269, 58.838699999999996, 59.41819, 60.35818999999999, 61.25219, 61.990390000000005, 62.56939, 63.03838999999999], "in_sma_50": [59.75, 60.465, 60.48, 60.385, 60.017999999999994, 59.67333333333334, 59.48142857142857, 59.340625, 59.09232222222223, 58.78609, 58.409172727272725, 58.11840833333333, 57.96297692307692, 57.730064285714285, 57.48139333333334, 57.25755625, 57.025135294117646, 56.78151666666666, 56.59301578947368, 56.44999, 56.33332380952381, 56.22180909090909, 56.09979565217391, 55.97346666666667, 55.878927999999995, 55.795123076923076, 55.74974814814814, 55.706900000000005, 55.6756275862069, 55.613773333333334, 55.54558709677419, 55.484475, 55.4134303030303, 55.41744705882353, 55.38466285714286, 55.32231111111111, 55.2536, 55.17021578947368, 55.10238974358974, 55.0300175, 54.93587073170732, 54.87620714285714, 54.81815581395349, 54.768879545454546, 54.70490444444444, 54.65784130434782, 54.59086595744681, 54.55772291666667, 54.52327959183673, 54.491414000000006, 54.34181400000001, 54.175414, 54.001813999999996, 53.838626000000005, 53.672579999999996, 53.53678, 53.38438, 53.22328, 53.084162000000006, 52.987961999999996, 52.893068, 52.782667999999994, 52.654512, 52.565268, 52.493468, 52.482468, 52.506240000000005, 52.54964, 52.56224, 52.56759, 52.570789999999995, 52.58447999999999, 52.624970000000005, 52.692596, 52.74965, 52.78665, 52.82725000000001, 52.86705, 52.87005, 52.890249999999995, 52.91665, 52.91455, 52.92555, 52.87795, 52.83644999999999, 52.82165, 52.808049999999994, 52.79215, 52.779250000000005, 52.784099999999995, 52.8137, 52.827374, 52.780674, 52.750074000000005, 52.73765, 52.69471600000001, 52.687115999999996, 52.659516, 52.677516000000004, 52.700315999999994, 52.74519399999999, 52.781194000000006, 52.829434, 52.877821999999995, 52.951522, 53.023122, 53.093922, 53.161801999999994, 53.238901999999996, 53.294102, 53.384195999999996, 53.459196, 53.557196000000005, 53.636396, 53.70519600000001, 53.703196000000005, 53.69087799999999, 53.725277999999996, 53.813678, 53.841678, 53.884873999999996, 53.946684000000005, 53.941884, 53.9367, 53.96224600000001, 54.019445999999995, 54.083445999999995, 54.168645999999995, 54.280046, 54.387288000000005, 54.528486, 54.727784, 54.945983999999996, 55.185184, 55.443724, 55.67972399999999, 55.927524000000005], "in_sma_200": [59.75, 60.465, 60.48, 60.385, 60.017999999999994, 59.67333333333334, 59.48142857142857, 59.340625, 59.09232222222223, 58.78609, 58.409172727272725, 58.11840833333333, 57.96297692307692, 57.730064285714285, 57.48139333333334, 57.25755625, 57.025135294117646, 56.78151666666666, 56.59301578947368, 56.44999, 56.33332380952381, 56.22180909090909, 56.09979565217391, 55.97346666666667, 55.878927999999995, 55.795123076923076, 55.74974814814814, 55.706900000000005, 55.6756275862069, 55.613773333333334, 55.54558709677419, 55.484475, 55.4134303030303, 55.41744705882353, 55.38466285714286, 55.32231111111111, 55.2536, 55.17021578947368, 55.10238974358974, 55.0300175, 54.93587073170732, 54.87620714285714, 54.81815581395349, 54.768879545454546, 54.70490444444444, 54.65784130434782, 54.59086595744681, 54.55772291666667, 54.52327959183673, 54.491414000000006, 54.447856862745105, 54.41732115384615, 54.368503773584905, 54.323542592592595, 54.24943636363636, 54.194267857142854, 54.13314035087719, 54.06705172413793, 54.00066101694916, 53.954316666666664, 53.88777540983607, 53.815391935483866, 53.74990952380952, 53.6950671875, 53.64452769230769, 53.64006515151515, 53.652825373134334, 53.66984264705883, 53.672163768115944, 53.67684714285714, 53.68365211267606, 53.69588611111111, 53.71977808219178, 53.75666216216216, 53.79274266666667, 53.815864473684215, 53.85202207792208, 53.88648333333333, 53.89994556962025, 53.911571249999994, 53.922786419753095, 53.91744756097561, 53.91470722891566, 53.90584166666666, 53.88571411764706, 53.868438372093024, 53.848111494252876, 53.81904204545455, 53.79725505617978, 53.78228555555556, 53.769842857142855, 53.76271086956522, 53.72273548387096, 53.69504680851063, 53.66950736842105, 53.63538020833334, 53.60955154639176, 53.58925, 53.59107575757575, 53.595865, 53.604954455445544, 53.61529803921569, 53.621382524271844, 53.628484615384615, 53.63138190476191, 53.641840566037736, 53.647524299065424, 53.64795462962962, 53.65123027522935, 53.654219090909095, 53.660937837837835, 53.65637589285715, 53.66463805309734, 53.669334210526316, 53.6709052173913, 53.66727672413793, 53.66908717948718, 53.69333220338983, 53.73162352941176, 53.74552666666667, 53.76680165289257, 53.79867213114754, 53.81006504065041, 53.82925806451613, 53.860544000000004, 53.89665079365079, 53.94313385826772, 53.996703125, 54.047271317829455, 54.09453923076923, 54.153969465648856, 54.22439318181818, 54.302405263157894, 54.383208208955224, 54.46275481481481, 54.53435220588236, 54.60702116788321], "in_ema_10": [59.75, 60.01, 60.100909090909084, 60.10074380165288, 59.81879038317054, 59.47901031350317, 59.27009934741167, 59.10371764788227, 58.74047807554004, 58.2476638799873, 57.591724992716884, 57.1059568122229, 56.922655573636916, 56.5189363784302, 56.06094794598834, 55.668048319445006, 55.238657715909554, 54.766174494835084, 54.48141549577416, 54.345249041997036, 54.28247648890667, 54.20929894546909, 54.0649718644747, 53.88368607093385, 53.83392496712769, 53.809574973104475, 53.94783406890366, 54.05731878364844, 54.19235173207599, 54.124651417153075, 54.011078432216145, 53.93451871726775, 53.79006076867361, 54.11004971982386, 54.139131588946796, 53.95747130004738, 53.743385609129675, 53.44186095292427, 53.2751589614835, 53.081039150304676, 52.733577486612916, 52.67838157995602, 52.624130383600374, 52.628833950218485, 52.494500504724215, 52.5027731402289, 52.322268932914554, 52.44549276329373, 52.52267589724032, 52.596734825014806, 52.537328493193925, 52.59599603988593, 52.45672403263394, 52.36288329942777, 51.97830451771363, 51.82952187812933, 51.62597244574217, 51.38488654651631, 51.16036171987698, 51.17120504353571, 50.93922230834739, 50.65936370682968, 50.48311576013337, 50.43891289465457, 50.43365600471737, 50.96390036749603, 51.60591848249675, 52.18847875840643, 52.4869371659689, 52.76203949942909, 53.01621413589653, 53.29772065664262, 53.6872259917985, 54.18940308419877, 54.60272979616263, 54.774960742314875, 55.106786061893985, 55.36737041427689, 55.29148488440836, 55.207578541788656, 55.1371097160089, 54.83672613128001, 54.628230471047274, 54.36309765812959, 53.96889808392421, 53.68364388684708, 53.395708634693065, 53.01285251929433, 52.806879333968084, 52.74199218233752, 52.72526633100342, 52.79589063445734, 52.295728700919646, 52.081959846206985, 51.93411260144208, 51.653964855725334, 51.558698518320725, 51.569844242262405, 51.96987256185106, 52.35171391424177, 52.744838657106904, 53.09304981036019, 53.30194984484015, 53.494322600323756, 53.574027582083076, 53.78602256715888, 53.87038210040272, 53.83831262760222, 53.868619422583635, 53.88887043665933, 53.98180308453945, 53.83056616007773, 53.96864504006359, 54.01070957823384, 53.9814896549186, 53.848491535842484, 53.85405671114385, 54.34059185457224, 55.051393335559105, 55.114776365457445, 55.3338715717379, 55.75589492233101, 55.654823118270826, 55.75212800585795, 56.11355927752014, 56.53109395433465, 57.125440508091984, 57.79354223389344, 58.289261827730996, 58.63523240450718, 59.22517196732406, 59.993304336901495, 60.83088536655576, 61.61254257263653, 62.25062574124807, 62.60505742465751, 62.94777425653796], "in_ema_50": [59.75, 59.80607843137255, 59.833683198769705, 59.844126994896385, 59.79337691666516, 59.72108762581555, 59.666535169901216, 59.61510241814039, 59.51670232331136, 59.37996889886777, 59.19408776557884, 59.02647648065419, 58.91162642258932, 58.746550876605426, 58.56041162654247, 58.37765038628591, 58.17877782211783, 57.96157084870144, 57.77484258012492, 57.61631934168865, 57.47450289691655, 57.33354199899825, 57.17989329315518, 57.018638654207926, 56.88496655012134, 56.76006590109698, 56.67418096379906, 56.590879749532434, 56.520649171119395, 56.41474136048726, 56.30043777772306, 56.1941461001653, 56.074375664864704, 56.05381191330139, 55.98385850493663, 55.87233464199794, 55.751066616821554, 55.607299298514825, 55.48642481622013, 55.35783952930954, 55.19361052816014, 55.08523364470288, 54.97914605079297, 54.887806989977555, 54.77024593154706, 54.68278530678051, 54.558362353573436, 54.497250104413695, 54.433436374828844, 54.37447808561987, 54.29194953324262, 54.23579464958605, 54.141449761366985, 54.05514192758789, 53.90583047944719, 53.7981508528022, 53.677046897790355, 53.5446136861123, 53.411491580774566, 53.32555073446968, 53.19103109782382, 53.04236321163465, 52.91089798764898, 52.806156890094115, 52.71218995322768, 52.73720211192464, 52.8061353624374, 52.884718289400645, 52.92178816040454, 52.96407097764358, 53.01097015499089, 53.071892894010865, 53.16475983934377, 53.29356141427147, 53.41784135880985, 53.501455423170256, 53.62296697520279, 53.73736042715563, 53.78491492020835, 53.82589864882763, 53.86488301554027, 53.84998564238183, 53.843711695621764, 53.81729162912679, 53.75367234955319, 53.700587159374635, 53.63781903547759, 53.545747700752976, 53.48042426150776, 53.440015466938824, 53.40903446823534, 53.39745272438297, 53.265983990093446, 53.181827755187825, 53.10680705890595, 53.00039501738023, 52.92704619316924, 52.87578947971162, 52.91085655893862, 52.95631316447044, 53.01739500115787, 53.08181088346541, 53.12730849587853, 53.17564933917741, 53.205337600386144, 53.26552043958669, 53.30412748117152, 53.31941659955695, 53.34630222310374, 53.37115311631536, 53.41150005293045, 53.40124514889396, 53.44786298619224, 53.47735855536117, 53.491971945347004, 53.482482849451046, 53.49803646319806, 53.61693699405304, 53.79862573938429, 53.86142472999667, 53.95783160333014, 54.10281859927798, 54.145845320874926, 54.226008249468066, 54.36381184752815, 54.522485892723125, 54.729447230263396, 54.96750812319424, 55.18525290267682, 55.38159984766989, 55.63643514776127, 55.94284553412357, 56.28234178768735, 56.629308776405495, 56.962355491056265, 57.24618468748543, 57.5302558762115], "in_ema_200": [59.75, 59.76422885572139, 59.77164946412218, 59.7749166336334, 59.76272840842312, 59.74469130983185, 59.73061477938577, 59.71692707013815, 59.69094670128106, 59.65451937092005, 59.60462365578652, 59.55801048508218, 59.52358053000673, 59.47560659438478, 59.42112294667946, 59.366186399946336, 59.30589001785732, 59.23956275399805, 59.17946760221698, 59.125268919607855, 59.07427121891524, 59.02258692817977, 58.96679501844664, 58.90809954562628, 58.85538213721209, 58.804084802513465, 58.76195460547353, 58.72004460939917, 58.68103919040017, 58.632670641241965, 58.58159929157787, 58.531931636935305, 58.478280575871274, 58.449143455713354, 58.40755993874109, 58.35514640701232, 58.299672313410206, 58.23783477795339, 58.180990650809576, 58.12155293289107, 58.05238325196678, 57.99643914000691, 57.940554173439686, 57.88791184335571, 57.828231128496455, 57.77561191328754, 57.713267516140405, 57.666369331900206, 57.618644263921105, 57.57199108716567, 57.51923495694512, 57.472874410109846, 57.41672640602915, 57.36223758606866, 57.291446167301814, 57.23043675270179, 57.165556785013216, 57.09724278715239, 57.02811599325038, 56.97032379431257, 56.899925547603, 56.82529942275123, 56.754301418544756, 56.68948249895725, 56.627000086032304, 56.59439312000213, 56.57350363622102, 56.55595633635813, 56.52883239271277, 56.5036698813425, 56.480349783020685, 56.461286601100085, 56.45112454536775, 56.451105395662594, 56.45122076485998, 56.44225339406536, 56.44382301203486, 56.444779996989745, 56.42990656418388, 56.41398709588354, 56.3981265277653, 56.3691401941557, 56.34248208277107, 56.310915096872854, 56.2699607177995, 56.2314536459806, 56.19034465447831, 56.14158500617504, 56.09918117526783, 56.0628709148174, 56.02891200024211, 55.99990491566259, 55.94065213043211, 55.89268544256712, 55.84667663219332, 55.79241417814165, 55.74602199726462, 55.70496705201821, 55.685713648515545, 55.669636895794, 55.658137026184114, 55.64820531448079, 55.63421322179939, 55.62153448327403, 55.60473016005738, 55.59612587985781, 55.582731592496046, 55.56393824331698, 55.548426420000396, 55.532820186965566, 55.521548344309195, 55.49795084834592, 55.48891651154646, 55.47609147163058, 55.4599114569875, 55.437922288261255, 55.42241161872632, 55.433432398639496, 55.46145794691174, 55.460846425051926, 55.469393226792704, 55.4911405578694, 55.48824363689558, 55.49522628727473, 55.51756234411778, 55.54634281830567, 55.58866776538721, 55.64052181747291, 55.6890738391896, 55.73388006964542, 55.79503449681313, 55.87120231276524, 55.958056021095935, 56.049319145264135, 56.139594576654545, 56.21979761569281, 56.30208818668094], "in_macd": [0.0, 0.11407407407406822, 0.14870106573809494, 0.14142932341518133, 0.010473635573411855, -0.1401095800926342, -0.2261778022800769, -0.28903834328414035, -0.4346374754863689, -0.6295845166648988, -0.8860292410450654, -1.0545140907327166, -1.0805450801947458, -1.1999557405402754, -1.3358523463318974, -1.4350778654412082, -1.5438171996101389, -1.6645785902027725, -1.6955502940551028, -1.658014731044183, -1.5883727402972383, -1.5252814627570643, -1.4955229807782118, -1.4828937087916145, -1.412855461978289, -1.334701787557826, -1.1888582900767517, -1.062640640596392, -0.9316992839881806, -0.8966688845488378, -0.884532031602923, -0.857763476940427, -0.8629133161428513, -0.6648636082114905, -0.6042279269751134, -0.6399780009127127, -0.6894120702266378, -0.7757275140455064, -0.7994136593275698, -0.834188688715777, -0.9346911910715932, -0.9022678958680714, -0.8705713780206707, -0.8142784209832854, -0.821521506825988, -0.7659823688756688, -0.7959048976168646, -0.6914179341221711, -0.6120458922488652, -0.5380986128068272, -0.5266801048359184, -0.46466640081500543, -0.49295006403718844, -0.5006691726695323, -0.6360574296017703, -0.6621062641828601, -0.7108669606303337, -0.7736752902045154, -0.826033094968281, -0.7722845591567733, -0.8270469933881373, -0.9000381086020184, -0.9238341321046093, -0.8880750720897836, -0.8363769473250002, -0.5518114427676863, -0.23123378030521025, 0.04769440288112037, 0.18750771560110735, 0.3084724738221709, 0.41249360947887936, 0.521558674628956, 0.6709052792379424, 0.8607750659915681, 1.0008009665422222, 1.0262947522552182, 1.118333533058788, 1.172912822485408, 1.0754702393013105, 0.9772976144214454, 0.8884467246788574, 0.7022137287303423, 0.5646555270187719, 0.4089657048570601, 0.20454814384880393, 0.05841417845659436, -0.08067555714649188, -0.25334500176832364, -0.33867468058294037, -0.3561987915564089, -0.3499148466888258, -0.30401358108956344, -0.5093830900235972, -0.5787252056838952, -0.6145878295694942, -0.7055219328465938, -0.7099583735013368, -0.6662552045157213, -0.4529122065410647, -0.2566701174550303, -0.06458335116307268, 0.09830267201339637, 0.19145493892358445, 0.2716687669709046, 0.2973318086949135, 0.3784497837357108, 0.3986026156481941, 0.3654961151163931, 0.36020189259015467, 0.3499548305813889, 0.37144268991261953, 0.2843298424950689, 0.327710604860286, 0.32685267674346363, 0.29453546609075687, 0.21799593676352913, 0.20572940026198694, 0.4052421776438351, 0.6941454399499065, 0.685233233039277, 0.7438161679891877, 0.8877496222321284, 0.7945607374112669, 0.7914690386210097, 0.9036739009520574, 1.0347327087504254, 1.236505476014102, 1.4602704022062838, 1.5966073625881165, 1.6590718487837037, 1.82374377558898, 2.0572190028513617, 2.308442967198225, 2.52124301941074, 2.6585964162221387, 2.6623622237954905, 2.658106235725654], "in_signal": [0.0, 0.022814814814813646, 0.04799206499946991, 0.0666795166826122, 0.05543834046077213, 0.016328756350090866, -0.032172555375942685, -0.08354571295758222, -0.15376406546333954, -0.2489281557036514, -0.3763483727719342, -0.5119815163640907, -0.6256942291302218, -0.7405465314122326, -0.8596076943961657, -0.9747017286051742, -1.0885248228061672, -1.2037355762854882, -1.3020985198394113, -1.3732817620803657, -1.4162999577237403, -1.4380962587304051, -1.4495816031399666, -1.4562440242702963, -1.447566311811895, -1.4249934069610812, -1.3777663835842153, -1.3147412349866507, -1.2381328447869568, -1.1698400527393331, -1.112778448512051, -1.0617754541977265, -1.0220030265867515, -0.9505751429116993, -0.8813056997243821, -0.8330401599620483, -0.8043145420149662, -0.7985971364210743, -0.7987604410023734, -0.8058460905450542, -0.8316151106503621, -0.845745667693904, -0.8507108097592574, -0.8434243320040631, -0.8390437669684481, -0.8244314873498922, -0.8187261694032868, -0.7932645223470637, -0.757020796327424, -0.7132363596233047, -0.6759251086658276, -0.6336733670956631, -0.6055287064839683, -0.5845567997210811, -0.5948569256972189, -0.6083067933943471, -0.6288188268415444, -0.6577901195141387, -0.6914387146049672, -0.7076078835153284, -0.7314957054898903, -0.765204186112316, -0.7969301753107747, -0.8151591546665766, -0.8194027131982614, -0.7658844591121464, -0.6589543233507592, -0.5176245781043833, -0.37659811936328524, -0.23958400072619407, -0.10916847868517938, 0.016976951977647703, 0.14776261742970664, 0.2903651071420789, 0.4324522790221076, 0.5512207736687298, 0.6646433255467414, 0.7662972249344747, 0.8281318278078419, 0.8579649851305626, 0.8640613330402216, 0.8316918121782457, 0.778284555146351, 0.7044207850884928, 0.6044462568405551, 0.49523984116376296, 0.380056761501712, 0.2533764088477049, 0.13496619096157586, 0.036733194457978915, -0.040596413771382026, -0.09327984723501831, -0.17650049579273408, -0.2569454377709663, -0.3284739161306719, -0.40388351947385626, -0.46509849027935246, -0.5053298331266263, -0.494846307809514, -0.4472110697386173, -0.3706855260235084, -0.27688788641612744, -0.18321932134818505, -0.09224170368436713, -0.014327001208511006, 0.06422835578033337, 0.13110320775390552, 0.17798178922640306, 0.21442580989915339, 0.2415316140356005, 0.2675138292110043, 0.27087703186781725, 0.282243746466311, 0.29116553252174154, 0.29183951923554463, 0.27707080274114154, 0.26280252224531064, 0.2912904533250155, 0.37186145064999376, 0.43453580712785045, 0.4963918793001179, 0.57466342788652, 0.6186428897914694, 0.6532081195573776, 0.7033012758363135, 0.769587562419136, 0.8629711451381292, 0.9824309965517601, 1.1052662697590314, 1.216027385563966, 1.337570663568969, 1.4815003314254476, 1.6468888585800032, 1.8217596907461506, 1.9891270358413484, 2.123774073432177, 2.2306405058908725], "in_upper_bb": [null, 62.487325394193526, 61.91094374452666, 61.613603543323336, 61.97398568501919, 62.104749930024795, 61.922259811571394, 61.736660043268664, 61.78358858543822, 61.978154113043125, 62.33616619718419, 62.37016704577079, 62.185211143766125, 62.145247021967165, 62.151688410255545, 62.11184716119393, 62.10103004624814, 62.12214762839878, 62.037117258959576, 61.90112231497534, 61.48582031293678, 60.652755632019904, 59.86577064740169, 59.04887796149458, 58.49790660625731, 58.008721639261026, 57.337966332603266, 56.49087189843479, 55.954752871135064, 55.613976993964414, 55.54621633786905, 55.42222039024626, 54.90616757957335, 55.14167274500617, 55.16905213972235, 55.1628825115576, 55.19270327751144, 55.27189522808937, 55.313306491532536, 55.365784992110086, 55.52274575734424, 55.491047779523335, 55.48786658429718, 55.48637381682328, 55.487412119576845, 55.438983649744465, 55.303838660233495, 55.11058148660046, 54.830675357031645, 54.73387800253905, 54.65781939392115, 54.580943140619695, 54.54355063487562, 53.80428025220992, 53.6676326184939, 53.587288035271214, 53.59203769242951, 53.69293560585816, 53.73353678803013, 53.696701722027136, 53.8009985275191, 53.86933176050389, 53.8522940247139, 53.720756790266705, 53.6656890150051, 53.821462687608694, 54.348244202469196, 54.73996140753101, 54.898871209813834, 55.075982787574446, 55.34303866454405, 55.615804767812456, 56.1271961133169, 56.80645948998729, 57.38739726638781, 57.74004882606438, 58.218127588977836, 58.58403942901626, 58.64026163053271, 58.71893808959301, 58.628335726446274, 58.29869771116634, 57.90807982520775, 57.51521553770882, 57.142732368602935, 57.234513320241355, 57.34840593767503, 57.50787166817439, 57.588920572805584, 57.603871377932435, 57.593008133243885, 57.537832289135295, 57.613045688764316, 57.29291579660085, 56.87905805929239, 56.65266860012349, 56.03606316370461, 55.28074824027255, 55.04554841082598, 54.87894809723738, 54.803666939005645, 55.02855430629053, 55.12432413366374, 55.30377595671955, 55.46149923024973, 55.736828016263324, 55.9105319827695, 55.974859900383834, 56.08026797976877, 56.17505647004861, 56.310168772226646, 56.311899986775636, 56.23091780512688, 56.192909917105894, 56.09578654683564, 55.6991242957577, 55.346011127570954, 55.58734609407632, 56.68834363684657, 56.78857517176123, 57.01997573022876, 57.53084719405711, 57.576090187807395, 57.72861830503683, 58.15302106132951, 58.67320801074266, 59.470305569857274, 60.373272797137275, 61.057062798217245, 61.55933798288714, 62.36358202411231, 63.317442526306834, 64.47297059825569, 65.52098191201229, 66.33265495149114, 66.70003919807762, 67.02603640214205], "in_lower_bb": [null, 58.44267460580648, 59.04905625547333, 59.15639645667666, 58.0620143149808, 57.24191673664188, 57.04059733128575, 56.94458995673134, 56.40105585900624, 55.59402588695688, 54.48217925736126, 53.86664962089586, 53.74074270238772, 53.314881549461404, 52.81109825641113, 52.40326533880607, 51.94924054198715, 51.440885704934544, 51.14891431998779, 50.99885768502466, 50.83915968706323, 50.94222436798009, 51.0197593525983, 51.13344203850542, 51.190413393742695, 51.25459836073897, 51.54935366739674, 52.01594810156523, 52.32147712886495, 52.441253006035595, 52.39501366213094, 52.38600960975375, 52.606282420426666, 52.45555725499383, 52.45517786027763, 52.38534748844239, 52.30288672248858, 52.16819477191061, 52.05928350846745, 51.85430500788991, 51.414344242655744, 51.30104222047667, 51.20067341570284, 51.160376183176716, 50.987337880423155, 50.91976635025555, 50.748911339766494, 50.78716851339954, 50.874074642968345, 50.881871997460955, 50.83493060607885, 50.8388068593803, 50.745199365124385, 51.12352974779007, 50.857947381506094, 50.74029196472877, 50.52854230757048, 50.24914439414183, 49.97104321196988, 49.90912827797286, 49.6773614724809, 49.30602823949611, 49.05406597528609, 48.9446032097333, 48.85167098499491, 48.776897312391306, 48.54861579753079, 48.337898592468974, 48.27498879018616, 48.20487721242556, 48.12682133545594, 48.02450523218754, 47.87411388668309, 47.645710510012705, 47.686272733612185, 47.77262117393562, 47.88354241102215, 48.141630570983736, 48.5654083694673, 48.84773191040699, 49.430804273553726, 50.16894228883366, 50.95956017479223, 51.64542446229117, 52.196407631397065, 52.00962667975863, 51.65623406232496, 51.14476833182563, 50.868719427194414, 50.69876862206756, 50.558631866756116, 50.4687277108647, 49.8540143112357, 49.64122420339915, 49.53569194070761, 49.24641139987651, 49.31601683629539, 49.579331759727445, 49.696531589174036, 49.78713190276262, 49.83180306099437, 49.724415693709474, 49.68384586633625, 49.623394043280456, 49.639440769750266, 49.59811198373668, 49.639408017230494, 49.81548009961615, 49.92257202023122, 49.980783529951374, 50.02067122777335, 50.022570013224374, 50.55805219487311, 50.90406008289412, 51.25930345316435, 51.9416357042423, 52.56965887242905, 52.81932390592369, 52.166326363153445, 52.19909482823878, 52.14828426977123, 51.93691280594292, 51.987469812192586, 52.01794169496317, 51.97426893867048, 51.821081989257344, 51.578984430142725, 51.38661720286272, 51.354327201782766, 51.47326201711286, 51.41700797588769, 51.49313747369317, 51.33860940174432, 51.3835980879877, 51.69912504850886, 52.42674080192239, 53.16183359785795], "out_sma_10": [63.295, 62.8525, 63.175000000000004, 63.113749999999996, 63.265, 63.452733333333335, 63.70234285714286, 63.674549999999996, 63.450711111111104, 63.29464, 63.03714, 62.697889999999994, 62.15889, 61.93139, 61.690389999999994, 61.3683, 61.0828, 60.9578, 61.037800000000004, 61.1548, 61.2918, 61.56055, 61.88355, 61.93969, 61.93019, 62.06264, 62.088930000000005, 61.975930000000005, 61.95993, 61.876929999999994, 62.067930000000004, 62.35744, 62.682849999999995], "out_sma_50": [63.295, 62.8525, 63.175000000000004, 63.113749999999996, 63.265, 63.452733333333335, 63.70234285714286, 63.674549999999996, 63.450711111111104, 63.29464, 63.06058181818182, 62.72365833333333, 62.39337692307692, 62.26920714285715, 62.215259999999994, 62.1499625, 62.16143529411765, 62.16524444444445, 62.18075789473685, 62.224720000000005, 62.21830476190476, 62.19497272727272, 62.171713043478256, 62.131908333333335, 62.101232, 62.11637692307692, 62.13458148148148, 62.097632142857144, 62.104610344827584, 62.10879, 62.16979677419355, 62.24574375, 62.32660303030303], "out_sma_200": [63.295, 62.8525, 63.175000000000004, 63.113749999999996, 63.265, 63.452733333333335, 63.70234285714286, 63.674549999999996, 63.450711111111104, 63.29464, 63.06058181818182, 62.72365833333333, 62.39337692307692, 62.26920714285715, 62.215259999999994, 62.1499625, 62.16143529411765, 62.16524444444445, 62.18075789473685, 62.224720000000005, 62.21830476190476, 62.19497272727272, 62.171713043478256, 62.131908333333335, 62.101232, 62.11637692307692, 62.13458148148148, 62.097632142857144, 62.104610344827584, 62.10879, 62.16979677419355, 62.24574375, 62.32660303030303], "out_ema_10": [63.295, 63.1340909090909, 63.25880165289255, 63.19901953418481, 63.32101598251485, 63.515631258421244, 63.82188012052647, 63.75972009861256, 63.37795280795573, 63.10741593378195, 62.673340309457956, 62.00864207137468, 61.35797987657928, 61.230165353564864, 61.27195347109853, 61.253507385444244, 61.45196058809074, 61.59342229934696, 61.75098188128388, 61.9889851755959, 62.007351507305735, 61.952378505977414, 61.89921877761788, 61.775069908960084, 61.70051174369461, 61.844964153931954, 61.983679762307965, 61.823010714615606, 61.90973603923095, 61.96796585027986, 62.33742660477442, 62.7488217675427, 63.14250871889857], "out_ema_50": [63.295, 63.260294117647064, 63.282243367935415, 63.26842990252619, 63.29202088674085, 63.33513379314317, 63.408265801255205, 63.41107890708834, 63.34240914602606, 63.28545192461328, 63.18484596678531, 63.02142063475451, 62.84136492358767, 62.755625122662664, 62.70481629432295, 62.64464702787892, 62.63289616404053, 62.61709631447032, 62.61093567468717, 62.628546040385714, 62.60742658782157, 62.57203730986779, 62.53627114085337, 62.48451148827089, 62.44060907696615, 62.44274205434003, 62.449218836522775, 62.39630829391404, 62.39253149807428, 62.38615771383607, 62.44944564662681, 62.5337850330336, 62.62713071801268], "out_ema_200": [63.295, 63.28619402985075, 63.291505532041285, 63.287908462070725, 63.293700417672014, 63.304622801575775, 63.323482276186965, 63.325039666473664, 63.308472107603286, 63.29435795727888, 63.268742455216405, 63.22644153526401, 63.17871574884347, 63.153604149352496, 63.13675236677188, 63.117187666605, 63.109504207235794, 63.100752921591656, 63.094377270630545, 63.094035208236214, 63.08404480815427, 63.07032296926716, 63.056289904896346, 63.03798254265857, 63.021335950194306, 63.01609877656054, 63.01203709719178, 62.99301185244361, 62.98611621212079, 62.97859266772158, 62.988755924759175, 63.00478919913969, 63.02378731656119], "out_macd": [0.0, -0.0705982905982836, -0.012627170233997731, -0.038061452908891624, 0.017430906282108083, 0.10230234546272499, 0.23213492777844635, 0.19400222243859133, 0.01673013452344918, -0.10400133190036343, -0.2907396451167372, -0.5695432848718198, -0.8283547600660199, -0.8441944655877833, -0.7827675173146602, -0.7488145804361181, -0.6199874694294394, -0.521162952607348, -0.4194495795688695, -0.28711631488552314, -0.2575433432403358, -0.26215091994863116, -0.2663631134386151, -0.3020146825440051, -0.31465092976281994, -0.23082290772899228, -0.15350895419559407, -0.21147427317433198, -0.15875223792206583, -0.12122070331790269, 0.05076235887416658, 0.23279965992066565, 0.39781692245087896], "out_signal": [0.0, -0.01411965811965672, -0.013821160542524923, -0.018669219015798263, -0.011449193956216994, 0.011301113927571401, 0.0554678766977464, 0.08317474584591539, 0.06988582358142215, 0.03510839248506503, -0.03006121503529542, -0.1379576290026003, -0.27603705521528427, -0.3896685372897841, -0.4682883332947594, -0.5243935827230312, -0.5435123600643128, -0.5390424785729199, -0.5151238987721098, -0.46952238199479257, -0.4271265742439012, -0.3941314433848472, -0.3685777773956008, -0.35526515842528167, -0.34714231269278933, -0.32387843170002995, -0.2898045361991428, -0.2741384835941807, -0.2510612344597577, -0.22509312823138672, -0.16992203081027607, -0.08937769266408774, 0.008061230358905616], "out_upper_bb": [null, 64.10407900270019, 64.60023682242637, 64.30296192392272, 64.4971525879533, 64.8881466210894, 65.56286617727673, 65.4042200494603, 65.55345389244326, 65.50926729886744, 65.6729713171933, 66.13730733319292, 66.43743161126125, 66.26417456967287, 66.08752021838113, 65.92721725047686, 65.81996992012652, 65.71469153923158, 65.63285067533356, 65.60766993948369, 65.5098741638296, 65.47858566789341, 65.27907979770058, 65.18288296530498, 64.93437308191967, 64.61688105569431, 64.0269569431357, 63.74583126175344, 63.80703570907038, 63.84111038175401, 64.22138317477993, 64.49559273918156, 64.56538365606275], "out_lower_bb": [null, 61.6009209972998, 61.749763177573634, 61.92453807607726, 62.0328474120467, 62.017320045577264, 61.841819537008995, 61.944879950539686, 61.34796832977895, 61.08001270113256, 60.44819231917034, 59.31000933347374, 58.3493222348926, 58.27423971604143, 58.34299978161886, 58.372707749523144, 58.502900668108786, 58.61579734965732, 58.72866511414014, 58.84177006051633, 58.8190658361704, 58.77985433210658, 58.76336020229942, 58.68819703469502, 58.68620691808031, 58.814058944305685, 59.1447730568643, 59.18789873824656, 59.19069429092963, 59.19061961824599, 59.13834682522005, 59.42239726081844, 60.001016343937245], "overall_sma_10": [59.75, 60.465, 60.48, 60.385, 60.017999999999994, 59.67333333333334, 59.48142857142857, 59.340625, 59.09232222222223, 58.78609, 58.27509, 57.64909, 57.20787, 56.66808999999999, 56.21309, 55.80808999999999, 55.30573, 54.734230000000004, 54.34364000000001, 54.11388999999999, 54.049890000000005, 53.94589, 53.67765999999999, 53.51423, 53.475229999999996, 53.45522999999999, 53.581590000000006, 53.77259, 53.932590000000005, 53.941340000000004, 53.89134, 53.86234, 53.83479, 54.083000000000006, 54.149, 54.092999999999996, 53.914, 53.6675, 53.44000000000001, 53.27875, 53.04575, 52.92975, 52.853750000000005, 52.563750000000006, 52.325750000000006, 52.265750000000004, 52.13875, 52.23025, 52.26475000000001, 52.337, 52.447, 52.489999999999995, 52.435, 52.36406000000001, 52.19983, 52.06183, 51.98183, 51.71183, 51.43983000000001, 51.26883, 51.03135999999999, 50.68536, 50.47136, 50.301300000000005, 50.31753, 50.53653, 50.91503, 51.36603, 51.73403, 52.012029999999996, 52.4385, 52.95495, 53.52995, 54.15087, 54.75614, 54.97614, 55.18664, 55.35964, 55.47164, 55.55463999999999, 55.62064, 55.51269, 55.337689999999995, 55.00977, 54.583000000000006, 54.267999999999994, 53.818, 53.293000000000006, 52.986000000000004, 52.748000000000005, 52.53099999999999, 52.493869999999994, 52.12937000000001, 51.924369999999996, 51.83175, 51.63108, 51.53408, 51.56708, 51.75608, 51.918079999999996, 52.104470000000006, 52.259100000000004, 52.6788, 53.0028, 53.26919, 53.70386, 54.015859999999996, 54.22326, 54.246759999999995, 54.23776, 54.226369999999996, 54.07537, 54.110170000000004, 54.09417, 54.0859, 53.9369, 53.89981, 54.18341, 54.60790999999999, 54.74991, 54.94189, 55.39239, 55.45339, 55.652390000000004, 56.04139, 56.55739, 57.149480000000004, 57.57647999999999, 57.80347999999999, 58.28269, 58.838699999999996, 59.41819, 60.35818999999999, 61.25219, 61.990390000000005, 62.56939, 63.03838999999999, 63.287890000000004, 63.476890000000004, 63.83968000000001, 63.94469, 63.9867, 63.96584, 63.97284, 63.808640000000004, 63.554640000000006, 63.29464, 63.03714, 62.697889999999994, 62.15889, 61.93139, 61.69039, 61.3683, 61.0828, 60.9578, 61.03779999999999, 61.1548, 61.2918, 61.56055, 61.88355, 61.93969, 61.930189999999996, 62.06264, 62.088930000000005, 61.97592999999999, 61.95993, 61.87693, 62.067930000000004, 62.35744, 62.682849999999995], "overall_sma_50": [59.75, 60.465, 60.48, 60.385, 60.017999999999994, 59.67333333333334, 59.48142857142857, 59.340625, 59.09232222222223, 58.78609, 58.409172727272725, 58.11840833333333, 57.96297692307692, 57.730064285714285, 57.48139333333334, 57.25755625, 57.025135294117646, 56.78151666666666, 56.59301578947368, 56.44999, 56.33332380952381, 56.22180909090909, 56.09979565217391, 55.97346666666667, 55.878927999999995, 55.795123076923076, 55.74974814814814, 55.706900000000005, 55.6756275862069, 55.613773333333334, 55.54558709677419, 55.484475, 55.4134303030303, 55.41744705882353, 55.38466285714286, 55.32231111111111, 55.2536, 55.17021578947368, 55.10238974358974, 55.0300175, 54.93587073170732, 54.87620714285714, 54.81815581395349, 54.768879545454546, 54.70490444444444, 54.65784130434782, 54.59086595744681, 54.55772291666667, 54.52327959183673, 54.491414000000006, 54.34181400000001, 54.175414, 54.001813999999996, 53.838626000000005, 53.672579999999996, 53.53678, 53.38438, 53.22328, 53.084162000000006, 52.987961999999996, 52.893068, 52.782667999999994, 52.654512, 52.565268, 52.493468, 52.482468, 52.506240000000005, 52.54964, 52.56224, 52.56759, 52.570789999999995, 52.58447999999999, 52.624970000000005, 52.692596, 52.74965, 52.78665, 52.82725000000001, 52.86705, 52.87005, 52.890249999999995, 52.91665, 52.91455, 52.92555, 52.87795, 52.83644999999999, 52.82165, 52.808049999999994, 52.79215, 52.779250000000005, 52.784099999999995, 52.8137, 52.827374, 52.780674, 52.750074000000005, 52.73765, 52.69471600000001, 52.687115999999996, 52.659516, 52.677516000000004, 52.700315999999994, 52.74519399999999, 52.781194000000006, 52.829434, 52.877821999999995, 52.951522, 53.023122, 53.093922, 53.161801999999994, 53.238901999999996, 53.294102, 53.384195999999996, 53.459196, 53.557196000000005, 53.636396, 53.70519600000001, 53.703196000000005, 53.69087799999999, 53.725277999999996, 53.813678, 53.841678, 53.884873999999996, 53.946684000000005, 53.941884, 53.9367, 53.96224600000001, 54.019445999999995, 54.083445999999995, 54.168645999999995, 54.280046, 54.387288000000005, 54.528486, 54.727784, 54.945983999999996, 55.185184, 55.443724, 55.67972399999999, 55.927524000000005, 56.167624, 56.378224, 56.605624000000006, 56.811224, 57.02635, 57.313278, 57.594878, 57.839102000000004, 58.06443599999999, 58.279636, 58.461636, 58.566586, 58.653786, 58.776608, 58.912608, 59.051178, 59.210878, 59.376824000000006, 59.531224, 59.707424, 59.875344, 60.029344, 60.182944, 60.319272, 60.483572, 60.641672, 60.809830000000005, 60.954829999999994, 61.13583, 61.302848000000004, 61.452248, 61.57925, 61.769532], "overall_sma_200": [59.75, 60.465, 60.48, 60.385, 60.017999999999994, 59.67333333333334, 59.48142857142857, 59.340625, 59.09232222222223, 58.78609, 58.409172727272725, 58.11840833333333, 57.96297692307692, 57.730064285714285, 57.48139333333334, 57.25755625, 57.025135294117646, 56.78151666666666, 56.59301578947368, 56.44999, 56.33332380952381, 56.22180909090909, 56.09979565217391, 55.97346666666667, 55.878927999999995, 55.795123076923076, 55.74974814814814, 55.706900000000005, 55.6756275862069, 55.613773333333334, 55.54558709677419, 55.484475, 55.4134303030303, 55.41744705882353, 55.38466285714286, 55.32231111111111, 55.2536, 55.17021578947368, 55.10238974358974, 55.0300175, 54.93587073170732, 54.87620714285714, 54.81815581395349, 54.768879545454546, 54.70490444444444, 54.65784130434782, 54.59086595744681, 54.55772291666667, 54.52327959183673, 54.491414000000006, 54.447856862745105, 54.41732115384615, 54.368503773584905, 54.323542592592595, 54.24943636363636, 54.194267857142854, 54.13314035087719, 54.06705172413793, 54.00066101694916, 53.954316666666664, 53.88777540983607, 53.815391935483866, 53.74990952380952, 53.6950671875, 53.64452769230769, 53.64006515151515, 53.652825373134334, 53.66984264705883, 53.672163768115944, 53.67684714285714, 53.68365211267606, 53.69588611111111, 53.71977808219178, 53.75666216216216, 53.79274266666667, 53.815864473684215, 53.85202207792208, 53.88648333333333, 53.89994556962025, 53.911571249999994, 53.922786419753095, 53.91744756097561, 53.91470722891566, 53.90584166666666, 53.88571411764706, 53.868438372093024, 53.848111494252876, 53.81904204545455, 53.79725505617978, 53.78228555555556, 53.769842857142855, 53.76271086956522, 53.72273548387096, 53.69504680851063, 53.66950736842105, 53.63538020833334, 53.60955154639176, 53.58925, 53.59107575757575, 53.595865, 53.604954455445544, 53.61529803921569, 53.621382524271844, 53.628484615384615, 53.63138190476191, 53.641840566037736, 53.647524299065424, 53.64795462962962, 53.65123027522935, 53.654219090909095, 53.660937837837835, 53.65637589285715, 53.66463805309734, 53.669334210526316, 53.6709052173913, 53.66727672413793, 53.66908717948718, 53.69333220338983, 53.73162352941176, 53.74552666666667, 53.76680165289257, 53.79867213114754, 53.81006504065041, 53.82925806451613, 53.860544000000004, 53.89665079365079, 53.94313385826772, 53.996703125, 54.047271317829455, 54.09453923076923, 54.153969465648856, 54.22439318181818, 54.302405263157894, 54.383208208955224, 54.46275481481481, 54.53435220588236, 54.60702116788321, 54.66997753623188, 54.72566115107914, 54.790620714285716, 54.84834680851064, 54.91187957746479, 54.97816993006993, 55.04915486111111, 55.107298620689654, 55.152180136986296, 55.198015646258504, 55.235326351351354, 55.26071006711409, 55.281838666666665, 55.31742251655629, 55.35783421052631, 55.395825490196074, 55.44095, 55.484750322580645, 55.529463461538455, 55.57742866242039, 55.61864746835443, 55.65692641509435, 55.694445625, 55.72874347826087, 55.763535185185184, 55.804832515337424, 55.84631463414634, 55.87815515151515, 55.916840963855414, 55.95464431137725, 56.00253333333334, 56.05340650887574, 56.105528235294116], "overall_ema_10": [59.75, 60.01, 60.100909090909084, 60.10074380165288, 59.81879038317054, 59.47901031350317, 59.27009934741167, 59.10371764788227, 58.74047807554004, 58.2476638799873, 57.591724992716884, 57.1059568122229, 56.922655573636916, 56.5189363784302, 56.06094794598834, 55.668048319445006, 55.238657715909554, 54.766174494835084, 54.48141549577416, 54.345249041997036, 54.28247648890667, 54.20929894546909, 54.0649718644747, 53.88368607093385, 53.83392496712769, 53.809574973104475, 53.94783406890366, 54.05731878364844, 54.19235173207599, 54.124651417153075, 54.011078432216145, 53.93451871726775, 53.79006076867361, 54.11004971982386, 54.139131588946796, 53.95747130004738, 53.743385609129675, 53.44186095292427, 53.2751589614835, 53.081039150304676, 52.733577486612916, 52.67838157995602, 52.624130383600374, 52.628833950218485, 52.494500504724215, 52.5027731402289, 52.322268932914554, 52.44549276329373, 52.52267589724032, 52.596734825014806, 52.537328493193925, 52.59599603988593, 52.45672403263394, 52.36288329942777, 51.97830451771363, 51.82952187812933, 51.62597244574217, 51.38488654651631, 51.16036171987698, 51.17120504353571, 50.93922230834739, 50.65936370682968, 50.48311576013337, 50.43891289465457, 50.43365600471737, 50.96390036749603, 51.60591848249675, 52.18847875840643, 52.4869371659689, 52.76203949942909, 53.01621413589653, 53.29772065664262, 53.6872259917985, 54.18940308419877, 54.60272979616263, 54.774960742314875, 55.106786061893985, 55.36737041427689, 55.29148488440836, 55.207578541788656, 55.1371097160089, 54.83672613128001, 54.628230471047274, 54.36309765812959, 53.96889808392421, 53.68364388684708, 53.395708634693065, 53.01285251929433, 52.806879333968084, 52.74199218233752, 52.72526633100342, 52.79589063445734, 52.295728700919646, 52.081959846206985, 51.93411260144208, 51.653964855725334, 51.558698518320725, 51.569844242262405, 51.96987256185106, 52.35171391424177, 52.744838657106904, 53.09304981036019, 53.30194984484015, 53.494322600323756, 53.574027582083076, 53.78602256715888, 53.87038210040272, 53.83831262760222, 53.868619422583635, 53.88887043665933, 53.98180308453945, 53.83056616007773, 53.96864504006359, 54.01070957823384, 53.9814896549186, 53.848491535842484, 53.85405671114385, 54.34059185457224, 55.051393335559105, 55.114776365457445, 55.3338715717379, 55.75589492233101, 55.654823118270826, 55.75212800585795, 56.11355927752014, 56.53109395433465, 57.125440508091984, 57.79354223389344, 58.289261827730996, 58.63523240450718, 59.22517196732406, 59.993304336901495, 60.83088536655576, 61.61254257263653, 62.25062574124807, 62.60505742465751, 62.94777425653796, 63.01090620989469, 62.901650535368375, 63.06862316530139, 63.0434189534284, 63.193706416441415, 63.41146888617934, 63.73665636141946, 63.6899915684341, 63.32090219235517, 63.06073815738149, 62.63514940149395, 61.977394964858675, 61.33241406215709, 61.20924786903762, 61.25483916557623, 61.239504771835094, 61.44050390422871, 61.5840486489144, 61.74331253092996, 61.98271025257906, 62.002217479382864, 61.94817793767688, 61.89578194900835, 61.77225795827956, 61.698211056774184, 61.843081773724336, 61.98213963304718, 61.82175060885678, 61.90870504361009, 61.96712230840825, 62.3367364341522, 62.74825708248816, 63.14204670385394], "overall_ema_50": [59.75, 59.80607843137255, 59.833683198769705, 59.844126994896385, 59.79337691666516, 59.72108762581555, 59.666535169901216, 59.61510241814039, 59.51670232331136, 59.37996889886777, 59.19408776557884, 59.02647648065419, 58.91162642258932, 58.746550876605426, 58.56041162654247, 58.37765038628591, 58.17877782211783, 57.96157084870144, 57.77484258012492, 57.61631934168865, 57.47450289691655, 57.33354199899825, 57.17989329315518, 57.018638654207926, 56.88496655012134, 56.76006590109698, 56.67418096379906, 56.590879749532434, 56.520649171119395, 56.41474136048726, 56.30043777772306, 56.1941461001653, 56.074375664864704, 56.05381191330139, 55.98385850493663, 55.87233464199794, 55.751066616821554, 55.607299298514825, 55.48642481622013, 55.35783952930954, 55.19361052816014, 55.08523364470288, 54.97914605079297, 54.887806989977555, 54.77024593154706, 54.68278530678051, 54.558362353573436, 54.497250104413695, 54.433436374828844, 54.37447808561987, 54.29194953324262, 54.23579464958605, 54.141449761366985, 54.05514192758789, 53.90583047944719, 53.7981508528022, 53.677046897790355, 53.5446136861123, 53.411491580774566, 53.32555073446968, 53.19103109782382, 53.04236321163465, 52.91089798764898, 52.806156890094115, 52.71218995322768, 52.73720211192464, 52.8061353624374, 52.884718289400645, 52.92178816040454, 52.96407097764358, 53.01097015499089, 53.071892894010865, 53.16475983934377, 53.29356141427147, 53.41784135880985, 53.501455423170256, 53.62296697520279, 53.73736042715563, 53.78491492020835, 53.82589864882763, 53.86488301554027, 53.84998564238183, 53.843711695621764, 53.81729162912679, 53.75367234955319, 53.700587159374635, 53.63781903547759, 53.545747700752976, 53.48042426150776, 53.440015466938824, 53.40903446823534, 53.39745272438297, 53.265983990093446, 53.181827755187825, 53.10680705890595, 53.00039501738023, 52.92704619316924, 52.87578947971162, 52.91085655893862, 52.95631316447044, 53.01739500115787, 53.08181088346541, 53.12730849587853, 53.17564933917741, 53.205337600386144, 53.26552043958669, 53.30412748117152, 53.31941659955695, 53.34630222310374, 53.37115311631536, 53.41150005293045, 53.40124514889396, 53.44786298619224, 53.47735855536117, 53.491971945347004, 53.482482849451046, 53.49803646319806, 53.61693699405304, 53.79862573938429, 53.86142472999667, 53.95783160333014, 54.10281859927798, 54.145845320874926, 54.226008249468066, 54.36381184752815, 54.522485892723125, 54.729447230263396, 54.96750812319424, 55.18525290267682, 55.38159984766989, 55.63643514776127, 55.94284553412357, 56.28234178768735, 56.629308776405495, 56.962355491056265, 57.24618468748543, 57.5302558762115, 57.756324273222816, 57.93882136054741, 58.169455816996525, 58.35614382417313, 58.57237347812713, 58.80057059663196, 59.05152861245031, 59.22519415706011, 59.32067673913619, 59.42143451407203, 59.47235865077509, 59.45452105662705, 59.41434376028874, 59.46299694615976, 59.54131079140841, 59.60520056429435, 59.71264367942006, 59.811363535129075, 59.915231631790675, 60.03855588152438, 60.119004670484216, 60.18120056575935, 60.23919270043545, 60.27751455532034, 60.32016104334699, 60.405448845568685, 60.491819479075794, 60.51566969558263, 60.585643433010766, 60.65012800426525, 60.78149553350975, 60.93124472827407, 61.08743513108686], "overall_ema_200": [59.75, 59.76422885572139, 59.77164946412218, 59.7749166336334, 59.76272840842312, 59.74469130983185, 59.73061477938577, 59.71692707013815, 59.69094670128106, 59.65451937092005, 59.60462365578652, 59.55801048508218, 59.52358053000673, 59.47560659438478, 59.42112294667946, 59.366186399946336, 59.30589001785732, 59.23956275399805, 59.17946760221698, 59.125268919607855, 59.07427121891524, 59.02258692817977, 58.96679501844664, 58.90809954562628, 58.85538213721209, 58.804084802513465, 58.76195460547353, 58.72004460939917, 58.68103919040017, 58.632670641241965, 58.58159929157787, 58.531931636935305, 58.478280575871274, 58.449143455713354, 58.40755993874109, 58.35514640701232, 58.299672313410206, 58.23783477795339, 58.180990650809576, 58.12155293289107, 58.05238325196678, 57.99643914000691, 57.940554173439686, 57.88791184335571, 57.828231128496455, 57.77561191328754, 57.713267516140405, 57.666369331900206, 57.618644263921105, 57.57199108716567, 57.51923495694512, 57.472874410109846, 57.41672640602915, 57.36223758606866, 57.291446167301814, 57.23043675270179, 57.165556785013216, 57.09724278715239, 57.02811599325038, 56.97032379431257, 56.899925547603, 56.82529942275123, 56.754301418544756, 56.68948249895725, 56.627000086032304, 56.59439312000213, 56.57350363622102, 56.55595633635813, 56.52883239271277, 56.5036698813425, 56.480349783020685, 56.461286601100085, 56.45112454536775, 56.451105395662594, 56.45122076485998, 56.44225339406536, 56.44382301203486, 56.444779996989745, 56.42990656418388, 56.41398709588354, 56.3981265277653, 56.3691401941557, 56.34248208277107, 56.310915096872854, 56.2699607177995, 56.2314536459806, 56.19034465447831, 56.14158500617504, 56.09918117526783, 56.0628709148174, 56.02891200024211, 55.99990491566259, 55.94065213043211, 55.89268544256712, 55.84667663219332, 55.79241417814165, 55.74602199726462, 55.70496705201821, 55.685713648515545, 55.669636895794, 55.658137026184114, 55.64820531448079, 55.63421322179939, 55.62153448327403, 55.60473016005738, 55.59612587985781, 55.582731592496046, 55.56393824331698, 55.548426420000396, 55.532820186965566, 55.521548344309195, 55.49795084834592, 55.48891651154646, 55.47609147163058, 55.4599114569875, 55.437922288261255, 55.42241161872632, 55.433432398639496, 55.46145794691174, 55.460846425051926, 55.469393226792704, 55.4911405578694, 55.48824363689558, 55.49522628727473, 55.51756234411778, 55.54634281830567, 55.58866776538721, 55.64052181747291, 55.6890738391896, 55.73388006964542, 55.79503449681313, 55.87120231276524, 55.958056021095935, 56.049319145264135, 56.139594576654545, 56.21979761569281, 56.30208818668094, 56.37166939875377, 56.43175229030845, 56.50526719289245, 56.56919488251541, 56.64183970955506, 56.7189497621963, 56.803338321776444, 56.869772766335885, 56.91743671890966, 56.966914960512554, 57.0042590902587, 57.024291338116825, 57.03827848898134, 57.074265767697945, 57.11790491428802, 57.158229243499086, 57.20983890276775, 57.2597907544815, 57.3115341300588, 57.368732795431356, 57.415710578561395, 57.45839007529213, 57.50019713921957, 57.53717428211291, 57.57526210020134, 57.624214716119745, 57.67380362441706, 57.707895130641774, 57.753587716406535, 57.79812913216368, 57.8598392900526, 57.92690656079834, 57.996430873626224], "overall_macd": [0.0, 0.11407407407406822, 0.14870106573809494, 0.14142932341518133, 0.010473635573411855, -0.1401095800926342, -0.2261778022800769, -0.28903834328414035, -0.4346374754863689, -0.6295845166648988, -0.8860292410450654, -1.0545140907327166, -1.0805450801947458, -1.1999557405402754, -1.3358523463318974, -1.4350778654412082, -1.5438171996101389, -1.6645785902027725, -1.6955502940551028, -1.658014731044183, -1.5883727402972383, -1.5252814627570643, -1.4955229807782118, -1.4828937087916145, -1.412855461978289, -1.334701787557826, -1.1888582900767517, -1.062640640596392, -0.9316992839881806, -0.8966688845488378, -0.884532031602923, -0.857763476940427, -0.8629133161428513, -0.6648636082114905, -0.6042279269751134, -0.6399780009127127, -0.6894120702266378, -0.7757275140455064, -0.7994136593275698, -0.834188688715777, -0.9346911910715932, -0.9022678958680714, -0.8705713780206707, -0.8142784209832854, -0.821521506825988, -0.7659823688756688, -0.7959048976168646, -0.6914179341221711, -0.6120458922488652, -0.5380986128068272, -0.5266801048359184, -0.46466640081500543, -0.49295006403718844, -0.5006691726695323, -0.6360574296017703, -0.6621062641828601, -0.7108669606303337, -0.7736752902045154, -0.826033094968281, -0.7722845591567733, -0.8270469933881373, -0.9000381086020184, -0.9238341321046093, -0.8880750720897836, -0.8363769473250002, -0.5518114427676863, -0.23123378030521025, 0.04769440288112037, 0.18750771560110735, 0.3084724738221709, 0.41249360947887936, 0.521558674628956, 0.6709052792379424, 0.8607750659915681, 1.0008009665422222, 1.0262947522552182, 1.118333533058788, 1.172912822485408, 1.0754702393013105, 0.9772976144214454, 0.8884467246788574, 0.7022137287303423, 0.5646555270187719, 0.4089657048570601, 0.20454814384880393, 0.05841417845659436, -0.08067555714649188, -0.25334500176832364, -0.33867468058294037, -0.3561987915564089, -0.3499148466888258, -0.30401358108956344, -0.5093830900235972, -0.5787252056838952, -0.6145878295694942, -0.7055219328465938, -0.7099583735013368, -0.6662552045157213, -0.4529122065410647, -0.2566701174550303, -0.06458335116307268, 0.09830267201339637, 0.19145493892358445, 0.2716687669709046, 0.2973318086949135, 0.3784497837357108, 0.3986026156481941, 0.3654961151163931, 0.36020189259015467, 0.3499548305813889, 0.37144268991261953, 0.2843298424950689, 0.327710604860286, 0.32685267674346363, 0.29453546609075687, 0.21799593676352913, 0.20572940026198694, 0.4052421776438351, 0.6941454399499065, 0.685233233039277, 0.7438161679891877, 0.8877496222321284, 0.7945607374112669, 0.7914690386210097, 0.9036739009520574, 1.0347327087504254, 1.236505476014102, 1.4602704022062838, 1.5966073625881165, 1.6590718487837037, 1.82374377558898, 2.0572190028513617, 2.308442967198225, 2.52124301941074, 2.6585964162221387, 2.6623622237954905, 2.658106235725654, 2.5291523278564014, 2.328699524507485, 2.257590353513244, 2.1051533636629003, 2.0367180768723046, 2.001483386915318, 2.015572636813232, 1.866433756969002, 1.5831319706868285, 1.361478070087557, 1.0789688537196156, 0.7095218169217148, 0.3651171947362144, 0.26861651131753916, 0.25416593016254296, 0.21685375483981773, 0.2788416088765402, 0.31505612005771866, 0.35818650779160066, 0.4357594724515792, 0.4141911744221929, 0.3618605571692939, 0.3131472751942894, 0.23602607392961517, 0.18476785557204778, 0.23264511633951912, 0.27651083213922334, 0.18743911851061767, 0.21124402528580788, 0.2219032083685306, 0.36892218989068226, 0.5277749852155438, 0.6712662067923958], "overall_signal": [0.0, 0.022814814814813646, 0.04799206499946991, 0.0666795166826122, 0.05543834046077213, 0.016328756350090866, -0.032172555375942685, -0.08354571295758222, -0.15376406546333954, -0.2489281557036514, -0.3763483727719342, -0.5119815163640907, -0.6256942291302218, -0.7405465314122326, -0.8596076943961657, -0.9747017286051742, -1.0885248228061672, -1.2037355762854882, -1.3020985198394113, -1.3732817620803657, -1.4162999577237403, -1.4380962587304051, -1.4495816031399666, -1.4562440242702963, -1.447566311811895, -1.4249934069610812, -1.3777663835842153, -1.3147412349866507, -1.2381328447869568, -1.1698400527393331, -1.112778448512051, -1.0617754541977265, -1.0220030265867515, -0.9505751429116993, -0.8813056997243821, -0.8330401599620483, -0.8043145420149662, -0.7985971364210743, -0.7987604410023734, -0.8058460905450542, -0.8316151106503621, -0.845745667693904, -0.8507108097592574, -0.8434243320040631, -0.8390437669684481, -0.8244314873498922, -0.8187261694032868, -0.7932645223470637, -0.757020796327424, -0.7132363596233047, -0.6759251086658276, -0.6336733670956631, -0.6055287064839683, -0.5845567997210811, -0.5948569256972189, -0.6083067933943471, -0.6288188268415444, -0.6577901195141387, -0.6914387146049672, -0.7076078835153284, -0.7314957054898903, -0.765204186112316, -0.7969301753107747, -0.8151591546665766, -0.8194027131982614, -0.7658844591121464, -0.6589543233507592, -0.5176245781043833, -0.37659811936328524, -0.23958400072619407, -0.10916847868517938, 0.016976951977647703, 0.14776261742970664, 0.2903651071420789, 0.4324522790221076, 0.5512207736687298, 0.6646433255467414, 0.7662972249344747, 0.8281318278078419, 0.8579649851305626, 0.8640613330402216, 0.8316918121782457, 0.778284555146351, 0.7044207850884928, 0.6044462568405551, 0.49523984116376296, 0.380056761501712, 0.2533764088477049, 0.13496619096157586, 0.036733194457978915, -0.040596413771382026, -0.09327984723501831, -0.17650049579273408, -0.2569454377709663, -0.3284739161306719, -0.40388351947385626, -0.46509849027935246, -0.5053298331266263, -0.494846307809514, -0.4472110697386173, -0.3706855260235084, -0.27688788641612744, -0.18321932134818505, -0.09224170368436713, -0.014327001208511006, 0.06422835578033337, 0.13110320775390552, 0.17798178922640306, 0.21442580989915339, 0.2415316140356005, 0.2675138292110043, 0.27087703186781725, 0.282243746466311, 0.29116553252174154, 0.29183951923554463, 0.27707080274114154, 0.26280252224531064, 0.2912904533250155, 0.37186145064999376, 0.43453580712785045, 0.4963918793001179, 0.57466342788652, 0.6186428897914694, 0.6532081195573776, 0.7033012758363135, 0.769587562419136, 0.8629711451381292, 0.9824309965517601, 1.1052662697590314, 1.216027385563966, 1.337570663568969, 1.4815003314254476, 1.6468888585800032, 1.8217596907461506, 1.9891270358413484, 2.123774073432177, 2.2306405058908725, 2.2903428702839785, 2.29801420112868, 2.289929431605593, 2.252974218017054, 2.209722989788104, 2.168075069213547, 2.137574582733484, 2.0833464175805876, 1.9833035282018359, 1.8589384365789803, 1.7029445200071076, 1.504259979390029, 1.276431422459266, 1.0748684402309208, 0.9107279382172453, 0.7719531015417598, 0.6733308030087158, 0.6016758664185163, 0.5529779946931332, 0.5295342902448225, 0.5064656670802965, 0.477544645098096, 0.4446651711173347, 0.40293735167979083, 0.35930345245824225, 0.3339717852344976, 0.3224795946154428, 0.2954714993944778, 0.27862600457274384, 0.26728144533190124, 0.28760959424365745, 0.33564267243803475, 0.402767379308907], "overall_upper_bb": [null, 62.487325394193526, 61.91094374452666, 61.613603543323336, 61.97398568501919, 62.104749930024795, 61.922259811571394, 61.736660043268664, 61.78358858543822, 61.978154113043125, 62.33616619718419, 62.37016704577079, 62.185211143766125, 62.145247021967165, 62.151688410255545, 62.11184716119393, 62.10103004624814, 62.12214762839878, 62.037117258959576, 61.90112231497534, 61.48582031293678, 60.652755632019904, 59.86577064740169, 59.04887796149458, 58.49790660625731, 58.008721639261026, 57.337966332603266, 56.49087189843479, 55.954752871135064, 55.613976993964414, 55.54621633786905, 55.42222039024626, 54.90616757957335, 55.14167274500617, 55.16905213972235, 55.1628825115576, 55.19270327751144, 55.27189522808937, 55.313306491532536, 55.365784992110086, 55.52274575734424, 55.491047779523335, 55.48786658429718, 55.48637381682328, 55.487412119576845, 55.438983649744465, 55.303838660233495, 55.11058148660046, 54.830675357031645, 54.73387800253905, 54.65781939392115, 54.580943140619695, 54.54355063487562, 53.80428025220992, 53.6676326184939, 53.587288035271214, 53.59203769242951, 53.69293560585816, 53.73353678803013, 53.696701722027136, 53.8009985275191, 53.86933176050389, 53.8522940247139, 53.720756790266705, 53.6656890150051, 53.821462687608694, 54.348244202469196, 54.73996140753101, 54.898871209813834, 55.075982787574446, 55.34303866454405, 55.615804767812456, 56.1271961133169, 56.80645948998729, 57.38739726638781, 57.74004882606438, 58.218127588977836, 58.58403942901626, 58.64026163053271, 58.71893808959301, 58.628335726446274, 58.29869771116634, 57.90807982520775, 57.51521553770882, 57.142732368602935, 57.234513320241355, 57.34840593767503, 57.50787166817439, 57.588920572805584, 57.603871377932435, 57.593008133243885, 57.537832289135295, 57.613045688764316, 57.29291579660085, 56.87905805929239, 56.65266860012349, 56.03606316370461, 55.28074824027255, 55.04554841082598, 54.87894809723738, 54.803666939005645, 55.02855430629053, 55.12432413366374, 55.30377595671955, 55.46149923024973, 55.736828016263324, 55.9105319827695, 55.974859900383834, 56.08026797976877, 56.17505647004861, 56.310168772226646, 56.311899986775636, 56.23091780512688, 56.192909917105894, 56.09578654683564, 55.6991242957577, 55.346011127570954, 55.58734609407632, 56.68834363684657, 56.78857517176123, 57.01997573022876, 57.53084719405711, 57.576090187807395, 57.72861830503683, 58.15302106132951, 58.67320801074266, 59.470305569857274, 60.373272797137275, 61.057062798217245, 61.55933798288714, 62.36358202411231, 63.317442526306834, 64.47297059825569, 65.52098191201229, 66.33265495149114, 66.70003919807762, 67.02603640214205, 67.29188523873997, 67.47351054910902, 67.56470583406009, 67.54298020536892, 67.68451937827918, 67.40765202790496, 67.20563908040555, 66.88827538481569, 66.50863110356734, 66.3101131558351, 66.31896926940475, 66.56394623306824, 66.853576743403, 66.90451963731878, 66.85053177306699, 66.65515110464976, 66.34461530529573, 66.00009256856865, 65.81136676468343, 65.60766993948387, 65.50987416382979, 65.4785856678936, 65.27907979770077, 65.18288296530517, 64.93437308191989, 64.61688105569452, 64.02695694313594, 63.74583126175371, 63.80703570907064, 63.84111038175426, 64.22138317478019, 64.4955927391818, 64.56538365606303], "overall_lower_bb": [null, 58.44267460580648, 59.04905625547333, 59.15639645667666, 58.0620143149808, 57.24191673664188, 57.04059733128575, 56.94458995673134, 56.40105585900624, 55.59402588695688, 54.48217925736126, 53.86664962089586, 53.74074270238772, 53.314881549461404, 52.81109825641113, 52.40326533880607, 51.94924054198715, 51.440885704934544, 51.14891431998779, 50.99885768502466, 50.83915968706323, 50.94222436798009, 51.0197593525983, 51.13344203850542, 51.190413393742695, 51.25459836073897, 51.54935366739674, 52.01594810156523, 52.32147712886495, 52.441253006035595, 52.39501366213094, 52.38600960975375, 52.606282420426666, 52.45555725499383, 52.45517786027763, 52.38534748844239, 52.30288672248858, 52.16819477191061, 52.05928350846745, 51.85430500788991, 51.414344242655744, 51.30104222047667, 51.20067341570284, 51.160376183176716, 50.987337880423155, 50.91976635025555, 50.748911339766494, 50.78716851339954, 50.874074642968345, 50.881871997460955, 50.83493060607885, 50.8388068593803, 50.745199365124385, 51.12352974779007, 50.857947381506094, 50.74029196472877, 50.52854230757048, 50.24914439414183, 49.97104321196988, 49.90912827797286, 49.6773614724809, 49.30602823949611, 49.05406597528609, 48.9446032097333, 48.85167098499491, 48.776897312391306, 48.54861579753079, 48.337898592468974, 48.27498879018616, 48.20487721242556, 48.12682133545594, 48.02450523218754, 47.87411388668309, 47.645710510012705, 47.686272733612185, 47.77262117393562, 47.88354241102215, 48.141630570983736, 48.5654083694673, 48.84773191040699, 49.430804273553726, 50.16894228883366, 50.95956017479223, 51.64542446229117, 52.196407631397065, 52.00962667975863, 51.65623406232496, 51.14476833182563, 50.868719427194414, 50.69876862206756, 50.558631866756116, 50.4687277108647, 49.8540143112357, 49.64122420339915, 49.53569194070761, 49.24641139987651, 49.31601683629539, 49.579331759727445, 49.696531589174036, 49.78713190276262, 49.83180306099437, 49.724415693709474, 49.68384586633625, 49.623394043280456, 49.639440769750266, 49.59811198373668, 49.639408017230494, 49.81548009961615, 49.92257202023122, 49.980783529951374, 50.02067122777335, 50.022570013224374, 50.55805219487311, 50.90406008289412, 51.25930345316435, 51.9416357042423, 52.56965887242905, 52.81932390592369, 52.166326363153445, 52.19909482823878, 52.14828426977123, 51.93691280594292, 51.987469812192586, 52.01794169496317, 51.97426893867048, 51.821081989257344, 51.578984430142725, 51.38661720286272, 51.354327201782766, 51.47326201711286, 51.41700797588769, 51.49313747369317, 51.33860940174432, 51.3835980879877, 51.69912504850886, 52.42674080192239, 53.16183359785795, 53.572484761260014, 53.80685945089097, 54.55766416593991, 55.24040979463109, 55.72037062172081, 56.916377972095056, 58.01939091959445, 58.9107546151843, 59.615398896432644, 60.02291684416491, 60.00606073059525, 59.610833766931776, 59.144993256597004, 58.971560362681224, 58.826558226933, 58.678988895350244, 58.71102469470426, 58.76634743143134, 58.78107323531656, 58.84177006051615, 58.819065836170225, 58.779854332106396, 58.76336020229924, 58.68819703469483, 58.68620691808013, 58.81405894430547, 59.144773056864054, 59.187898738246304, 59.190694290929365, 59.190619618245734, 59.13834682521983, 59.422397260818194, 60.001016343936975]}, "alignment": "inconsistent"}

804_EMN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899340.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984060.0, 1626987540.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072140.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495320.0, 1627498800.0, 1627502400.0, 1627505940.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590660.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678740.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932540.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628108940.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535540.0, 1628539200.0, 1628542800.0, 1628546340.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884740.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145740.0, 1629149400.0, 1629153000.0, 1629156600.0], "input_window": [[106.71, 105.86, 105.78, 105.325, 105.54, 105.145, 105.37, 106.84, 107.99, 108.29, 108.26, 108.11, 107.99, 109.85, 109.35, 109.54, 109.77, 109.84, 109.77, 109.77, 108.87, 108.16, 108.5513, 108.81, 108.935, 108.89, 109.13, 108.22, 108.96, 109.16, 109.225, 108.94, 109.4, 111.01, 110.85, 111.22, 111.53, 111.69, 111.86, 110.36, 111.12, 111.28, 110.19, 110.04, 110.34, 110.69, 110.15, 110.405, 111.19, 111.055, 111.22, 112.01, 112.3, 112.325, 112.53, 112.91, 112.81, 112.9666, 112.9, 113.41, 112.2, 112.465, 112.68, 112.85, 113.02, 113.58, 113.84, 113.34, 112.5, 112.37, 112.605, 112.51, 110.14, 110.915, 111.36, 111.2662, 111.6, 111.4, 111.18, 111.56, 110.53, 110.1, 109.75, 110.06, 109.75, 111.49, 110.88, 111.47, 110.92, 110.95, 110.82, 111.86, 112.96, 113.09, 112.96, 112.724, 112.61, 112.92, 112.59, 112.72, 112.97, 112.85, 113.0336, 113.07, 112.61, 114.4, 115.32, 114.58, 114.67, 114.53, 114.61, 115.5064, 115.88, 115.84, 116.119, 116.13, 116.12, 116.47, 115.66, 114.85, 115.21, 115.06, 115.53, 116.17, 115.92, 116.09, 115.93, 115.74, 115.7, 115.63, 114.58, 114.52, 114.22, 114.11, 114.28, 114.785, 114.84], [106.83, 105.95, 105.81, 105.325, 105.54, 105.145, 105.47, 106.85, 107.99, 108.33, 108.29, 108.22, 108, 110.07, 109.35, 109.59, 109.809, 109.84, 109.81, 109.81, 109.03, 108.2, 108.5513, 108.81, 108.935, 108.89, 109.94, 108.22, 109.17, 109.16, 109.25, 108.94, 109.65, 111.01, 110.85, 111.265, 111.53, 111.74, 111.93, 110.89, 111.12, 111.28, 110.19, 110.04, 110.37, 110.71, 110.15, 110.405, 111.19, 111.055, 111.27, 112.01, 112.6881, 112.325, 112.67, 112.91, 112.86, 112.9666, 112.94, 113.48, 112.21, 112.465, 112.7, 112.87, 113.04, 113.6, 113.87, 113.34, 112.5, 112.38, 112.605, 112.57, 110.25, 111.09, 111.42, 111.3, 111.63, 111.4, 111.77, 111.56, 110.53, 110.115, 109.75, 110.07, 109.77, 111.49, 110.88, 111.54, 110.93, 110.95, 110.82, 112, 112.98, 113.1, 112.99, 112.724, 112.62, 112.945, 112.7, 112.72, 112.97, 112.8559, 113.0336, 113.07, 112.85, 114.51, 115.32, 114.605, 114.67, 114.535, 114.61, 115.5375, 115.91, 115.84, 116.119, 116.16, 116.15, 116.47, 115.66, 114.85, 115.21, 115.06, 115.53, 116.22, 115.92, 116.17, 115.93, 115.74, 115.7, 115.63, 114.9702, 114.71, 114.23, 114.11, 114.31, 114.785, 114.84], [106.31, 105.86, 105.57, 105.18, 105.45, 104.97, 105.335, 106.82, 107.97, 108.29, 108.25, 108.11, 107.95, 109.77, 109.35, 109.54, 109.77, 109.795, 109.74, 109.77, 108.87, 108.09, 108.45, 108.81, 108.89, 108.87, 109, 108.102, 108.96, 109.16, 109.225, 108.94, 109.39, 110.97, 110.67, 111.16, 111.53, 111.68, 111.86, 110.13, 111.02, 111.27, 110.12, 110.01, 110.23, 110.65, 110.15, 110.405, 111.19, 111.055, 111.02, 112.01, 112.3, 112.205, 112.53, 112.91, 112.81, 112.87, 112.88, 113.34, 112.13, 112.465, 112.67, 112.79, 113.02, 113.17, 113.83, 113.142, 112.49, 112.33, 112.55, 112.48, 110.12, 110.915, 111.33, 111.2662, 111.6, 111.37, 111.18, 111.55, 110.52, 110.09, 109.73, 110.04, 109.75, 111.39, 110.87, 111.47, 110.92, 110.88, 110.81, 111.85, 112.96, 113.075, 112.96, 112.7, 112.6032, 112.895, 112.59, 112.67, 112.95, 112.85, 112.98, 113.07, 112.61, 114.4, 115.29, 114.58, 114.67, 114.47, 114.57, 115.5064, 115.84, 115.765, 116.119, 116.11, 116.12, 116.32, 115.64, 114.75, 115.2, 115.06, 115.5, 116.17, 115.88, 116.09, 115.93, 115.74, 115.7, 115.63, 114.58, 114.39, 114.22, 114.06, 114.265, 114.785, 114.77], [106.31, 105.95, 105.57, 105.24, 105.45, 104.97, 105.47, 106.83, 107.97, 108.33, 108.29, 108.22, 107.9904, 109.77, 109.35, 109.59, 109.809, 109.795, 109.74, 109.81, 108.87, 108.09, 108.51, 108.81, 108.89, 108.87, 109.43, 108.102, 109.165, 109.16, 109.25, 108.94, 109.62, 110.97, 110.67, 111.16, 111.53, 111.68, 111.925, 110.385, 111.02, 111.27, 110.12, 110.015, 110.31, 110.65, 110.15, 110.405, 111.19, 111.055, 111.27, 112.01, 112.575, 112.205, 112.67, 112.91, 112.8458, 112.87, 112.88, 113.42, 112.21, 112.465, 112.7, 112.79, 113.04, 113.175, 113.85, 113.24, 112.49, 112.33, 112.55, 112.54, 110.21, 111.01, 111.33, 111.3, 111.63, 111.37, 111.77, 111.55, 110.52, 110.115, 109.73, 110.07, 109.77, 111.39, 110.87, 111.54, 110.93, 110.89, 110.81, 112, 112.98, 113.1, 112.99, 112.7, 112.6032, 112.91, 112.7, 112.67, 112.95, 112.8559, 113.01, 113.07, 112.85, 114.51, 115.29, 114.605, 114.67, 114.535, 114.58, 115.5375, 115.91, 115.785, 116.119, 116.11, 116.13, 116.32, 115.64, 114.75, 115.2, 115.06, 115.5, 116.17, 115.88, 116.17, 115.93, 115.74, 115.7, 115.63, 114.9702, 114.52, 114.23, 114.06, 114.29, 114.785, 114.77], [13739, 641, 1180, 2490, 1478, 1674, 3652, 1925, 1420, 606, 1511, 1005, 1594, 11948, 203, 1148, 490, 803, 913, 1285, 1716, 1253, 1995, 560, 1876, 1307, 10976, 1126, 2508, 212, 426, 267, 6069, 887, 1226, 1842, 271, 1675, 3210, 14067, 726, 667, 1311, 1302, 1548, 1865, 224, 191, 277, 377, 5084, 250, 6761, 919, 1589, 162, 1666, 637, 424, 1137, 650, 709, 1025, 597, 1004, 9167, 909, 761, 348, 578, 531, 1450, 3322, 2928, 1603, 449, 445, 899, 14686, 639, 305, 1231, 554, 1735, 407, 1150, 315, 670, 372, 825, 767, 10596, 349, 1495, 591, 482, 1634, 2488, 1416, 2329, 1006, 437, 1283, 117, 3700, 1470, 865, 597, 417, 1080, 2514, 411, 1443, 3181, 202, 2262, 736, 11734, 678, 1097, 557, 262, 405, 2166, 748, 1148, 110, 461, 170, 433, 6759, 2265, 847, 898, 1619, 181, 1161]], "output_timestamps": [1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405060.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482340.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747060.0, 1629750600.0, 1629754200.0, 1629757740.0, 1629761400.0], "output_window": [[113.7, 113.99, 112.38, 112.44, 112.17, 112.33, 112.7448, 113.58, 113.12, 112.85, 112.37, 112.54, 112.05, 109.5, 110.2, 108.59, 109.56, 109.18, 109.11, 110.35, 109.885, 109.37, 110.01, 110.115, 109.7799, 109.46, 110.91, 111.44, 111.68, 111.83, 112.3501, 112.045, 112.32], [114, 114.06, 112.38, 112.44, 112.17, 112.34, 112.81, 113.58, 113.12, 112.85, 112.37, 112.54, 112.05, 109.5, 110.22, 108.63, 109.56, 109.18, 109.165, 110.37, 109.885, 109.5, 110.02, 110.13, 109.7799, 109.46, 111.3, 111.45, 111.68, 111.83, 112.38, 112.08, 112.33], [113.56, 113.94, 112.38, 112.44, 112.09, 112.27, 112.7448, 113.485, 113.09, 112.8, 112.37, 112.54, 112.05, 109.5, 110.08, 108.558, 109.45, 109.18, 109.11, 110.135, 109.885, 109.37, 110.01, 110.115, 109.71, 109.46, 110.815, 111.3, 111.68, 111.82, 112.31, 112.045, 112.295], [113.56, 113.94, 112.38, 112.44, 112.14, 112.32, 112.79, 113.5558, 113.11, 112.8, 112.37, 112.54, 112.05, 109.5, 110.08, 108.558, 109.45, 109.18, 109.11, 110.135, 109.885, 109.47, 110.02, 110.13, 109.71, 109.46, 111.3, 111.3, 111.68, 111.82, 112.31, 112.08, 112.3], [5784, 2472, 453, 571, 1469, 1805, 1477, 1319, 1472, 294, 298, 225, 495, 7192, 2187, 1721, 1330, 374, 1074, 3762, 200, 1527, 821, 268, 473, 499, 4408, 1930, 1062, 545, 1854, 1306, 3877]], "text": {"content": "Euro Manganese files Q3 financial statements and MD&A and provides financial and operational highlights\nBy Euro Manganese Inc.\nPublished on: 2021-08-16T22:30:00Z\n\nVANCOUVER, British Columbia, Aug.  16, 2021  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF) (the \"Company\" or \"EMN\") today filed its third quarter financial statements and management\u2019s discussion and analysis (\u201cMD&A\u201d) and is pleased to provide the following financial and operating highlights for the quarter:\n\nArticle Content:\n\nAugust 16, 2021 18:30 ET\n\n\r\n            | Source:\r\n            \nEuro Manganese Inc.\n\n\n\n\n\nEuro Manganese Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Aug.  16, 2021  (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQX: EUMNF) (the \"Company\" or \"EMN\") today filed its third quarter financial statements and management\u2019s discussion and analysis (\u201cMD&A\u201d) and is pleased to provide the following financial and operating highlights for the quarter:\nEuro Manganese CEO, Marco Romero, stated: \u201cAs the Chvaletice Manganese Project moves forward, the future of the electric vehicle industry and high-purity manganese in EV batteries, has never looked better. During the last several months we have seen major policy announcements from the European Commission and the United States designed to accelerate the world\u2019s transition to e-mobility and develop sustainable battery and battery raw materials supply chains. Our company has also experienced strong customer interest in our products. Meanwhile, the ongoing trend towards increased use of manganese-rich batteries continues, with recent announcements from several major automotive, battery and battery materials industry players. EMN is well positioned to benefit from this momentum, and our battery grade manganese products made by recycling waste stand to become a valuable element of Europe\u2019s emerging battery value chain.\u201d\nAbout Euro Manganese Inc.\nEuro Manganese Inc. is a battery materials company whose principal focus is advancing the development of the Chvaletice Manganese Project, in which it holds a 100% interest. The proposed Project entails re-processing a significant manganese deposit hosted in mine tailings from a decommissioned mine, strategically located in the Czech Republic. The Company\u2019s goal is to become a leading, competitive and environmentally superior primary producer of ultra-high-purity Manganese Products in the heart of Europe, serving the lithium-ion battery industry, as well as other high-technology applications.\nNeither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) or the ASX accepts responsibility for the adequacy or accuracy of this release.\nCompany Address: #709 -700 West Pender St., Vancouver, British Columbia, Canada, V6C 1G8\nForward-Looking Statements\nCertain statements in this news release constitute \u201cforward-looking statements\u201d or \u201cforward-looking information\u201d within the meaning of applicable securities laws. Such statements and information involve known and unknown risks, uncertainties and other factors that may cause the actual results, performance or achievements of the Company, its projects, or industry results, to be materially different from any future results, performance or achievements expressed or implied by such forward-looking statements or information. Such statements can be identified by the use of words such as \u201cmay\u201d, \u201cwould\u201d, \u201ccould\u201d, \u201cwill\u201d, \u201cintend\u201d, \u201cexpect\u201d, \u201cbelieve\u201d, \u201cplan\u201d, \u201canticipate\u201d, \u201cestimate\u201d, \u201cscheduled\u201d, \u201cforecast\u201d, \u201cpredict\u201d and other similar terminology, or state that certain actions, events or results \u201cmay\u201d, \u201ccould\u201d, \u201cwould\u201d, \u201cmight\u201d or \u201cwill\u201d be taken, occur or be achieved. Such forward-looking information or statements include, without limitation, statements regarding the regulatory/permitting progress at the Project, the completion and timing of the definitive feasibility study, the timing, installation of the delivery and operation of the Demonstration Plant, the Company\u2019s ability to negotiate offtake agreements with potential customers, and to finance the full-scale, commercial development of the Project. Further, it should be noted that no production decision has been made with respect to the Project and that such a decision will only be made based on completion of a positive feasibility study, permitting and financing having been secured.\nReaders are cautioned not to place undue reliance on forward-looking information or statements. Forward-looking statements and information involve significant risks and uncertainties, should not be read as guarantees of future performance or results and will not necessarily be accurate indicators of whether or not such results will be achieved. A number of factors could cause actual results to differ materially from the results discussed in the forward-looking statements or information, including, but not limited to, the factors discussed under \u201cRisks Notice\u201d and elsewhere in the Company\u2019s MD&A, as well as the inability to obtain regulatory approvals in a timely manner; the potential for unknown or unexpected events to cause contractual conditions to not be satisfied; unexpected changes in laws, rules or regulations, or their enforcement by applicable authorities; the failure of parties to contracts with the Company to perform as agreed; social or labour unrest; changes in commodity prices; and the failure of exploration programs or studies to deliver anticipated results or results that would justify and support continued exploration, studies, development or operations.\nAlthough the forward-looking statements contained in this news release are based upon what management of the Company believes are reasonable assumptions, the Company cannot assure investors that actual results will be consistent with these forward-looking statements. These forward-looking statements are made as of the date of this news release and are expressly qualified in their entirety by this cautionary statement. Subject to applicable securities laws, the Company does not assume any obligation to update or revise the forward-looking statements contained herein to reflect events or circumstances occurring after the date of this news release. The Company\u2019s actual results could differ materially from those anticipated in these forward-looking statements as a result of the factors set forth in the \u201cRisks Notice\u201d section and elsewhere in the Company\u2019s MD&A for the year ended September 30, 2020 and its Annual Information Form.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629153000000, "published_utc": "2021-08-16T22:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/16/2281622/0/en/Euro-Manganese-files-Q3-financial-statements-and-MD-A-and-provides-financial-and-operational-highlights.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.111912757553135, "input_bin_label": ">+4%", "output_percentage_change": -1.9748257495703758, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.634465243156801, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [106.31, 106.13, 105.94333333333333, 105.7675, 105.704, 105.58166666666666, 105.5657142857143, 105.72375, 105.97333333333333, 106.20899999999999, 106.40700000000001, 106.63399999999999, 106.87603999999999, 107.32903999999999, 107.71903999999999, 108.18104000000001, 108.61494, 108.91144, 109.08843999999999, 109.23643999999999, 109.29444000000001, 109.28144, 109.33340000000001, 109.23740000000001, 109.1914, 109.1194, 109.0815, 108.91220000000001, 108.85470000000001, 108.7897, 108.82770000000001, 108.9127, 109.0237, 109.23970000000001, 109.4177, 109.64669999999998, 109.8567, 110.2145, 110.4905, 110.61300000000001, 110.79, 111.023, 111.07300000000001, 110.9775, 110.94149999999999, 110.8905, 110.75250000000001, 110.625, 110.5515, 110.6185, 110.64349999999999, 110.71750000000002, 110.96300000000001, 111.18199999999999, 111.418, 111.644, 111.91358, 112.16008, 112.32908, 112.56558, 112.65958, 112.70508, 112.71758, 112.77608000000001, 112.81307999999999, 112.83958, 112.94000000000001, 112.977, 112.93800000000002, 112.829, 112.86300000000001, 112.87049999999999, 112.6215, 112.4435, 112.27250000000001, 112.085, 111.86299999999999, 111.676, 111.604, 111.526, 111.32300000000001, 111.08049999999999, 111.0325, 110.9385, 110.7825, 110.7915, 110.71549999999999, 110.7325, 110.64849999999998, 110.58250000000001, 110.6115, 110.8, 111.125, 111.428, 111.75, 111.881, 112.05432, 112.19131999999999, 112.36832, 112.54632, 112.76032000000001, 112.84591, 112.84891, 112.84591, 112.83191, 113.01291, 113.28159000000001, 113.45109, 113.64809, 113.83459, 113.99758999999999, 114.26575, 114.55574999999999, 114.82725, 115.15414999999999, 115.31415, 115.39814999999999, 115.56965, 115.66664999999998, 115.68815, 115.75015, 115.70239999999998, 115.6614, 115.6999, 115.676, 115.68199999999999, 115.662, 115.604, 115.61000000000001, 115.69800000000001, 115.67501999999999, 115.62102, 115.49402, 115.28302, 115.12402000000002, 114.98552, 114.86952], "in_sma_50": [106.31, 106.13, 105.94333333333333, 105.7675, 105.704, 105.58166666666666, 105.5657142857143, 105.72375, 105.97333333333333, 106.20899999999999, 106.39818181818183, 106.55, 106.66080000000001, 106.88288571428572, 107.04736, 107.206275, 107.35937647058824, 107.49468888888889, 107.61286315789474, 107.72272000000001, 107.77735238095238, 107.79156363636365, 107.8228, 107.86393333333332, 107.904976, 107.9420923076923, 107.99719999999999, 108.00094285714286, 108.04108275862069, 108.07838, 108.11617419354839, 108.14191875, 108.18670909090909, 108.2685705882353, 108.33718285714285, 108.41559444444445, 108.49976756756756, 108.58345789473685, 108.66913846153847, 108.71203499999999, 108.76832682926829, 108.82789047619046, 108.85793953488373, 108.88423636363636, 108.91592, 108.95361739130435, 108.97907234042555, 109.00877916666667, 109.05329387755101, 109.093328, 109.19252799999998, 109.313728, 109.45382799999999, 109.59312800000002, 109.73752799999998, 109.89632800000001, 110.043844, 110.16464400000001, 110.262844, 110.36464399999998, 110.44304399999999, 110.52794399999999, 110.622136, 110.68253600000001, 110.756336, 110.828036, 110.908856, 110.97775599999999, 111.03275599999999, 111.08315600000002, 111.15675599999999, 111.245756, 111.27975599999999, 111.32375599999999, 111.372556, 111.42115600000001, 111.46515600000001, 111.530516, 111.582616, 111.63041599999998, 111.65581600000002, 111.679316, 111.68151599999999, 111.663516, 111.64551599999999, 111.650116, 111.636916, 111.63411599999999, 111.614216, 111.624316, 111.620116, 111.63471600000001, 111.69191599999998, 111.75361600000001, 111.80721599999998, 111.84821600000001, 111.89728, 111.94738, 111.97758, 112.00988, 112.04348000000002, 112.060398, 112.06909800000001, 112.08639799999999, 112.08999800000001, 112.12199799999999, 112.17088199999998, 112.20558199999999, 112.24138199999999, 112.263682, 112.311082, 112.372532, 112.436732, 112.49663199999999, 112.55821199999998, 112.61691200000001, 112.662512, 112.724112, 112.78711200000002, 112.83551200000002, 112.888512, 112.938912, 113.044712, 113.14791199999999, 113.238912, 113.33631199999999, 113.422312, 113.509712, 113.588312, 113.66991200000001, 113.75891599999999, 113.847016, 113.937016, 114.016816, 114.10721600000001, 114.175116, 114.253116], "in_sma_200": [106.31, 106.13, 105.94333333333333, 105.7675, 105.704, 105.58166666666666, 105.5657142857143, 105.72375, 105.97333333333333, 106.20899999999999, 106.39818181818183, 106.55, 106.66080000000001, 106.88288571428572, 107.04736, 107.206275, 107.35937647058824, 107.49468888888889, 107.61286315789474, 107.72272000000001, 107.77735238095238, 107.79156363636365, 107.8228, 107.86393333333332, 107.904976, 107.9420923076923, 107.99719999999999, 108.00094285714286, 108.04108275862069, 108.07838, 108.11617419354839, 108.14191875, 108.18670909090909, 108.2685705882353, 108.33718285714285, 108.41559444444445, 108.49976756756756, 108.58345789473685, 108.66913846153847, 108.71203499999999, 108.76832682926829, 108.82789047619046, 108.85793953488373, 108.88423636363636, 108.91592, 108.95361739130435, 108.97907234042555, 109.00877916666667, 109.05329387755101, 109.093328, 109.13600784313725, 109.19127692307691, 109.25512075471697, 109.30974814814816, 109.37084363636363, 109.43404285714287, 109.49389824561405, 109.55210689655173, 109.6085118644068, 109.67203666666666, 109.71364262295081, 109.75801935483871, 109.80471746031745, 109.85136250000001, 109.90041846153846, 109.95003333333332, 110.00824179104478, 110.05576764705881, 110.09104637681159, 110.12303142857142, 110.15721408450703, 110.19030833333333, 110.19057808219178, 110.20165135135134, 110.21669600000001, 110.23095, 110.24911948051947, 110.26348974358974, 110.28255949367089, 110.2984025, 110.30113827160494, 110.29886829268293, 110.29201445783131, 110.28937142857141, 110.28326117647059, 110.29613023255813, 110.30272643678161, 110.31678636363637, 110.32367640449438, 110.3299688888889, 110.33524395604395, 110.35333913043478, 110.38158279569892, 110.41050212765957, 110.4376547368421, 110.46122083333334, 110.4833030927835, 110.50806530612245, 110.53020606060606, 110.55160400000001, 110.5753504950495, 110.59770882352942, 110.62112912621359, 110.64467596153847, 110.66567904761905, 110.7019462264151, 110.74482523364486, 110.78056759259259, 110.81625045871559, 110.85005727272728, 110.88366036036037, 110.9252125, 110.9693256637168, 111.01156842105264, 111.05598086956522, 111.09955000000001, 111.1425452991453, 111.1864220338983, 111.22384705882354, 111.25323166666666, 111.28584958677685, 111.31678524590164, 111.35079512195122, 111.38965967741936, 111.4255824, 111.46323650793651, 111.49840787401575, 111.5315453125, 111.56385891472868, 111.59513692307692, 111.62090076335878, 111.64286363636364, 111.66231578947368, 111.68020895522388, 111.69954074074074, 111.72222794117647, 111.74447445255474], "in_ema_10": [106.31, 106.24454545454545, 106.12190082644628, 105.96155522163787, 105.86854518134007, 105.70517333018734, 105.66241454288054, 105.87470280781135, 106.25566593366383, 106.63281758208859, 106.9341234762543, 107.16791920784442, 107.31746117005451, 107.76337732095368, 108.05185417168937, 108.33151704956403, 108.60015031327964, 108.81739571086516, 108.9851419452533, 109.13511613702542, 109.0869132030208, 108.90565625701701, 108.83371875574119, 108.82940625469733, 108.84042329929781, 108.84580088124366, 108.95201890283573, 108.79747001141104, 108.86429364569995, 108.91805843739085, 108.97841144877432, 108.97142754899717, 109.08934981281587, 109.4312862104857, 109.65650689948829, 109.9298692813995, 110.22080213932686, 110.48611084126743, 110.74772705194607, 110.68177667886496, 110.74327182816224, 110.8390405866782, 110.70830593455489, 110.58225031009036, 110.53275025371029, 110.55406838939933, 110.48060140950854, 110.4668556986888, 110.59833648074537, 110.68136621151893, 110.7883905366973, 111.01050134820687, 111.29495564853289, 111.46041825789055, 111.68034221100136, 111.90391635445566, 112.07516792637281, 112.21968284885048, 112.33974051269584, 112.53615132856932, 112.47685108701126, 112.4746963439183, 112.51566064502404, 112.56554052774695, 112.6518058863384, 112.74693208882232, 112.94748989085463, 113.00067354706287, 112.90782381123326, 112.80276493646356, 112.75680767528837, 112.71738809796321, 112.26149935287899, 112.0339540159919, 111.90596237672062, 111.79578739913505, 111.76564423565594, 111.69370892008213, 111.70758002552174, 111.67892911179051, 111.4682147278286, 111.22217568640521, 110.9508710161497, 110.79071264957703, 110.6051285314721, 110.7478324348408, 110.7700447194152, 110.91003658861243, 110.9136662997738, 110.90936333617856, 110.89129727505517, 111.09287958868148, 111.4359923907394, 111.73853922878678, 111.96607755082555, 112.09951799612998, 112.19109654228816, 112.32180626187213, 112.39056875971355, 112.44137443976562, 112.53385181435368, 112.59240602992573, 112.66833220630286, 112.7413627142478, 112.76111494802092, 113.07909404838074, 113.48107694867515, 113.68542659437058, 113.86443994084865, 113.98635995160345, 114.09429450585735, 114.35669550479238, 114.63911450392104, 114.84745732138992, 115.07864689931903, 115.26616564489737, 115.4232264367342, 115.5862761755098, 115.59604414359892, 115.44221793567183, 115.39817831100422, 115.33669134536709, 115.36638382802761, 115.51249585929531, 115.57931479396888, 115.68671210415636, 115.73094626703701, 115.732592400303, 115.72666650933883, 115.70909078036811, 115.57474700211935, 115.38297481991583, 115.17334303447657, 114.97091702820809, 114.84711393217025, 114.83582048995747, 114.82385312814702], "in_ema_50": [106.31, 106.29588235294118, 106.26741637831604, 106.2271255399507, 106.1966500285801, 106.14854610589067, 106.12193645467929, 106.149703652535, 106.22108782302382, 106.30379026133662, 106.38168083932342, 106.45377178680094, 106.51403171673032, 106.64171674744676, 106.7479239338214, 106.85937789720096, 106.97504935221268, 107.08563565212592, 107.18972837165039, 107.29248412178175, 107.35434748955502, 107.3831966076117, 107.42738497594064, 107.48160517296257, 107.53683634265032, 107.58911727038952, 107.6613087499821, 107.67859075978673, 107.73688131822647, 107.7926898939823, 107.84983930990457, 107.89259070951616, 107.96033225031944, 108.07835843658142, 108.17999143906843, 108.29685451988928, 108.42364453871716, 108.55134475288511, 108.68364495865433, 108.7503647641973, 108.83937006756211, 108.93468888844203, 108.98117167713058, 109.02171396430192, 109.07223498530969, 109.13410812314069, 109.17394702027242, 109.22222360771272, 109.29939130937105, 109.36823870900356, 109.44281758316029, 109.54349140342852, 109.66237409349016, 109.76208491335329, 109.87612079910414, 109.99509645404123, 110.10688874996119, 110.21524605388427, 110.3197462086339, 110.44132478868748, 110.51068460089583, 110.58732442046853, 110.67017444319526, 110.75330485718762, 110.8429791765136, 110.93443097351306, 111.04876701376746, 111.13469771910991, 111.18784682816442, 111.23263714862857, 111.28429843691764, 111.33354163546989, 111.28948117917696, 111.27852113293473, 111.28053991203532, 111.28130305273982, 111.29497744282845, 111.29791950389401, 111.3164324645256, 111.32559197572068, 111.29400013353556, 111.24776483418123, 111.18824464460549, 111.1443919134445, 111.09049419134863, 111.1022395171781, 111.0931320851319, 111.11065631708752, 111.1035717556331, 111.09519639266709, 111.08401222040564, 111.1199333098015, 111.192877101574, 111.2676662348456, 111.3352087354399, 111.38872996150108, 111.43635623752066, 111.49414618899043, 111.54143457373591, 111.58569204143255, 111.63919431431756, 111.6869082627757, 111.73879421325509, 111.7909983617549, 111.83252783776452, 111.93752674608747, 112.06899628545659, 112.16844741151712, 112.26654751302625, 112.35550643408405, 112.44274147588469, 112.56410455526176, 112.69531614132994, 112.81648021421897, 112.94599079405351, 113.07006958644357, 113.19006685756342, 113.3128093337374, 113.40407171280653, 113.4568532142651, 113.52521191174489, 113.58539967991176, 113.66048204540542, 113.75889451421305, 113.84207512149882, 113.93336629320476, 114.01166565425555, 114.07944347173573, 114.14299470813825, 114.20130864115244, 114.23146124346019, 114.24277648881468, 114.24227545003764, 114.23512739317341, 114.2372792601078, 114.25875850480945, 114.27880719089535], "in_ema_200": [106.31, 106.30641791044776, 106.29909036905029, 106.28855215642292, 106.28020835387146, 106.26717145482796, 106.25923940055108, 106.26491861049585, 106.28188459447102, 106.30226385223749, 106.32204232136945, 106.3409274724006, 106.35734013436677, 106.39129694895018, 106.42073678030393, 106.45227173771384, 106.48567201893063, 106.51860065555819, 106.55065438037852, 106.58308568007625, 106.60584104644366, 106.62060879722532, 106.63940870969074, 106.6610066329774, 106.68318567145525, 106.70494501800793, 106.73205999295313, 106.74569123680435, 106.76976396081625, 106.7935474039922, 106.81798971838035, 106.83910424854571, 106.8667748530378, 106.90760296395284, 106.94503975038117, 106.98697965336245, 107.03218383591606, 107.07843076292187, 107.12665533244504, 107.15907667242071, 107.19749381995882, 107.23801626951148, 107.26669272454122, 107.29403906559055, 107.32404862712697, 107.35714267063814, 107.38493229580592, 107.41498272072329, 107.45254508171112, 107.48839040428116, 107.52601836045747, 107.57063509318924, 107.6204297688789, 107.66604738311892, 107.71583795642123, 107.76752116083495, 107.8180512985381, 107.8683194448213, 107.91818691303203, 107.97293132185759, 108.0150912092023, 108.05936890861322, 108.10554434235837, 108.1521558414394, 108.2007911066987, 108.25028572255245, 108.3060042725768, 108.35509875742679, 108.3962420533728, 108.4353839234885, 108.47632537698613, 108.51675995034945, 108.53360811004747, 108.55824882537037, 108.58582843904829, 108.61283512124682, 108.64285666232894, 108.66999241693263, 108.70083826353033, 108.7291881315549, 108.74700715512152, 108.7606190242248, 108.7702646060733, 108.78319729656013, 108.79301622893267, 108.81885686347066, 108.83926624791374, 108.86613922057133, 108.88667514872485, 108.90660872933456, 108.9255479459581, 108.9561395086849, 108.9961779215338, 109.0370119720658, 109.07634518627411, 109.11240145307735, 109.14713576697709, 109.18457720213155, 109.21955653345363, 109.25388930426504, 109.29066652511814, 109.32614148506723, 109.36279679367352, 109.39968438776633, 109.43401588639553, 109.4845231910085, 109.54228912940644, 109.59266436194966, 109.64318511456707, 109.6918598895465, 109.74049809960077, 109.79817971055002, 109.85899384278336, 109.91795907817855, 109.97966097789818, 110.04065937612805, 110.10124983009693, 110.16312794124025, 110.2176241806309, 110.2627224474903, 110.31184958731627, 110.35909486505443, 110.41024814997927, 110.46755911366107, 110.52141424685847, 110.57761908022307, 110.63087660181289, 110.68171365055107, 110.73164684805803, 110.78038668041566, 110.82207636518766, 110.85887162523554, 110.8924151911536, 110.92393344795805, 110.95742664748086, 110.99551195447111, 111.0330690494515], "in_macd": [0.0, -0.0287179487179543, -0.08120388633209075, -0.14772473333653124, -0.18140659656410207, -0.24401880739408455, -0.2504070773333211, -0.14406846173204713, 0.03182724521175828, 0.1979925170884087, 0.32273177548647425, 0.4112000631147481, 0.45751111395610167, 0.6305432920915592, 0.7254198613761389, 0.8106317619680254, 0.8856253392184357, 0.9331715853352165, 0.9554010193545253, 0.9675135272687356, 0.8909918337283784, 0.7586629646158229, 0.6798450419251623, 0.6342772102795067, 0.5977294537448188, 0.5606879982974533, 0.5699496728238955, 0.4647734956258489, 0.4618716645376111, 0.45393579500084513, 0.4497246630845382, 0.41657093109216703, 0.4400935521113496, 0.5611999526008873, 0.6257568196214578, 0.7082927488299049, 0.7944016079097054, 0.8647786159305184, 0.9296064300102813, 0.8469546441182416, 0.8232023372897999, 0.8151547768140546, 0.7078223032012829, 0.6072874899354304, 0.5451330067221818, 0.5173466394557096, 0.4497949655066975, 0.41208587662349316, 0.4404666659415142, 0.4469135331742393, 0.4640224629642802, 0.5311702288913409, 0.6227968804992656, 0.6579710732918045, 0.7151249727926086, 0.7708993957884616, 0.8006907597221158, 0.8168373752288574, 0.820976890224415, 0.8579411610588181, 0.7806004483386744, 0.7314520215825695, 0.703356222596085, 0.6805078761240821, 0.6747946944024505, 0.6733978176188202, 0.7184755031288432, 0.696944054418708, 0.6123032435555729, 0.5262478704456299, 0.470378300397158, 0.4204476879614987, 0.1906678897516514, 0.07228579269549584, 0.0042395822646597026, -0.05151445248617392, -0.06828454293213326, -0.10138607199455407, -0.09425608967030996, -0.10514563526048448, -0.19464433183101448, -0.2948539165306414, -0.40071779153426235, -0.45197048230309633, -0.5109066875231036, -0.4220287094188535, -0.3890670033893855, -0.3053611994815242, -0.284960798135117, -0.26892104439494346, -0.25967142486180705, -0.15453657850549973, 0.007771766400495039, 0.14442050652453986, 0.2410607387411261, 0.2908949863325603, 0.31890193260694844, 0.36168456079791156, 0.37432981581024194, 0.37757803764827713, 0.3981562395139946, 0.4022348165938183, 0.41313928790599164, 0.42176086186390194, 0.40615940713730936, 0.5217291003613695, 0.6685517477550178, 0.7213210384736186, 0.7596295022733983, 0.7702172787287935, 0.7733248838864029, 0.8433285644641586, 0.9182792707348995, 0.9565651030468985, 1.0023039733420944, 1.025999054361506, 1.0344667212073517, 1.0444688337366301, 0.9861574537098647, 0.8582364869799477, 0.7841304704596013, 0.7059661501606342, 0.671780814881842, 0.6907891041661571, 0.6746754948685094, 0.6774961657052074, 0.6528400398284759, 0.6109260945993782, 0.5679345295953908, 0.5221954455655293, 0.42777541738753655, 0.3130112879901077, 0.1963953884566081, 0.089230277557661, 0.022599717422480126, 0.009625919967049867, -0.0018450144492305753], "in_signal": [0.0, -0.00574358974359086, -0.020835649061290838, -0.046213465916338924, -0.07325209204589156, -0.10740543511553016, -0.13600576355908836, -0.13761830319368012, -0.10372919351259245, -0.04338485139239222, 0.029838473983381075, 0.10611079180965449, 0.17639085623894393, 0.267221343409467, 0.3588610470028014, 0.4492151899958462, 0.5364972198403641, 0.6158320929393346, 0.6837458782223728, 0.7404994080316454, 0.770597893170992, 0.7682109074599583, 0.7505377343529992, 0.7272856295383008, 0.7013743943796045, 0.6732371151631743, 0.6525796266953185, 0.6150184004814248, 0.5843890532926621, 0.5582984016342987, 0.5365836539243466, 0.5125811093579107, 0.4980835979085985, 0.5107068688470563, 0.5337168590019367, 0.5686320369675304, 0.6137859511559655, 0.6639844841108761, 0.7171088732907571, 0.7430780274562541, 0.7591028894229633, 0.7703132669011816, 0.757815074161202, 0.7277095573160477, 0.6911942471972745, 0.6564247256489616, 0.6150987736205088, 0.5744961942211056, 0.5476902885651874, 0.5275349374869978, 0.5148324425824543, 0.5180999998442317, 0.5390393759752385, 0.5628257154385518, 0.5932855669093632, 0.6288083326851829, 0.6631848180925695, 0.693915329519827, 0.7193276416607447, 0.7470503455403594, 0.7537603661000225, 0.7492986971965319, 0.7401102022764425, 0.7281897370459706, 0.7175107285172666, 0.7086881463375774, 0.7106456176958306, 0.707905305040406, 0.6887848927434395, 0.6562774882838776, 0.6190976507065337, 0.5793676581575267, 0.5016277044763516, 0.4157593221201805, 0.33345537414907633, 0.25646140882202634, 0.19151221847119443, 0.13293256037804474, 0.0874948303683738, 0.04896673724260215, 0.00024452342787881914, -0.058775164563825234, -0.12716368995791266, -0.1921250484269494, -0.2558813762461803, -0.289110842880715, -0.3091020749824491, -0.30835389988226414, -0.30367527953283474, -0.2967244325052565, -0.2893138309765666, -0.26235838048235327, -0.20833235110578363, -0.13778177957971893, -0.06201327591554993, 0.008568376534072115, 0.07063508774864738, 0.12884498235850023, 0.17794194904884858, 0.2178691667687343, 0.2539265813177864, 0.2835882283729928, 0.3094984402795926, 0.3319509245964545, 0.3467926211046255, 0.38177991695597435, 0.43913428311578306, 0.4955716341873502, 0.5483832078045598, 0.5927500219894066, 0.6288649943688058, 0.6717577083878764, 0.7210620208572811, 0.7681626372952046, 0.8149909045045827, 0.8571925344759674, 0.8926473718222443, 0.9230116642051216, 0.9356408221060704, 0.9201599550808459, 0.892954058156597, 0.8555564765574044, 0.818801344222292, 0.7931988962110651, 0.7694942159425541, 0.7510946058950848, 0.7314436926817631, 0.7073401730652862, 0.6794590443713071, 0.6480063246101515, 0.6039601431656285, 0.5457703721305244, 0.4758953753957411, 0.3985623558281251, 0.3233698281469961, 0.26062104651100687, 0.2081278343189594], "in_upper_bb": [null, 106.6391168824543, 106.68342341794015, 106.6947719845511, 106.55577461807687, 106.55098945432135, 106.45459801585805, 106.93884258906472, 107.85333333333332, 108.5248670082714, 108.92833308926137, 109.18173637806608, 109.30414105757595, 109.91798153470405, 110.2374897607285, 110.54014970870357, 110.82549456402461, 111.04793398127076, 111.2164007532218, 111.36518053887522, 111.46395612909971, 111.45896928657424, 111.42612340002296, 111.32863853633839, 111.20068873352015, 110.8539669141155, 110.4884096419236, 110.3021087176107, 110.29241198521039, 110.30077793206982, 110.30615602636621, 110.27983887113506, 110.26054941142107, 110.56428022182206, 110.77695733423005, 111.07114384560772, 111.40576875139537, 111.73590438064089, 112.08866198944519, 112.13789382271277, 112.28041939487525, 112.38232418488445, 112.36348212309107, 112.34956900093634, 112.34677039866315, 112.35397689639062, 112.35356280822116, 112.187003221066, 112.21613110811053, 112.1987028536384, 112.18651645119299, 112.19256246804893, 112.41060225930859, 112.56952382599889, 112.81510116138782, 113.07620571794156, 113.27318322900463, 113.44710101639865, 113.58918062972646, 113.85288639055466, 113.91163385962523, 113.9920035706085, 114.03215927952517, 114.03128478933881, 114.06073179452144, 114.11283134011542, 114.15305969643852, 114.0430138942558, 113.95924886761912, 113.80868653807356, 113.65215928074112, 113.61372691080577, 114.08824039921636, 114.20103253058976, 114.23311590803318, 114.23053544366796, 114.19760719408154, 114.16500654494058, 114.10616699369204, 113.95585080311709, 114.01929833181616, 114.08430085656074, 114.13030517666286, 114.07469593610202, 113.96947180896694, 113.75390217595385, 113.31710931983766, 113.01915691366334, 112.83974711654875, 112.67318166527866, 112.42691641827214, 112.2935246832853, 112.66438244894827, 113.00735259118223, 113.26150456758619, 113.43218309204171, 113.55348756328883, 113.73509734162077, 113.84528874054254, 113.95846413815576, 114.10332160739716, 114.17528492715948, 114.1766250837532, 114.17980551669923, 114.02328041063019, 114.38712534572234, 114.84436137698678, 115.09275383444366, 115.23964039404316, 115.28464259072746, 115.23624942211512, 115.53026830904116, 115.91705216254363, 116.2168928662998, 116.54423964836161, 116.80507723727125, 117.01351819643763, 117.23452535232067, 117.28580963005436, 117.21767966340249, 117.18253247547847, 117.0885399344963, 117.00571254668732, 116.95480355609328, 116.68677482700241, 116.73732503954982, 116.77971091645009, 116.76034383240018, 116.7299815044381, 116.65371438548509, 116.59031324537818, 116.68761361278956, 116.77826225520238, 116.86473809181956, 116.83933937878356, 116.75738016578126, 116.65883652625331], "in_lower_bb": [null, 105.62088311754569, 105.20324324872651, 104.8402280154489, 104.85222538192312, 104.61234387901197, 104.67683055557053, 104.50865741093527, 104.09333333333333, 103.89313299172858, 103.86803054710228, 103.91826362193392, 104.01745894242407, 103.84778989386739, 103.8572302392715, 103.87240029129644, 103.89325837715188, 103.94144379650702, 104.00932556256767, 104.0802594611248, 104.23748387090028, 104.45647071342574, 104.78331659997704, 105.23780146366158, 105.70975126647987, 106.44647308588453, 107.2080303580764, 107.52153128238932, 107.65072801478964, 107.72536206793018, 107.81598397363379, 107.91430112886495, 108.09655058857894, 107.91281977817795, 107.83214266576994, 107.69495615439227, 107.53243124860462, 107.39079561935914, 107.25653801055479, 107.26480617728724, 107.33728060512476, 107.55337581511554, 107.73321787690892, 107.86763099906365, 108.0124296013368, 108.18322310360936, 108.25563719177886, 108.65249677893398, 108.82586889188947, 109.03279714636162, 109.24698354880702, 109.54793753195104, 109.62539774069141, 109.5899761740011, 109.54439883861221, 109.45829428205842, 109.39289677099539, 109.33797898360132, 109.29139937027355, 109.33119360944534, 109.39144614037477, 109.43057642939151, 109.64842072047485, 109.92679521066121, 110.17034820547858, 110.3707486598846, 110.7005203035615, 111.09406610574418, 111.30783113238087, 111.58589346192643, 111.87042071925889, 111.96185308919424, 111.25083960078366, 111.01854746941025, 110.85246409196681, 110.69404455633206, 110.60539280591848, 110.48799345505944, 110.43583300630796, 110.39914919688293, 110.16670166818385, 109.86669914343922, 109.52369482333714, 109.30730406389799, 109.08552819103306, 109.12259782404614, 109.26139068016234, 109.38934308633667, 109.41275288345125, 109.43531833472133, 109.50758358172784, 109.58697531671469, 109.4931175510517, 109.35914740881778, 109.27099543241384, 109.24031690795827, 109.21633243671116, 109.1887226583792, 109.17153125945745, 109.17035586184423, 109.26849839260282, 109.47062507284053, 109.7972849162468, 110.09410448330074, 110.55862958936977, 110.50678465427767, 110.49154862301323, 110.54965616555636, 110.77676960595684, 111.09626740927254, 111.52166057788486, 111.58139169095881, 111.48760783745638, 111.4562671337002, 111.4418203516384, 111.52198276272874, 111.66622180356235, 111.78621464767934, 112.02893036994561, 112.30506033659748, 112.5652075245215, 112.87961006550371, 113.21143745331271, 113.5723464439067, 114.1433751729976, 114.25882496045018, 114.28043908354988, 114.41330616759983, 114.54666849556186, 114.7324356145149, 114.83485675462185, 114.63580638721047, 114.37715774479761, 114.11818190818045, 113.96068062121643, 113.91013983421877, 113.87268347374669], "out_sma_10": [113.56, 113.75, 113.29333333333334, 113.08, 112.89200000000001, 112.79666666666667, 112.79571428571428, 112.890725, 112.91508888888889, 112.90358, 112.78458, 112.64457999999999, 112.61158, 112.31757999999999, 112.11158, 111.73538, 111.40138000000002, 110.96379999999999, 110.56379999999999, 110.29729999999999, 110.0488, 109.74180000000001, 109.5388, 109.6018, 109.56480000000002, 109.655, 109.84, 110.05199999999999, 110.30900000000001, 110.47749999999999, 110.72, 110.981, 111.20899999999999], "out_sma_50": [113.56, 113.75, 113.29333333333334, 113.08, 112.89200000000001, 112.79666666666667, 112.79571428571428, 112.890725, 112.91508888888889, 112.90358, 112.85507272727273, 112.82881666666667, 112.76890769230769, 112.53541428571428, 112.37172000000001, 112.1333625, 111.97551764705884, 111.8202111111111, 111.67756842105263, 111.60044, 111.51875238095238, 111.42562727272728, 111.36451304347827, 111.31307500000001, 111.248952, 111.18014615384615, 111.18458518518518, 111.18870714285715, 111.20564827586207, 111.22612666666667, 111.26109032258064, 111.28668125, 111.31738787878788], "out_sma_200": [113.56, 113.75, 113.29333333333334, 113.08, 112.89200000000001, 112.79666666666667, 112.79571428571428, 112.890725, 112.91508888888889, 112.90358, 112.85507272727273, 112.82881666666667, 112.76890769230769, 112.53541428571428, 112.37172000000001, 112.1333625, 111.97551764705884, 111.8202111111111, 111.67756842105263, 111.60044, 111.51875238095238, 111.42562727272728, 111.36451304347827, 111.31307500000001, 111.248952, 111.18014615384615, 111.18458518518518, 111.18870714285715, 111.20564827586207, 111.22612666666667, 111.26109032258064, 111.28668125, 111.31738787878788], "out_ema_10": [113.56, 113.6290909090909, 113.40198347107437, 113.22707738542448, 113.02942695171093, 112.90044023321803, 112.88036019081474, 113.00316742884841, 113.02259153269415, 112.98212034493156, 112.87082573676219, 112.81067560280542, 112.67237094774988, 112.09557622997717, 111.72910782452676, 111.1525427655219, 110.84298953542701, 110.54062780171301, 110.280513655947, 110.254056627593, 110.18695542257609, 110.05659989119862, 110.04994536552613, 110.0645007536123, 110.00004607113732, 109.90185587638507, 110.15606389886051, 110.36405228088586, 110.60331550254297, 110.82453086571697, 111.09461616285932, 111.27377686052125, 111.46036288588103], "out_ema_50": [113.56, 113.57490196078432, 113.5280430603614, 113.4853747050531, 113.43261491269807, 113.38898295533737, 113.36549342767708, 113.37295643051327, 113.3626444136304, 113.34057992682138, 113.30251796890681, 113.27261530345949, 113.2246696052846, 113.07860413056757, 112.96101181172178, 112.78834468185033, 112.65742920413072, 112.52105943141972, 112.38729239489346, 112.29896720293685, 112.20430182242953, 112.09707429998132, 112.0156204058644, 111.9416745075952, 111.85415786023852, 111.76026931669976, 111.74221953957428, 111.72487759684587, 111.72311769108721, 111.7269169973191, 111.74978299742423, 111.76273268379975, 111.78380199031741], "out_ema_200": [113.56, 113.56378109452737, 113.55200217816392, 113.54093747987373, 113.52699780345709, 113.51498787506449, 113.50777406536237, 113.50825193535876, 113.5042892295343, 113.4972813765041, 113.48606464638965, 113.47665106781861, 113.46245553480549, 113.4230281165487, 113.38976415519002, 113.3416868999145, 113.30296364717904, 113.26193913327677, 113.22062630607999, 113.18992355676578, 113.15703874525568, 113.12035179256657, 113.08950252099874, 113.06005473472015, 113.02672085676275, 112.99123109699397, 112.97440292687463, 112.95774220123408, 112.9450283484855, 112.93383403656027, 112.9276267327139, 112.91919263587098, 112.91303151511606], "out_macd": [0.0, 0.030313390313381205, -0.07072669864693637, -0.14429683445746377, -0.22422446981377675, -0.269931597573688, -0.26517300425085466, -0.19733338835118275, -0.17749627175342653, -0.1846609664787877, -0.22247192711570563, -0.23599935294673458, -0.2829966312708052, -0.5200116313107941, -0.6535132794183482, -0.8720742483981354, -0.9622166115771762, -1.0434140002607393, -1.1007234757221056, -1.0513138228702132, -1.0205647920276135, -1.0179487161021825, -0.9604238849229887, -0.8956346424330519, -0.8681714508248746, -0.8567040334586267, -0.6911759539442386, -0.5536120631116717, -0.4092117262700583, -0.2802460865648584, -0.13692262427086632, -0.041419368920642796, 0.051426992039438346], "out_signal": [0.0, 0.006062678062676241, -0.00929519727924628, -0.03629552471488978, -0.07388131373466718, -0.11309137050247135, -0.14350769725214801, -0.15427283547195497, -0.15891752272824927, -0.16406621147835698, -0.17574735460582672, -0.1877977542740083, -0.20683752967336771, -0.269472350000853, -0.3462805358843521, -0.45143927838710873, -0.5535947450251223, -0.6515585960722458, -0.7413915720022177, -0.8033760221758169, -0.8468137761461763, -0.8810407641373776, -0.8969173882944999, -0.8966608391222103, -0.8909629614627431, -0.8841111758619199, -0.8455241314783837, -0.7871417178050413, -0.7115557194980447, -0.6252937929114074, -0.5276195591832993, -0.430379521130768, -0.33401821849672675], "out_upper_bb": [null, 114.28740115370177, 114.92027320110147, 114.65886034847925, 114.49714173828981, 114.30640395065574, 114.173918776727, 114.27526936754995, 114.21843546000666, 114.13454086696532, 114.066381206863, 113.9979917972868, 113.96877798102376, 114.62874106289074, 114.75431625882597, 115.12241402124661, 115.14888289883439, 115.16902107841653, 115.16151246005505, 115.06092182735782, 114.82900566744867, 114.49333290338112, 114.36541017877862, 114.2101225126941, 114.08451839140498, 113.91856661852317, 113.70613310962571, 113.29176198236229, 113.00391425148506, 112.79756875582994, 112.78430555954536, 112.6818225930908, 112.73496085879786], "out_lower_bb": [null, 113.21259884629823, 111.6663934655652, 111.50113965152075, 111.28685826171021, 111.2869293826776, 111.41750979470156, 111.50618063245005, 111.61174231777112, 111.67261913303469, 111.64376424768245, 111.65964153604654, 111.56903740359162, 110.44208750853782, 109.98912374117405, 109.1443109787534, 108.80215239528329, 108.47140114380568, 108.1936243820502, 108.1399581726422, 108.00437433255131, 107.89304709661889, 107.78496982122137, 107.70925748730589, 107.59186160859504, 107.47181338147679, 107.53524689037428, 107.72403801763775, 107.86888574851496, 107.97723124417006, 107.98449444045464, 108.0409774069092, 108.01283914120215], "overall_sma_10": [106.31, 106.13, 105.94333333333333, 105.7675, 105.704, 105.58166666666666, 105.5657142857143, 105.72375, 105.97333333333333, 106.20899999999999, 106.40700000000001, 106.63399999999999, 106.87603999999999, 107.32903999999999, 107.71903999999999, 108.18104000000001, 108.61494, 108.91144, 109.08843999999999, 109.23643999999999, 109.29444000000001, 109.28144, 109.33340000000001, 109.23740000000001, 109.1914, 109.1194, 109.0815, 108.91220000000001, 108.85470000000001, 108.7897, 108.82770000000001, 108.9127, 109.0237, 109.23970000000001, 109.4177, 109.64669999999998, 109.8567, 110.2145, 110.4905, 110.61300000000001, 110.79, 111.023, 111.07300000000001, 110.9775, 110.94149999999999, 110.8905, 110.75250000000001, 110.625, 110.5515, 110.6185, 110.64349999999999, 110.71750000000002, 110.96300000000001, 111.18199999999999, 111.418, 111.644, 111.91358, 112.16008, 112.32908, 112.56558, 112.65958, 112.70508, 112.71758, 112.77608000000001, 112.81307999999999, 112.83958, 112.94000000000001, 112.977, 112.93800000000002, 112.829, 112.86300000000001, 112.87049999999999, 112.6215, 112.4435, 112.27250000000001, 112.085, 111.86299999999999, 111.676, 111.604, 111.526, 111.32300000000001, 111.08049999999999, 111.0325, 110.9385, 110.7825, 110.7915, 110.71549999999999, 110.7325, 110.64849999999998, 110.58250000000001, 110.6115, 110.8, 111.125, 111.428, 111.75, 111.881, 112.05432, 112.19131999999999, 112.36832, 112.54632, 112.76032000000001, 112.84591, 112.84891, 112.84591, 112.83191, 113.01291, 113.28159000000001, 113.45109, 113.64809, 113.83459, 113.99758999999999, 114.26575, 114.55574999999999, 114.82725, 115.15414999999999, 115.31415, 115.39814999999999, 115.56965, 115.66664999999998, 115.68815, 115.75015, 115.70239999999998, 115.6614, 115.6999, 115.676, 115.68199999999999, 115.662, 115.604, 115.61000000000001, 115.69800000000001, 115.67501999999999, 115.62102, 115.49402, 115.28302, 115.12402000000002, 114.98552, 114.86952, 114.65152, 114.47551999999999, 114.15052, 113.89750000000001, 113.65950000000001, 113.46849999999999, 113.3415, 113.26808000000001, 113.10058, 112.90357999999999, 112.78458, 112.64457999999999, 112.61158, 112.31757999999999, 112.11158, 111.73538, 111.40137999999999, 110.96379999999999, 110.56380000000001, 110.29729999999999, 110.0488, 109.74180000000001, 109.53880000000001, 109.6018, 109.56480000000002, 109.655, 109.84, 110.05199999999999, 110.309, 110.4775, 110.72, 110.981, 111.20899999999999], "overall_sma_50": [106.31, 106.13, 105.94333333333333, 105.7675, 105.704, 105.58166666666666, 105.5657142857143, 105.72375, 105.97333333333333, 106.20899999999999, 106.39818181818183, 106.55, 106.66080000000001, 106.88288571428572, 107.04736, 107.206275, 107.35937647058824, 107.49468888888889, 107.61286315789474, 107.72272000000001, 107.77735238095238, 107.79156363636365, 107.8228, 107.86393333333332, 107.904976, 107.9420923076923, 107.99719999999999, 108.00094285714286, 108.04108275862069, 108.07838, 108.11617419354839, 108.14191875, 108.18670909090909, 108.2685705882353, 108.33718285714285, 108.41559444444445, 108.49976756756756, 108.58345789473685, 108.66913846153847, 108.71203499999999, 108.76832682926829, 108.82789047619046, 108.85793953488373, 108.88423636363636, 108.91592, 108.95361739130435, 108.97907234042555, 109.00877916666667, 109.05329387755101, 109.093328, 109.19252799999998, 109.313728, 109.45382799999999, 109.59312800000002, 109.73752799999998, 109.89632800000001, 110.043844, 110.16464400000001, 110.262844, 110.36464399999998, 110.44304399999999, 110.52794399999999, 110.622136, 110.68253600000001, 110.756336, 110.828036, 110.908856, 110.97775599999999, 111.03275599999999, 111.08315600000002, 111.15675599999999, 111.245756, 111.27975599999999, 111.32375599999999, 111.372556, 111.42115600000001, 111.46515600000001, 111.530516, 111.582616, 111.63041599999998, 111.65581600000002, 111.679316, 111.68151599999999, 111.663516, 111.64551599999999, 111.650116, 111.636916, 111.63411599999999, 111.614216, 111.624316, 111.620116, 111.63471600000001, 111.69191599999998, 111.75361600000001, 111.80721599999998, 111.84821600000001, 111.89728, 111.94738, 111.97758, 112.00988, 112.04348000000002, 112.060398, 112.06909800000001, 112.08639799999999, 112.08999800000001, 112.12199799999999, 112.17088199999998, 112.20558199999999, 112.24138199999999, 112.263682, 112.311082, 112.372532, 112.436732, 112.49663199999999, 112.55821199999998, 112.61691200000001, 112.662512, 112.724112, 112.78711200000002, 112.83551200000002, 112.888512, 112.938912, 113.044712, 113.14791199999999, 113.238912, 113.33631199999999, 113.422312, 113.509712, 113.588312, 113.66991200000001, 113.75891599999999, 113.847016, 113.937016, 114.016816, 114.10721600000001, 114.175116, 114.253116, 114.293516, 114.353716, 114.383516, 114.416116, 114.41891600000001, 114.405716, 114.399516, 114.41083200000001, 114.41903199999999, 114.422968, 114.41216800000001, 114.408968, 114.396568, 114.32756799999999, 114.27205, 114.18301, 114.11061, 114.03721, 113.92921, 113.82611000000001, 113.73171, 113.62771000000001, 113.53741, 113.44841000000001, 113.33185999999999, 113.20286, 113.11316000000001, 113.01678, 112.92818, 112.84197999999998, 112.76178, 112.69058, 112.64157999999999], "overall_sma_200": [106.31, 106.13, 105.94333333333333, 105.7675, 105.704, 105.58166666666666, 105.5657142857143, 105.72375, 105.97333333333333, 106.20899999999999, 106.39818181818183, 106.55, 106.66080000000001, 106.88288571428572, 107.04736, 107.206275, 107.35937647058824, 107.49468888888889, 107.61286315789474, 107.72272000000001, 107.77735238095238, 107.79156363636365, 107.8228, 107.86393333333332, 107.904976, 107.9420923076923, 107.99719999999999, 108.00094285714286, 108.04108275862069, 108.07838, 108.11617419354839, 108.14191875, 108.18670909090909, 108.2685705882353, 108.33718285714285, 108.41559444444445, 108.49976756756756, 108.58345789473685, 108.66913846153847, 108.71203499999999, 108.76832682926829, 108.82789047619046, 108.85793953488373, 108.88423636363636, 108.91592, 108.95361739130435, 108.97907234042555, 109.00877916666667, 109.05329387755101, 109.093328, 109.13600784313725, 109.19127692307691, 109.25512075471697, 109.30974814814816, 109.37084363636363, 109.43404285714287, 109.49389824561405, 109.55210689655173, 109.6085118644068, 109.67203666666666, 109.71364262295081, 109.75801935483871, 109.80471746031745, 109.85136250000001, 109.90041846153846, 109.95003333333332, 110.00824179104478, 110.05576764705881, 110.09104637681159, 110.12303142857142, 110.15721408450703, 110.19030833333333, 110.19057808219178, 110.20165135135134, 110.21669600000001, 110.23095, 110.24911948051947, 110.26348974358974, 110.28255949367089, 110.2984025, 110.30113827160494, 110.29886829268293, 110.29201445783131, 110.28937142857141, 110.28326117647059, 110.29613023255813, 110.30272643678161, 110.31678636363637, 110.32367640449438, 110.3299688888889, 110.33524395604395, 110.35333913043478, 110.38158279569892, 110.41050212765957, 110.4376547368421, 110.46122083333334, 110.4833030927835, 110.50806530612245, 110.53020606060606, 110.55160400000001, 110.5753504950495, 110.59770882352942, 110.62112912621359, 110.64467596153847, 110.66567904761905, 110.7019462264151, 110.74482523364486, 110.78056759259259, 110.81625045871559, 110.85005727272728, 110.88366036036037, 110.9252125, 110.9693256637168, 111.01156842105264, 111.05598086956522, 111.09955000000001, 111.1425452991453, 111.1864220338983, 111.22384705882354, 111.25323166666666, 111.28584958677685, 111.31678524590164, 111.35079512195122, 111.38965967741936, 111.4255824, 111.46323650793651, 111.49840787401575, 111.5315453125, 111.56385891472868, 111.59513692307692, 111.62090076335878, 111.64286363636364, 111.66231578947368, 111.68020895522388, 111.69954074074074, 111.72222794117647, 111.74447445255474, 111.75763043478261, 111.7733309352518, 111.77766428571428, 111.78236170212766, 111.78488028169014, 111.78862237762237, 111.79557638888889, 111.80771586206896, 111.81663561643836, 111.82332517006803, 111.82701891891891, 111.83180402684563, 111.83325866666667, 111.81780662251656, 111.80637368421053, 111.78514248366014, 111.76997922077922, 111.75326967741935, 111.73632564102564, 111.72612611464969, 111.71447341772152, 111.7003572327044, 111.68985500000001, 111.68016645962733, 111.6680049382716, 111.65445889570553, 111.65229756097561, 111.65016242424242, 111.6503421686747, 111.65135808383233, 111.65527857142858, 111.65779171597633, 111.6615694117647], "overall_ema_10": [106.31, 106.24454545454545, 106.12190082644628, 105.96155522163787, 105.86854518134007, 105.70517333018734, 105.66241454288054, 105.87470280781135, 106.25566593366383, 106.63281758208859, 106.9341234762543, 107.16791920784442, 107.31746117005451, 107.76337732095368, 108.05185417168937, 108.33151704956403, 108.60015031327964, 108.81739571086516, 108.9851419452533, 109.13511613702542, 109.0869132030208, 108.90565625701701, 108.83371875574119, 108.82940625469733, 108.84042329929781, 108.84580088124366, 108.95201890283573, 108.79747001141104, 108.86429364569995, 108.91805843739085, 108.97841144877432, 108.97142754899717, 109.08934981281587, 109.4312862104857, 109.65650689948829, 109.9298692813995, 110.22080213932686, 110.48611084126743, 110.74772705194607, 110.68177667886496, 110.74327182816224, 110.8390405866782, 110.70830593455489, 110.58225031009036, 110.53275025371029, 110.55406838939933, 110.48060140950854, 110.4668556986888, 110.59833648074537, 110.68136621151893, 110.7883905366973, 111.01050134820687, 111.29495564853289, 111.46041825789055, 111.68034221100136, 111.90391635445566, 112.07516792637281, 112.21968284885048, 112.33974051269584, 112.53615132856932, 112.47685108701126, 112.4746963439183, 112.51566064502404, 112.56554052774695, 112.6518058863384, 112.74693208882232, 112.94748989085463, 113.00067354706287, 112.90782381123326, 112.80276493646356, 112.75680767528837, 112.71738809796321, 112.26149935287899, 112.0339540159919, 111.90596237672062, 111.79578739913505, 111.76564423565594, 111.69370892008213, 111.70758002552174, 111.67892911179051, 111.4682147278286, 111.22217568640521, 110.9508710161497, 110.79071264957703, 110.6051285314721, 110.7478324348408, 110.7700447194152, 110.91003658861243, 110.9136662997738, 110.90936333617856, 110.89129727505517, 111.09287958868148, 111.4359923907394, 111.73853922878678, 111.96607755082555, 112.09951799612998, 112.19109654228816, 112.32180626187213, 112.39056875971355, 112.44137443976562, 112.53385181435368, 112.59240602992573, 112.66833220630286, 112.7413627142478, 112.76111494802092, 113.07909404838074, 113.48107694867515, 113.68542659437058, 113.86443994084865, 113.98635995160345, 114.09429450585735, 114.35669550479238, 114.63911450392104, 114.84745732138992, 115.07864689931903, 115.26616564489737, 115.4232264367342, 115.5862761755098, 115.59604414359892, 115.44221793567183, 115.39817831100422, 115.33669134536709, 115.36638382802761, 115.51249585929531, 115.57931479396888, 115.68671210415636, 115.73094626703701, 115.732592400303, 115.72666650933883, 115.70909078036811, 115.57474700211935, 115.38297481991583, 115.17334303447657, 114.97091702820809, 114.84711393217025, 114.83582048995747, 114.82385312814702, 114.59406165030211, 114.47514135024717, 114.09420655929314, 113.79344173033076, 113.4928159611797, 113.27957669551066, 113.19056275087235, 113.256969523441, 113.23024779190627, 113.15202092065059, 113.00983529871411, 112.92441069894791, 112.76542693550283, 112.17171294722958, 111.79140150227875, 111.20351032004625, 110.88469026185602, 110.5747465778822, 110.30842901826725, 110.27689646949139, 110.2056425659475, 110.07188937213886, 110.06245494084087, 110.07473586068798, 110.0084202496538, 109.90870747698946, 110.16166975390045, 110.36863888955492, 110.60706818236311, 110.82760124011526, 111.09712828736703, 111.27583223511847, 111.46204455600602], "overall_ema_50": [106.31, 106.29588235294118, 106.26741637831604, 106.2271255399507, 106.1966500285801, 106.14854610589067, 106.12193645467929, 106.149703652535, 106.22108782302382, 106.30379026133662, 106.38168083932342, 106.45377178680094, 106.51403171673032, 106.64171674744676, 106.7479239338214, 106.85937789720096, 106.97504935221268, 107.08563565212592, 107.18972837165039, 107.29248412178175, 107.35434748955502, 107.3831966076117, 107.42738497594064, 107.48160517296257, 107.53683634265032, 107.58911727038952, 107.6613087499821, 107.67859075978673, 107.73688131822647, 107.7926898939823, 107.84983930990457, 107.89259070951616, 107.96033225031944, 108.07835843658142, 108.17999143906843, 108.29685451988928, 108.42364453871716, 108.55134475288511, 108.68364495865433, 108.7503647641973, 108.83937006756211, 108.93468888844203, 108.98117167713058, 109.02171396430192, 109.07223498530969, 109.13410812314069, 109.17394702027242, 109.22222360771272, 109.29939130937105, 109.36823870900356, 109.44281758316029, 109.54349140342852, 109.66237409349016, 109.76208491335329, 109.87612079910414, 109.99509645404123, 110.10688874996119, 110.21524605388427, 110.3197462086339, 110.44132478868748, 110.51068460089583, 110.58732442046853, 110.67017444319526, 110.75330485718762, 110.8429791765136, 110.93443097351306, 111.04876701376746, 111.13469771910991, 111.18784682816442, 111.23263714862857, 111.28429843691764, 111.33354163546989, 111.28948117917696, 111.27852113293473, 111.28053991203532, 111.28130305273982, 111.29497744282845, 111.29791950389401, 111.3164324645256, 111.32559197572068, 111.29400013353556, 111.24776483418123, 111.18824464460549, 111.1443919134445, 111.09049419134863, 111.1022395171781, 111.0931320851319, 111.11065631708752, 111.1035717556331, 111.09519639266709, 111.08401222040564, 111.1199333098015, 111.192877101574, 111.2676662348456, 111.3352087354399, 111.38872996150108, 111.43635623752066, 111.49414618899043, 111.54143457373591, 111.58569204143255, 111.63919431431756, 111.6869082627757, 111.73879421325509, 111.7909983617549, 111.83252783776452, 111.93752674608747, 112.06899628545659, 112.16844741151712, 112.26654751302625, 112.35550643408405, 112.44274147588469, 112.56410455526176, 112.69531614132994, 112.81648021421897, 112.94599079405351, 113.07006958644357, 113.19006685756342, 113.3128093337374, 113.40407171280653, 113.4568532142651, 113.52521191174489, 113.58539967991176, 113.66048204540542, 113.75889451421305, 113.84207512149882, 113.93336629320476, 114.01166565425555, 114.07944347173573, 114.14299470813825, 114.20130864115244, 114.23146124346019, 114.24277648881468, 114.24227545003764, 114.23512739317341, 114.2372792601078, 114.25875850480945, 114.27880719089535, 114.25061867360535, 114.23843754915023, 114.165557645262, 114.09788871799682, 114.02110876827146, 113.95439862049611, 113.90873592949626, 113.89489530481013, 113.86411509677836, 113.82238509298314, 113.76542881482695, 113.71737278287294, 113.65198561491714, 113.48916264962628, 113.35546999669975, 113.1673339183978, 113.02155611767633, 112.87090685815961, 112.72342031470238, 112.62191363569444, 112.51458368919663, 112.39518825040462, 112.30204361313385, 112.21686543222664, 112.11855698390403, 112.01429984728034, 111.98628808856347, 111.95937483018842, 111.94841895449476, 111.9433829170636, 111.95776005757092, 111.96255378080343, 111.97578696586997], "overall_ema_200": [106.31, 106.30641791044776, 106.29909036905029, 106.28855215642292, 106.28020835387146, 106.26717145482796, 106.25923940055108, 106.26491861049585, 106.28188459447102, 106.30226385223749, 106.32204232136945, 106.3409274724006, 106.35734013436677, 106.39129694895018, 106.42073678030393, 106.45227173771384, 106.48567201893063, 106.51860065555819, 106.55065438037852, 106.58308568007625, 106.60584104644366, 106.62060879722532, 106.63940870969074, 106.6610066329774, 106.68318567145525, 106.70494501800793, 106.73205999295313, 106.74569123680435, 106.76976396081625, 106.7935474039922, 106.81798971838035, 106.83910424854571, 106.8667748530378, 106.90760296395284, 106.94503975038117, 106.98697965336245, 107.03218383591606, 107.07843076292187, 107.12665533244504, 107.15907667242071, 107.19749381995882, 107.23801626951148, 107.26669272454122, 107.29403906559055, 107.32404862712697, 107.35714267063814, 107.38493229580592, 107.41498272072329, 107.45254508171112, 107.48839040428116, 107.52601836045747, 107.57063509318924, 107.6204297688789, 107.66604738311892, 107.71583795642123, 107.76752116083495, 107.8180512985381, 107.8683194448213, 107.91818691303203, 107.97293132185759, 108.0150912092023, 108.05936890861322, 108.10554434235837, 108.1521558414394, 108.2007911066987, 108.25028572255245, 108.3060042725768, 108.35509875742679, 108.3962420533728, 108.4353839234885, 108.47632537698613, 108.51675995034945, 108.53360811004747, 108.55824882537037, 108.58582843904829, 108.61283512124682, 108.64285666232894, 108.66999241693263, 108.70083826353033, 108.7291881315549, 108.74700715512152, 108.7606190242248, 108.7702646060733, 108.78319729656013, 108.79301622893267, 108.81885686347066, 108.83926624791374, 108.86613922057133, 108.88667514872485, 108.90660872933456, 108.9255479459581, 108.9561395086849, 108.9961779215338, 109.0370119720658, 109.07634518627411, 109.11240145307735, 109.14713576697709, 109.18457720213155, 109.21955653345363, 109.25388930426504, 109.29066652511814, 109.32614148506723, 109.36279679367352, 109.39968438776633, 109.43401588639553, 109.4845231910085, 109.54228912940644, 109.59266436194966, 109.64318511456707, 109.6918598895465, 109.74049809960077, 109.79817971055002, 109.85899384278336, 109.91795907817855, 109.97966097789818, 110.04065937612805, 110.10124983009693, 110.16312794124025, 110.2176241806309, 110.2627224474903, 110.31184958731627, 110.35909486505443, 110.41024814997927, 110.46755911366107, 110.52141424685847, 110.57761908022307, 110.63087660181289, 110.68171365055107, 110.73164684805803, 110.78038668041566, 110.82207636518766, 110.85887162523554, 110.8924151911536, 110.92393344795805, 110.95742664748086, 110.99551195447111, 111.0330690494515, 111.05821264099924, 111.08688714208384, 111.09975393668998, 111.11308971841446, 111.12330773116656, 111.1352151169261, 111.15168063815074, 111.17560222384078, 111.19484996290704, 111.21082160506718, 111.2223557184496, 111.23546660682325, 111.2435714167056, 111.22622244738515, 111.21481724890371, 111.18838125637731, 111.17108393044322, 111.15127215004081, 111.13096098436876, 111.12105092482281, 111.10875191064547, 111.09244592148481, 111.08177481778844, 111.07230442159155, 111.05874915371503, 111.04284120193677, 111.04539999594735, 111.04793332932101, 111.05422254992479, 111.06184222604494, 111.07426170638281, 111.08426905258797, 111.09636587793537], "overall_macd": [0.0, -0.0287179487179543, -0.08120388633209075, -0.14772473333653124, -0.18140659656410207, -0.24401880739408455, -0.2504070773333211, -0.14406846173204713, 0.03182724521175828, 0.1979925170884087, 0.32273177548647425, 0.4112000631147481, 0.45751111395610167, 0.6305432920915592, 0.7254198613761389, 0.8106317619680254, 0.8856253392184357, 0.9331715853352165, 0.9554010193545253, 0.9675135272687356, 0.8909918337283784, 0.7586629646158229, 0.6798450419251623, 0.6342772102795067, 0.5977294537448188, 0.5606879982974533, 0.5699496728238955, 0.4647734956258489, 0.4618716645376111, 0.45393579500084513, 0.4497246630845382, 0.41657093109216703, 0.4400935521113496, 0.5611999526008873, 0.6257568196214578, 0.7082927488299049, 0.7944016079097054, 0.8647786159305184, 0.9296064300102813, 0.8469546441182416, 0.8232023372897999, 0.8151547768140546, 0.7078223032012829, 0.6072874899354304, 0.5451330067221818, 0.5173466394557096, 0.4497949655066975, 0.41208587662349316, 0.4404666659415142, 0.4469135331742393, 0.4640224629642802, 0.5311702288913409, 0.6227968804992656, 0.6579710732918045, 0.7151249727926086, 0.7708993957884616, 0.8006907597221158, 0.8168373752288574, 0.820976890224415, 0.8579411610588181, 0.7806004483386744, 0.7314520215825695, 0.703356222596085, 0.6805078761240821, 0.6747946944024505, 0.6733978176188202, 0.7184755031288432, 0.696944054418708, 0.6123032435555729, 0.5262478704456299, 0.470378300397158, 0.4204476879614987, 0.1906678897516514, 0.07228579269549584, 0.0042395822646597026, -0.05151445248617392, -0.06828454293213326, -0.10138607199455407, -0.09425608967030996, -0.10514563526048448, -0.19464433183101448, -0.2948539165306414, -0.40071779153426235, -0.45197048230309633, -0.5109066875231036, -0.4220287094188535, -0.3890670033893855, -0.3053611994815242, -0.284960798135117, -0.26892104439494346, -0.25967142486180705, -0.15453657850549973, 0.007771766400495039, 0.14442050652453986, 0.2410607387411261, 0.2908949863325603, 0.31890193260694844, 0.36168456079791156, 0.37432981581024194, 0.37757803764827713, 0.3981562395139946, 0.4022348165938183, 0.41313928790599164, 0.42176086186390194, 0.40615940713730936, 0.5217291003613695, 0.6685517477550178, 0.7213210384736186, 0.7596295022733983, 0.7702172787287935, 0.7733248838864029, 0.8433285644641586, 0.9182792707348995, 0.9565651030468985, 1.0023039733420944, 1.025999054361506, 1.0344667212073517, 1.0444688337366301, 0.9861574537098647, 0.8582364869799477, 0.7841304704596013, 0.7059661501606342, 0.671780814881842, 0.6907891041661571, 0.6746754948685094, 0.6774961657052074, 0.6528400398284759, 0.6109260945993782, 0.5679345295953908, 0.5221954455655293, 0.42777541738753655, 0.3130112879901077, 0.1963953884566081, 0.089230277557661, 0.022599717422480126, 0.009625919967049867, -0.0018450144492305753, -0.10733540449675161, -0.15844798468218357, -0.3211322228937519, -0.44014543262767347, -0.5523051219334292, -0.619526472564047, -0.6276397646813336, -0.5657542839791461, -0.5463835593950392, -0.5497098172348842, -0.5803533546622788, -0.584186857151991, -0.6196212325253896, -0.8437408003247668, -0.9634499682550484, -1.167672820983853, -1.2432129725977745, -1.3097676444024415, -1.3525695366208907, -1.2889235030413602, -1.2443128100312748, -1.2282866225158955, -1.1578582804737607, -1.0807094850792396, -1.0414537680598244, -1.0187724653459327, -0.8426116445262579, -0.694991495513392, -0.5411011622923212, -0.40319732672264763, -0.2514698506868598, -0.14807687258833369, -0.04783363478934177], "overall_signal": [0.0, -0.00574358974359086, -0.020835649061290838, -0.046213465916338924, -0.07325209204589156, -0.10740543511553016, -0.13600576355908836, -0.13761830319368012, -0.10372919351259245, -0.04338485139239222, 0.029838473983381075, 0.10611079180965449, 0.17639085623894393, 0.267221343409467, 0.3588610470028014, 0.4492151899958462, 0.5364972198403641, 0.6158320929393346, 0.6837458782223728, 0.7404994080316454, 0.770597893170992, 0.7682109074599583, 0.7505377343529992, 0.7272856295383008, 0.7013743943796045, 0.6732371151631743, 0.6525796266953185, 0.6150184004814248, 0.5843890532926621, 0.5582984016342987, 0.5365836539243466, 0.5125811093579107, 0.4980835979085985, 0.5107068688470563, 0.5337168590019367, 0.5686320369675304, 0.6137859511559655, 0.6639844841108761, 0.7171088732907571, 0.7430780274562541, 0.7591028894229633, 0.7703132669011816, 0.757815074161202, 0.7277095573160477, 0.6911942471972745, 0.6564247256489616, 0.6150987736205088, 0.5744961942211056, 0.5476902885651874, 0.5275349374869978, 0.5148324425824543, 0.5180999998442317, 0.5390393759752385, 0.5628257154385518, 0.5932855669093632, 0.6288083326851829, 0.6631848180925695, 0.693915329519827, 0.7193276416607447, 0.7470503455403594, 0.7537603661000225, 0.7492986971965319, 0.7401102022764425, 0.7281897370459706, 0.7175107285172666, 0.7086881463375774, 0.7106456176958306, 0.707905305040406, 0.6887848927434395, 0.6562774882838776, 0.6190976507065337, 0.5793676581575267, 0.5016277044763516, 0.4157593221201805, 0.33345537414907633, 0.25646140882202634, 0.19151221847119443, 0.13293256037804474, 0.0874948303683738, 0.04896673724260215, 0.00024452342787881914, -0.058775164563825234, -0.12716368995791266, -0.1921250484269494, -0.2558813762461803, -0.289110842880715, -0.3091020749824491, -0.30835389988226414, -0.30367527953283474, -0.2967244325052565, -0.2893138309765666, -0.26235838048235327, -0.20833235110578363, -0.13778177957971893, -0.06201327591554993, 0.008568376534072115, 0.07063508774864738, 0.12884498235850023, 0.17794194904884858, 0.2178691667687343, 0.2539265813177864, 0.2835882283729928, 0.3094984402795926, 0.3319509245964545, 0.3467926211046255, 0.38177991695597435, 0.43913428311578306, 0.4955716341873502, 0.5483832078045598, 0.5927500219894066, 0.6288649943688058, 0.6717577083878764, 0.7210620208572811, 0.7681626372952046, 0.8149909045045827, 0.8571925344759674, 0.8926473718222443, 0.9230116642051216, 0.9356408221060704, 0.9201599550808459, 0.892954058156597, 0.8555564765574044, 0.818801344222292, 0.7931988962110651, 0.7694942159425541, 0.7510946058950848, 0.7314436926817631, 0.7073401730652862, 0.6794590443713071, 0.6480063246101515, 0.6039601431656285, 0.5457703721305244, 0.4758953753957411, 0.3985623558281251, 0.3233698281469961, 0.26062104651100687, 0.2081278343189594, 0.1450351865558172, 0.08433855230821705, 0.0032443972678232597, -0.0854335687112761, -0.17880787935570672, -0.2669515979973748, -0.3390892313341666, -0.3844222418631625, -0.41681450536953785, -0.4433935677426072, -0.47078552512654154, -0.4934657915316315, -0.5186968797303831, -0.5837056638492599, -0.6596545247304176, -0.7612581839811048, -0.8576491417044388, -0.9480728422440394, -1.0289721811194097, -1.0809624455037998, -1.1136325184092948, -1.136563339230615, -1.1408223274792442, -1.1287997589992433, -1.1113305608113595, -1.092818941718274, -1.042777482279871, -0.9732202849265752, -0.8867964603997245, -0.7900766336643092, -0.6823552770688194, -0.5754995961727223, -0.4699664038960462], "overall_upper_bb": [null, 106.6391168824543, 106.68342341794015, 106.6947719845511, 106.55577461807687, 106.55098945432135, 106.45459801585805, 106.93884258906472, 107.85333333333332, 108.5248670082714, 108.92833308926137, 109.18173637806608, 109.30414105757595, 109.91798153470405, 110.2374897607285, 110.54014970870357, 110.82549456402461, 111.04793398127076, 111.2164007532218, 111.36518053887522, 111.46395612909971, 111.45896928657424, 111.42612340002296, 111.32863853633839, 111.20068873352015, 110.8539669141155, 110.4884096419236, 110.3021087176107, 110.29241198521039, 110.30077793206982, 110.30615602636621, 110.27983887113506, 110.26054941142107, 110.56428022182206, 110.77695733423005, 111.07114384560772, 111.40576875139537, 111.73590438064089, 112.08866198944519, 112.13789382271277, 112.28041939487525, 112.38232418488445, 112.36348212309107, 112.34956900093634, 112.34677039866315, 112.35397689639062, 112.35356280822116, 112.187003221066, 112.21613110811053, 112.1987028536384, 112.18651645119299, 112.19256246804893, 112.41060225930859, 112.56952382599889, 112.81510116138782, 113.07620571794156, 113.27318322900463, 113.44710101639865, 113.58918062972646, 113.85288639055466, 113.91163385962523, 113.9920035706085, 114.03215927952517, 114.03128478933881, 114.06073179452144, 114.11283134011542, 114.15305969643852, 114.0430138942558, 113.95924886761912, 113.80868653807356, 113.65215928074112, 113.61372691080577, 114.08824039921636, 114.20103253058976, 114.23311590803318, 114.23053544366796, 114.19760719408154, 114.16500654494058, 114.10616699369204, 113.95585080311709, 114.01929833181616, 114.08430085656074, 114.13030517666286, 114.07469593610202, 113.96947180896694, 113.75390217595385, 113.31710931983766, 113.01915691366334, 112.83974711654875, 112.67318166527866, 112.42691641827214, 112.2935246832853, 112.66438244894827, 113.00735259118223, 113.26150456758619, 113.43218309204171, 113.55348756328883, 113.73509734162077, 113.84528874054254, 113.95846413815576, 114.10332160739716, 114.17528492715948, 114.1766250837532, 114.17980551669923, 114.02328041063019, 114.38712534572234, 114.84436137698678, 115.09275383444366, 115.23964039404316, 115.28464259072746, 115.23624942211512, 115.53026830904116, 115.91705216254363, 116.2168928662998, 116.54423964836161, 116.80507723727125, 117.01351819643763, 117.23452535232067, 117.28580963005436, 117.21767966340249, 117.18253247547847, 117.0885399344963, 117.00571254668732, 116.95480355609328, 116.68677482700241, 116.73732503954982, 116.77971091645009, 116.76034383240018, 116.7299815044381, 116.65371438548509, 116.59031324537818, 116.68761361278956, 116.77826225520238, 116.86473809181956, 116.83933937878356, 116.75738016578126, 116.65883652625331, 116.62410366218676, 116.60813163490543, 116.89045226387566, 117.03770245168768, 117.17752565163082, 117.18478554573086, 116.99378693688905, 116.7915771092276, 116.50601614631489, 116.24001144311079, 115.99405807648151, 115.690847065098, 115.37689540219736, 115.61907723561755, 115.6441596703956, 115.89336002206996, 115.87196775473684, 115.76945628659568, 115.49438300759, 115.06092182735767, 114.82900566744856, 114.49333290338097, 114.36541017877848, 114.21012251269396, 114.08451839140484, 113.91856661852306, 113.70613310962555, 113.2917619823621, 113.00391425148489, 112.79756875582977, 112.78430555954519, 112.68182259309062, 112.73496085879768], "overall_lower_bb": [null, 105.62088311754569, 105.20324324872651, 104.8402280154489, 104.85222538192312, 104.61234387901197, 104.67683055557053, 104.50865741093527, 104.09333333333333, 103.89313299172858, 103.86803054710228, 103.91826362193392, 104.01745894242407, 103.84778989386739, 103.8572302392715, 103.87240029129644, 103.89325837715188, 103.94144379650702, 104.00932556256767, 104.0802594611248, 104.23748387090028, 104.45647071342574, 104.78331659997704, 105.23780146366158, 105.70975126647987, 106.44647308588453, 107.2080303580764, 107.52153128238932, 107.65072801478964, 107.72536206793018, 107.81598397363379, 107.91430112886495, 108.09655058857894, 107.91281977817795, 107.83214266576994, 107.69495615439227, 107.53243124860462, 107.39079561935914, 107.25653801055479, 107.26480617728724, 107.33728060512476, 107.55337581511554, 107.73321787690892, 107.86763099906365, 108.0124296013368, 108.18322310360936, 108.25563719177886, 108.65249677893398, 108.82586889188947, 109.03279714636162, 109.24698354880702, 109.54793753195104, 109.62539774069141, 109.5899761740011, 109.54439883861221, 109.45829428205842, 109.39289677099539, 109.33797898360132, 109.29139937027355, 109.33119360944534, 109.39144614037477, 109.43057642939151, 109.64842072047485, 109.92679521066121, 110.17034820547858, 110.3707486598846, 110.7005203035615, 111.09406610574418, 111.30783113238087, 111.58589346192643, 111.87042071925889, 111.96185308919424, 111.25083960078366, 111.01854746941025, 110.85246409196681, 110.69404455633206, 110.60539280591848, 110.48799345505944, 110.43583300630796, 110.39914919688293, 110.16670166818385, 109.86669914343922, 109.52369482333714, 109.30730406389799, 109.08552819103306, 109.12259782404614, 109.26139068016234, 109.38934308633667, 109.41275288345125, 109.43531833472133, 109.50758358172784, 109.58697531671469, 109.4931175510517, 109.35914740881778, 109.27099543241384, 109.24031690795827, 109.21633243671116, 109.1887226583792, 109.17153125945745, 109.17035586184423, 109.26849839260282, 109.47062507284053, 109.7972849162468, 110.09410448330074, 110.55862958936977, 110.50678465427767, 110.49154862301323, 110.54965616555636, 110.77676960595684, 111.09626740927254, 111.52166057788486, 111.58139169095881, 111.48760783745638, 111.4562671337002, 111.4418203516384, 111.52198276272874, 111.66622180356235, 111.78621464767934, 112.02893036994561, 112.30506033659748, 112.5652075245215, 112.87961006550371, 113.21143745331271, 113.5723464439067, 114.1433751729976, 114.25882496045018, 114.28043908354988, 114.41330616759983, 114.54666849556186, 114.7324356145149, 114.83485675462185, 114.63580638721047, 114.37715774479761, 114.11818190818045, 113.96068062121643, 113.91013983421877, 113.87268347374669, 113.63141633781323, 113.47738836509457, 112.95806773612435, 112.53481754831235, 112.10299434836915, 111.77773445426912, 111.63073306311097, 111.60052289077242, 111.5800838536851, 111.53308855688924, 111.44204192351847, 111.42925293490201, 111.38520459780264, 110.59600276438245, 110.12692032960439, 109.31051997793001, 108.87091224526311, 108.4624237134043, 108.16999699241002, 108.13995817264234, 108.00437433255148, 107.89304709661903, 107.78496982122151, 107.70925748730603, 107.59186160859518, 107.47181338147693, 107.53524689037444, 107.72403801763788, 107.86888574851513, 107.97723124417023, 107.98449444045481, 108.04097740690939, 108.01283914120233]}, "alignment": "inconsistent"}

805_OXY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0], "input_window": [[25.2, 24.5, 24.81, 24.68, 24.78, 24.85, 24.8801, 24.42, 24.62, 24.28, 23.92, 24.07, 24.15, 24.29, 23.96, 24.51, 24.2, 24.27, 24.18, 23.8, 22.62, 22.24, 22.245, 22.17, 21.995, 21.9, 21.79, 21.84, 22.02, 22.05, 21.89, 21.89, 21.92, 23.36, 23.49, 23.3194, 23.485, 23.395, 23.435, 23.82, 24.45, 24.28, 24.19, 24.33, 24.39, 24.415, 24.41, 24.43, 24.6, 24.59, 24.765, 24.71, 24.3, 24.59, 24.285, 24.35, 24.16, 24.235, 24.03, 25.2, 25.59, 25.66, 25.7401, 25.77, 25.62, 25.83, 25.525, 25.55, 25.62, 25.56, 25.53, 25.52, 25.33, 25.81, 25.66, 25.79, 25.96, 25.905, 25.6, 25.55, 25.18, 25.05, 25.115, 25.01, 25.0701, 25.9226, 26.52, 26.755, 26.89, 26.6, 26.59, 26.4, 26.255, 25.9701, 25.985, 25.975, 26.015, 25.805, 26.05, 25.74, 25.58, 25.635, 25.82, 25.62, 25.96, 25.365, 24.97, 25.16, 25, 25.015, 25.065, 25.11, 25.49, 25.28, 25.065, 24.91, 24.91, 25.49, 25.14, 25.18, 25.3375, 25.17, 25.13, 25.03, 26.07, 26.39, 26.47, 26.68, 26.685, 26.69, 27.17], [25.26, 24.59, 24.84, 24.71, 24.8, 24.86, 24.9, 24.5, 24.63, 24.28, 23.95, 24.1, 24.1671, 24.32, 23.985, 24.51, 24.225, 24.27, 24.2261, 23.8, 22.63, 22.29, 22.2555, 22.17, 22.025, 21.95, 21.82, 21.915, 22.08, 22.05, 21.89, 21.93, 21.93, 23.44, 23.515, 23.365, 23.49, 23.44, 23.435, 24.1, 24.48, 24.28, 24.215, 24.335, 24.4, 24.415, 24.44, 24.44, 24.62, 24.625, 24.8, 24.73, 24.318, 24.62, 24.285, 24.38, 24.165, 24.24, 24.065, 25.2, 25.6301, 25.68, 25.755, 25.78, 25.64, 25.99, 25.545, 25.56, 25.645, 25.57, 25.53, 25.52, 25.44, 25.89, 25.68, 25.7931, 25.99, 25.92, 25.85, 25.63, 25.18, 25.07, 25.125, 25.015, 25.095, 25.98, 26.595, 26.78, 26.9082, 26.62, 26.64, 26.465, 26.285, 25.99, 25.99, 25.985, 26.035, 25.82, 26.22, 25.74, 25.585, 25.6438, 25.82, 25.65, 26.08, 25.37, 25, 25.1655, 25, 25.015, 25.09, 25.15, 25.5, 25.28, 25.08, 24.9561, 24.94, 25.64, 25.14, 25.24, 25.34, 25.17, 25.13, 25.04, 26.13, 26.41, 26.515, 26.715, 26.71, 26.69, 27.34], [25.01, 24.49, 24.8, 24.67, 24.775, 24.84, 24.875, 24.41, 24.59, 24.25, 23.915, 24.06, 24.15, 24.05, 23.89, 24.475, 24.1926, 24.24, 24.18, 23.76, 22.56, 22.2, 22.23, 22.12, 21.98, 21.9, 21.62, 21.825, 22.02, 22.035, 21.86, 21.89, 21.9, 23.35, 23.49, 23.3194, 23.465, 23.395, 23.405, 23.74, 24.415, 24.265, 24.19, 24.31, 24.38, 24.36, 24.4, 24.37, 24.6, 24.59, 24.765, 24.71, 24.12, 24.58, 24.235, 24.35, 24.14, 24.22, 24.03, 25.07, 25.5804, 25.66, 25.73, 25.7601, 25.605, 25.69, 25.39, 25.53, 25.615, 25.56, 25.51, 25.505, 25.3299, 25.8, 25.65, 25.74, 25.95, 25.901, 25.53, 25.54, 25.135, 25, 25.105, 24.99, 25.0701, 25.92, 26.52, 26.755, 26.88, 26.59, 26.59, 26.26, 26.235, 25.9491, 25.97, 25.97, 26.015, 25.805, 26.05, 25.71, 25.56, 25.635, 25.795, 25.61, 25.88, 25.325, 24.96, 25.13, 24.985, 25, 25.05, 25.09, 25.46, 25.24, 25.055, 24.895, 24.91, 25.49, 25.0646, 25.175, 25.315, 25.155, 25.1, 25.0178, 26.03, 26.33, 26.47, 26.68, 26.675, 26.61, 27.0825], [25.05, 24.5694, 24.84, 24.7, 24.7899, 24.84, 24.88, 24.46, 24.61, 24.255, 23.94, 24.09, 24.165, 24.11, 23.94, 24.49, 24.21, 24.245, 24.2261, 23.779, 22.62, 22.2, 22.2555, 22.15, 22.025, 21.9399, 21.77, 21.915, 22.075, 22.04, 21.885, 21.915, 21.915, 23.37, 23.5, 23.365, 23.47, 23.435, 23.415, 23.77, 24.415, 24.28, 24.209, 24.329, 24.4, 24.37, 24.4, 24.38, 24.615, 24.62, 24.795, 24.7201, 24.1789, 24.6, 24.24, 24.35, 24.165, 24.23, 24.055, 25.12, 25.63, 25.67, 25.75, 25.7708, 25.64, 25.855, 25.4, 25.53, 25.645, 25.565, 25.515, 25.515, 25.42, 25.85, 25.68, 25.7401, 25.98, 25.91, 25.7, 25.6044, 25.15, 25.02, 25.11, 25, 25.095, 25.95, 26.5908, 26.775, 26.889, 26.61, 26.635, 26.4, 26.28, 25.955, 25.98, 25.975, 26.02, 25.815, 26.1762, 25.73, 25.582, 25.635, 25.795, 25.64, 25.96, 25.34, 24.995, 25.16, 25, 25.01, 25.085, 25.09, 25.495, 25.24, 25.06, 24.91, 24.94, 25.629, 25.065, 25.2171, 25.315, 25.16, 25.11, 25.02, 26.12, 26.37, 26.47, 26.7, 26.7025, 26.611, 27.3305], [353426, 79956, 21015, 12634, 23756, 10398, 20517, 90801, 39038, 61751, 38144, 56165, 14850, 150989, 103457, 27139, 16558, 9183, 19787, 82038, 104726, 69731, 12870, 32003, 31940, 34731, 421642, 93371, 48926, 16189, 38890, 26230, 57104, 95489, 26177, 14264, 14958, 19372, 21386, 441373, 22576, 44651, 12495, 11068, 3797, 38513, 22004, 39842, 25332, 12752, 27435, 11099, 218955, 26438, 20941, 36872, 16199, 15521, 43879, 168419, 55129, 52878, 9972, 16571, 13587, 321297, 49327, 31231, 9965, 3431, 5221, 11298, 72707, 105523, 15966, 17318, 24330, 7587, 311990, 97463, 68519, 124717, 22685, 15924, 50227, 63584, 42821, 34013, 29978, 58921, 82191, 294735, 40463, 46808, 41179, 7012, 11073, 26093, 67052, 23030, 17046, 3027, 10754, 70723, 161148, 44794, 17343, 13114, 16574, 2641, 71244, 72865, 27445, 30408, 11357, 30324, 10616, 210043, 13966, 23550, 7809, 4340, 16208, 35088, 104337, 37179, 44517, 53159, 27929, 26748, 432979]], "output_timestamps": [1631642700.0, 1631646300.0, 1631649900.0, 1631653500.0, 1631657100.0, 1631660700.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0, 1631822700.0, 1631826300.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910900.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0], "output_window": [[26.6501, 26.42, 26.5714, 26.39, 26.49, 26.23, 27.215, 27.935, 27.86, 27.64, 27.505, 27.73, 27.705, 27.52, 27.41, 27.25, 27.32, 27.469, 27.575, 27.24, 27.095, 26.99, 27.06, 26.94, 26.78, 26.955, 25.65, 25.485, 25.25, 25.13, 25.3, 25.06, 25.65], [26.73, 26.475, 26.6, 26.4, 26.49, 26.23, 27.27, 27.97, 27.87, 27.64, 27.53, 27.75, 27.72, 27.595, 27.415, 27.26, 27.3284, 27.48, 27.61, 27.46, 27.13, 26.9962, 27.0952, 26.9669, 26.785, 26.9762, 25.69, 25.56, 25.285, 25.13, 25.305, 25.06, 25.71], [26.65, 26.413, 26.5714, 26.38, 26.47, 26.165, 27.08, 27.91, 27.84, 27.625, 27.5, 27.73, 27.695, 27.52, 27.37, 27.22, 27.305, 27.455, 27.575, 27.22, 27.07, 26.95, 27.06, 26.94, 26.75, 26.94, 25.539, 25.485, 25.23, 25.09, 25.28, 25.026, 25.54], [26.71, 26.46, 26.6, 26.395, 26.47, 26.216, 27.25, 27.97, 27.84, 27.63, 27.53, 27.735, 27.72, 27.58, 27.3868, 27.22, 27.32, 27.46, 27.595, 27.41, 27.13, 26.95, 27.09, 26.965, 26.755, 26.955, 25.69, 25.5401, 25.235, 25.119, 25.28, 25.035, 25.5999], [78624, 37693, 10757, 40793, 12822, 101129, 134260, 82410, 44303, 18533, 21095, 45731, 68055, 83651, 46747, 10451, 11371, 19856, 15078, 132040, 24232, 11750, 33809, 15583, 29841, 45684, 48783, 23431, 101873, 40259, 29446, 14965, 163507]], "text": {"content": "Occidental Petroleum (OXY) Just Overtook the 50-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-09-14T14:00:02Z\n\nIs it a good or bad thing when a stock surpasses resistance at the 50-day simple moving average?\n\nArticle Content:\n\nOXY Quick QuoteOXY\nOccidental Petroleum (OXY Quick QuoteOXY  -  Free Report)     reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, OXY broke through the 50-day moving average, which suggests a short-term bullish trend.\nOne of the three major moving averages, the 50-day simple moving average is commonly used by traders and analysts to determine support or resistance levels for different types of securities. However, the 50-day is considered to be more important since it's the first marker of an up or down trend.\nShares of OXY have been moving higher over the past four weeks, up 7.5%. Plus, the company is currently a Zacks Rank #3 (Hold) stock, suggesting that OXY could be poised for a continued surge.\nThe bullish case only gets stronger once investors take into account OXY's positive earnings estimate revisions. There have been 8 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on OXY for more gains in the near future.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1631628002000, "published_utc": "2021-09-14T14:00:02Z", "article_url": "https://www.zacks.com/stock/news/1796075/occidental-petroleum-oxy-just-overtook-the-50-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8707714342307724, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.273623543559903, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.195209580838327, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [25.05, 24.8097, 24.8198, 24.78985, 24.789859999999997, 24.798216666666665, 24.8099, 24.7661625, 24.748811111111113, 24.69943, 24.58843, 24.54049, 24.472990000000003, 24.41399, 24.329, 24.294, 24.227, 24.2055, 24.16711, 24.11951, 23.98751, 23.79851, 23.60756, 23.41156, 23.220059999999997, 22.965049999999998, 22.721049999999998, 22.488049999999998, 22.27294, 22.09904, 22.02554, 21.99704, 21.962989999999998, 22.08499, 22.232490000000002, 22.375, 22.544999999999998, 22.697, 22.830999999999996, 23.003999999999998, 23.256999999999998, 23.493499999999997, 23.7229, 23.8188, 23.9088, 24.009300000000003, 24.1023, 24.1968, 24.3168, 24.4018, 24.439799999999998, 24.48381, 24.4808, 24.5079, 24.491899999999998, 24.4899, 24.4664, 24.4514, 24.395400000000002, 24.4454, 24.5289, 24.62389, 24.781, 24.89808, 25.03808, 25.18858, 25.31208, 25.44208, 25.601080000000003, 25.645580000000002, 25.63408, 25.61858, 25.58558, 25.5935, 25.597500000000004, 25.586009999999998, 25.644009999999998, 25.682010000000002, 25.687510000000003, 25.691450000000003, 25.654950000000003, 25.60545, 25.57445, 25.489449999999998, 25.43095, 25.45194, 25.51302, 25.59952, 25.718420000000002, 25.81898, 25.967480000000002, 26.10548, 26.22248, 26.31798, 26.40648, 26.408979999999996, 26.3519, 26.255900000000004, 26.184620000000002, 26.09662, 25.99132, 25.91482, 25.86632, 25.83482, 25.832819999999998, 25.76932, 25.66682, 25.601320000000005, 25.4837, 25.411700000000003, 25.362000000000002, 25.307499999999997, 25.2775, 25.2375, 25.1475, 25.1045, 25.099, 25.1459, 25.1524, 25.17311, 25.196109999999997, 25.203110000000002, 25.164610000000003, 25.142609999999998, 25.24861, 25.39461, 25.54761, 25.65471, 25.818459999999998, 25.95785, 26.159399999999998], "in_sma_50": [25.05, 24.8097, 24.8198, 24.78985, 24.789859999999997, 24.798216666666665, 24.8099, 24.7661625, 24.748811111111113, 24.69943, 24.63039090909091, 24.585358333333332, 24.553023076923076, 24.521378571428574, 24.48262, 24.48308125, 24.467017647058825, 24.454683333333335, 24.442652631578948, 24.40947, 24.324257142857142, 24.227700000000002, 24.141952173913044, 24.058954166666666, 23.977596, 23.89922307692308, 23.820362962962964, 23.752314285714284, 23.694475862068966, 23.639326666666665, 23.582735483870966, 23.53061875, 23.481660606060608, 23.478376470588238, 23.478994285714286, 23.47582777777778, 23.475670270270268, 23.4746, 23.473071794871796, 23.480494999999998, 23.50328780487805, 23.521780952380954, 23.537762790697673, 23.555745454545455, 23.574506666666665, 23.5918, 23.608995744680854, 23.62505833333333, 23.645261224489797, 23.664755999999997, 23.659656, 23.66267, 23.649448000000003, 23.647448, 23.63645, 23.626649999999998, 23.612350000000003, 23.607749999999996, 23.59665, 23.61395, 23.647750000000002, 23.67935, 23.71105, 23.744266000000003, 23.778266, 23.805566, 23.829366, 23.855066, 23.883444, 23.919164000000002, 23.977063999999995, 24.043364, 24.106654000000002, 24.180654, 24.253754, 24.329758, 24.413958, 24.493858, 24.566358, 24.637646000000004, 24.702945999999997, 24.765045999999998, 24.828946000000002, 24.861546000000004, 24.893446000000004, 24.945146, 25.007562000000004, 25.074362, 25.143842, 25.200642, 25.245041999999998, 25.287442000000002, 25.328862, 25.361382, 25.392982000000003, 25.425081999999996, 25.457482, 25.486182, 25.517406, 25.539606000000003, 25.555346, 25.573643999999998, 25.605966, 25.626766000000003, 25.661165999999998, 25.680966, 25.697566, 25.716165999999998, 25.735066000000003, 25.732865999999998, 25.721966000000002, 25.710366, 25.705266, 25.694650000000003, 25.68305, 25.66415, 25.65495, 25.656930000000003, 25.645329999999998, 25.638372, 25.634372000000003, 25.627272, 25.621071999999998, 25.604472, 25.613272000000002, 25.62587, 25.63567, 25.651470000000003, 25.67152, 25.691651999999998, 25.735262000000002], "in_sma_200": [25.05, 24.8097, 24.8198, 24.78985, 24.789859999999997, 24.798216666666665, 24.8099, 24.7661625, 24.748811111111113, 24.69943, 24.63039090909091, 24.585358333333332, 24.553023076923076, 24.521378571428574, 24.48262, 24.48308125, 24.467017647058825, 24.454683333333335, 24.442652631578948, 24.40947, 24.324257142857142, 24.227700000000002, 24.141952173913044, 24.058954166666666, 23.977596, 23.89922307692308, 23.820362962962964, 23.752314285714284, 23.694475862068966, 23.639326666666665, 23.582735483870966, 23.53061875, 23.481660606060608, 23.478376470588238, 23.478994285714286, 23.47582777777778, 23.475670270270268, 23.4746, 23.473071794871796, 23.480494999999998, 23.50328780487805, 23.521780952380954, 23.537762790697673, 23.555745454545455, 23.574506666666665, 23.5918, 23.608995744680854, 23.62505833333333, 23.645261224489797, 23.664755999999997, 23.686917647058824, 23.706786538461536, 23.715694339622644, 23.73207037037037, 23.741305454545454, 23.752174999999998, 23.75941754385965, 23.767531034482758, 23.772403389830508, 23.794863333333335, 23.824947540983604, 23.854706451612902, 23.884790476190478, 23.914259375, 23.94080923076923, 23.96981212121212, 23.991158208955223, 24.01378823529412, 24.037428985507244, 24.05925142857143, 24.07975492957746, 24.09968888888889, 24.117775342465755, 24.141183783783784, 24.161701333333333, 24.182469736842105, 24.205814285714286, 24.227662820512823, 24.246299999999998, 24.26327625, 24.27422345679012, 24.283318292682925, 24.293278313253012, 24.301691666666667, 24.311024705882353, 24.330082558139534, 24.35606781609195, 24.38355568181818, 24.411706741573035, 24.436132222222223, 24.460295604395604, 24.48137934782609, 24.500719354838708, 24.516190425531917, 24.531598947368423, 24.546634375, 24.561823711340207, 24.574611224489797, 24.590788888888888, 24.602181, 24.611882178217822, 24.62191274509804, 24.633301941747575, 24.642981730769232, 24.655524761904765, 24.661982075471695, 24.665094392523365, 24.66967685185185, 24.67270733944954, 24.675773636363633, 24.67946036036036, 24.68312589285714, 24.690310619469024, 24.695132456140353, 24.698305217391304, 24.700130172413793, 24.702180341880343, 24.710034745762712, 24.713017647058823, 24.717218333333335, 24.72215867768595, 24.72574754098361, 24.728871544715446, 24.73121935483871, 24.7423296, 24.75524761904762, 24.76874960629921, 24.7838375, 24.798710852713178, 24.812651538461537, 24.83187175572519], "in_ema_10": [25.05, 24.962618181818183, 24.94032396694215, 24.896628700225396, 24.87722348200259, 24.870455576183936, 24.872190925968674, 24.797247121247096, 24.763202190111258, 24.67080179190921, 24.537928738834808, 24.45648714995575, 24.40348948632743, 24.350127761540623, 24.275559077624145, 24.314548336237934, 24.295539547831037, 24.28635053913448, 24.275395895655485, 24.185142096445396, 23.900570806182596, 23.591376114149394, 23.34848954794041, 23.13058235740579, 22.929567383332007, 22.749627859089824, 22.57151370289167, 22.452147575093186, 22.383575288712606, 22.32110705440122, 22.241814862691907, 22.182393978566104, 22.133776891554085, 22.358544729453342, 22.566082051370916, 22.71133986021257, 22.849278067446647, 22.95577296427453, 23.039268788951887, 23.172129009142452, 23.39810555293473, 23.558449997855686, 23.676731816427377, 23.7953260316224, 23.905266753145597, 23.989763707119124, 24.064352124006557, 24.121742646914456, 24.21142580202092, 24.285712019835294, 24.378309834410693, 24.440453500881475, 24.392898318903022, 24.43055317001156, 24.395907139100366, 24.387560386536663, 24.347094861711813, 24.32580488685512, 24.276567634699642, 24.429918973845158, 24.64811552405513, 24.83391270149965, 25.00047402849971, 25.140533296045216, 25.231345424036995, 25.344737165121174, 25.35478495328096, 25.386642234502602, 25.433616373683947, 25.45750430574141, 25.46795806833388, 25.476511146818627, 25.466236392851602, 25.536011594151308, 25.562191304305614, 25.594538339886412, 25.66462227808888, 25.709236409345447, 25.70755706219173, 25.68880123270232, 25.59083737221099, 25.487048759081716, 25.418494439248676, 25.34240454120346, 25.297421897348283, 25.416072461466776, 25.629659286654633, 25.837903052717426, 26.029011588586982, 26.13464584520753, 26.225619327897068, 26.257324904643056, 26.26144764925341, 26.205729894843696, 26.1646880957812, 26.130199351093708, 26.110163105440304, 26.05649708626934, 26.078261252402186, 26.014941024692696, 25.93622447474857, 25.881456388430646, 25.86573704507962, 25.824693945974232, 25.84929504670619, 25.75669594730506, 25.61820577506778, 25.534895634146363, 25.437641882483387, 25.35988881294095, 25.30990902876987, 25.26992556899353, 25.310848192812887, 25.297966703210545, 25.25470002989954, 25.192027297190528, 25.146204152246796, 25.23398521547465, 25.203260630842895, 25.20577687978055, 25.225635628911355, 25.213701878200197, 25.194846991254707, 25.16305662920839, 25.337046332988685, 25.524856090627104, 25.69670043778581, 25.879118540006573, 26.028824260005376, 26.134674394549855, 26.352097231904423], "in_ema_50": [25.05, 25.031152941176472, 25.023656747404846, 25.01096432593799, 25.00229513668552, 24.99593062152138, 24.99138432263819, 24.97054572175042, 24.95640667383864, 24.928900529766537, 24.890120116834517, 24.858742857350812, 24.83153725510176, 24.80324167647032, 24.76938906170678, 24.758432627914356, 24.736925466035363, 24.717634271288876, 24.698358417512843, 24.66230514623783, 24.58221474834615, 24.488794562136498, 24.401214383229185, 24.312931466239803, 24.223208663642165, 24.133667147420905, 24.040974318110283, 23.957602776223606, 23.883775216371703, 23.811470305925752, 23.73592245079141, 23.664513727230965, 23.595905345770927, 23.58704631260344, 23.58363273171703, 23.57505889910068, 23.5709389422732, 23.565608003360527, 23.55970180715031, 23.567948795105202, 23.6011664894148, 23.627787411398536, 23.650580061931926, 23.677184765385576, 23.70553046086065, 23.73158808984651, 23.757800321617236, 23.782200309004796, 23.814859120416372, 23.846433272556908, 23.883631967750755, 23.916434635682098, 23.926727395067115, 23.953130242319386, 23.964380036738234, 23.979502388238693, 23.986776804386196, 23.99631496892007, 23.99861634268791, 24.042592172386424, 24.10484345974382, 24.166222147597004, 24.228331082985356, 24.288820060123186, 24.341807508745806, 24.401148390755775, 24.440319042098686, 24.48305162868305, 24.528618231479793, 24.569260653774705, 24.606348471273737, 24.64198186455712, 24.672492379672526, 24.71866914909713, 24.756368398152148, 24.794946108028533, 24.841418809674476, 24.883323954393124, 24.91535046598555, 24.94237201633906, 24.950514290208115, 24.953239220003876, 24.959386701572353, 24.960979379942064, 24.96623509053257, 25.004814106590118, 25.06700963182188, 25.13398964626024, 25.202813581701015, 25.25799736281078, 25.311997466229965, 25.354664232260163, 25.39095190942643, 25.413071442390102, 25.435303934845393, 25.456468486420086, 25.478567761462436, 25.491761182581556, 25.518601920519536, 25.526892041283475, 25.52905313770373, 25.533207916617307, 25.543474272828394, 25.547259595462574, 25.56344549367973, 25.55468292530013, 25.532734575288362, 25.518117533120193, 25.49779919848803, 25.478669818155165, 25.46323178607065, 25.44859524544043, 25.450415039736885, 25.442163469551126, 25.427176666823634, 25.406895228908983, 25.388585612089024, 25.398013627301218, 25.38495426936784, 25.378371749000475, 25.375886582373006, 25.36742044188779, 25.357325522598074, 25.344097070731483, 25.37452463658515, 25.413562886130833, 25.454991792557077, 25.50381564382935, 25.5508228734831, 25.592398447071997, 25.660559292284862], "in_ema_200": [25.05, 25.04521791044776, 25.043175941189574, 25.039761255207587, 25.03727507356373, 25.03531213750837, 25.033766743105303, 25.028057621283363, 25.02389784395716, 25.01624711914167, 25.005538192583046, 24.996428359821028, 24.988155440817835, 24.97941757573507, 24.96907511229492, 24.964308195754676, 24.95680264156806, 24.949720028219126, 24.942519828933364, 24.930942517202684, 24.907948064295198, 24.88100330743654, 24.85487889641727, 24.82796467854247, 24.80007448273608, 24.771615035146667, 24.741748218876552, 24.713621370927534, 24.68736643191333, 24.66102447736693, 24.63340234326378, 24.606353563728817, 24.579573926278783, 24.567538364823275, 24.55691609253648, 24.5450562309192, 24.534359153994632, 24.52342025693996, 24.512391199656975, 24.505004222545963, 24.50410865814252, 24.501878721245582, 24.498964505113783, 24.497273316008172, 24.496305422316553, 24.495048651945247, 24.49410289421445, 24.492967542033213, 24.494181795346318, 24.49543371778068, 24.498414476807742, 24.50062030290916, 24.497419105865287, 24.498439811279564, 24.495868270868822, 24.494416845288036, 24.491139065732934, 24.488540667068925, 24.484226829585655, 24.490552930783807, 24.501890712567054, 24.51351369055146, 24.52581703691413, 24.53820492709409, 24.54916806214788, 24.562161414763327, 24.570498117103995, 24.58004539952087, 24.590641962709718, 24.600337067558378, 24.609438191264267, 24.61844875652532, 24.626424390788753, 24.638599272472447, 24.648961468766256, 24.659818568579528, 24.672954702225503, 24.68526361066107, 24.695360490156983, 24.70440565940915, 24.708839433942394, 24.711935558977792, 24.71589639918697, 24.7187233006876, 24.722467347446926, 24.734681602696213, 24.753150442470382, 24.773268348515455, 24.794320404749133, 24.81238686838347, 24.830522322429406, 24.846139015738565, 24.860406289213806, 24.87129776892312, 24.88232963191891, 24.89320197388987, 24.904413894547684, 24.913474452810892, 24.926038886116256, 24.93403849918973, 24.940485877307243, 24.947396465592742, 24.955830331606748, 24.962637989998722, 24.97256199009824, 24.976218089699252, 24.976404974378863, 24.978231790554197, 24.978448389653163, 24.978762336024776, 24.97981942720861, 24.98091575131599, 24.98603101747205, 24.98855807202457, 24.98926893697955, 24.988480191337963, 24.9879978013744, 24.994375932704013, 24.995078659741786, 24.997287827306543, 25.00044914245772, 25.002036713179535, 25.00311097473994, 25.00327902474253, 25.01439067623763, 25.027879326225314, 25.04222878566586, 25.058724021629384, 25.07508000151367, 25.09036278756826, 25.11265271008002], "in_macd": [0.0, -0.0383384615384621, -0.04635248739864295, -0.06327114028170655, -0.0686339464974175, -0.06805684086588215, -0.06363823285409609, -0.09295541195763946, -0.10289957892528179, -0.13783703647628087, -0.18876710109343264, -0.21455256937076328, -0.22632690982313974, -0.23736006077787408, -0.2568605629700045, -0.22533690442572407, -0.22040712175511956, -0.21124097155160015, -0.20315990262802686, -0.23017946512234388, -0.34118135066492883, -0.45776480685168863, -0.5394610781449991, -0.6057363781252825, -0.6607300020058453, -0.7030750919178992, -0.7417924690066258, -0.7521061693581217, -0.7388521605809935, -0.722840020820211, -0.7144220763259206, -0.6972920961514646, -0.6759248228392671, -0.5354128585879536, -0.4088531959000221, -0.3158067001086238, -0.2309320187893391, -0.16459508021965163, -0.11234140948591431, -0.041802591566476366, 0.06539223833127394, 0.1378623502075058, 0.18740602931045203, 0.23365927043884938, 0.2728985987253303, 0.2981385442634519, 0.31690900251396315, 0.32640826179839166, 0.3488773878839311, 0.36290445375853864, 0.38371877085393535, 0.38967849198731486, 0.34673435906347194, 0.34272930496002374, 0.3069677462754363, 0.28422615190688205, 0.2484117842174811, 0.22270637609367938, 0.18606873296428006, 0.24020085036472594, 0.32055848251191676, 0.38305453638778175, 0.4340351536821174, 0.47069022246050807, 0.4836104020166765, 0.5053728173154788, 0.4803676120103759, 0.4656727347826113, 0.45802663171490465, 0.44043465202693, 0.41764395965570245, 0.39502852877048866, 0.3652297891450864, 0.37202302973322077, 0.3595445369776762, 0.35046486844295544, 0.35849458832666414, 0.3551162254056166, 0.33167031456541807, 0.3018950816898709, 0.2388780749447541, 0.17641314857813128, 0.13264247238116766, 0.08806268365270498, 0.059710282983367335, 0.10502153279533388, 0.190442921875416, 0.26989223899655457, 0.33815717703737036, 0.3655310495532582, 0.3848065217574046, 0.37677668919076623, 0.3566191088130246, 0.3108361713796022, 0.273418358047099, 0.24058766830741973, 0.21571362172154096, 0.17741385733976855, 0.17419878430744262, 0.1341003791190687, 0.08934977244306097, 0.05749844501949042, 0.04465198114039737, 0.021713560937229204, 0.02902148173603436, -0.01504235788582875, -0.07691525379599184, -0.11135224912394648, -0.14982736228261118, -0.1774665265831885, -0.19111582594594267, -0.19923290292877383, -0.17101428343750058, -0.167298678041913, -0.17684002791099118, -0.19426598546754903, -0.2033117814395773, -0.1531190371847373, -0.1570407442536208, -0.14619033532749626, -0.12821362935600433, -0.12503286394408164, -0.12510453931714238, -0.13091448965994346, -0.0462252542913717, 0.040596514208694146, 0.11613383694568569, 0.19233961587699255, 0.2500525239755724, 0.28512044315280605, 0.36674208418165577], "in_signal": [0.0, -0.00766769230769242, -0.015404651325882528, -0.024977949117047333, -0.033709148593121366, -0.04057868704767352, -0.04519059620895804, -0.05474355935869432, -0.06437476327201182, -0.07906721791286564, -0.10100719454897905, -0.12371626951333589, -0.14423839757529666, -0.16286273021581216, -0.18166229676665063, -0.19039721829846531, -0.1963991989897962, -0.19936755350215699, -0.20012602332733098, -0.20613671168633357, -0.23314563948205264, -0.27806947295597984, -0.3303477939937837, -0.3854255108200835, -0.4404864090572359, -0.49300414562936856, -0.54276181030482, -0.5846306821154803, -0.615474977808583, -0.6369479864109087, -0.6524428043939111, -0.6614126627454218, -0.6643150947641909, -0.6385346475289435, -0.5925983572031592, -0.5372400257842522, -0.4759784243852696, -0.41370175555214606, -0.3534296863388997, -0.291104267384415, -0.21980496624127724, -0.14827150295152064, -0.08113599649912612, -0.01817694311153102, 0.040038165255841245, 0.09165824105736337, 0.13670839334868334, 0.17464836703862502, 0.20949417120768626, 0.24017622771785677, 0.2688847363450725, 0.29304348747352094, 0.3037816617915111, 0.31157119042521364, 0.3106505015952582, 0.30536563165758296, 0.2939748621695626, 0.2797211649543859, 0.26099067855636476, 0.256832712918037, 0.26957786683681295, 0.29227320074700675, 0.3206255913340289, 0.35063851755932474, 0.3772328944507951, 0.4028608790237319, 0.41836222562106073, 0.42782432745337085, 0.43386478830567765, 0.43517876104992814, 0.431671800771083, 0.42434314637096415, 0.41252047492578864, 0.4044209858872751, 0.39544569610535535, 0.3864495305728754, 0.3808585421236332, 0.37571007878002993, 0.3669021259371076, 0.35390071708766024, 0.33089618865907905, 0.2999995806428895, 0.26652815899054516, 0.23083506392297715, 0.1966101077350552, 0.17829239274711095, 0.18072249857277195, 0.19855644665752847, 0.22647659273349685, 0.25428748409744917, 0.28039129162944026, 0.29966837114170547, 0.3110585186759693, 0.31101404921669584, 0.3034949109827765, 0.29091346244770516, 0.2758734943024723, 0.2561815669099316, 0.2397850103894338, 0.2186480841353608, 0.19278842179690084, 0.16573042644141878, 0.1415147373812145, 0.11755450209241744, 0.09984789802114083, 0.07686984683974693, 0.046112826712599184, 0.014619811545290053, -0.018269623220290195, -0.05010900389286986, -0.07831036830348442, -0.10249487522854231, -0.11619875687033397, -0.1264187411046498, -0.13650299846591807, -0.14805559586624428, -0.15910683298091088, -0.15790927382167616, -0.1577355679080651, -0.15542652139195132, -0.14998394298476192, -0.14499372717662587, -0.14101588960472916, -0.138995609615772, -0.12044153855089196, -0.08823392799897474, -0.04736037501004266, 0.0005796231673643876, 0.050474203329006, 0.09740345129376601, 0.15127117787134398], "in_upper_bb": [null, 25.489371038076506, 25.301671850184256, 25.201131363545688, 25.146040111741232, 25.119413538797552, 25.109557916075424, 25.137890940627603, 25.111781942507307, 25.16273221526199, 25.265139265241885, 25.26625368750557, 25.245376446014546, 25.227464154293482, 25.22631298657828, 25.20156640909053, 25.175186970862445, 25.149634633362172, 25.12611910435959, 25.137912023412767, 25.315707541961903, 25.54728420279581, 25.6228590267041, 25.672529495885573, 25.673095000592213, 25.62592807909263, 25.543464815251316, 25.473141877167677, 25.331506617876794, 25.224540764439674, 25.151323013186428, 25.03179667687408, 24.874777230197427, 24.763909676459846, 24.69622941878874, 24.48617387272348, 24.344192127553903, 24.17667922943336, 23.99530974130907, 23.993253682393316, 24.3070303291306, 24.549037682672207, 24.743987237660292, 24.93376557782873, 25.10264917993251, 25.23007539246735, 25.314045916711844, 25.374305116785404, 25.454857080010637, 25.49258705291413, 25.482166768125616, 25.388434443491402, 25.10573222941058, 25.128408685971202, 25.11368037430692, 25.07529180181166, 25.026129193986733, 24.950464618883846, 24.834925761079873, 24.934112027797923, 25.226958881968816, 25.458443513829938, 25.66505299896253, 25.84402213276403, 25.969681518321526, 26.121953514226373, 26.177809284782253, 26.24224431618856, 26.31984547564816, 26.377686054640623, 26.424057803482345, 26.46581901671299, 26.4574711123021, 26.522129598267373, 26.515260839816392, 26.507098301289563, 26.467344615038765, 26.374674132669522, 26.041465176836684, 25.981146919271588, 26.033877043807507, 26.090688123386606, 26.103335774226384, 26.116603151851994, 26.12049927482604, 26.137848570542356, 26.357586634501132, 26.584971300550922, 26.79989297686134, 26.92181321121975, 27.03536819694024, 27.09837166842733, 27.137437484763108, 27.142712641177003, 27.15356576750192, 27.162623161444593, 27.165091499806763, 27.161437609448647, 27.185124494496588, 27.185227372060886, 27.161334086683024, 27.11657626505343, 27.07318660055124, 27.003159706549813, 26.926552932921908, 26.966125259808322, 26.979583983689544, 26.89935423950204, 26.778694118299416, 26.693028224372796, 26.563851942443648, 26.466350286981474, 26.367853594669135, 26.323840743235, 26.27615704405503, 26.228884677692, 26.154500166372145, 26.12755370835528, 25.98127957047917, 25.92763951608137, 25.89971925358989, 25.85460468770582, 25.766349155189925, 25.704699557872182, 25.765372371402304, 26.021298678404936, 26.25744698734796, 26.514329619353813, 26.723895430918056, 26.879233005064457, 27.18776156042496], "in_lower_bb": [null, 24.130028961923493, 24.337928149815745, 24.378568636454315, 24.433679888258762, 24.477019794535778, 24.510242083924574, 24.394434059372397, 24.38584027971492, 24.23612778473801, 23.995642552939934, 23.904462979161092, 23.860669707831605, 23.815292988563666, 23.738927013421723, 23.764596090909475, 23.758848323255204, 23.7597320333045, 23.759186158798308, 23.68102797658723, 23.260232458038093, 22.791715797204187, 22.457690973295904, 22.153020504114426, 21.875964999407792, 21.633121920907364, 21.404585184748687, 21.220408122832325, 21.108543382123205, 20.994009235560327, 20.861726986813572, 20.763753323125925, 20.69577276980257, 20.732640323540153, 20.756320581211256, 20.853876127276518, 20.921857872446097, 21.008370770566643, 21.10863025869093, 21.109786317606684, 20.975509670869396, 20.941502317327796, 20.94190276233971, 20.97002442217127, 21.03864082006749, 21.154224607532655, 21.33325408328815, 21.519494883214595, 21.692942919989367, 21.91321294708587, 22.214633231874387, 22.5888755565086, 23.097967770589424, 23.1982913140288, 23.28701962569308, 23.423908198188343, 23.54257080601326, 23.69773538111615, 23.87727423892013, 23.913087972202078, 23.741741118031182, 23.649256486170064, 23.59674700103747, 23.561957867235968, 23.560298481678476, 23.55652648577362, 23.60067071521775, 23.651235683811436, 23.676634524351844, 23.71329394535938, 23.738922196517652, 23.776650983287006, 23.9091088876979, 23.969450401732633, 24.120319160183605, 24.26749169871044, 24.488745384961238, 24.74941586733048, 25.247124823163315, 25.355883080728418, 25.255152956192497, 25.133341876613386, 25.056694225773615, 24.96634684814801, 24.907950725173958, 24.900101429457646, 24.799443365498867, 24.696558699449074, 24.606037023138658, 24.58861678878025, 24.587061803059754, 24.612558331572668, 24.659492515236888, 24.664717358822994, 24.683864232498085, 24.698296838555407, 24.69982850019324, 24.693982390551355, 24.71791550550341, 24.73037262793912, 24.797465913316973, 24.90372373494657, 25.015613399448767, 25.149640293450187, 25.312747067078092, 25.212174740191678, 25.039136016310465, 24.95786576049796, 24.889625881700578, 24.81529177562721, 24.789468057556363, 24.75596971301853, 24.77596640533087, 24.748479256765, 24.70416295594497, 24.644935322308, 24.61131983362786, 24.619666291644727, 24.654820429520836, 24.657170483918627, 24.65839074641011, 24.65600531229418, 24.675760844810075, 24.67541044212782, 24.630737628597696, 24.477811321595066, 24.389163012652034, 24.286280380646186, 24.246964569081946, 24.251726994935545, 24.167748439575043], "out_sma_10": [26.71, 26.585, 26.590000000000003, 26.54125, 26.526999999999997, 26.475166666666667, 26.585857142857144, 26.758875, 26.879, 26.9541, 27.036099999999998, 27.163600000000002, 27.275599999999997, 27.3941, 27.48578, 27.586180000000002, 27.59318, 27.542180000000002, 27.517680000000002, 27.49568, 27.45568, 27.37718, 27.31418, 27.252679999999998, 27.1895, 27.163, 27.0, 26.808010000000003, 26.57201, 26.34291, 26.157909999999998, 25.966410000000003, 25.8174], "out_sma_50": [26.71, 26.585, 26.590000000000003, 26.54125, 26.526999999999997, 26.475166666666667, 26.585857142857144, 26.758875, 26.879, 26.9541, 27.00645454545455, 27.067166666666665, 27.117384615384616, 27.15042857142857, 27.166186666666665, 27.16955, 27.1784, 27.194044444444444, 27.215147368421054, 27.22489, 27.22037142857143, 27.20808181818182, 27.202947826086955, 27.193033333333332, 27.175511999999998, 27.16703076923077, 27.112325925925923, 27.056175, 26.993375862068966, 26.93089666666667, 26.877641935483872, 26.820059375, 26.78308484848485], "out_sma_200": [26.71, 26.585, 26.590000000000003, 26.54125, 26.526999999999997, 26.475166666666667, 26.585857142857144, 26.758875, 26.879, 26.9541, 27.00645454545455, 27.067166666666665, 27.117384615384616, 27.15042857142857, 27.166186666666665, 27.16955, 27.1784, 27.194044444444444, 27.215147368421054, 27.22489, 27.22037142857143, 27.20808181818182, 27.202947826086955, 27.193033333333332, 27.175511999999998, 27.16703076923077, 27.112325925925923, 27.056175, 26.993375862068966, 26.93089666666667, 26.877641935483872, 26.820059375, 26.78308484848485], "out_ema_10": [26.71, 26.664545454545454, 26.65280991735537, 26.605935386927122, 26.58121986203128, 26.51481625075286, 26.648486023343253, 26.888761291826295, 27.061713784221514, 27.165038550726692, 27.23139517786729, 27.322959690982326, 27.395148838076448, 27.428758140244366, 27.42112938747266, 27.384560407932174, 27.372822151944504, 27.388672669772774, 27.426186729814084, 27.423243688029704, 27.369926653842484, 27.293576353143848, 27.256562470754055, 27.203551112435132, 27.12199636471965, 27.091633389316073, 26.83679095489497, 26.60102896309588, 26.35266006071481, 26.128358231493934, 25.974111280313217, 25.80336377480172, 25.76637036120141], "out_ema_50": [26.71, 26.700196078431375, 26.696266820453676, 26.684452435337846, 26.676042535912835, 26.658001652151547, 26.681217273635802, 26.73175777270891, 26.77521825221052, 26.808739105065012, 26.837023846042854, 26.872238597178427, 26.905484142387117, 26.931935744646445, 26.949773558581878, 26.960370673931607, 26.97447378475782, 26.993514028492807, 27.017101713649954, 27.032509489585248, 27.036332646856415, 27.03294705286205, 27.03518442333805, 27.032432093011067, 27.021552403089068, 27.018942504928713, 26.966827112578567, 26.910877029732347, 26.845156361899704, 26.777463955550697, 26.718739878862436, 26.652710864005087, 26.61142416345587], "out_ema_200": [26.71, 26.707512437810948, 26.706442662310344, 26.703343730347058, 26.7010219021844, 26.696195813605453, 26.701706303022316, 26.71432614080319, 26.725526875720572, 26.734526608300467, 26.74244176642683, 26.752317967755914, 26.761946644693666, 26.770086479074823, 26.776222932019355, 26.780638624238065, 26.786005404096397, 26.792711817985985, 26.8006947849712, 26.806757523429198, 26.809973866479652, 26.811367161340552, 26.814139627396866, 26.815640725631724, 26.81503733532693, 26.81642999865701, 26.80522173996391, 26.792633463944366, 26.77713462350711, 26.760635771531913, 26.745903077287817, 26.728879166071025, 26.71764554252803], "out_macd": [0.0, -0.019943019943021056, -0.024172531067122804, -0.043564056522559014, -0.052277484654055684, -0.07877059803737296, -0.016145309684844733, 0.0905399767415993, 0.1627231501327877, 0.20067038683377092, 0.22013707784640602, 0.24923335054467088, 0.2679927282935104, 0.26846810711903046, 0.2503691234966432, 0.2200298158324152, 0.20172944867859144, 0.19626073425689583, 0.20050877014579882, 0.18679416840467766, 0.15158421925246301, 0.1079116469052579, 0.0836335728793216, 0.053687690689439904, 0.012861854891788482, -0.003316356686333677, -0.11686548135083186, -0.21645450516089682, -0.31635183714701043, -0.4002673897042506, -0.4486084364120124, -0.500914288545875, -0.4911229842228835], "out_signal": [0.0, -0.003988603988604212, -0.008025389404307932, -0.015133122827958149, -0.022561995193177656, -0.03380371576201672, -0.030272034546582324, -0.006109632288945999, 0.027656924195400747, 0.062259616723074784, 0.09383510894774104, 0.12491475726712702, 0.1535303514724037, 0.17651790260172906, 0.1912881467807119, 0.19703648059105255, 0.19797507420856034, 0.19763220621822747, 0.19820751900374176, 0.19592484888392894, 0.18705672295763576, 0.1712277077471602, 0.1537088807735925, 0.13370464275676197, 0.10953608518376727, 0.08696559680974708, 0.046199381177631296, -0.006331396090074326, -0.06833548430146155, -0.13472186538201936, -0.197499179588018, -0.2581822013795894, -0.30477035794824825], "out_upper_bb": [null, 26.938553390593274, 26.840599281722838, 26.823901139510646, 26.77994268125407, 26.815261751410134, 27.24877033835253, 27.914124107335727, 28.17794418663775, 28.26763854572719, 28.300073148795228, 28.370333392435672, 28.41656090274558, 28.422894793264845, 28.39842622098964, 28.360310541278835, 28.33365632653537, 28.322641887858634, 28.32726904715234, 28.310851615876864, 28.30586094279935, 28.27508740906876, 28.2535999883094, 28.19982096800844, 28.16345441116283, 28.039561052476408, 28.301946881175194, 28.400920785638743, 28.504488126499364, 28.58450352555436, 28.597564890856997, 28.571698754321307, 28.456000056720228], "out_lower_bb": [null, 26.231446609406728, 26.33940071827717, 26.258598860489357, 26.274057318745925, 26.1350715819232, 25.92294394736176, 25.603625892664272, 25.580055813362254, 25.64056145427281, 25.71283594211387, 25.76399994089766, 25.81820832802365, 25.877962349592295, 25.933947112343688, 25.978789458721167, 26.02314367346463, 26.065447001030254, 26.10302568968977, 26.138928384123133, 26.185919057200643, 26.265692590931245, 26.336180011690598, 26.44695903199156, 26.51182558883717, 26.709618947523595, 26.291233118824803, 25.949269214361255, 25.58520187350064, 25.254086474445636, 25.016025109143005, 24.7718912456787, 24.67557994327977], "overall_sma_10": [25.05, 24.8097, 24.8198, 24.78985, 24.789859999999997, 24.798216666666665, 24.8099, 24.7661625, 24.748811111111113, 24.69943, 24.58843, 24.54049, 24.472990000000003, 24.41399, 24.329, 24.294, 24.227, 24.2055, 24.16711, 24.11951, 23.98751, 23.79851, 23.60756, 23.41156, 23.220059999999997, 22.965049999999998, 22.721049999999998, 22.488049999999998, 22.27294, 22.09904, 22.02554, 21.99704, 21.962989999999998, 22.08499, 22.232490000000002, 22.375, 22.544999999999998, 22.697, 22.830999999999996, 23.003999999999998, 23.256999999999998, 23.493499999999997, 23.7229, 23.8188, 23.9088, 24.009300000000003, 24.1023, 24.1968, 24.3168, 24.4018, 24.439799999999998, 24.48381, 24.4808, 24.5079, 24.491899999999998, 24.4899, 24.4664, 24.4514, 24.395400000000002, 24.4454, 24.5289, 24.62389, 24.781, 24.89808, 25.03808, 25.18858, 25.31208, 25.44208, 25.601080000000003, 25.645580000000002, 25.63408, 25.61858, 25.58558, 25.5935, 25.597500000000004, 25.586009999999998, 25.644009999999998, 25.682010000000002, 25.687510000000003, 25.691450000000003, 25.654950000000003, 25.60545, 25.57445, 25.489449999999998, 25.43095, 25.45194, 25.51302, 25.59952, 25.718420000000002, 25.81898, 25.967480000000002, 26.10548, 26.22248, 26.31798, 26.40648, 26.408979999999996, 26.3519, 26.255900000000004, 26.184620000000002, 26.09662, 25.99132, 25.91482, 25.86632, 25.83482, 25.832819999999998, 25.76932, 25.66682, 25.601320000000005, 25.4837, 25.411700000000003, 25.362000000000002, 25.307499999999997, 25.2775, 25.2375, 25.1475, 25.1045, 25.099, 25.1459, 25.1524, 25.17311, 25.196109999999997, 25.203110000000002, 25.164610000000003, 25.142609999999998, 25.24861, 25.39461, 25.54761, 25.65471, 25.818459999999998, 25.95785, 26.159399999999998, 26.3144, 26.449399999999997, 26.607400000000002, 26.6349, 26.6449, 26.6195, 26.674500000000002, 26.80125, 26.924150000000004, 26.9541, 27.036099999999998, 27.163599999999995, 27.275599999999997, 27.394099999999998, 27.48578, 27.586180000000002, 27.59318, 27.542180000000002, 27.517680000000002, 27.49568, 27.45568, 27.37718, 27.31418, 27.252679999999998, 27.1895, 27.163, 27.0, 26.808009999999996, 26.57201, 26.34291, 26.157909999999998, 25.966410000000003, 25.8174], "overall_sma_50": [25.05, 24.8097, 24.8198, 24.78985, 24.789859999999997, 24.798216666666665, 24.8099, 24.7661625, 24.748811111111113, 24.69943, 24.63039090909091, 24.585358333333332, 24.553023076923076, 24.521378571428574, 24.48262, 24.48308125, 24.467017647058825, 24.454683333333335, 24.442652631578948, 24.40947, 24.324257142857142, 24.227700000000002, 24.141952173913044, 24.058954166666666, 23.977596, 23.89922307692308, 23.820362962962964, 23.752314285714284, 23.694475862068966, 23.639326666666665, 23.582735483870966, 23.53061875, 23.481660606060608, 23.478376470588238, 23.478994285714286, 23.47582777777778, 23.475670270270268, 23.4746, 23.473071794871796, 23.480494999999998, 23.50328780487805, 23.521780952380954, 23.537762790697673, 23.555745454545455, 23.574506666666665, 23.5918, 23.608995744680854, 23.62505833333333, 23.645261224489797, 23.664755999999997, 23.659656, 23.66267, 23.649448000000003, 23.647448, 23.63645, 23.626649999999998, 23.612350000000003, 23.607749999999996, 23.59665, 23.61395, 23.647750000000002, 23.67935, 23.71105, 23.744266000000003, 23.778266, 23.805566, 23.829366, 23.855066, 23.883444, 23.919164000000002, 23.977063999999995, 24.043364, 24.106654000000002, 24.180654, 24.253754, 24.329758, 24.413958, 24.493858, 24.566358, 24.637646000000004, 24.702945999999997, 24.765045999999998, 24.828946000000002, 24.861546000000004, 24.893446000000004, 24.945146, 25.007562000000004, 25.074362, 25.143842, 25.200642, 25.245041999999998, 25.287442000000002, 25.328862, 25.361382, 25.392982000000003, 25.425081999999996, 25.457482, 25.486182, 25.517406, 25.539606000000003, 25.555346, 25.573643999999998, 25.605966, 25.626766000000003, 25.661165999999998, 25.680966, 25.697566, 25.716165999999998, 25.735066000000003, 25.732865999999998, 25.721966000000002, 25.710366, 25.705266, 25.694650000000003, 25.68305, 25.66415, 25.65495, 25.656930000000003, 25.645329999999998, 25.638372, 25.634372000000003, 25.627272, 25.621071999999998, 25.604472, 25.613272000000002, 25.62587, 25.63567, 25.651470000000003, 25.67152, 25.691651999999998, 25.735262000000002, 25.769062000000005, 25.796061999999996, 25.828062, 25.854062, 25.864462000000003, 25.856965999999996, 25.866466, 25.888085999999998, 25.912685999999997, 25.932586, 25.955185999999998, 25.984285999999997, 26.019586, 26.051586, 26.079822000000004, 26.103822, 26.133922000000002, 26.159598000000003, 26.196898, 26.233458, 26.263358000000004, 26.286458000000003, 26.315458, 26.335558000000002, 26.363858, 26.403058, 26.413658, 26.42446, 26.428960000000004, 26.42964, 26.43344, 26.42424, 26.431438], "overall_sma_200": [25.05, 24.8097, 24.8198, 24.78985, 24.789859999999997, 24.798216666666665, 24.8099, 24.7661625, 24.748811111111113, 24.69943, 24.63039090909091, 24.585358333333332, 24.553023076923076, 24.521378571428574, 24.48262, 24.48308125, 24.467017647058825, 24.454683333333335, 24.442652631578948, 24.40947, 24.324257142857142, 24.227700000000002, 24.141952173913044, 24.058954166666666, 23.977596, 23.89922307692308, 23.820362962962964, 23.752314285714284, 23.694475862068966, 23.639326666666665, 23.582735483870966, 23.53061875, 23.481660606060608, 23.478376470588238, 23.478994285714286, 23.47582777777778, 23.475670270270268, 23.4746, 23.473071794871796, 23.480494999999998, 23.50328780487805, 23.521780952380954, 23.537762790697673, 23.555745454545455, 23.574506666666665, 23.5918, 23.608995744680854, 23.62505833333333, 23.645261224489797, 23.664755999999997, 23.686917647058824, 23.706786538461536, 23.715694339622644, 23.73207037037037, 23.741305454545454, 23.752174999999998, 23.75941754385965, 23.767531034482758, 23.772403389830508, 23.794863333333335, 23.824947540983604, 23.854706451612902, 23.884790476190478, 23.914259375, 23.94080923076923, 23.96981212121212, 23.991158208955223, 24.01378823529412, 24.037428985507244, 24.05925142857143, 24.07975492957746, 24.09968888888889, 24.117775342465755, 24.141183783783784, 24.161701333333333, 24.182469736842105, 24.205814285714286, 24.227662820512823, 24.246299999999998, 24.26327625, 24.27422345679012, 24.283318292682925, 24.293278313253012, 24.301691666666667, 24.311024705882353, 24.330082558139534, 24.35606781609195, 24.38355568181818, 24.411706741573035, 24.436132222222223, 24.460295604395604, 24.48137934782609, 24.500719354838708, 24.516190425531917, 24.531598947368423, 24.546634375, 24.561823711340207, 24.574611224489797, 24.590788888888888, 24.602181, 24.611882178217822, 24.62191274509804, 24.633301941747575, 24.642981730769232, 24.655524761904765, 24.661982075471695, 24.665094392523365, 24.66967685185185, 24.67270733944954, 24.675773636363633, 24.67946036036036, 24.68312589285714, 24.690310619469024, 24.695132456140353, 24.698305217391304, 24.700130172413793, 24.702180341880343, 24.710034745762712, 24.713017647058823, 24.717218333333335, 24.72215867768595, 24.72574754098361, 24.728871544715446, 24.73121935483871, 24.7423296, 24.75524761904762, 24.76874960629921, 24.7838375, 24.798710852713178, 24.812651538461537, 24.83187175572519, 24.8461, 24.858234586466164, 24.871232835820894, 24.88252, 24.894192647058823, 24.903840875912408, 24.920842028985508, 24.94277841726619, 24.963472857142857, 24.98238439716312, 25.00032535211268, 25.01944895104895, 25.03820277777778, 25.055732413793105, 25.071698630136986, 25.08631292517007, 25.101405405405405, 25.117234899328857, 25.133753333333335, 25.148827814569536, 25.161861842105264, 25.173549019607844, 25.185993506493507, 25.197470967741936, 25.207455128205126, 25.218585987261147, 25.221569620253163, 25.22357295597484, 25.223644375, 25.222994409937886, 25.223346296296295, 25.222190797546013, 25.224493902439026], "overall_ema_10": [25.05, 24.962618181818183, 24.94032396694215, 24.896628700225396, 24.87722348200259, 24.870455576183936, 24.872190925968674, 24.797247121247096, 24.763202190111258, 24.67080179190921, 24.537928738834808, 24.45648714995575, 24.40348948632743, 24.350127761540623, 24.275559077624145, 24.314548336237934, 24.295539547831037, 24.28635053913448, 24.275395895655485, 24.185142096445396, 23.900570806182596, 23.591376114149394, 23.34848954794041, 23.13058235740579, 22.929567383332007, 22.749627859089824, 22.57151370289167, 22.452147575093186, 22.383575288712606, 22.32110705440122, 22.241814862691907, 22.182393978566104, 22.133776891554085, 22.358544729453342, 22.566082051370916, 22.71133986021257, 22.849278067446647, 22.95577296427453, 23.039268788951887, 23.172129009142452, 23.39810555293473, 23.558449997855686, 23.676731816427377, 23.7953260316224, 23.905266753145597, 23.989763707119124, 24.064352124006557, 24.121742646914456, 24.21142580202092, 24.285712019835294, 24.378309834410693, 24.440453500881475, 24.392898318903022, 24.43055317001156, 24.395907139100366, 24.387560386536663, 24.347094861711813, 24.32580488685512, 24.276567634699642, 24.429918973845158, 24.64811552405513, 24.83391270149965, 25.00047402849971, 25.140533296045216, 25.231345424036995, 25.344737165121174, 25.35478495328096, 25.386642234502602, 25.433616373683947, 25.45750430574141, 25.46795806833388, 25.476511146818627, 25.466236392851602, 25.536011594151308, 25.562191304305614, 25.594538339886412, 25.66462227808888, 25.709236409345447, 25.70755706219173, 25.68880123270232, 25.59083737221099, 25.487048759081716, 25.418494439248676, 25.34240454120346, 25.297421897348283, 25.416072461466776, 25.629659286654633, 25.837903052717426, 26.029011588586982, 26.13464584520753, 26.225619327897068, 26.257324904643056, 26.26144764925341, 26.205729894843696, 26.1646880957812, 26.130199351093708, 26.110163105440304, 26.05649708626934, 26.078261252402186, 26.014941024692696, 25.93622447474857, 25.881456388430646, 25.86573704507962, 25.824693945974232, 25.84929504670619, 25.75669594730506, 25.61820577506778, 25.534895634146363, 25.437641882483387, 25.35988881294095, 25.30990902876987, 25.26992556899353, 25.310848192812887, 25.297966703210545, 25.25470002989954, 25.192027297190528, 25.146204152246796, 25.23398521547465, 25.203260630842895, 25.20577687978055, 25.225635628911355, 25.213701878200197, 25.194846991254707, 25.16305662920839, 25.337046332988685, 25.524856090627104, 25.69670043778581, 25.879118540006573, 26.028824260005376, 26.134674394549855, 26.352097231904423, 26.417170462467254, 26.424957651109573, 26.45678353272601, 26.44555016313946, 26.449995588023192, 26.407450935655337, 26.560641674627092, 26.816888642876712, 27.0029088896264, 27.11692545514887, 27.192029917849077, 27.290751750967424, 27.368796887155163, 27.40719745312695, 27.403488825285688, 27.37012722068829, 27.361013180563145, 27.379010784097115, 27.41828155062491, 27.416775814147655, 27.3646347570299, 27.289246619388102, 27.253019961317538, 27.20065269562344, 27.119624932782813, 27.089693126822297, 26.83520346740006, 26.599730109690956, 26.351597362474415, 26.12748875111543, 25.97339988727626, 25.8027817259533, 25.765894139416332], "overall_ema_50": [25.05, 25.031152941176472, 25.023656747404846, 25.01096432593799, 25.00229513668552, 24.99593062152138, 24.99138432263819, 24.97054572175042, 24.95640667383864, 24.928900529766537, 24.890120116834517, 24.858742857350812, 24.83153725510176, 24.80324167647032, 24.76938906170678, 24.758432627914356, 24.736925466035363, 24.717634271288876, 24.698358417512843, 24.66230514623783, 24.58221474834615, 24.488794562136498, 24.401214383229185, 24.312931466239803, 24.223208663642165, 24.133667147420905, 24.040974318110283, 23.957602776223606, 23.883775216371703, 23.811470305925752, 23.73592245079141, 23.664513727230965, 23.595905345770927, 23.58704631260344, 23.58363273171703, 23.57505889910068, 23.5709389422732, 23.565608003360527, 23.55970180715031, 23.567948795105202, 23.6011664894148, 23.627787411398536, 23.650580061931926, 23.677184765385576, 23.70553046086065, 23.73158808984651, 23.757800321617236, 23.782200309004796, 23.814859120416372, 23.846433272556908, 23.883631967750755, 23.916434635682098, 23.926727395067115, 23.953130242319386, 23.964380036738234, 23.979502388238693, 23.986776804386196, 23.99631496892007, 23.99861634268791, 24.042592172386424, 24.10484345974382, 24.166222147597004, 24.228331082985356, 24.288820060123186, 24.341807508745806, 24.401148390755775, 24.440319042098686, 24.48305162868305, 24.528618231479793, 24.569260653774705, 24.606348471273737, 24.64198186455712, 24.672492379672526, 24.71866914909713, 24.756368398152148, 24.794946108028533, 24.841418809674476, 24.883323954393124, 24.91535046598555, 24.94237201633906, 24.950514290208115, 24.953239220003876, 24.959386701572353, 24.960979379942064, 24.96623509053257, 25.004814106590118, 25.06700963182188, 25.13398964626024, 25.202813581701015, 25.25799736281078, 25.311997466229965, 25.354664232260163, 25.39095190942643, 25.413071442390102, 25.435303934845393, 25.456468486420086, 25.478567761462436, 25.491761182581556, 25.518601920519536, 25.526892041283475, 25.52905313770373, 25.533207916617307, 25.543474272828394, 25.547259595462574, 25.56344549367973, 25.55468292530013, 25.532734575288362, 25.518117533120193, 25.49779919848803, 25.478669818155165, 25.46323178607065, 25.44859524544043, 25.450415039736885, 25.442163469551126, 25.427176666823634, 25.406895228908983, 25.388585612089024, 25.398013627301218, 25.38495426936784, 25.378371749000475, 25.375886582373006, 25.36742044188779, 25.357325522598074, 25.344097070731483, 25.37452463658515, 25.413562886130833, 25.454991792557077, 25.50381564382935, 25.5508228734831, 25.592398447071997, 25.660559292284862, 25.70171382984232, 25.731450542397525, 25.76551130544076, 25.790197136599947, 25.816856072419558, 25.83250877546193, 25.888096666620285, 25.96973993459596, 26.04308346657259, 26.10531548749131, 26.161185468374004, 26.222903685300512, 26.281613344700492, 26.332530468437728, 26.373874371636248, 26.407055768826982, 26.442857503382786, 26.4827454444266, 26.526363270135363, 26.561015690914367, 26.583328801074586, 26.597708063777546, 26.617013629903916, 26.63066015422141, 26.635536226604884, 26.64806421771842, 26.610493071925543, 26.5685168730265, 26.516222093692125, 26.46142907041008, 26.415098518629293, 26.36097700809481, 26.331130850914622], "overall_ema_200": [25.05, 25.04521791044776, 25.043175941189574, 25.039761255207587, 25.03727507356373, 25.03531213750837, 25.033766743105303, 25.028057621283363, 25.02389784395716, 25.01624711914167, 25.005538192583046, 24.996428359821028, 24.988155440817835, 24.97941757573507, 24.96907511229492, 24.964308195754676, 24.95680264156806, 24.949720028219126, 24.942519828933364, 24.930942517202684, 24.907948064295198, 24.88100330743654, 24.85487889641727, 24.82796467854247, 24.80007448273608, 24.771615035146667, 24.741748218876552, 24.713621370927534, 24.68736643191333, 24.66102447736693, 24.63340234326378, 24.606353563728817, 24.579573926278783, 24.567538364823275, 24.55691609253648, 24.5450562309192, 24.534359153994632, 24.52342025693996, 24.512391199656975, 24.505004222545963, 24.50410865814252, 24.501878721245582, 24.498964505113783, 24.497273316008172, 24.496305422316553, 24.495048651945247, 24.49410289421445, 24.492967542033213, 24.494181795346318, 24.49543371778068, 24.498414476807742, 24.50062030290916, 24.497419105865287, 24.498439811279564, 24.495868270868822, 24.494416845288036, 24.491139065732934, 24.488540667068925, 24.484226829585655, 24.490552930783807, 24.501890712567054, 24.51351369055146, 24.52581703691413, 24.53820492709409, 24.54916806214788, 24.562161414763327, 24.570498117103995, 24.58004539952087, 24.590641962709718, 24.600337067558378, 24.609438191264267, 24.61844875652532, 24.626424390788753, 24.638599272472447, 24.648961468766256, 24.659818568579528, 24.672954702225503, 24.68526361066107, 24.695360490156983, 24.70440565940915, 24.708839433942394, 24.711935558977792, 24.71589639918697, 24.7187233006876, 24.722467347446926, 24.734681602696213, 24.753150442470382, 24.773268348515455, 24.794320404749133, 24.81238686838347, 24.830522322429406, 24.846139015738565, 24.860406289213806, 24.87129776892312, 24.88232963191891, 24.89320197388987, 24.904413894547684, 24.913474452810892, 24.926038886116256, 24.93403849918973, 24.940485877307243, 24.947396465592742, 24.955830331606748, 24.962637989998722, 24.97256199009824, 24.976218089699252, 24.976404974378863, 24.978231790554197, 24.978448389653163, 24.978762336024776, 24.97981942720861, 24.98091575131599, 24.98603101747205, 24.98855807202457, 24.98926893697955, 24.988480191337963, 24.9879978013744, 24.994375932704013, 24.995078659741786, 24.997287827306543, 25.00044914245772, 25.002036713179535, 25.00311097473994, 25.00327902474253, 25.01439067623763, 25.027879326225314, 25.04222878566586, 25.058724021629384, 25.07508000151367, 25.09036278756826, 25.11265271008002, 25.128546712964795, 25.141795004378082, 25.15630450682208, 25.168629835112412, 25.181578791976968, 25.191871540315507, 25.212350430461623, 25.239789729661013, 25.265662468669362, 25.289188215249766, 25.311484849923897, 25.33559942853162, 25.3593248073522, 25.381421077925808, 25.401375097050924, 25.41947086722952, 25.43838160486903, 25.458497210790732, 25.47975594501172, 25.49896235351907, 25.515191583832312, 25.5294682844907, 25.54499596325199, 25.559125356652466, 25.57102460683503, 25.584795506269508, 25.585842317152398, 25.585387169718047, 25.581900730218365, 25.577294752803255, 25.574336596058945, 25.568970062764826, 25.569277823334332], "overall_macd": [0.0, -0.0383384615384621, -0.04635248739864295, -0.06327114028170655, -0.0686339464974175, -0.06805684086588215, -0.06363823285409609, -0.09295541195763946, -0.10289957892528179, -0.13783703647628087, -0.18876710109343264, -0.21455256937076328, -0.22632690982313974, -0.23736006077787408, -0.2568605629700045, -0.22533690442572407, -0.22040712175511956, -0.21124097155160015, -0.20315990262802686, -0.23017946512234388, -0.34118135066492883, -0.45776480685168863, -0.5394610781449991, -0.6057363781252825, -0.6607300020058453, -0.7030750919178992, -0.7417924690066258, -0.7521061693581217, -0.7388521605809935, -0.722840020820211, -0.7144220763259206, -0.6972920961514646, -0.6759248228392671, -0.5354128585879536, -0.4088531959000221, -0.3158067001086238, -0.2309320187893391, -0.16459508021965163, -0.11234140948591431, -0.041802591566476366, 0.06539223833127394, 0.1378623502075058, 0.18740602931045203, 0.23365927043884938, 0.2728985987253303, 0.2981385442634519, 0.31690900251396315, 0.32640826179839166, 0.3488773878839311, 0.36290445375853864, 0.38371877085393535, 0.38967849198731486, 0.34673435906347194, 0.34272930496002374, 0.3069677462754363, 0.28422615190688205, 0.2484117842174811, 0.22270637609367938, 0.18606873296428006, 0.24020085036472594, 0.32055848251191676, 0.38305453638778175, 0.4340351536821174, 0.47069022246050807, 0.4836104020166765, 0.5053728173154788, 0.4803676120103759, 0.4656727347826113, 0.45802663171490465, 0.44043465202693, 0.41764395965570245, 0.39502852877048866, 0.3652297891450864, 0.37202302973322077, 0.3595445369776762, 0.35046486844295544, 0.35849458832666414, 0.3551162254056166, 0.33167031456541807, 0.3018950816898709, 0.2388780749447541, 0.17641314857813128, 0.13264247238116766, 0.08806268365270498, 0.059710282983367335, 0.10502153279533388, 0.190442921875416, 0.26989223899655457, 0.33815717703737036, 0.3655310495532582, 0.3848065217574046, 0.37677668919076623, 0.3566191088130246, 0.3108361713796022, 0.273418358047099, 0.24058766830741973, 0.21571362172154096, 0.17741385733976855, 0.17419878430744262, 0.1341003791190687, 0.08934977244306097, 0.05749844501949042, 0.04465198114039737, 0.021713560937229204, 0.02902148173603436, -0.01504235788582875, -0.07691525379599184, -0.11135224912394648, -0.14982736228261118, -0.1774665265831885, -0.19111582594594267, -0.19923290292877383, -0.17101428343750058, -0.167298678041913, -0.17684002791099118, -0.19426598546754903, -0.2033117814395773, -0.1531190371847373, -0.1570407442536208, -0.14619033532749626, -0.12821362935600433, -0.12503286394408164, -0.12510453931714238, -0.13091448965994346, -0.0462252542913717, 0.040596514208694146, 0.11613383694568569, 0.19233961587699255, 0.2500525239755724, 0.28512044315280605, 0.36674208418165577, 0.37701269086600675, 0.36082000162022965, 0.3551896040445328, 0.33037730276392097, 0.31315538805388243, 0.27583160430038944, 0.32593027396018215, 0.41890296074252475, 0.4766006160763574, 0.49962184898945594, 0.503987523220637, 0.5180177520545222, 0.5219101791801606, 0.5078440160543174, 0.4756241558724845, 0.43165447446651584, 0.4002633625448482, 0.38227587186496237, 0.37459591908881507, 0.34955212794979573, 0.3036112416961494, 0.24979873831570032, 0.215959326968445, 0.17701438272807835, 0.1277325673519769, 0.1036202326003064, -0.017363736023945364, -0.12391170305406618, -0.23031581735910223, -0.32030974375354404, -0.37432424741011516, -0.43192165913637126, -0.4270624044018305], "overall_signal": [0.0, -0.00766769230769242, -0.015404651325882528, -0.024977949117047333, -0.033709148593121366, -0.04057868704767352, -0.04519059620895804, -0.05474355935869432, -0.06437476327201182, -0.07906721791286564, -0.10100719454897905, -0.12371626951333589, -0.14423839757529666, -0.16286273021581216, -0.18166229676665063, -0.19039721829846531, -0.1963991989897962, -0.19936755350215699, -0.20012602332733098, -0.20613671168633357, -0.23314563948205264, -0.27806947295597984, -0.3303477939937837, -0.3854255108200835, -0.4404864090572359, -0.49300414562936856, -0.54276181030482, -0.5846306821154803, -0.615474977808583, -0.6369479864109087, -0.6524428043939111, -0.6614126627454218, -0.6643150947641909, -0.6385346475289435, -0.5925983572031592, -0.5372400257842522, -0.4759784243852696, -0.41370175555214606, -0.3534296863388997, -0.291104267384415, -0.21980496624127724, -0.14827150295152064, -0.08113599649912612, -0.01817694311153102, 0.040038165255841245, 0.09165824105736337, 0.13670839334868334, 0.17464836703862502, 0.20949417120768626, 0.24017622771785677, 0.2688847363450725, 0.29304348747352094, 0.3037816617915111, 0.31157119042521364, 0.3106505015952582, 0.30536563165758296, 0.2939748621695626, 0.2797211649543859, 0.26099067855636476, 0.256832712918037, 0.26957786683681295, 0.29227320074700675, 0.3206255913340289, 0.35063851755932474, 0.3772328944507951, 0.4028608790237319, 0.41836222562106073, 0.42782432745337085, 0.43386478830567765, 0.43517876104992814, 0.431671800771083, 0.42434314637096415, 0.41252047492578864, 0.4044209858872751, 0.39544569610535535, 0.3864495305728754, 0.3808585421236332, 0.37571007878002993, 0.3669021259371076, 0.35390071708766024, 0.33089618865907905, 0.2999995806428895, 0.26652815899054516, 0.23083506392297715, 0.1966101077350552, 0.17829239274711095, 0.18072249857277195, 0.19855644665752847, 0.22647659273349685, 0.25428748409744917, 0.28039129162944026, 0.29966837114170547, 0.3110585186759693, 0.31101404921669584, 0.3034949109827765, 0.29091346244770516, 0.2758734943024723, 0.2561815669099316, 0.2397850103894338, 0.2186480841353608, 0.19278842179690084, 0.16573042644141878, 0.1415147373812145, 0.11755450209241744, 0.09984789802114083, 0.07686984683974693, 0.046112826712599184, 0.014619811545290053, -0.018269623220290195, -0.05010900389286986, -0.07831036830348442, -0.10249487522854231, -0.11619875687033397, -0.1264187411046498, -0.13650299846591807, -0.14805559586624428, -0.15910683298091088, -0.15790927382167616, -0.1577355679080651, -0.15542652139195132, -0.14998394298476192, -0.14499372717662587, -0.14101588960472916, -0.138995609615772, -0.12044153855089196, -0.08823392799897474, -0.04736037501004266, 0.0005796231673643876, 0.050474203329006, 0.09740345129376601, 0.15127117787134398, 0.19641948047027655, 0.22929958470026718, 0.25447758856912034, 0.26965753140808046, 0.2783571027372409, 0.2778520030498706, 0.2874676572319329, 0.3137547179340513, 0.34632389756251253, 0.37698348784790126, 0.4023842949224484, 0.4255109863488632, 0.4447908249151227, 0.45740146314296165, 0.4610460016888662, 0.4551676962443961, 0.44418682950448657, 0.43180463797658175, 0.42036289419902845, 0.4062007409491819, 0.3856828410985754, 0.3585060205420004, 0.32999668182728936, 0.2994002220074472, 0.26506669107635317, 0.23277739938114383, 0.182749172300126, 0.12141699722928757, 0.05107043431160961, -0.023205601301421117, -0.09342933052315992, -0.1611277962458022, -0.2143147178770079], "overall_upper_bb": [null, 25.489371038076506, 25.301671850184256, 25.201131363545688, 25.146040111741232, 25.119413538797552, 25.109557916075424, 25.137890940627603, 25.111781942507307, 25.16273221526199, 25.265139265241885, 25.26625368750557, 25.245376446014546, 25.227464154293482, 25.22631298657828, 25.20156640909053, 25.175186970862445, 25.149634633362172, 25.12611910435959, 25.137912023412767, 25.315707541961903, 25.54728420279581, 25.6228590267041, 25.672529495885573, 25.673095000592213, 25.62592807909263, 25.543464815251316, 25.473141877167677, 25.331506617876794, 25.224540764439674, 25.151323013186428, 25.03179667687408, 24.874777230197427, 24.763909676459846, 24.69622941878874, 24.48617387272348, 24.344192127553903, 24.17667922943336, 23.99530974130907, 23.993253682393316, 24.3070303291306, 24.549037682672207, 24.743987237660292, 24.93376557782873, 25.10264917993251, 25.23007539246735, 25.314045916711844, 25.374305116785404, 25.454857080010637, 25.49258705291413, 25.482166768125616, 25.388434443491402, 25.10573222941058, 25.128408685971202, 25.11368037430692, 25.07529180181166, 25.026129193986733, 24.950464618883846, 24.834925761079873, 24.934112027797923, 25.226958881968816, 25.458443513829938, 25.66505299896253, 25.84402213276403, 25.969681518321526, 26.121953514226373, 26.177809284782253, 26.24224431618856, 26.31984547564816, 26.377686054640623, 26.424057803482345, 26.46581901671299, 26.4574711123021, 26.522129598267373, 26.515260839816392, 26.507098301289563, 26.467344615038765, 26.374674132669522, 26.041465176836684, 25.981146919271588, 26.033877043807507, 26.090688123386606, 26.103335774226384, 26.116603151851994, 26.12049927482604, 26.137848570542356, 26.357586634501132, 26.584971300550922, 26.79989297686134, 26.92181321121975, 27.03536819694024, 27.09837166842733, 27.137437484763108, 27.142712641177003, 27.15356576750192, 27.162623161444593, 27.165091499806763, 27.161437609448647, 27.185124494496588, 27.185227372060886, 27.161334086683024, 27.11657626505343, 27.07318660055124, 27.003159706549813, 26.926552932921908, 26.966125259808322, 26.979583983689544, 26.89935423950204, 26.778694118299416, 26.693028224372796, 26.563851942443648, 26.466350286981474, 26.367853594669135, 26.323840743235, 26.27615704405503, 26.228884677692, 26.154500166372145, 26.12755370835528, 25.98127957047917, 25.92763951608137, 25.89971925358989, 25.85460468770582, 25.766349155189925, 25.704699557872182, 25.765372371402304, 26.021298678404936, 26.25744698734796, 26.514329619353813, 26.723895430918056, 26.879233005064457, 27.18776156042496, 27.309267506747055, 27.382811527631613, 27.465099728028918, 27.499550764567797, 27.51499662521967, 27.491130979028107, 27.64668211920239, 27.903394158734777, 28.086743696870677, 28.194664415218035, 28.228419069320793, 28.241925372494187, 28.161121899995013, 28.201425129550287, 28.222768313387764, 28.227179003756643, 28.245530493466248, 28.273096970693402, 28.30460331657158, 28.310851615876892, 28.305860942799377, 28.275087409068785, 28.253599988309436, 28.19982096800847, 28.163454411162867, 28.03956105247645, 28.301946881175226, 28.400920785638768, 28.504488126499385, 28.584503525554382, 28.59756489085702, 28.57169875432132, 28.45600005672025], "overall_lower_bb": [null, 24.130028961923493, 24.337928149815745, 24.378568636454315, 24.433679888258762, 24.477019794535778, 24.510242083924574, 24.394434059372397, 24.38584027971492, 24.23612778473801, 23.995642552939934, 23.904462979161092, 23.860669707831605, 23.815292988563666, 23.738927013421723, 23.764596090909475, 23.758848323255204, 23.7597320333045, 23.759186158798308, 23.68102797658723, 23.260232458038093, 22.791715797204187, 22.457690973295904, 22.153020504114426, 21.875964999407792, 21.633121920907364, 21.404585184748687, 21.220408122832325, 21.108543382123205, 20.994009235560327, 20.861726986813572, 20.763753323125925, 20.69577276980257, 20.732640323540153, 20.756320581211256, 20.853876127276518, 20.921857872446097, 21.008370770566643, 21.10863025869093, 21.109786317606684, 20.975509670869396, 20.941502317327796, 20.94190276233971, 20.97002442217127, 21.03864082006749, 21.154224607532655, 21.33325408328815, 21.519494883214595, 21.692942919989367, 21.91321294708587, 22.214633231874387, 22.5888755565086, 23.097967770589424, 23.1982913140288, 23.28701962569308, 23.423908198188343, 23.54257080601326, 23.69773538111615, 23.87727423892013, 23.913087972202078, 23.741741118031182, 23.649256486170064, 23.59674700103747, 23.561957867235968, 23.560298481678476, 23.55652648577362, 23.60067071521775, 23.651235683811436, 23.676634524351844, 23.71329394535938, 23.738922196517652, 23.776650983287006, 23.9091088876979, 23.969450401732633, 24.120319160183605, 24.26749169871044, 24.488745384961238, 24.74941586733048, 25.247124823163315, 25.355883080728418, 25.255152956192497, 25.133341876613386, 25.056694225773615, 24.96634684814801, 24.907950725173958, 24.900101429457646, 24.799443365498867, 24.696558699449074, 24.606037023138658, 24.58861678878025, 24.587061803059754, 24.612558331572668, 24.659492515236888, 24.664717358822994, 24.683864232498085, 24.698296838555407, 24.69982850019324, 24.693982390551355, 24.71791550550341, 24.73037262793912, 24.797465913316973, 24.90372373494657, 25.015613399448767, 25.149640293450187, 25.312747067078092, 25.212174740191678, 25.039136016310465, 24.95786576049796, 24.889625881700578, 24.81529177562721, 24.789468057556363, 24.75596971301853, 24.77596640533087, 24.748479256765, 24.70416295594497, 24.644935322308, 24.61131983362786, 24.619666291644727, 24.654820429520836, 24.657170483918627, 24.65839074641011, 24.65600531229418, 24.675760844810075, 24.67541044212782, 24.630737628597696, 24.477811321595066, 24.389163012652034, 24.286280380646186, 24.246964569081946, 24.251726994935545, 24.167748439575043, 24.20824249325294, 24.23119847236838, 24.28491027197108, 24.383959235432204, 24.524513374780323, 24.675979020971894, 24.682527880797615, 24.71631584126522, 24.795256303129328, 24.918835584781966, 25.122080930679203, 25.371074627505813, 25.72187810000499, 25.82757487044971, 25.907911686612234, 25.97850099624335, 26.022149506533758, 26.070333029306596, 26.137226683428416, 26.138928384123105, 26.185919057200614, 26.265692590931213, 26.33618001169057, 26.446959031991522, 26.51182558883714, 26.709618947523552, 26.291233118824778, 25.94926921436123, 25.585201873500612, 25.254086474445614, 25.016025109142983, 24.77189124567867, 24.67557994327975]}, "alignment": "inconsistent"}

806_MLM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296540.0, 1687300260.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381260.0, 1687384740.0, 1687388340.0, 1687455000.0, 1687458540.0, 1687462200.0, 1687465800.0, 1687469340.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804140.0, 1687807800.0, 1687811520.0, 1687814880.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892340.0, 1687895940.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980720.0, 1687984140.0, 1687987680.0, 1687991340.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072340.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585340.0, 1688589060.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684340.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689011940.0, 1689015600.0, 1689019320.0, 1689022800.0, 1689026400.0, 1689029940.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107280.0, 1689111060.0, 1689114540.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689191940.0, 1689195600.0, 1689199140.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287460.0, 1689290940.0, 1689357660.0, 1689361320.0, 1689364800.0, 1689368400.0, 1689371880.0, 1689375600.0, 1689615000.0, 1689618480.0, 1689622260.0, 1689625740.0, 1689629280.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0], "input_window": [[423.53, 424.49, 426.34, 428.19, 427.75, 428.36, 428.52, 434.355, 436.13, 434.08, 432.79, 433.45, 433.46, 433.79, 434.46, 433.99, 437.75, 438.75, 439.98, 439.03, 440.09, 440.91, 439.71, 440.2775, 441.875, 440.615, 441.94, 444.77, 444.24, 443.5, 443.67, 442.925, 443.55, 445.36, 446.76, 449.05, 450.625, 451.07, 450.98, 452.44, 452.31, 452.26, 452.98, 453.165, 454.29, 453.79, 455.65, 456.98, 456.88, 456.95, 458.76, 457.37, 459.81, 460.18, 458.82, 458.3, 458, 461.51, 461.51, 456.58, 457.98, 455.73, 451.28, 448.3, 447.44, 443.92, 446.725, 446.97, 449.41, 443.3, 442.18, 441.805, 441.395, 440.335, 441.025, 437.77, 439.98, 439.21, 439.01, 441.315, 443.39, 440.91, 442.26, 441.8, 442.53, 443.84, 443.815, 443.67, 446.58, 446.15, 446.97, 446.94, 447.025, 447.36, 449.445, 448.03, 448.55, 446.98, 450.29, 449.05, 447.82, 448.23, 449.515, 449.9, 449.94, 450.79, 450.915, 452.18, 453.85, 454.54, 453.21, 455.015, 456.41, 456.24, 458.34, 456.33, 458.925, 459.11, 458.68, 458.77, 458.555, 458.2204, 461.26, 458.595], [424.52, 424.57, 426.35, 428.36, 427.75, 428.36, 428.595, 434.64, 436.13, 434.32, 432.79, 433.45, 433.52, 433.79, 434.63, 434.035, 437.78, 439.01, 440.07, 439.28, 440.09, 440.91, 439.99, 440.29, 442.13, 440.615, 441.94, 444.77, 444.24, 443.5, 443.82, 442.945, 443.55, 445.36, 446.76, 449.22, 450.625, 451.07, 450.98, 452.44, 452.42, 452.26, 452.98, 453.165, 454.29, 454.04, 455.65, 456.98, 457.16, 457.24, 458.76, 457.72, 459.81, 460.265, 458.865, 458.3, 458, 461.51, 461.5519, 456.78, 457.98, 455.74, 451.3, 448.3, 447.44, 444.53, 446.73, 447.57, 449.49, 443.58, 442.19, 441.805, 441.41, 440.41, 441.135, 439.26, 439.98, 439.27, 439.62, 441.4, 443.39, 441.01, 442.28, 441.8, 442.795, 443.97, 443.815, 443.67, 446.58, 446.15, 447, 446.94, 447.025, 447.38, 449.945, 448.11, 448.55, 446.98, 450.29, 449.08, 447.87, 448.23, 449.515, 449.9, 450.25, 450.79, 450.915, 452.18, 454, 454.615, 453.4, 455.015, 456.56, 456.28, 458.34, 456.67, 458.925, 459.32, 458.68, 458.77, 458.555, 458.2204, 461.4, 458.595], [423.46, 424.42, 426.34, 428.185, 427.75, 428.36, 428.52, 434.355, 435.84, 433.75, 432.79, 433.45, 433.46, 433.79, 434.105, 433.99, 437.575, 438.75, 439.98, 438.98, 439.6, 440.75, 439.47, 439.815, 441.875, 440.615, 441.94, 444.77, 444.24, 443.4, 443.66, 442.74, 443.55, 445.27, 446.76, 449.05, 450.625, 451.015, 450.8, 452.44, 452.02, 452.26, 452.98, 453.165, 454.29, 453.76, 455.65, 456.74, 456.87, 456.95, 458.5, 457.37, 459.81, 459.865, 458.605, 458.3, 458, 461.2, 461.51, 456.02, 457.86, 455.55, 451.28, 448.09, 447.44, 443.92, 446.725, 446.935, 449.135, 443.16, 442.18, 441.805, 441.395, 440.335, 440.96, 437.77, 439.81, 438.985, 438.89, 441.3, 443.39, 440.8, 442.26, 441.8, 442.53, 443.84, 443.815, 443.67, 446.58, 446.14, 446.97, 446.86, 447.025, 447.265, 449.445, 447.56, 448.41, 446.98, 450.29, 448.89, 447.61, 448.23, 449.515, 449.59, 449.94, 450.79, 450.915, 452.09, 453.33, 454.54, 453.21, 455.015, 456.22, 456.215, 458.34, 456.33, 458.925, 459.11, 458.34, 458.77, 458.555, 457.21, 461.26, 458.595], [423.56, 424.57, 426.35, 428.185, 427.75, 428.36, 428.595, 434.64, 435.84, 433.925, 432.79, 433.45, 433.52, 433.79, 434.295, 434.025, 437.575, 439.01, 440.07, 439.21, 439.6, 440.75, 439.58, 439.815, 442.005, 440.615, 441.94, 444.77, 444.24, 443.4, 443.82, 442.945, 443.55, 445.27, 446.76, 449.22, 450.625, 451.015, 450.8, 452.44, 452.42, 452.26, 452.98, 453.165, 454.29, 453.76, 455.65, 456.79, 457.16, 456.995, 458.55, 457.72, 459.81, 460.06, 458.73, 458.3, 458, 461.2, 461.5519, 456.78, 457.94, 455.55, 451.3, 448.27, 447.44, 444.53, 446.73, 447.57, 449.15, 443.18, 442.19, 441.805, 441.4075, 440.41, 441.03, 439.26, 439.81, 439.015, 439.62, 441.4, 443.39, 440.93, 442.28, 441.8, 442.58, 443.8775, 443.815, 443.67, 446.58, 446.14, 447, 446.86, 447.025, 447.38, 449.81, 448.03, 448.41, 446.98, 450.29, 448.94, 447.61, 448.23, 449.515, 449.59, 450.1, 450.79, 450.915, 452.16, 454, 454.58, 453.4, 455.015, 456.22, 456.28, 458.34, 456.66, 458.925, 459.18, 458.34, 458.77, 458.555, 457.82, 461.4, 458.595], [6464, 439, 620, 3073, 226, 104, 948, 814, 574, 6071, 435, 213, 609, 4376, 2735, 680, 390, 334, 535, 2219, 594, 517, 1279, 1895, 4661, 469, 3755, 244, 914, 744, 999, 685, 636, 536, 144, 1226, 248, 493, 416, 2932, 1716, 1035, 379, 176, 369, 2156, 349, 1089, 1033, 4799, 1050, 1157, 3325, 1986, 2430, 397, 410, 424, 554, 1080, 663, 1881, 7370, 630, 469, 4023, 285, 2129, 2458, 1171, 434, 404, 681, 263, 20897, 7115, 1276, 2657, 3172, 720, 466, 1246, 457, 209, 1285, 1072, 334, 505, 1600, 830, 427, 713, 746, 1000, 1605, 2162, 263, 136, 1474, 1926, 3107, 3219, 697, 203, 3282, 336, 246, 2610, 1134, 951, 778, 636, 1726, 590, 3437, 792, 227, 1991, 1007, 194, 226, 5323, 919, 362]], "output_timestamps": [1689710700.0, 1689714300.0, 1689717900.0, 1689721560.0, 1689788100.0, 1689791640.0, 1689795300.0, 1689798900.0, 1689802500.0, 1689806100.0, 1689809640.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960840.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975360.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690228920.0, 1690232700.0, 1690236360.0, 1690239900.0, 1690306560.0, 1690310100.0, 1690313640.0], "output_window": [[458.52, 460.19, 460.225, 460.72, 459.13, 455.89, 455.71, 454.66, 455.45, 454.77, 455.675, 454.46, 453.43, 454.64, 455.59, 456.48, 454.94, 455.71, 456.67, 457.67, 456.52, 459.75, 458.1975, 458.55, 458.46, 456.075, 458.1872, 456.65, 458.99, 458.1, 457.46, 459.45, 460.265], [458.76, 460.19, 460.225, 460.72, 459.725, 455.89, 455.71, 454.66, 455.45, 454.77, 455.675, 455.42, 453.43, 454.64, 455.79, 456.56, 454.965, 455.71, 456.67, 457.86, 456.72, 459.75, 458.1975, 458.78, 458.46, 456.075, 458.1872, 456.65, 458.99, 458.275, 458.78, 459.56, 460.265], [458.41, 460.19, 460.225, 460.72, 458.88, 455.735, 455.71, 454.66, 455.345, 454.76, 455.675, 454.46, 453.4, 454.445, 455.59, 456.245, 454.93, 455.71, 456.595, 457.67, 456.46, 459.75, 458.1975, 458.55, 458.46, 456.055, 458.1872, 456.65, 458.99, 458.1, 457.46, 459.23, 460.255], [458.52, 460.19, 460.225, 460.72, 458.88, 455.735, 455.71, 454.66, 455.345, 454.76, 455.675, 454.9, 453.4, 454.445, 455.79, 456.46, 454.965, 455.71, 456.595, 457.86, 456.72, 459.75, 458.1975, 458.78, 458.46, 456.055, 458.1872, 456.65, 458.99, 458.275, 458.78, 459.56, 460.255], [1343, 215, 178, 156, 2885, 784, 360, 352, 470, 215, 160, 2733, 386, 500, 1148, 2163, 1023, 158, 518, 581, 973, 499, 111, 679, 637, 220, 109, 109, 351, 579, 691, 2113, 327]], "text": {"content": "Are You Looking for a Top Momentum Pick? Why Martin Marietta (MLM) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-07-18T16:00:08Z\n\nDoes Martin Marietta (MLM) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nMLM Quick QuoteMLM\nMomentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nEven though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Martin Marietta (MLM Quick QuoteMLM  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Martin Marietta currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if MLM is a promising momentum pick, let's examine some Momentum Style elements to see if this seller of granite, limestone, sand and gravel holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It's also helpful to compare a security to its industry; this can show investors the best companies in a particular area.\nFor MLM, shares are up 3.95% over the past week while the Zacks Building Products - Concrete and Aggregates industry is up 3.32% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 7.4% compares favorably with the industry's 2.59% performance as well.\nWhile any stock can see a spike in price, it takes a real winner to consistently outperform the market. Shares of Martin Marietta have increased 28.64% over the past quarter, and have gained 45.71% in the last year. On the other hand, the S&P 500 has only moved 9.35% and 18.81%, respectively.\nInvestors should also take note of MLM's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, MLM is averaging 379,438 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with MLM.\nOver the past two months, 2 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost MLM's consensus estimate, increasing from $15.94 to $15.97 in the past 60 days. Looking at the next fiscal year, 2 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that MLM is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Martin Marietta on your short list.\nMartin Marietta Materials, Inc. (MLM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689696008000, "published_utc": "2023-07-18T16:00:08Z", "article_url": "https://www.zacks.com/stock/news/2123131/are-you-looking-for-a-top-momentum-pick-why-martin-marietta-mlm-is-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.494493106053448, "input_bin_label": ">+4%", "output_percentage_change": -0.27727748566533755, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.663471527056378, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [423.56, 424.065, 424.82666666666665, 425.66625, 426.08299999999997, 426.46250000000003, 426.76714285714286, 427.75125, 428.65, 429.17749999999995, 430.1005, 430.98850000000004, 431.70550000000003, 432.26599999999996, 432.9205, 433.48699999999997, 434.38500000000005, 434.82199999999995, 435.245, 435.77349999999996, 436.4545, 437.1845, 437.79049999999995, 438.39300000000003, 439.16400000000004, 439.823, 440.2595, 440.83549999999997, 441.25249999999994, 441.67150000000004, 442.09349999999995, 442.313, 442.71000000000004, 443.25550000000004, 443.73099999999994, 444.5915, 445.46000000000004, 446.08450000000005, 446.7405, 447.6445, 448.5045, 449.43600000000004, 450.379, 451.16850000000005, 451.92150000000004, 452.3755, 452.878, 453.45550000000003, 454.0915, 454.547, 455.16, 455.70599999999996, 456.389, 457.07849999999996, 457.52250000000004, 457.97650000000004, 458.21150000000006, 458.65250000000003, 459.0916899999999, 459.07019, 459.00919000000005, 458.79219, 457.94119, 456.76219000000003, 455.63319, 454.25618999999995, 453.12919, 451.76619, 450.526, 449.166, 447.591, 446.2165, 445.22725, 444.44125, 443.80025000000006, 443.27325, 442.58125, 441.72575000000006, 440.77275, 440.59475000000003, 440.71475, 440.62725, 440.71450000000004, 440.8535, 441.0085, 441.47024999999996, 441.87074999999993, 442.33625, 443.03225000000003, 443.50625, 443.86725000000007, 444.46025, 444.93475, 445.49275, 446.21575, 446.631, 447.09049999999996, 447.42150000000004, 447.7925, 448.07250000000005, 448.1335, 448.27049999999997, 448.51950000000005, 448.7405, 448.76950000000005, 449.0455, 449.296, 449.814, 450.18500000000006, 450.74899999999997, 451.328, 452.00649999999996, 452.677, 453.346, 454.16999999999996, 454.75699999999995, 455.558, 456.26000000000005, 456.6940000000001, 457.113, 457.6285, 457.909, 458.427, 458.6585], "in_sma_50": [423.56, 424.065, 424.82666666666665, 425.66625, 426.08299999999997, 426.46250000000003, 426.76714285714286, 427.75125, 428.65, 429.17749999999995, 429.50590909090914, 429.83458333333334, 430.1180769230769, 430.3803571428571, 430.6413333333333, 430.8528125, 431.24823529411765, 431.6794444444444, 432.1210526315789, 432.4755, 432.81476190476195, 433.17545454545456, 433.4539130434783, 433.7189583333333, 434.0504, 434.30288461538464, 434.58574074074073, 434.94946428571427, 435.26982758620693, 435.54083333333335, 435.80790322580646, 436.0309375, 436.2587878787879, 436.52382352941174, 436.8162857142857, 437.16083333333336, 437.52472972972976, 437.8797368421053, 438.2110256410256, 438.56674999999996, 438.9046341463415, 439.222619047619, 439.54255813953495, 439.8521590909091, 440.173, 440.46836956521736, 440.7913829787234, 441.1246875, 441.4519387755102, 441.76279999999997, 442.46259999999995, 443.12559999999996, 443.7948, 444.43229999999994, 445.05189999999993, 445.6507, 446.2388, 446.77, 447.284238, 447.741338, 448.2443380000001, 448.68633800000003, 449.041938, 449.331538, 449.594438, 449.804538, 449.987638, 450.15883800000006, 450.340438, 450.419838, 450.47163800000004, 450.492738, 450.529288, 450.541188, 450.52168800000004, 450.494588, 450.45198800000003, 450.33688800000004, 450.244488, 450.2044880000001, 450.195888, 450.15558799999997, 450.130188, 450.06078799999995, 449.977188, 449.87033799999995, 449.734138, 449.587238, 449.502838, 449.3768380000001, 449.268438, 449.160438, 449.04133799999994, 448.92563800000005, 448.836038, 448.72143800000003, 448.576638, 448.38043799999997, 448.243038, 448.08193800000004, 447.86313800000005, 447.673338, 447.46743799999996, 447.258038, 447.08543800000007, 446.93523799999997, 446.79353799999996, 446.61273800000004, 446.4617, 446.4177, 446.32689999999997, 446.3162, 446.4146, 446.5748, 446.7928, 447.0354, 447.2793, 447.51149999999996, 447.6953, 448.0071, 448.33439999999996, 448.6547, 449.05455, 449.41825000000006], "in_sma_200": [423.56, 424.065, 424.82666666666665, 425.66625, 426.08299999999997, 426.46250000000003, 426.76714285714286, 427.75125, 428.65, 429.17749999999995, 429.50590909090914, 429.83458333333334, 430.1180769230769, 430.3803571428571, 430.6413333333333, 430.8528125, 431.24823529411765, 431.6794444444444, 432.1210526315789, 432.4755, 432.81476190476195, 433.17545454545456, 433.4539130434783, 433.7189583333333, 434.0504, 434.30288461538464, 434.58574074074073, 434.94946428571427, 435.26982758620693, 435.54083333333335, 435.80790322580646, 436.0309375, 436.2587878787879, 436.52382352941174, 436.8162857142857, 437.16083333333336, 437.52472972972976, 437.8797368421053, 438.2110256410256, 438.56674999999996, 438.9046341463415, 439.222619047619, 439.54255813953495, 439.8521590909091, 440.173, 440.46836956521736, 440.7913829787234, 441.1246875, 441.4519387755102, 441.76279999999997, 442.0919607843137, 442.3925, 442.7211320754717, 443.0422222222222, 443.32745454545454, 443.59482142857144, 443.84754385964914, 444.146724137931, 444.44172711864405, 444.647365, 444.86527704918035, 445.0376112903226, 445.1370142857143, 445.1859671875, 445.22064461538463, 445.21018030303026, 445.2328641791045, 445.2672338235294, 445.32350579710146, 445.29288428571425, 445.24918169014086, 445.20134583333333, 445.14937534246576, 445.0853297297298, 445.0312586666667, 444.9553210526315, 444.8884987012987, 444.81319743589745, 444.7474607594937, 444.70561749999996, 444.68937530864196, 444.64352926829264, 444.61505301204824, 444.58154047619047, 444.5579929411765, 444.5500802325582, 444.54163103448275, 444.5317261363636, 444.55474044943816, 444.57235444444444, 444.5990318681318, 444.62360760869564, 444.64942903225807, 444.6784776595744, 444.73249368421057, 444.76684270833334, 444.8044010309278, 444.8266010204082, 444.8817868686869, 444.92236900000006, 444.9489792079208, 444.9811460784314, 445.0251640776699, 445.06905673076926, 445.1169704761905, 445.1704896226415, 445.224176635514, 445.2883972222222, 445.3683201834862, 445.45206272727273, 445.52366576576577, 445.6084098214286, 445.7023176991151, 445.7951043859649, 445.9041904347826, 445.9969129310345, 446.1074094017094, 446.2181940677966, 446.3200579831933, 446.4238075, 446.5240652892562, 446.6166549180328, 446.73684471544715, 446.832475], "in_ema_10": [423.56, 423.7436363636363, 424.217520661157, 424.9388805409466, 425.44999316986537, 425.9790853207989, 426.45470617156275, 427.9429414130967, 429.3787702470791, 430.20535747488293, 430.67529247944964, 431.1797847559133, 431.6052784366563, 432.0025005390824, 432.4193186228856, 432.7112606914518, 433.59557692936966, 434.58001748766605, 435.5781961262722, 436.2385241033136, 436.8497015390747, 437.55884671378834, 437.92632912946317, 438.2697238331971, 438.94886495443393, 439.2517985990823, 439.74056249015825, 440.6550056737658, 441.30682282399016, 441.68740049235555, 442.07514585738176, 442.2333011560396, 442.47270094585053, 442.98130077387765, 443.668336996809, 444.67773027011646, 445.75905203918614, 446.7146789411523, 447.45746458821543, 448.36338011763075, 449.1009473689706, 449.6753205746123, 450.27617137922823, 450.8014129466412, 451.4357015017974, 451.8583012287433, 452.5477010053354, 453.3190280952744, 454.0173866234063, 454.55877087369606, 455.28444889666036, 455.72727636999485, 456.4695897572685, 457.12239161958337, 457.4146840523864, 457.57565058831614, 457.6528050268041, 458.29774956738515, 458.889413282406, 458.5058835946958, 458.4029956683874, 457.884269183226, 456.6871293317304, 455.1567421805066, 453.75369814768726, 452.076662120835, 451.1045417352286, 450.46189778336884, 450.22337091366535, 448.9427580202716, 447.7149838347676, 446.64044131935526, 445.6889974431088, 444.7291797261799, 444.05660159414714, 443.18449221339307, 442.57094817459426, 441.9244121428498, 441.5054281168771, 441.48625936835396, 441.8323940286532, 441.66832238707985, 441.77953649851986, 441.78325713515255, 441.9281194742157, 442.28255229708554, 442.5611791521609, 442.76278294267706, 443.45682240764484, 443.94467287898215, 444.50018690098534, 444.9292438280789, 445.3102904047918, 445.6866012402842, 446.43631010568697, 446.72607190465294, 447.03224064926144, 447.0227423493957, 447.61678919496006, 447.8573729776946, 447.81239607265917, 447.8883240594484, 448.18408332136687, 448.4397045356638, 448.7415764382704, 449.11401708585754, 449.4414685247925, 449.9357469748302, 450.6747020703156, 451.38475623934914, 451.7511641958311, 452.34458888749816, 453.0492090897712, 453.6366256189036, 454.4917845972847, 454.8860055795966, 455.6203682014881, 456.2675739830357, 456.64437871339277, 457.0308553109577, 457.3079725271472, 457.40106843130224, 458.1281468983382, 458.2130292804585], "in_ema_50": [423.56, 423.5996078431372, 423.7074663590927, 423.8830559136381, 424.03470077976993, 424.2043203570339, 424.37650387244435, 424.7789939166622, 425.2127588611068, 425.5544153763575, 425.838163792971, 426.1366671736388, 426.4262096374177, 426.71498573006795, 427.01224119163396, 427.28725134098164, 427.69069246486475, 428.1345868780073, 428.60264229455606, 429.0186171065343, 429.4335732984349, 429.877354737712, 430.25785063035073, 430.63264080170956, 431.07861567223074, 431.45259152822166, 431.86386244868356, 432.36998548991164, 432.8354762550132, 433.2497713038362, 433.66429007623475, 434.02823948500986, 434.4016418581467, 434.8278519813566, 435.29577935463675, 435.84182722308236, 436.42155948884385, 436.9938512735951, 437.53526887070905, 438.1197681306813, 438.68056153732124, 439.2130885358577, 439.75296741680444, 440.2789294788905, 440.8283832248164, 441.3355054512942, 441.8968581786944, 442.48090295600053, 443.0565538204711, 443.60315955300166, 444.1893101587663, 444.71992544665784, 445.31169307620064, 445.89005805360455, 446.39358518875736, 446.86050341664924, 447.29734641991786, 447.8425485210975, 448.3801701477211, 448.70957523996736, 449.07155268153724, 449.32560943912404, 449.4030365199427, 449.35860371523904, 449.28336435385717, 449.09695790860786, 449.00413602983895, 448.9478954012178, 448.9558210717583, 448.72931828463055, 448.4728744303313, 448.2113891585536, 447.9445699758652, 447.6490966434783, 447.389524226087, 447.0707193544758, 446.7859852621434, 446.48124074205936, 446.21217247766486, 446.02345983148194, 445.920186896914, 445.7244932931135, 445.5894151247561, 445.44081061005977, 445.3286219586849, 445.2717152152071, 445.21458912833623, 445.1540170056564, 445.20993790739533, 445.24641093063474, 445.3151791294334, 445.3757603400438, 445.44043640514013, 445.51649772258565, 445.6848703609156, 445.776836229115, 445.88009755346343, 445.92323098273937, 446.09447682655355, 446.2060659706103, 446.261122207057, 446.3383331008979, 446.4629082734117, 446.5855393215132, 446.7233613089048, 446.8828373360066, 447.0409613620456, 447.24170797529877, 447.506739035091, 447.7841218180286, 448.00435233496864, 448.27927969438167, 448.5906804906804, 448.89222243222235, 449.2627235133117, 449.5528127872995, 449.92034954073875, 450.28347308816075, 450.5994153199976, 450.9198304054879, 451.219248820959, 451.4781018083724, 451.86719585510286, 452.1310313117655], "in_ema_200": [423.56, 423.5700497512438, 423.5977109477489, 423.6433556149355, 423.6842177481202, 423.73074294465636, 423.7791435123712, 423.88721173612873, 424.0061449526847, 424.10484002778236, 424.19125952999354, 424.2833863008394, 424.3752929048112, 424.4689715823753, 424.56674300941637, 424.66085501927296, 424.78935397430513, 424.93085293973496, 425.0814912189416, 425.2220733958676, 425.36513734217743, 425.51822055270304, 425.65813875615873, 425.79900304714226, 425.9602567481657, 426.10607508898, 426.2636265806319, 426.4477695997301, 426.6248067181408, 426.791724064229, 426.9611596456795, 427.12020283328474, 427.2836834021078, 427.46265172646497, 427.65466514212204, 427.8692455884691, 428.09567100549924, 428.32372403032014, 428.5473685673319, 428.7851061935276, 429.02027926622884, 429.25152026855494, 429.4876245444898, 429.7232203201665, 429.9676658891201, 430.20440553201445, 430.4575955267208, 430.7196095015793, 430.9826979642502, 431.24152684022783, 431.5132529413201, 431.77401659364534, 432.05298160266386, 432.3316584026374, 432.5943284682828, 432.8501062944691, 433.1003539930316, 433.37995246076264, 433.6602703467252, 433.8903174079519, 434.1296177322509, 434.3427558642683, 434.5114846616388, 434.6483853117718, 434.77566505991336, 434.8727231190187, 434.99070597355586, 435.1158730782966, 435.2555161322439, 435.33436671799274, 435.4025819745301, 435.46628762652483, 435.5254041675544, 435.5740071111609, 435.628295597617, 435.6644319598298, 435.70568139306533, 435.73860993641796, 435.77723073307055, 435.8331786859753, 435.90837093785615, 435.958337396186, 436.02123951164685, 436.0787396160086, 436.14342877405824, 436.22038470665467, 436.29595301803124, 436.3693266198419, 436.470925359943, 436.56713505785405, 436.67094465926846, 436.77232829449963, 436.87434492838526, 436.9788788096949, 437.1065516573596, 437.2152426856446, 437.326633305688, 437.42268670563146, 437.55071967373465, 437.6640458461353, 437.76301056408425, 437.86715971270036, 437.9830586210317, 438.0985505750513, 438.2179679822648, 438.3430628282124, 438.46815673041925, 438.60439397688276, 438.75758408656554, 438.9150210608286, 439.059150204502, 439.2179148790841, 439.38708985541166, 439.55517851356683, 439.742092160198, 439.91042955163886, 440.0996292575927, 440.2894836928406, 440.46909082027497, 440.65118941907826, 440.8293367880427, 440.99839811353485, 441.20139912733055, 441.37446978278], "in_macd": [0.0, 0.0805698005698332, 0.2847704158245392, 0.5878931723252663, 0.7839820194716935, 0.9773395832533538, 1.1364392177461582, 1.7303612764770264, 2.271692105665238, 2.5171599392951975, 2.5902511486714275, 2.6706473822433736, 2.7087852019109846, 2.7293343745632797, 2.7546155283556573, 2.721492608639096, 2.9477183255718273, 3.2058413992305645, 3.456099176037526, 3.5441803495923523, 3.6039114075103384, 3.7013769211781096, 3.6422245239529047, 3.573119659757026, 3.6529592144781873, 3.562999216445064, 3.5576117625280403, 3.7386032244161242, 3.795521284591473, 3.7298528555597272, 3.6694020595313646, 3.5104232072637274, 3.3941244118145733, 3.401535618664184, 3.4874385799434435, 3.7112378962738717, 3.95636570369777, 4.134441727135879, 4.209692836927729, 4.351502762412224, 4.411422188220172, 4.39533145700733, 4.390071408826259, 4.350678819410064, 4.3599788838912445, 4.275299687870643, 4.311003455229184, 4.380788418769555, 4.415055402526036, 4.3784263396283905, 4.42387734345931, 4.342861721464033, 4.396620288602037, 4.408577909139183, 4.261609345068393, 4.063595691222986, 3.83821638189994, 3.873167448591005, 3.884483897439054, 3.4684180508392046, 3.195450016599125, 2.754515516649178, 2.038632184589801, 1.212813252810065, 0.48577205836375015, -0.32151972712398447, -0.7748506732796159, -1.0541857373813173, -1.134984596864058, -1.6615935654403984, -2.1342177594482337, -2.510898050942103, -2.8091131163468503, -3.0903173628450986, -3.225958098844103, -3.436662856691271, -3.518706038973903, -3.6063044747910453, -3.5855761327698588, -3.3864804103000097, -3.0331549250566923, -2.918006411831243, -2.6868443982006625, -2.5134058473710184, -2.2866559189731106, -1.979439810752865, -1.7211714660132884, -1.510776934197338, -1.0965843302481062, -0.79467748293456, -0.4804806369432413, -0.24000754521847512, -0.03570517939175488, 0.15308676169064483, 0.49310225100941807, 0.611882452031125, 0.7282842340050593, 0.6971086018306778, 0.92878457546243, 0.9920203431173604, 0.9241620944923739, 0.9099237276837471, 0.9909059334298718, 1.0490440611976055, 1.1233227190076036, 1.2237595851664196, 1.2984749693629851, 1.4415314673020703, 1.6839656868577322, 1.9009843410753433, 1.9552185078717343, 2.104259880628149, 2.2931753734644076, 2.419839359322225, 2.6558314922954764, 2.6764426336016527, 2.8427739536153354, 2.961036110849818, 2.9529390988728323, 2.9472455527497914, 2.8920469561833215, 2.7572099137886994, 2.9057312063424092, 2.765219612686792], "in_signal": [0.0, 0.016113960113966642, 0.06984525125608115, 0.1734548354699182, 0.29556027227027326, 0.43191613446688937, 0.5728207511227432, 0.8043288561936, 1.0978015060879276, 1.3816731927293815, 1.6233887839177907, 1.8328405035829074, 2.008029443248523, 2.152290429511474, 2.272755449280311, 2.362502881152068, 2.47954597003602, 2.624805055874929, 2.7910638799074485, 2.9416871738444295, 3.0741320205776113, 3.199581000697711, 3.2881097053487496, 3.345111696230405, 3.4066811998799613, 3.4379448031929822, 3.4618781950599944, 3.5172232009312205, 3.572882817663271, 3.6042768252425628, 3.617301872100323, 3.595926139133004, 3.5555657936693184, 3.5247597586682917, 3.5172955229233223, 3.5560839975934324, 3.6361403388143003, 3.7358006164786164, 3.8305790605684393, 3.934763800937197, 4.030095478393792, 4.1031426741165005, 4.160528421058452, 4.198558500728775, 4.230842577361269, 4.2397339994631436, 4.253987890616352, 4.279347996246993, 4.306489477502802, 4.320876849927919, 4.341476948634197, 4.341753903200164, 4.352727180280539, 4.3638973260522675, 4.343439729855493, 4.287470922128993, 4.197620014083182, 4.132729500984747, 4.083080380275609, 3.9601479143883287, 3.807208334830488, 3.596669771194226, 3.2850622538733414, 2.8706124536606863, 2.393644374601299, 1.8506115542562425, 1.325519108749071, 0.8495781395229934, 0.4526655922455831, 0.029813760708386816, -0.40299254332293727, -0.8245736448467704, -1.2214815391467866, -1.595248703886449, -1.9213905828779798, -2.224445037640638, -2.483297237907291, -2.707898685284042, -2.8834341747812053, -2.9840434218849663, -2.9938657225193115, -2.978693860381698, -2.920323967945491, -2.838940343830597, -2.7284834588591, -2.578674729237853, -2.4071740765929404, -2.22789464811382, -2.0016325845406775, -1.7602415642194542, -1.5042893787642118, -1.2514330120550645, -1.0082874455224027, -0.7760126040797932, -0.522189633061951, -0.29537521604333583, -0.09064332603365682, 0.0669070595392101, 0.2392825627238541, 0.38983011880255536, 0.4966965139405191, 0.5793419566891647, 0.6616547520373062, 0.739132613869366, 0.8159706348970135, 0.8975284249508948, 0.977717733833313, 1.0704804805270645, 1.1931775217931981, 1.3347388856496272, 1.4588348100940487, 1.5879198242008687, 1.7289709340535766, 1.8671446191073064, 2.0248819937449407, 2.155194121716283, 2.2927100880960936, 2.4263752926468385, 2.5316880538920374, 2.6147995536635884, 2.6702490341675356, 2.687641210091768, 2.731259209341897, 2.738051290010876], "in_upper_bb": [null, 425.49335569799683, 427.65186282504817, 429.7405055557222, 430.07339847634296, 430.4868148485178, 430.7789415274937, 434.4435029838613, 436.91238615655305, 437.6516990771989, 437.8351561375296, 438.0962235604568, 438.28789795177914, 438.47133736709515, 438.6958027817351, 438.81596595304023, 439.6196747918806, 440.58710201524786, 441.5952061141084, 442.22670661899417, 442.5688873532088, 442.99533659484695, 443.19060461182323, 443.4652837910514, 443.87417352188334, 443.8477478096087, 443.807981282065, 444.9805042014454, 445.87932621815355, 446.39917451302614, 446.7380292491104, 446.85219977346975, 446.9041348763234, 447.1016264843532, 447.46517790500747, 448.11501427121163, 449.4558991756449, 450.73143148145306, 451.7801130833676, 452.96028212126305, 453.9300959235832, 454.75965313969203, 455.45200889625323, 455.9961528363652, 456.79350673888285, 457.1470747453582, 457.8221573793365, 458.7982690536587, 459.6253279942268, 460.12987785235055, 460.77009530433344, 460.8327887702479, 461.0894564399099, 461.3756728867236, 461.365654986446, 461.46825053872504, 461.572891439159, 462.1907629046059, 462.6739517234627, 462.56842917395426, 462.4762321369663, 462.20401551514965, 462.46938951491194, 463.336897939643, 464.20300862867595, 465.39711737517837, 465.85845127751685, 466.0006642406469, 465.8861077621144, 466.29019740050154, 466.3829528354667, 466.3679880317379, 465.84338225997146, 465.10765951449883, 464.2942096668726, 463.46834963633523, 462.4030521763033, 460.362870296802, 457.6866709757534, 455.8405661569719, 453.23356348465035, 450.841408762306, 449.4052570042266, 448.59191196018884, 447.9047582103343, 447.82659914645, 447.33536843352226, 446.5445612617045, 445.64278179349327, 446.21393563848295, 447.0073482193659, 447.6740650872765, 448.29672367250026, 448.88046719529643, 449.94210447843176, 450.32600753709204, 450.71094599261755, 450.63866357319364, 451.09733379608235, 451.35272307254695, 451.5003032949867, 451.3975196393211, 451.55891372702706, 451.5123083715163, 451.5259517824716, 451.7500705143941, 451.84796472714805, 452.0241456487437, 453.019686778936, 453.92424237520584, 454.42833199278465, 455.18932494564655, 456.10881045960235, 456.88690537637865, 458.12340864927233, 458.73261795655736, 459.72929985401015, 460.46069208753346, 461.105060644857, 461.64225192921157, 461.84657286494576, 461.8465834319106, 462.5140402333297, 462.4893614932834], "in_lower_bb": [null, 422.63664430200316, 422.00147050828514, 421.59199444427776, 422.092601523657, 422.4381851514823, 422.755344186792, 421.05899701613873, 420.3876138434469, 420.703300922801, 421.17666204428866, 421.5729431062099, 421.94825589437465, 422.2893769186191, 422.5868638849315, 422.8896590469598, 422.8767957963547, 422.77178687364096, 422.6468991490494, 422.72429338100585, 423.98611264679124, 425.17766340515317, 426.30539538817686, 427.1937162089485, 428.2103264781166, 429.4622521903914, 430.836518717935, 430.6769957985545, 430.6181737818465, 431.0458254869739, 431.8099707508896, 432.6453002265303, 433.5963651236767, 434.5468735156467, 435.4298220949924, 436.29948572878845, 436.263600824355, 436.188568518547, 436.21288691663244, 436.355717878737, 436.66790407641673, 436.989346860308, 437.6369911037467, 438.427847163635, 438.85899326111706, 439.81992525464176, 440.5158426206635, 440.7417309463415, 441.2066720057732, 442.06162214764936, 442.89440469566665, 444.3092112297522, 445.6785435600899, 446.8713271132765, 448.0783450135541, 448.88374946127504, 449.51660856084106, 449.91723709539406, 450.50923827653736, 451.0487608260457, 451.69295786303366, 452.29417448485026, 451.8608004850881, 450.503792060357, 448.952681371324, 446.8355726248217, 445.48223872248315, 444.41802575935293, 443.7315822378856, 441.9459925994984, 440.2172371645332, 438.6407019682621, 437.32505774002857, 436.09578048550105, 435.13923033312744, 434.0610903636648, 433.3073878236968, 433.1290697031981, 433.61207902424655, 433.92018384302816, 435.07218651534976, 436.002341237694, 436.53649299577336, 436.70283803981096, 436.90399178966584, 436.9169008535499, 437.11663156647774, 437.51743873829565, 438.1622182065067, 437.88706436151705, 437.5746517806341, 437.41343491272346, 437.3525263274998, 437.46578280470374, 437.2821455215682, 437.7752424629079, 438.2503040073825, 439.11908642680635, 439.72741620391764, 440.22602692745306, 440.50044670501325, 441.33323036067895, 441.89533627297294, 442.7209416284837, 443.4592982175283, 443.92642948560604, 444.5385352728519, 445.2113543512563, 444.957813221064, 444.8972576247942, 445.03316800721535, 445.0876750543535, 445.08768954039766, 445.19959462362135, 444.81609135072773, 445.06988204344276, 445.1247001459898, 445.6133079124665, 445.7739393551431, 446.2197480707885, 447.10992713505414, 448.0689165680895, 448.58995976667035, 449.5151385067166], "out_sma_10": [458.52, 459.355, 459.645, 459.91375, 459.707, 459.045, 458.56857142857143, 458.08, 457.77611111111105, 457.4745, 457.19000000000005, 456.66099999999994, 455.9785, 455.351, 455.04200000000003, 455.1145, 455.03999999999996, 455.145, 455.27, 455.5799999999999, 455.6845, 456.16949999999997, 456.64925000000005, 457.0827499999999, 457.34975, 457.30924999999996, 457.6314700000001, 457.72547000000003, 457.96497, 458.0064700000001, 458.21247000000005, 458.19347, 458.39921999999996], "out_sma_50": [458.52, 459.355, 459.645, 459.91375, 459.707, 459.045, 458.56857142857143, 458.08, 457.77611111111105, 457.4745, 457.3109090909091, 457.10999999999996, 456.8246153846154, 456.65464285714285, 456.597, 456.5884375, 456.4929411764706, 456.44944444444445, 456.45710526315787, 456.52725, 456.53642857142853, 456.68249999999995, 456.7483695652174, 456.83302083333336, 456.8981, 456.8656730769231, 456.9146185185185, 456.9051678571428, 456.97705862068966, 457.02032333333335, 457.07708709677416, 457.154678125, 457.2486272727273], "out_sma_200": [458.52, 459.355, 459.645, 459.91375, 459.707, 459.045, 458.56857142857143, 458.08, 457.77611111111105, 457.4745, 457.3109090909091, 457.10999999999996, 456.8246153846154, 456.65464285714285, 456.597, 456.5884375, 456.4929411764706, 456.44944444444445, 456.45710526315787, 456.52725, 456.53642857142853, 456.68249999999995, 456.7483695652174, 456.83302083333336, 456.8981, 456.8656730769231, 456.9146185185185, 456.9051678571428, 456.97705862068966, 457.02032333333335, 457.07708709677416, 457.154678125, 457.2486272727273], "out_ema_10": [458.52, 458.82363636363635, 459.0784297520661, 459.37689706987226, 459.2865521480773, 458.64081539388144, 458.10793986772114, 457.4810417099537, 457.0926704899621, 456.66854858269625, 456.4879033858424, 456.19919367932556, 455.6902493739936, 455.46384039690383, 455.5231421429213, 455.6934799351174, 455.56102903782335, 455.58811466731, 455.7711847277991, 456.1509693227447, 456.254429445882, 456.8899877284489, 457.1277172323673, 457.42813228102773, 457.61574459356814, 457.33197284928303, 457.4874686948679, 457.3352016594374, 457.6360740849942, 457.75224243317706, 457.9391074453266, 458.23381518253996, 458.60130333116905], "out_ema_50": [458.52, 458.58549019607847, 458.64978469819306, 458.7309696119894, 458.73681394093103, 458.61909574716907, 458.50501356100557, 458.3542287154759, 458.2362197462416, 458.0998974032517, 458.0048033874379, 457.8830463918521, 457.7072406509951, 457.57930964507375, 457.5091406393846, 457.46799786921264, 457.3698410900278, 457.30474928257576, 457.2769159773767, 457.2997820174796, 457.27704546777454, 457.3740240768814, 457.4063172503371, 457.46018716208863, 457.49939550867344, 457.442752547549, 457.47194656529217, 457.4397133666532, 457.5005089209021, 457.5308811200824, 457.57986617419687, 457.6575184810911, 457.7593805014405], "out_ema_200": [458.52, 458.53661691542294, 458.5534167471103, 458.57497478942764, 458.5780098661498, 458.5497212107652, 458.5214652783198, 458.48304273823703, 458.45181843238396, 458.41508392061894, 458.38781940399593, 458.35311473330944, 458.30383000959495, 458.2654336910915, 458.24080251008564, 458.2230830821246, 458.19066434498905, 458.1659811176757, 458.15034946476356, 458.14746041536296, 458.13325682914046, 458.14934382586546, 458.1498229917773, 458.1560934097696, 458.159117355941, 458.1381808648372, 458.1386686174259, 458.123855994367, 458.13247434268175, 458.1338925084262, 458.14032143869065, 458.1544475935296, 458.1753486124995], "out_macd": [0.0, 0.13321937321939004, 0.23886737932326696, 0.3584050777883476, 0.3011949546167898, 0.002056596523686949, -0.23432880194263817, -0.500621307271615, -0.6489060757513698, -0.8043553265459877, -0.843988154643796, -0.9272447788840736, -1.1015655553813417, -1.1422263853392565, -1.05377288874962, -0.9190156149116433, -0.9222227010510551, -0.8547955155357272, -0.7216283985019345, -0.508159820785977, -0.42606153544397785, -0.11517471319092465, 0.005863961943987306, 0.14709524346631042, 0.23054316781042417, 0.101443471295795, 0.16923096295766982, 0.09778662208918831, 0.22736400035933002, 0.2692566585440659, 0.33929499007291497, 0.4525239393895504, 0.591520706638903], "out_signal": [0.0, 0.026643874643878008, 0.0690885755797558, 0.12695187602147417, 0.16180049174053732, 0.12985171269716725, 0.057015609769206166, -0.05451177363895808, -0.17339063406144042, -0.2995835725583499, -0.40846448897543913, -0.5122205469571661, -0.6300895486420013, -0.7325169159814524, -0.796768110535086, -0.8212176114103975, -0.8414186293385291, -0.8440940065779687, -0.819600884962762, -0.757312672127405, -0.6910624447907197, -0.5758848984707607, -0.45953512638781113, -0.33820905241698684, -0.22445860837150466, -0.15927819243804475, -0.09357636135890185, -0.055303764669283814, 0.0012297883364389556, 0.05483516237796434, 0.11172712791695447, 0.17988649021147365, 0.2622133334969595], "out_upper_bb": [null, 461.71673664916307, 461.5938714683118, 461.83408634206785, 461.6098084506855, 462.70756740552315, 462.7559600909151, 462.84107130801465, 462.5884774151703, 462.396332201754, 462.10460457181284, 461.88786182683884, 461.84066373223345, 461.6389358234147, 461.42069419784116, 461.24907224754253, 461.0737763334365, 460.9088072172933, 460.79134147139257, 460.7922834422087, 460.59996732481517, 460.49834799178603, 460.0876684547978, 459.59254213679264, 459.50638190783803, 459.51609035992095, 459.74479229477424, 459.75330704596456, 460.08066031770454, 460.21603363286727, 460.43873002790883, 460.7178089606747, 460.8392360998013], "out_lower_bb": [null, 456.99326335083697, 457.69612853168815, 457.99341365793214, 457.8041915493145, 455.3824325944769, 454.38118276622777, 453.3189286919853, 452.9637448070518, 452.552667798246, 452.51721361000534, 452.33213817316107, 451.8085670369974, 451.67034989087097, 451.7733058021588, 451.92780275245747, 451.9121060195047, 451.9900816715956, 452.12286905492317, 452.26221655779125, 452.27453267518473, 452.332152008214, 452.5400815452022, 452.8412078632073, 452.88536809216197, 452.907659640079, 452.92667770522576, 453.1171629540355, 453.1543096822953, 453.3704363671326, 453.4582399720912, 453.6451610393252, 454.20923390019874], "overall_sma_10": [423.56, 424.065, 424.82666666666665, 425.66625, 426.08299999999997, 426.46250000000003, 426.76714285714286, 427.75125, 428.65, 429.17749999999995, 430.1005, 430.98850000000004, 431.70550000000003, 432.26599999999996, 432.9205, 433.48699999999997, 434.38500000000005, 434.82199999999995, 435.245, 435.77349999999996, 436.4545, 437.1845, 437.79049999999995, 438.39300000000003, 439.16400000000004, 439.823, 440.2595, 440.83549999999997, 441.25249999999994, 441.67150000000004, 442.09349999999995, 442.313, 442.71000000000004, 443.25550000000004, 443.73099999999994, 444.5915, 445.46000000000004, 446.08450000000005, 446.7405, 447.6445, 448.5045, 449.43600000000004, 450.379, 451.16850000000005, 451.92150000000004, 452.3755, 452.878, 453.45550000000003, 454.0915, 454.547, 455.16, 455.70599999999996, 456.389, 457.07849999999996, 457.52250000000004, 457.97650000000004, 458.21150000000006, 458.65250000000003, 459.0916899999999, 459.07019, 459.00919000000005, 458.79219, 457.94119, 456.76219000000003, 455.63319, 454.25618999999995, 453.12919, 451.76619, 450.526, 449.166, 447.591, 446.2165, 445.22725, 444.44125, 443.80025000000006, 443.27325, 442.58125, 441.72575000000006, 440.77275, 440.59475000000003, 440.71475, 440.62725, 440.71450000000004, 440.8535, 441.0085, 441.47024999999996, 441.87074999999993, 442.33625, 443.03225000000003, 443.50625, 443.86725000000007, 444.46025, 444.93475, 445.49275, 446.21575, 446.631, 447.09049999999996, 447.42150000000004, 447.7925, 448.07250000000005, 448.1335, 448.27049999999997, 448.51950000000005, 448.7405, 448.76950000000005, 449.0455, 449.296, 449.814, 450.18500000000006, 450.74899999999997, 451.328, 452.00649999999996, 452.677, 453.346, 454.16999999999996, 454.75699999999995, 455.558, 456.26000000000005, 456.6940000000001, 457.113, 457.6285, 457.909, 458.427, 458.6585, 458.67650000000003, 459.0295, 459.15950000000004, 459.31350000000003, 459.3675, 459.064, 458.7795, 458.4635, 457.858, 457.4745000000001, 457.18999999999994, 456.66100000000006, 455.9785, 455.35099999999994, 455.04200000000003, 455.11449999999996, 455.03999999999996, 455.145, 455.27, 455.5799999999999, 455.6845, 456.16949999999997, 456.64925000000005, 457.08275000000003, 457.34975000000003, 457.3092500000001, 457.63147, 457.72547000000003, 457.96497, 458.00647, 458.21247000000005, 458.19347, 458.39921999999996], "overall_sma_50": [423.56, 424.065, 424.82666666666665, 425.66625, 426.08299999999997, 426.46250000000003, 426.76714285714286, 427.75125, 428.65, 429.17749999999995, 429.50590909090914, 429.83458333333334, 430.1180769230769, 430.3803571428571, 430.6413333333333, 430.8528125, 431.24823529411765, 431.6794444444444, 432.1210526315789, 432.4755, 432.81476190476195, 433.17545454545456, 433.4539130434783, 433.7189583333333, 434.0504, 434.30288461538464, 434.58574074074073, 434.94946428571427, 435.26982758620693, 435.54083333333335, 435.80790322580646, 436.0309375, 436.2587878787879, 436.52382352941174, 436.8162857142857, 437.16083333333336, 437.52472972972976, 437.8797368421053, 438.2110256410256, 438.56674999999996, 438.9046341463415, 439.222619047619, 439.54255813953495, 439.8521590909091, 440.173, 440.46836956521736, 440.7913829787234, 441.1246875, 441.4519387755102, 441.76279999999997, 442.46259999999995, 443.12559999999996, 443.7948, 444.43229999999994, 445.05189999999993, 445.6507, 446.2388, 446.77, 447.284238, 447.741338, 448.2443380000001, 448.68633800000003, 449.041938, 449.331538, 449.594438, 449.804538, 449.987638, 450.15883800000006, 450.340438, 450.419838, 450.47163800000004, 450.492738, 450.529288, 450.541188, 450.52168800000004, 450.494588, 450.45198800000003, 450.33688800000004, 450.244488, 450.2044880000001, 450.195888, 450.15558799999997, 450.130188, 450.06078799999995, 449.977188, 449.87033799999995, 449.734138, 449.587238, 449.502838, 449.3768380000001, 449.268438, 449.160438, 449.04133799999994, 448.92563800000005, 448.836038, 448.72143800000003, 448.576638, 448.38043799999997, 448.243038, 448.08193800000004, 447.86313800000005, 447.673338, 447.46743799999996, 447.258038, 447.08543800000007, 446.93523799999997, 446.79353799999996, 446.61273800000004, 446.4617, 446.4177, 446.32689999999997, 446.3162, 446.4146, 446.5748, 446.7928, 447.0354, 447.2793, 447.51149999999996, 447.6953, 448.0071, 448.33439999999996, 448.6547, 449.05455, 449.41825000000006, 449.7680499999999, 450.18665, 450.5949499999999, 451.02905, 451.41425000000004, 451.7009499999999, 451.94735000000003, 452.22195, 452.48325, 452.74245, 453.00435, 453.2248, 453.41650000000004, 453.63199999999995, 453.81620000000004, 454.02259999999995, 454.1818999999999, 454.35890000000006, 454.5503, 454.75989999999996, 454.89810000000006, 455.1325, 455.32824999999997, 455.56425, 455.72765, 455.86995, 456.081494, 456.249894, 456.43939400000005, 456.613094, 456.786694, 456.962094, 457.148894], "overall_sma_200": [423.56, 424.065, 424.82666666666665, 425.66625, 426.08299999999997, 426.46250000000003, 426.76714285714286, 427.75125, 428.65, 429.17749999999995, 429.50590909090914, 429.83458333333334, 430.1180769230769, 430.3803571428571, 430.6413333333333, 430.8528125, 431.24823529411765, 431.6794444444444, 432.1210526315789, 432.4755, 432.81476190476195, 433.17545454545456, 433.4539130434783, 433.7189583333333, 434.0504, 434.30288461538464, 434.58574074074073, 434.94946428571427, 435.26982758620693, 435.54083333333335, 435.80790322580646, 436.0309375, 436.2587878787879, 436.52382352941174, 436.8162857142857, 437.16083333333336, 437.52472972972976, 437.8797368421053, 438.2110256410256, 438.56674999999996, 438.9046341463415, 439.222619047619, 439.54255813953495, 439.8521590909091, 440.173, 440.46836956521736, 440.7913829787234, 441.1246875, 441.4519387755102, 441.76279999999997, 442.0919607843137, 442.3925, 442.7211320754717, 443.0422222222222, 443.32745454545454, 443.59482142857144, 443.84754385964914, 444.146724137931, 444.44172711864405, 444.647365, 444.86527704918035, 445.0376112903226, 445.1370142857143, 445.1859671875, 445.22064461538463, 445.21018030303026, 445.2328641791045, 445.2672338235294, 445.32350579710146, 445.29288428571425, 445.24918169014086, 445.20134583333333, 445.14937534246576, 445.0853297297298, 445.0312586666667, 444.9553210526315, 444.8884987012987, 444.81319743589745, 444.7474607594937, 444.70561749999996, 444.68937530864196, 444.64352926829264, 444.61505301204824, 444.58154047619047, 444.5579929411765, 444.5500802325582, 444.54163103448275, 444.5317261363636, 444.55474044943816, 444.57235444444444, 444.5990318681318, 444.62360760869564, 444.64942903225807, 444.6784776595744, 444.73249368421057, 444.76684270833334, 444.8044010309278, 444.8266010204082, 444.8817868686869, 444.92236900000006, 444.9489792079208, 444.9811460784314, 445.0251640776699, 445.06905673076926, 445.1169704761905, 445.1704896226415, 445.224176635514, 445.2883972222222, 445.3683201834862, 445.45206272727273, 445.52366576576577, 445.6084098214286, 445.7023176991151, 445.7951043859649, 445.9041904347826, 445.9969129310345, 446.1074094017094, 446.2181940677966, 446.3200579831933, 446.4238075, 446.5240652892562, 446.6166549180328, 446.73684471544715, 446.832475, 446.9259752, 447.03124523809527, 447.1351330708661, 447.24126484375, 447.3314875968992, 447.39612999999997, 447.45959465648855, 447.5141431818182, 447.5730218045113, 447.6266559701492, 447.6862733333333, 447.7393154411765, 447.78063430656937, 447.8289268115942, 447.8862007194245, 447.94744214285714, 447.99721205673757, 448.0515274647887, 448.111272027972, 448.1789715277778, 448.2378751724138, 448.31672534246576, 448.38394149659865, 448.45418513513516, 448.5213382550335, 448.5715626666667, 448.635242384106, 448.68797105263155, 448.7553045751634, 448.8171207792208, 448.8813974193548, 448.94985, 449.02185732484077], "overall_ema_10": [423.56, 423.7436363636363, 424.217520661157, 424.9388805409466, 425.44999316986537, 425.9790853207989, 426.45470617156275, 427.9429414130967, 429.3787702470791, 430.20535747488293, 430.67529247944964, 431.1797847559133, 431.6052784366563, 432.0025005390824, 432.4193186228856, 432.7112606914518, 433.59557692936966, 434.58001748766605, 435.5781961262722, 436.2385241033136, 436.8497015390747, 437.55884671378834, 437.92632912946317, 438.2697238331971, 438.94886495443393, 439.2517985990823, 439.74056249015825, 440.6550056737658, 441.30682282399016, 441.68740049235555, 442.07514585738176, 442.2333011560396, 442.47270094585053, 442.98130077387765, 443.668336996809, 444.67773027011646, 445.75905203918614, 446.7146789411523, 447.45746458821543, 448.36338011763075, 449.1009473689706, 449.6753205746123, 450.27617137922823, 450.8014129466412, 451.4357015017974, 451.8583012287433, 452.5477010053354, 453.3190280952744, 454.0173866234063, 454.55877087369606, 455.28444889666036, 455.72727636999485, 456.4695897572685, 457.12239161958337, 457.4146840523864, 457.57565058831614, 457.6528050268041, 458.29774956738515, 458.889413282406, 458.5058835946958, 458.4029956683874, 457.884269183226, 456.6871293317304, 455.1567421805066, 453.75369814768726, 452.076662120835, 451.1045417352286, 450.46189778336884, 450.22337091366535, 448.9427580202716, 447.7149838347676, 446.64044131935526, 445.6889974431088, 444.7291797261799, 444.05660159414714, 443.18449221339307, 442.57094817459426, 441.9244121428498, 441.5054281168771, 441.48625936835396, 441.8323940286532, 441.66832238707985, 441.77953649851986, 441.78325713515255, 441.9281194742157, 442.28255229708554, 442.5611791521609, 442.76278294267706, 443.45682240764484, 443.94467287898215, 444.50018690098534, 444.9292438280789, 445.3102904047918, 445.6866012402842, 446.43631010568697, 446.72607190465294, 447.03224064926144, 447.0227423493957, 447.61678919496006, 447.8573729776946, 447.81239607265917, 447.8883240594484, 448.18408332136687, 448.4397045356638, 448.7415764382704, 449.11401708585754, 449.4414685247925, 449.9357469748302, 450.6747020703156, 451.38475623934914, 451.7511641958311, 452.34458888749816, 453.0492090897712, 453.6366256189036, 454.4917845972847, 454.8860055795966, 455.6203682014881, 456.2675739830357, 456.64437871339277, 457.0308553109577, 457.3079725271472, 457.40106843130224, 458.1281468983382, 458.2130292804585, 458.2688421385569, 458.6181435679102, 458.9102992828356, 459.23933577686546, 459.17400199925356, 458.5487289084802, 458.0325963796656, 457.41939703790825, 457.04223394010677, 456.6272823146328, 456.4541400756086, 456.17156915277064, 455.6676474886305, 455.4453479452431, 455.50801195519887, 455.68110069061726, 455.5509005650505, 455.5798277350413, 455.76440451048836, 456.14542187221775, 456.2498906227236, 456.8862741458647, 457.1246788466166, 457.42564632904987, 457.61371063285895, 457.33030869961186, 457.48610711786426, 457.3340876418889, 457.6351626160909, 457.7514966858925, 457.9384972884575, 458.23331596328336, 458.60089487905], "overall_ema_50": [423.56, 423.5996078431372, 423.7074663590927, 423.8830559136381, 424.03470077976993, 424.2043203570339, 424.37650387244435, 424.7789939166622, 425.2127588611068, 425.5544153763575, 425.838163792971, 426.1366671736388, 426.4262096374177, 426.71498573006795, 427.01224119163396, 427.28725134098164, 427.69069246486475, 428.1345868780073, 428.60264229455606, 429.0186171065343, 429.4335732984349, 429.877354737712, 430.25785063035073, 430.63264080170956, 431.07861567223074, 431.45259152822166, 431.86386244868356, 432.36998548991164, 432.8354762550132, 433.2497713038362, 433.66429007623475, 434.02823948500986, 434.4016418581467, 434.8278519813566, 435.29577935463675, 435.84182722308236, 436.42155948884385, 436.9938512735951, 437.53526887070905, 438.1197681306813, 438.68056153732124, 439.2130885358577, 439.75296741680444, 440.2789294788905, 440.8283832248164, 441.3355054512942, 441.8968581786944, 442.48090295600053, 443.0565538204711, 443.60315955300166, 444.1893101587663, 444.71992544665784, 445.31169307620064, 445.89005805360455, 446.39358518875736, 446.86050341664924, 447.29734641991786, 447.8425485210975, 448.3801701477211, 448.70957523996736, 449.07155268153724, 449.32560943912404, 449.4030365199427, 449.35860371523904, 449.28336435385717, 449.09695790860786, 449.00413602983895, 448.9478954012178, 448.9558210717583, 448.72931828463055, 448.4728744303313, 448.2113891585536, 447.9445699758652, 447.6490966434783, 447.389524226087, 447.0707193544758, 446.7859852621434, 446.48124074205936, 446.21217247766486, 446.02345983148194, 445.920186896914, 445.7244932931135, 445.5894151247561, 445.44081061005977, 445.3286219586849, 445.2717152152071, 445.21458912833623, 445.1540170056564, 445.20993790739533, 445.24641093063474, 445.3151791294334, 445.3757603400438, 445.44043640514013, 445.51649772258565, 445.6848703609156, 445.776836229115, 445.88009755346343, 445.92323098273937, 446.09447682655355, 446.2060659706103, 446.261122207057, 446.3383331008979, 446.4629082734117, 446.5855393215132, 446.7233613089048, 446.8828373360066, 447.0409613620456, 447.24170797529877, 447.506739035091, 447.7841218180286, 448.00435233496864, 448.27927969438167, 448.5906804906804, 448.89222243222235, 449.2627235133117, 449.5528127872995, 449.92034954073875, 450.28347308816075, 450.5994153199976, 450.9198304054879, 451.219248820959, 451.4781018083724, 451.86719585510286, 452.1310313117655, 452.38157910346104, 452.68779168763905, 452.98336848420223, 453.28676579854726, 453.5061083162513, 453.59351583326105, 453.6765152123489, 453.71508324323713, 453.77900154742395, 453.81747207497597, 453.8903163073299, 453.92991174625814, 453.90913089346367, 453.93014536822983, 454.0030808439855, 454.0994306148096, 454.133374512268, 454.1952029627673, 454.289312650502, 454.42933960538426, 454.519169424781, 454.7243000355739, 454.8605039557475, 455.0142096829731, 455.1493387150134, 455.18485484383643, 455.30259386956834, 455.35543332566374, 455.49796535210834, 455.6068686716335, 455.73130519431453, 455.88145008865513, 456.05296184988435], "overall_ema_200": [423.56, 423.5700497512438, 423.5977109477489, 423.6433556149355, 423.6842177481202, 423.73074294465636, 423.7791435123712, 423.88721173612873, 424.0061449526847, 424.10484002778236, 424.19125952999354, 424.2833863008394, 424.3752929048112, 424.4689715823753, 424.56674300941637, 424.66085501927296, 424.78935397430513, 424.93085293973496, 425.0814912189416, 425.2220733958676, 425.36513734217743, 425.51822055270304, 425.65813875615873, 425.79900304714226, 425.9602567481657, 426.10607508898, 426.2636265806319, 426.4477695997301, 426.6248067181408, 426.791724064229, 426.9611596456795, 427.12020283328474, 427.2836834021078, 427.46265172646497, 427.65466514212204, 427.8692455884691, 428.09567100549924, 428.32372403032014, 428.5473685673319, 428.7851061935276, 429.02027926622884, 429.25152026855494, 429.4876245444898, 429.7232203201665, 429.9676658891201, 430.20440553201445, 430.4575955267208, 430.7196095015793, 430.9826979642502, 431.24152684022783, 431.5132529413201, 431.77401659364534, 432.05298160266386, 432.3316584026374, 432.5943284682828, 432.8501062944691, 433.1003539930316, 433.37995246076264, 433.6602703467252, 433.8903174079519, 434.1296177322509, 434.3427558642683, 434.5114846616388, 434.6483853117718, 434.77566505991336, 434.8727231190187, 434.99070597355586, 435.1158730782966, 435.2555161322439, 435.33436671799274, 435.4025819745301, 435.46628762652483, 435.5254041675544, 435.5740071111609, 435.628295597617, 435.6644319598298, 435.70568139306533, 435.73860993641796, 435.77723073307055, 435.8331786859753, 435.90837093785615, 435.958337396186, 436.02123951164685, 436.0787396160086, 436.14342877405824, 436.22038470665467, 436.29595301803124, 436.3693266198419, 436.470925359943, 436.56713505785405, 436.67094465926846, 436.77232829449963, 436.87434492838526, 436.9788788096949, 437.1065516573596, 437.2152426856446, 437.326633305688, 437.42268670563146, 437.55071967373465, 437.6640458461353, 437.76301056408425, 437.86715971270036, 437.9830586210317, 438.0985505750513, 438.2179679822648, 438.3430628282124, 438.46815673041925, 438.60439397688276, 438.75758408656554, 438.9150210608286, 439.059150204502, 439.2179148790841, 439.38708985541166, 439.55517851356683, 439.742092160198, 439.91042955163886, 440.0996292575927, 440.2894836928406, 440.46909082027497, 440.65118941907826, 440.8293367880427, 440.99839811353485, 441.20139912733055, 441.37446978278, 441.54507207349866, 441.7305937444092, 441.9146176872509, 442.1017359192186, 442.2686838205199, 442.40267701633564, 442.5350881903025, 442.6557340789562, 442.7819954314044, 442.9011795564651, 443.0282822474456, 443.14640879224714, 443.2484345754089, 443.3598431865989, 443.48352633897105, 443.61264547987685, 443.72560423132086, 443.8448519504122, 443.97171909518426, 444.1099109449834, 444.23538446791895, 444.38975875182024, 444.5271492120011, 444.66896862282704, 444.80619281563474, 444.91812124533, 445.05015187970486, 445.1655732540362, 445.30312973907064, 445.4322030750003, 445.5650169747516, 445.7042705371919, 445.84905391493135], "overall_macd": [0.0, 0.0805698005698332, 0.2847704158245392, 0.5878931723252663, 0.7839820194716935, 0.9773395832533538, 1.1364392177461582, 1.7303612764770264, 2.271692105665238, 2.5171599392951975, 2.5902511486714275, 2.6706473822433736, 2.7087852019109846, 2.7293343745632797, 2.7546155283556573, 2.721492608639096, 2.9477183255718273, 3.2058413992305645, 3.456099176037526, 3.5441803495923523, 3.6039114075103384, 3.7013769211781096, 3.6422245239529047, 3.573119659757026, 3.6529592144781873, 3.562999216445064, 3.5576117625280403, 3.7386032244161242, 3.795521284591473, 3.7298528555597272, 3.6694020595313646, 3.5104232072637274, 3.3941244118145733, 3.401535618664184, 3.4874385799434435, 3.7112378962738717, 3.95636570369777, 4.134441727135879, 4.209692836927729, 4.351502762412224, 4.411422188220172, 4.39533145700733, 4.390071408826259, 4.350678819410064, 4.3599788838912445, 4.275299687870643, 4.311003455229184, 4.380788418769555, 4.415055402526036, 4.3784263396283905, 4.42387734345931, 4.342861721464033, 4.396620288602037, 4.408577909139183, 4.261609345068393, 4.063595691222986, 3.83821638189994, 3.873167448591005, 3.884483897439054, 3.4684180508392046, 3.195450016599125, 2.754515516649178, 2.038632184589801, 1.212813252810065, 0.48577205836375015, -0.32151972712398447, -0.7748506732796159, -1.0541857373813173, -1.134984596864058, -1.6615935654403984, -2.1342177594482337, -2.510898050942103, -2.8091131163468503, -3.0903173628450986, -3.225958098844103, -3.436662856691271, -3.518706038973903, -3.6063044747910453, -3.5855761327698588, -3.3864804103000097, -3.0331549250566923, -2.918006411831243, -2.6868443982006625, -2.5134058473710184, -2.2866559189731106, -1.979439810752865, -1.7211714660132884, -1.510776934197338, -1.0965843302481062, -0.79467748293456, -0.4804806369432413, -0.24000754521847512, -0.03570517939175488, 0.15308676169064483, 0.49310225100941807, 0.611882452031125, 0.7282842340050593, 0.6971086018306778, 0.92878457546243, 0.9920203431173604, 0.9241620944923739, 0.9099237276837471, 0.9909059334298718, 1.0490440611976055, 1.1233227190076036, 1.2237595851664196, 1.2984749693629851, 1.4415314673020703, 1.6839656868577322, 1.9009843410753433, 1.9552185078717343, 2.104259880628149, 2.2931753734644076, 2.419839359322225, 2.6558314922954764, 2.6764426336016527, 2.8427739536153354, 2.961036110849818, 2.9529390988728323, 2.9472455527497914, 2.8920469561833215, 2.7572099137886994, 2.9057312063424092, 2.765219612686792, 2.61763680155849, 2.6053979973804076, 2.5689100682109256, 2.5505345103919126, 2.36029115870582, 1.9334590038669148, 1.575018324105713, 1.1924791211690717, 0.9338232884276181, 0.6738641797164746, 0.5355046024674266, 0.3591772459051299, 0.09727772442863625, -0.02566096304644816, -0.01439456761471547, 0.04804371447698941, -0.022844169519316893, -0.018692578125808268, 0.05537140462541856, 0.21367940929235374, 0.24433463335572014, 0.507277220489641, 0.5836592791217754, 0.6833186210230338, 0.728085129680494, 0.563009486837359, 0.5973506841900758, 0.49482312446139076, 0.595522920976407, 0.6105951499158095, 0.6557304272909619, 0.7458423348949168, 0.8633847999989257], "overall_signal": [0.0, 0.016113960113966642, 0.06984525125608115, 0.1734548354699182, 0.29556027227027326, 0.43191613446688937, 0.5728207511227432, 0.8043288561936, 1.0978015060879276, 1.3816731927293815, 1.6233887839177907, 1.8328405035829074, 2.008029443248523, 2.152290429511474, 2.272755449280311, 2.362502881152068, 2.47954597003602, 2.624805055874929, 2.7910638799074485, 2.9416871738444295, 3.0741320205776113, 3.199581000697711, 3.2881097053487496, 3.345111696230405, 3.4066811998799613, 3.4379448031929822, 3.4618781950599944, 3.5172232009312205, 3.572882817663271, 3.6042768252425628, 3.617301872100323, 3.595926139133004, 3.5555657936693184, 3.5247597586682917, 3.5172955229233223, 3.5560839975934324, 3.6361403388143003, 3.7358006164786164, 3.8305790605684393, 3.934763800937197, 4.030095478393792, 4.1031426741165005, 4.160528421058452, 4.198558500728775, 4.230842577361269, 4.2397339994631436, 4.253987890616352, 4.279347996246993, 4.306489477502802, 4.320876849927919, 4.341476948634197, 4.341753903200164, 4.352727180280539, 4.3638973260522675, 4.343439729855493, 4.287470922128993, 4.197620014083182, 4.132729500984747, 4.083080380275609, 3.9601479143883287, 3.807208334830488, 3.596669771194226, 3.2850622538733414, 2.8706124536606863, 2.393644374601299, 1.8506115542562425, 1.325519108749071, 0.8495781395229934, 0.4526655922455831, 0.029813760708386816, -0.40299254332293727, -0.8245736448467704, -1.2214815391467866, -1.595248703886449, -1.9213905828779798, -2.224445037640638, -2.483297237907291, -2.707898685284042, -2.8834341747812053, -2.9840434218849663, -2.9938657225193115, -2.978693860381698, -2.920323967945491, -2.838940343830597, -2.7284834588591, -2.578674729237853, -2.4071740765929404, -2.22789464811382, -2.0016325845406775, -1.7602415642194542, -1.5042893787642118, -1.2514330120550645, -1.0082874455224027, -0.7760126040797932, -0.522189633061951, -0.29537521604333583, -0.09064332603365682, 0.0669070595392101, 0.2392825627238541, 0.38983011880255536, 0.4966965139405191, 0.5793419566891647, 0.6616547520373062, 0.739132613869366, 0.8159706348970135, 0.8975284249508948, 0.977717733833313, 1.0704804805270645, 1.1931775217931981, 1.3347388856496272, 1.4588348100940487, 1.5879198242008687, 1.7289709340535766, 1.8671446191073064, 2.0248819937449407, 2.155194121716283, 2.2927100880960936, 2.4263752926468385, 2.5316880538920374, 2.6147995536635884, 2.6702490341675356, 2.687641210091768, 2.731259209341897, 2.738051290010876, 2.7139683923203988, 2.6922543133324006, 2.6675854643081056, 2.6441752735248674, 2.587398450561058, 2.4566105612222295, 2.2802921137989265, 2.0627295152729554, 1.8369482699038882, 1.6043314518664056, 1.39056608198661, 1.184288314770314, 0.9668861967019785, 0.7683767647522932, 0.6118224982788915, 0.49906674151851105, 0.3946845593109455, 0.31200913182359474, 0.2606815863839595, 0.25128115096563836, 0.24989184744365472, 0.301368922052852, 0.3578269934666367, 0.42292531897791613, 0.4839572811184317, 0.49976772226221716, 0.5192843146477889, 0.5143920766105093, 0.530618245483689, 0.5466136263701131, 0.5684369865542829, 0.6039180562224097, 0.655811404977713], "overall_upper_bb": [null, 425.49335569799683, 427.65186282504817, 429.7405055557222, 430.07339847634296, 430.4868148485178, 430.7789415274937, 434.4435029838613, 436.91238615655305, 437.6516990771989, 437.8351561375296, 438.0962235604568, 438.28789795177914, 438.47133736709515, 438.6958027817351, 438.81596595304023, 439.6196747918806, 440.58710201524786, 441.5952061141084, 442.22670661899417, 442.5688873532088, 442.99533659484695, 443.19060461182323, 443.4652837910514, 443.87417352188334, 443.8477478096087, 443.807981282065, 444.9805042014454, 445.87932621815355, 446.39917451302614, 446.7380292491104, 446.85219977346975, 446.9041348763234, 447.1016264843532, 447.46517790500747, 448.11501427121163, 449.4558991756449, 450.73143148145306, 451.7801130833676, 452.96028212126305, 453.9300959235832, 454.75965313969203, 455.45200889625323, 455.9961528363652, 456.79350673888285, 457.1470747453582, 457.8221573793365, 458.7982690536587, 459.6253279942268, 460.12987785235055, 460.77009530433344, 460.8327887702479, 461.0894564399099, 461.3756728867236, 461.365654986446, 461.46825053872504, 461.572891439159, 462.1907629046059, 462.6739517234627, 462.56842917395426, 462.4762321369663, 462.20401551514965, 462.46938951491194, 463.336897939643, 464.20300862867595, 465.39711737517837, 465.85845127751685, 466.0006642406469, 465.8861077621144, 466.29019740050154, 466.3829528354667, 466.3679880317379, 465.84338225997146, 465.10765951449883, 464.2942096668726, 463.46834963633523, 462.4030521763033, 460.362870296802, 457.6866709757534, 455.8405661569719, 453.23356348465035, 450.841408762306, 449.4052570042266, 448.59191196018884, 447.9047582103343, 447.82659914645, 447.33536843352226, 446.5445612617045, 445.64278179349327, 446.21393563848295, 447.0073482193659, 447.6740650872765, 448.29672367250026, 448.88046719529643, 449.94210447843176, 450.32600753709204, 450.71094599261755, 450.63866357319364, 451.09733379608235, 451.35272307254695, 451.5003032949867, 451.3975196393211, 451.55891372702706, 451.5123083715163, 451.5259517824716, 451.7500705143941, 451.84796472714805, 452.0241456487437, 453.019686778936, 453.92424237520584, 454.42833199278465, 455.18932494564655, 456.10881045960235, 456.88690537637865, 458.12340864927233, 458.73261795655736, 459.72929985401015, 460.46069208753346, 461.105060644857, 461.64225192921157, 461.84657286494576, 461.8465834319106, 462.5140402333297, 462.4893614932834, 462.36773198353774, 462.43518608103597, 462.3199530321574, 462.31784987228303, 462.21560021425626, 462.1011826569309, 461.75486735141413, 461.8070973492107, 461.8825626226072, 462.02151560313274, 462.026622403233, 462.1252923940316, 462.25003070071375, 462.147254481604, 462.0423902196431, 461.8796123365839, 461.73775108467856, 461.6407083333777, 460.8896220726922, 460.7922834422054, 460.5999673248119, 460.4983479917826, 460.0876684547941, 459.5925421367885, 459.50638190783377, 459.51609035991675, 459.74479229477015, 459.75330704596024, 460.0806603177005, 460.2160336328632, 460.4387300279048, 460.71780896067077, 460.839236099797], "overall_lower_bb": [null, 422.63664430200316, 422.00147050828514, 421.59199444427776, 422.092601523657, 422.4381851514823, 422.755344186792, 421.05899701613873, 420.3876138434469, 420.703300922801, 421.17666204428866, 421.5729431062099, 421.94825589437465, 422.2893769186191, 422.5868638849315, 422.8896590469598, 422.8767957963547, 422.77178687364096, 422.6468991490494, 422.72429338100585, 423.98611264679124, 425.17766340515317, 426.30539538817686, 427.1937162089485, 428.2103264781166, 429.4622521903914, 430.836518717935, 430.6769957985545, 430.6181737818465, 431.0458254869739, 431.8099707508896, 432.6453002265303, 433.5963651236767, 434.5468735156467, 435.4298220949924, 436.29948572878845, 436.263600824355, 436.188568518547, 436.21288691663244, 436.355717878737, 436.66790407641673, 436.989346860308, 437.6369911037467, 438.427847163635, 438.85899326111706, 439.81992525464176, 440.5158426206635, 440.7417309463415, 441.2066720057732, 442.06162214764936, 442.89440469566665, 444.3092112297522, 445.6785435600899, 446.8713271132765, 448.0783450135541, 448.88374946127504, 449.51660856084106, 449.91723709539406, 450.50923827653736, 451.0487608260457, 451.69295786303366, 452.29417448485026, 451.8608004850881, 450.503792060357, 448.952681371324, 446.8355726248217, 445.48223872248315, 444.41802575935293, 443.7315822378856, 441.9459925994984, 440.2172371645332, 438.6407019682621, 437.32505774002857, 436.09578048550105, 435.13923033312744, 434.0610903636648, 433.3073878236968, 433.1290697031981, 433.61207902424655, 433.92018384302816, 435.07218651534976, 436.002341237694, 436.53649299577336, 436.70283803981096, 436.90399178966584, 436.9169008535499, 437.11663156647774, 437.51743873829565, 438.1622182065067, 437.88706436151705, 437.5746517806341, 437.41343491272346, 437.3525263274998, 437.46578280470374, 437.2821455215682, 437.7752424629079, 438.2503040073825, 439.11908642680635, 439.72741620391764, 440.22602692745306, 440.50044670501325, 441.33323036067895, 441.89533627297294, 442.7209416284837, 443.4592982175283, 443.92642948560604, 444.5385352728519, 445.2113543512563, 444.957813221064, 444.8972576247942, 445.03316800721535, 445.0876750543535, 445.08768954039766, 445.19959462362135, 444.81609135072773, 445.06988204344276, 445.1247001459898, 445.6133079124665, 445.7739393551431, 446.2197480707885, 447.10992713505414, 448.0689165680895, 448.58995976667035, 449.5151385067166, 450.47876801646225, 451.35131391896397, 452.3975469678426, 453.25565012771705, 453.84589978574377, 454.0758173430691, 454.6531326485859, 454.56540265078934, 454.40243737739286, 454.1114843968673, 453.8398775967669, 453.56520760596834, 452.8879692992864, 452.51724551839607, 452.3671097803569, 452.2988876634161, 452.0817489153216, 451.96779166662225, 452.23837792730774, 452.26221655779455, 452.2745326751882, 452.3321520082174, 452.5400815452059, 452.8412078632114, 452.88536809216623, 452.9076596400832, 452.92667770522985, 453.1171629540396, 453.15430968229936, 453.3704363671368, 453.4582399720952, 453.64516103932937, 454.20923390020295]}, "alignment": "inconsistent"}

807_ABBV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621281000.0, 1621284600.0, 1621288200.0, 1621291800.0, 1621295400.0, 1621362000.0, 1621365600.0, 1621369200.0, 1621372800.0, 1621376400.0, 1621380000.0, 1621446600.0, 1621450200.0, 1621453800.0, 1621457400.0, 1621461000.0, 1621464600.0, 1621468200.0, 1621534800.0, 1621538400.0, 1621542000.0, 1621545600.0, 1621549200.0, 1621552800.0, 1621619400.0, 1621623000.0, 1621626600.0, 1621630200.0, 1621633800.0, 1621637400.0, 1621641000.0, 1621880400.0, 1621884000.0, 1621887600.0, 1621891200.0, 1621894800.0, 1621898400.0, 1621965000.0, 1621968600.0, 1621972200.0, 1621975800.0, 1621979400.0, 1621983000.0, 1621986600.0, 1622053200.0, 1622056800.0, 1622060400.0, 1622064000.0, 1622067600.0, 1622071200.0, 1622137800.0, 1622141400.0, 1622145000.0, 1622148600.0, 1622152200.0, 1622155800.0, 1622159400.0, 1622226000.0, 1622229600.0, 1622233200.0, 1622236800.0, 1622240400.0, 1622244000.0, 1622569800.0, 1622573400.0, 1622577000.0, 1622580600.0, 1622584200.0, 1622587800.0, 1622591400.0, 1622658000.0, 1622661600.0, 1622665200.0, 1622668800.0, 1622672400.0, 1622676000.0, 1622742600.0, 1622746200.0, 1622749800.0, 1622753400.0, 1622757000.0, 1622760600.0, 1622764200.0, 1622830800.0, 1622834400.0, 1622838000.0, 1622841600.0, 1622845200.0, 1622848800.0, 1623088200.0, 1623091800.0, 1623095400.0, 1623099000.0, 1623102600.0, 1623106200.0, 1623109800.0, 1623176400.0, 1623180000.0, 1623183600.0, 1623187200.0, 1623190800.0, 1623194400.0, 1623261000.0, 1623264600.0, 1623268200.0, 1623271800.0, 1623275400.0, 1623279000.0, 1623282600.0, 1623349200.0, 1623352800.0, 1623356400.0, 1623360000.0, 1623363600.0, 1623367200.0, 1623433800.0, 1623437400.0, 1623441000.0, 1623444600.0, 1623448200.0, 1623451800.0, 1623455400.0, 1623694800.0, 1623698400.0, 1623702000.0, 1623705600.0, 1623709200.0, 1623712800.0, 1623779400.0, 1623783000.0, 1623786600.0, 1623790200.0, 1623793800.0, 1623797400.0, 1623801000.0, 1623867600.0, 1623871200.0], "input_window": [[117.28, 117.62, 117.66, 117.17, 116.94, 116, 116.08, 116.97, 117.5974, 117.68, 117.515, 114.79, 114.69, 114.8851, 115.1939, 115.38, 115.32, 115.65, 116.41, 116.345, 116.38, 116.9, 117.0099, 117.045, 117.6, 117.21, 117.08, 116.52, 116.42, 116.36, 116.28, 115.96, 116, 115.95, 116.01, 116.69, 116.08, 114.66, 114.98, 114.9018, 114.81, 114.57, 114.49, 114.39, 113.95, 114.3325, 114.3, 114.37, 114.39, 114.43, 114.31, 114.07, 113.7, 113.35, 113.24, 113.34, 112.9, 114.07, 113.515, 113.17, 113.01, 113, 113.15, 112.45, 112.99, 112.73, 112.415, 112.415, 112.43, 112.29, 112.26, 112.17, 111.435, 111.36, 111.33, 111.21, 110.74, 111.595, 111.63, 111.895, 112.01, 112.15, 112.18, 112.74, 113.0178, 112.69, 112.518, 112.7681, 112.44, 112.61, 112.37, 113.35, 113.603, 113.5965, 113.4, 113.19, 112.23, 112.08, 112.3747, 112.27, 112.01, 112.16, 113.9703, 113.93, 113.9257, 114.03, 114.02, 114.01, 113.7, 116, 115.84, 116.3, 116.55, 116.86, 116.385, 115.9, 115.38, 114.97, 115.07, 115.02, 115.24, 115.26, 114.2071, 114.63, 114.58, 114.61, 114.58, 115, 114.57, 115.3, 115.17, 115.61, 115.64, 115.785, 115.93, 116.11, 116.48], [117.325, 117.63, 117.665, 117.23, 116.99, 116.08, 116.12, 117, 117.615, 117.71, 117.565, 114.83, 114.8, 114.8851, 115.21, 115.43, 115.32, 115.73, 116.44, 116.37, 116.48, 116.93, 117.01, 117.06, 117.6, 117.33, 117.0899, 116.55, 116.44, 116.4199, 116.32, 116, 116, 115.97, 116.03, 116.75, 116.08, 114.83, 114.98, 114.9018, 114.81, 114.65, 114.528, 114.49, 113.99, 114.335, 114.34, 114.41, 114.41, 114.43, 114.44, 114.07, 113.71, 113.3547, 113.275, 113.345, 112.9, 114.095, 113.535, 113.21, 113.0125, 113.08, 113.155, 112.63, 112.995, 112.73, 112.44, 112.445, 112.47, 112.29, 112.28, 112.2, 111.58, 111.37, 111.34, 111.225, 111.12, 111.67, 111.68, 111.91, 112.01, 112.17, 112.18, 112.755, 113.03, 112.71, 112.518, 112.77, 112.46, 112.825, 112.435, 113.355, 113.61, 113.64, 113.425, 113.22, 112.25, 112.0997, 112.38, 112.3, 112.01, 112.18, 114.19, 113.93, 113.943, 114.05, 114.04, 114.02, 113.79, 116.06, 115.84, 116.3, 116.565, 116.895, 116.44, 115.91, 115.4, 114.97, 115.1, 115.064, 115.245, 115.34, 114.26, 114.63, 114.58, 114.64, 114.61, 115, 114.61, 115.345, 115.18, 115.64, 115.7281, 115.8113, 115.93, 116.14, 116.5], [117.28, 117.6, 117.62, 117.17, 116.93, 115.99, 116.025, 116.93, 117.58, 117.67, 117.5, 114.66, 114.6738, 114.81, 115.15, 115.37, 115.25, 115.6, 116.38, 116.34, 116.38, 116.9, 116.98, 117.01, 117.48, 117.203, 117.03, 116.52, 116.41, 116.36, 116.21, 115.935, 115.9, 115.95, 116.01, 116.69, 116.05, 114.65, 114.88, 114.84, 114.775, 114.57, 114.47, 114.39, 113.93, 114.24, 114.29, 114.365, 114.39, 114.39, 114.28, 113.91, 113.64, 113.3236, 113.24, 113.325, 112.72, 114.04, 113.515, 113.17, 112.95, 113, 113.135, 112.43, 112.955, 112.66, 112.4, 112.41, 112.41, 112.17, 112.24, 112.15, 111.41, 111.35, 111.32, 111.21, 110.65, 111.575, 111.62, 111.88, 112, 112.12, 112.0899, 112.6982, 113.0063, 112.68, 112.49, 112.73, 112.43, 112.61, 112.37, 113.295, 113.585, 113.55, 113.38, 113.17, 112.18, 112.07, 112.33, 112.27, 111.96, 112.14, 113.9703, 113.85, 113.9257, 113.98, 114.02, 113.98, 113.7, 115.96, 115.79, 116.27, 116.54, 116.855, 116.38, 115.77, 115.31, 114.93, 115.07, 115.02, 115.225, 115.25, 114.1853, 114.59, 114.55, 114.61, 114.575, 114.97, 114.52, 115.3, 115.16, 115.608, 115.64, 115.785, 115.82, 116.07, 116.46], [117.31, 117.63, 117.62, 117.22, 116.99, 116.08, 116.0253, 116.9773, 117.59, 117.7, 117.5601, 114.667, 114.77, 114.85, 115.16, 115.4, 115.275, 115.71, 116.42, 116.36, 116.48, 116.93, 116.999, 117.04, 117.56, 117.28, 117.045, 116.54, 116.43, 116.4199, 116.3, 115.96, 115.935, 115.955, 116.025, 116.74, 116.05, 114.83, 114.88, 114.87, 114.775, 114.64, 114.5084, 114.43, 113.93, 114.24, 114.31, 114.41, 114.41, 114.4, 114.39, 113.97, 113.64, 113.33, 113.27, 113.325, 112.805, 114.08, 113.535, 113.2, 112.95, 113.05, 113.135, 112.63, 112.955, 112.66, 112.4, 112.425, 112.47, 112.1899, 112.2553, 112.19, 111.57, 111.35, 111.33, 111.21, 110.8, 111.66, 111.64, 111.905, 112.01, 112.1639, 112.09, 112.73, 113.02, 112.69, 112.49, 112.75, 112.453, 112.7854, 112.435, 113.32, 113.605, 113.57, 113.425, 113.21, 112.2, 112.07, 112.345, 112.3, 111.9899, 112.15, 114.185, 113.85, 113.94, 114, 114.04, 114.01, 113.7749, 116.02, 115.825, 116.29, 116.56, 116.895, 116.43, 115.79, 115.31, 114.94, 115.09, 115.06, 115.24, 115.33, 114.26, 114.59, 114.57, 114.62, 114.6, 114.975, 114.52, 115.32, 115.17, 115.61, 115.7281, 115.81, 115.88, 116.14, 116.47], [4520, 8640, 7696, 9730, 25459, 25038, 22922, 19786, 5961, 7972, 14581, 31968, 15562, 6017, 4063, 10988, 7930, 54621, 5987, 7866, 5658, 7544, 10768, 6339, 10178, 19611, 6503, 3225, 5439, 5335, 48833, 19229, 13179, 5183, 11081, 20205, 6757, 31331, 11431, 15896, 7263, 18294, 8226, 57815, 8469, 7916, 10581, 5401, 4164, 5986, 19233, 16662, 5908, 7836, 5882, 10931, 128269, 12375, 3440, 3204, 10436, 11659, 4097, 21998, 17392, 5990, 4330, 5334, 8393, 53747, 7151, 7389, 51270, 7063, 6965, 9032, 1265211.0, 6706, 16211, 3712, 2740, 6516, 22944, 10034, 5907, 5866, 7446, 6580, 4776, 17788, 5742, 11042, 3820, 8613, 7932, 32521, 19072, 7060, 5671, 2137, 6156, 10915, 43131, 4350, 2315, 7819, 4016, 8926, 33666, 26701, 15219, 21312, 3697, 7652, 13545, 14576, 10361, 7902, 5375, 6874, 10428, 47562, 12237, 4464, 1546, 7254, 4467, 9102, 11952, 13044, 3238, 5294, 11642, 3441, 44384, 9014, 4624]], "output_timestamps": [1623873000.0, 1623876600.0, 1623880200.0, 1623883800.0, 1623887400.0, 1623954000.0, 1623957600.0, 1623961200.0, 1623964800.0, 1623968400.0, 1623972000.0, 1624038600.0, 1624042200.0, 1624045800.0, 1624049400.0, 1624053000.0, 1624056600.0, 1624060200.0, 1624299600.0, 1624303200.0, 1624306800.0, 1624310400.0, 1624314000.0, 1624317600.0, 1624384200.0, 1624387800.0, 1624391400.0, 1624395000.0, 1624398600.0, 1624402200.0, 1624405800.0, 1624472400.0, 1624476000.0], "output_window": [[116.09, 115.7125, 115.82, 115.59, 115.73, 115.31, 114.695, 114.21, 114.67, 114.73, 115.012, 113.43, 113.6, 113.6, 113.51, 113.2399, 113.49, 113.42, 115.04, 114.81, 114.72, 115.0181, 114.9086, 114.82, 114.19, 114.83, 114.81, 114.64, 114.565, 114.3769, 114.7, 114.5357, 114.33], [116.13, 115.72, 115.82, 115.73, 115.88, 115.34, 114.7061, 114.22, 114.67, 114.765, 115.05, 113.44, 113.62, 113.63, 113.52, 113.255, 113.51, 113.635, 115.07, 114.85, 114.74, 115.02, 114.91, 114.84, 114.23, 114.92, 114.8255, 114.66, 114.6, 114.39, 114.705, 114.5602, 114.37], [116.07, 115.7, 115.78, 115.58, 115.73, 115.28, 114.655, 114.08, 114.66, 114.73, 115.01, 113.25, 113.57, 113.57, 113.49, 113.199, 113.485, 113.42, 115.01, 114.81, 114.69, 115.01, 114.895, 114.8043, 114.14, 114.83, 114.79, 114.62, 114.56, 114.345, 114.63, 114.53, 114.295], [116.13, 115.7, 115.8, 115.71, 115.86, 115.31, 114.655, 114.095, 114.66, 114.75, 115.05, 113.27, 113.6197, 113.57, 113.495, 113.199, 113.51, 113.52, 115.02, 114.82, 114.71, 115.0182, 114.895, 114.83, 114.21, 114.905, 114.8, 114.63, 114.6, 114.35, 114.65, 114.535, 114.37], [12923, 4087, 21913, 12988, 43188, 5032, 3798, 14964, 1650, 6770, 2531, 32591, 5559, 4439, 3155, 7620, 3082, 34269, 20244, 9534, 3656, 1505, 2920, 10440, 8811, 20451, 2020, 7946, 49901, 4382, 22129, 3595, 5773]], "text": {"content": "Why AbbVie (ABBV) is a Great Dividend Stock Right Now\nBy Zacks Equity Research\nPublished on: 2021-06-16T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does AbbVie (ABBV) have what it takes? Let's find out.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nAbbVie in Focus\nAbbVie (ABBV Quick QuoteABBV  -  Free Report)     is headquartered in North Chicago, and is in the Medical sector. The stock has seen a price change of 8.1% since the start of the year. Currently paying a dividend of $1.3 per share, the company has a dividend yield of 4.49%. In comparison, the Large Cap Pharmaceuticals industry's yield is 2.55%, while the S&P 500's yield is 1.29%.\nTaking a look at the company's dividend growth, its current annualized dividend of $5.20 is up 10.2% from last year. In the past five-year period, AbbVie has increased its dividend 5 times on a year-over-year basis for an average annual increase of 21.31%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. AbbVie's current payout ratio is 47%, meaning it paid out 47% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, ABBV expects solid earnings growth. The Zacks Consensus Estimate for 2021 is $12.60 per share, with earnings expected to increase 19.32% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. However, not all companies offer a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, ABBV is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623858309000, "published_utc": "2021-06-16T15:45:09Z", "article_url": "https://www.zacks.com/stock/news/1717612/why-abbvie-abbv-is-a-great-dividend-stock-right-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.407169972628518, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.3058275861169124, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.5061802062910217, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [117.31, 117.47, 117.52, 117.445, 117.354, 117.14166666666667, 116.98218571428572, 116.98157499999999, 117.04917777777779, 117.11425999999999, 117.13927000000001, 116.84297, 116.55797, 116.32097000000002, 116.13797, 116.06997000000001, 115.99494, 115.86821, 115.75120999999999, 115.61721, 115.50919999999999, 115.7355, 115.95840000000001, 116.17739999999999, 116.4174, 116.6054, 116.78239999999998, 116.8654, 116.8664, 116.87239000000002, 116.85439000000001, 116.75739000000002, 116.65099000000001, 116.54249, 116.38899, 116.33498999999999, 116.23549, 116.06449, 115.90949, 115.75449999999998, 115.602, 115.47, 115.32734, 115.17484000000002, 114.96534, 114.71534, 114.54133999999999, 114.49934, 114.45234, 114.40534, 114.36684, 114.29983999999999, 114.213, 114.103, 114.037, 113.94550000000001, 113.79499999999999, 113.76200000000001, 113.6745, 113.5545, 113.4105, 113.3185, 113.268, 113.19800000000001, 113.1665, 113.1, 113.0595, 112.894, 112.7875, 112.68649, 112.61702, 112.53101999999998, 112.37452, 112.24652, 112.08401999999998, 111.93902, 111.77901999999999, 111.70252, 111.61952, 111.59103, 111.56649999999999, 111.56388999999999, 111.61589000000001, 111.75389, 111.92289000000001, 112.07088999999999, 112.23988999999999, 112.34889000000001, 112.43019, 112.51822999999999, 112.56072999999999, 112.67633999999998, 112.82784, 112.91184000000001, 112.95234, 113.00434, 112.97534, 112.90734, 112.89654, 112.848, 112.80349000000001, 112.68649, 112.74449, 112.77248999999999, 112.82399000000001, 112.90299, 113.08698999999999, 113.28099, 113.42398, 113.79598000000001, 114.17948999999999, 114.59349000000002, 114.83099, 115.13549, 115.38449, 115.56349, 115.69049, 115.78349, 115.915, 115.819, 115.76050000000001, 115.66450000000002, 115.4345, 115.204, 115.01799999999999, 114.901, 114.83, 114.8335, 114.77650000000001, 114.80250000000001, 114.79550000000002, 114.8235, 114.97031, 115.09231, 115.22331000000001, 115.37530999999998, 115.56231], "in_sma_50": [117.31, 117.47, 117.52, 117.445, 117.354, 117.14166666666667, 116.98218571428572, 116.98157499999999, 117.04917777777779, 117.11425999999999, 117.15479090909092, 116.947475, 116.77997692307692, 116.64212142857143, 116.54331333333333, 116.47185625, 116.40145294117647, 116.3630388888889, 116.36603684210527, 116.365735, 116.37117619047619, 116.39657727272728, 116.4227695652174, 116.4484875, 116.492948, 116.52321923076923, 116.54254444444445, 116.54245357142858, 116.53857586206897, 116.53461999999999, 116.52705161290322, 116.50933125, 116.49192727272727, 116.47613529411764, 116.46324571428572, 116.47093333333333, 116.45955675675675, 116.41667368421052, 116.3772717948718, 116.33959, 116.30142926829268, 116.26187142857142, 116.2210930232558, 116.18038636363636, 116.13037777777778, 116.08928260869565, 116.0514255319149, 116.01722916666667, 115.98442857142857, 115.95273999999999, 115.89434, 115.82114000000001, 115.74153999999999, 115.66374, 115.58933999999999, 115.53424, 115.469834, 115.411888, 115.330788, 115.240788, 115.148586, 115.11624599999999, 115.08354600000001, 115.039146, 114.995046, 114.940246, 114.88274600000001, 114.81704599999999, 114.738046, 114.654644, 114.57015, 114.47534999999999, 114.36677000000002, 114.25296999999999, 114.12836999999999, 114.00697, 113.88207, 113.78447, 113.68867, 113.598372, 113.512572, 113.43664999999999, 113.35974999999999, 113.29525, 113.23514999999999, 113.15415000000002, 113.08295, 113.04135000000001, 112.99280999999999, 112.95111800000001, 112.90431799999999, 112.87791800000001, 112.85985000000001, 112.84264999999999, 112.83255, 112.81195, 112.76974999999999, 112.72295, 112.68164999999999, 112.63965, 112.591648, 112.55524799999999, 112.56614800000001, 112.576548, 112.589948, 112.60344800000001, 112.628148, 112.62674799999999, 112.631546, 112.68794600000001, 112.74544600000002, 112.810246, 112.87874599999999, 112.964046, 113.033546, 113.096146, 113.15434599999999, 113.20464600000001, 113.257046, 113.314448, 113.37414199999999, 113.436942, 113.490742, 113.555542, 113.620342, 113.688542, 113.764542, 113.83084200000002, 113.888442, 113.95674199999999, 114.01994199999999, 114.08886400000002, 114.161626, 114.223226, 114.280426, 114.34942600000001, 114.429026], "in_sma_200": [117.31, 117.47, 117.52, 117.445, 117.354, 117.14166666666667, 116.98218571428572, 116.98157499999999, 117.04917777777779, 117.11425999999999, 117.15479090909092, 116.947475, 116.77997692307692, 116.64212142857143, 116.54331333333333, 116.47185625, 116.40145294117647, 116.3630388888889, 116.36603684210527, 116.365735, 116.37117619047619, 116.39657727272728, 116.4227695652174, 116.4484875, 116.492948, 116.52321923076923, 116.54254444444445, 116.54245357142858, 116.53857586206897, 116.53461999999999, 116.52705161290322, 116.50933125, 116.49192727272727, 116.47613529411764, 116.46324571428572, 116.47093333333333, 116.45955675675675, 116.41667368421052, 116.3772717948718, 116.33959, 116.30142926829268, 116.26187142857142, 116.2210930232558, 116.18038636363636, 116.13037777777778, 116.08928260869565, 116.0514255319149, 116.01722916666667, 115.98442857142857, 115.95273999999999, 115.92209803921568, 115.8845576923077, 115.8422075471698, 115.79568518518518, 115.74976363636364, 115.70646428571429, 115.65556140350877, 115.62839655172414, 115.59291525423728, 115.55303333333333, 115.5103606557377, 115.47067741935483, 115.43360317460318, 115.389796875, 115.35233846153847, 115.31154545454545, 115.2680895522388, 115.22627941176471, 115.18633333333334, 115.14352714285715, 115.10284788732395, 115.06239166666667, 115.0145506849315, 114.96502972972974, 114.91656266666668, 114.86779210526315, 114.81496363636364, 114.7745153846154, 114.73483797468354, 114.699465, 114.66626172839506, 114.63574512195123, 114.60507349397591, 114.58275119047619, 114.56436588235294, 114.54257093023256, 114.51897816091953, 114.49887613636362, 114.47588876404495, 114.45710555555554, 114.43488461538462, 114.42276630434783, 114.41397311827957, 114.40499468085106, 114.39467894736843, 114.38233854166667, 114.35984020618557, 114.33647448979592, 114.31635858585858, 114.29619500000001, 114.27336039603959, 114.2525431372549, 114.25188737864077, 114.24802307692309, 114.24508952380951, 114.24277735849056, 114.24088224299065, 114.23874444444445, 114.2344889908257, 114.2507209090909, 114.2649036036036, 114.28298482142857, 114.3031353982301, 114.32587105263157, 114.34416782608695, 114.35663189655173, 114.36478034188033, 114.36965508474576, 114.37570840336134, 114.38141083333333, 114.38850661157025, 114.3962237704918, 114.3951162601626, 114.39668790322581, 114.3980744, 114.39983571428571, 114.40141181102364, 114.40589296875, 114.40677751937984, 114.41380230769231, 114.41957480916031, 114.42859318181819, 114.43836390977444, 114.4486, 114.45920296296296, 114.47156176470588, 114.48614890510949], "in_ema_10": [117.31, 117.36818181818181, 117.41396694214875, 117.37870022539443, 117.30802745714088, 117.08474973766072, 116.89212251263149, 116.90760932851666, 117.03168035969543, 117.15319302156898, 117.22717610855645, 116.76168954336437, 116.39956417184356, 116.11782523150836, 115.94367518941593, 115.84482515497666, 115.74122058134455, 115.73554411200917, 115.8599906370984, 115.95090143035324, 116.04710117028901, 116.20762823023647, 116.3515140065571, 116.47669327809217, 116.67365813662086, 116.7839021117807, 116.8313744550933, 116.77839728143996, 116.71505232117815, 116.66138826278211, 116.59568130591262, 116.48010288665577, 116.38099327090016, 116.3035399489183, 116.25289632184224, 116.34146062696183, 116.28846778569604, 116.02329182466039, 115.81542058381304, 115.64352593221066, 115.48561212635418, 115.33186446701706, 115.18214365483213, 115.04539026304447, 114.84259203340001, 114.7330298455091, 114.6561153281438, 114.6113670866631, 114.57475488908797, 114.54298127289015, 114.51516649600102, 114.41604531490991, 114.27494616674446, 114.10313777279092, 113.95165817773801, 113.83772032724019, 113.6499529950147, 113.72814335955746, 113.69302638509247, 113.60338522416656, 113.48458791068174, 113.40557192692143, 113.35637703111752, 113.22430848000522, 113.17534330182244, 113.08164451967289, 112.95770915245963, 112.86085294292151, 112.78978877148123, 112.68071808575736, 112.60336934289238, 112.5282112805483, 112.35399104772134, 112.17144722086292, 112.01845681706965, 111.87146466851152, 111.67665291060032, 111.67362510867298, 111.66751145255061, 111.7106911884505, 111.76511097236857, 111.83761806830157, 111.88350569224673, 112.03741374820187, 112.21606579398335, 112.30223564962273, 112.33637462241859, 112.41157923652429, 112.41911028442895, 112.48570841453278, 112.47648870279954, 112.62985439319962, 112.80715359443604, 112.9458529409022, 113.03297058801088, 113.06515775382708, 112.90785634404034, 112.7555188269421, 112.68087904022534, 112.6116283056389, 112.49858679552274, 112.43520737815496, 112.75335149121769, 112.9527421291781, 113.13224356023663, 113.29001745837542, 113.42637792048897, 113.53249102585461, 113.57656538479013, 114.02082622391919, 114.34885781957024, 114.70179276146655, 115.03964862301808, 115.37698523701478, 115.56844246664845, 115.60872565453053, 115.55441189916134, 115.44270064476837, 115.37857325481048, 115.32065084484493, 115.30598705487313, 115.31035304489619, 115.11937976400597, 115.02312889782306, 114.94074182549159, 114.88242512994766, 114.83107510632081, 114.85724326880793, 114.79592631084284, 114.89121243614414, 114.94190108411793, 115.06337361427829, 115.18423295713677, 115.2980087831119, 115.40382536800064, 115.53767530109144, 115.70718888271116], "in_ema_50": [117.31, 117.32254901960785, 117.33421376393696, 117.32973479280217, 117.31641185975111, 117.26792512015302, 117.21919472328429, 117.20970865570452, 117.22462204175532, 117.24326431462767, 117.25568924346581, 117.15417201823186, 117.06067507634042, 116.97398193609177, 116.90284538957837, 116.84391027626158, 116.78238438307486, 116.74033009354251, 116.72776812908987, 116.71334584951772, 116.70419503188957, 116.71305012867822, 116.72426384912221, 116.73664565896055, 116.76893406449152, 116.78897586588401, 116.79901602800622, 116.78885853671187, 116.77478565291925, 116.76086856849105, 116.74279529129532, 116.71209743673472, 116.68162302745101, 116.65312800676666, 116.62849553591307, 116.63286825999492, 116.61001068117159, 116.54020634073349, 116.47510020972433, 116.41215510346063, 116.34795294254062, 116.28097439577432, 116.2114616743714, 116.1416004322392, 116.05487100352394, 115.98369959162105, 115.91806431351827, 115.85892453651756, 115.80210396645805, 115.74711949718518, 115.69389912474655, 115.6262952375016, 115.54840130661918, 115.46140517694784, 115.37546771902831, 115.29505722024288, 115.19740791748826, 115.15358799915539, 115.09011395997283, 115.01599184389546, 114.93497255589958, 114.86105206351137, 114.79336374729523, 114.70852595328365, 114.63976022962547, 114.56212257356172, 114.4773334530299, 114.3968497882052, 114.32128705141284, 114.23770324547509, 114.15996194173097, 114.08270853225133, 113.98417094275128, 113.88087012146691, 113.78083599905645, 113.68001890105424, 113.56707698336584, 113.49228965068482, 113.41965084085405, 113.3602527686637, 113.3073016796965, 113.26246239813977, 113.21648348056567, 113.19740569701408, 113.19044861085666, 113.1708231751368, 113.14412422709222, 113.12866837504939, 113.10217157602784, 113.08974916128166, 113.06407272358435, 113.07410908736534, 113.09492833884121, 113.11355860006313, 113.12577198829595, 113.12907504757847, 113.09264073198716, 113.05253717387002, 113.02479061803199, 112.99636745654054, 112.95689814451936, 112.92525508002839, 112.97465684159592, 113.00898402427843, 113.0454944546989, 113.0829260447107, 113.12045835668283, 113.15534234269528, 113.17963872141311, 113.29102543822044, 113.39039698966279, 113.5041069116368, 113.6239458562785, 113.75222248936561, 113.85723337213558, 113.93302814185576, 113.98702703825357, 114.02439852694951, 114.06618682001032, 114.10515988589228, 114.14966341977886, 114.19595112880714, 114.19846284924608, 114.21381724731488, 114.22778519840057, 114.24316617101232, 114.25715965450205, 114.2853102562863, 114.29451377564762, 114.33472892170064, 114.3674846502614, 114.41621074240801, 114.46765737996064, 114.52029826702102, 114.57361990360843, 114.63504657405517, 114.70700553193535], "in_ema_200": [117.31, 117.313184079602, 117.31623697433233, 117.31527939249818, 117.31204278162757, 117.29978364947208, 117.2871022201241, 117.28401961096864, 117.28706419195403, 117.29117300596444, 117.29384889645236, 117.26771109648766, 117.24285824975644, 117.219048714933, 117.19856066801825, 117.18066454196831, 117.16170270572982, 117.14725790268774, 117.14002150564608, 117.13226009762971, 117.12576994740454, 117.12382198772887, 117.12257997790073, 117.12175828657833, 117.12611890064223, 117.12765005585973, 117.12682766724421, 117.12098858597811, 117.11411307765994, 117.1072054848474, 117.0991735894758, 117.08783852888399, 117.07636749874585, 117.0652096131862, 117.05485926877638, 117.05172634072886, 117.04175891445296, 117.01975136306537, 116.99846030472641, 116.97728159522664, 116.9553683455229, 116.93232985452268, 116.90821114950255, 116.88355233209457, 116.85416375167571, 116.82815217205706, 116.80309593153909, 116.77928403172278, 116.75570906623301, 116.73226917502672, 116.70896301408118, 116.681709650757, 116.6514438830878, 116.61839469022125, 116.58507733011955, 116.55263874972036, 116.5153488119122, 116.49111648542552, 116.46170239104318, 116.42924764088355, 116.39462826137228, 116.36134837817455, 116.3292454092375, 116.2924369972053, 116.25922866887491, 116.2234154482891, 116.18537151348026, 116.14795488150534, 116.11135831552022, 116.07233882979365, 116.03435834392506, 115.99610602209496, 115.95206516615372, 115.90627347295816, 115.86073841352575, 115.81446240941108, 115.76456726105873, 115.72372579577457, 115.68309170825444, 115.6454987559335, 115.60932463895905, 115.5750418067306, 115.5403647738278, 115.51240094523251, 115.48760093582723, 115.45976411059513, 115.43021421894743, 115.40354542074894, 115.37418675984597, 115.34842768760869, 115.31943835738373, 115.29954344835504, 115.2826823195157, 115.26564070439613, 115.24732587151658, 115.22705397229751, 115.19693403227465, 115.16582026080924, 115.13775239751762, 115.10951605525376, 115.07847509948009, 115.04933604376387, 115.04073568511946, 115.02888756884961, 115.01805286667201, 115.00792298740166, 114.99829191290016, 114.98845816252305, 114.9763829569258, 114.98676720611063, 114.99510783092545, 115.00799233012022, 115.0234351925071, 115.04205772790505, 115.05586809877167, 115.06317289380877, 115.06562888491516, 115.06437884625929, 115.06463378311244, 115.06458767581779, 115.06633307207831, 115.06895662359992, 115.06090730396213, 115.05622165914659, 115.05138363268742, 115.04709125823281, 115.04264258899667, 115.04196952840964, 115.0367758017588, 115.03959395298509, 115.0408915255922, 115.04655429648184, 115.05333584577059, 115.06086484233009, 115.06901544091387, 115.07967200369086, 115.09350611310688], "in_macd": [0.0, 0.025527065527057857, 0.04443827566335301, 0.026839499836640357, -0.00560215643599804, -0.1035481588554461, -0.18346997660452757, -0.16805293949508382, -0.1051825777769011, -0.045951581242391626, -0.010181979043082379, -0.21282993197475264, -0.3609577591209501, -0.46651707943068743, -0.5191744719305404, -0.5353684464312352, -0.5519264783456777, -0.5239086802348112, -0.43934876798005007, -0.3728776256951818, -0.3069771281706295, -0.2159499334927517, -0.13666708941758543, -0.06972278606048121, 0.025002497607445662, 0.07659635236029771, 0.09739955648450405, 0.07230349639395683, 0.04304244080854858, 0.018820902206783785, -0.009935242306909231, -0.05947427014748996, -0.09960343133144534, -0.12831313389629884, -0.1437601870864711, -0.09718724941967594, -0.11463366863318925, -0.22431808632317995, -0.3037082359512624, -0.3632451539111372, -0.4133296890203155, -0.4586286303278371, -0.499390722459637, -0.5318899032186266, -0.5911768408136311, -0.606160317951435, -0.6054076539659405, -0.5899415194591882, -0.571101197330421, -0.5506297062343037, -0.529113527099355, -0.5397306115138747, -0.568222850168965, -0.6087996998255818, -0.6384391153704883, -0.6499977558644332, -0.6931277704296122, -0.6173107987022632, -0.594350939956314, -0.5963128632755144, -0.6109974144426928, -0.6075622631982469, -0.5911664921298296, -0.6118687627499497, -0.5951897011247098, -0.5988720351661811, -0.6156730429175923, -0.6198257066211994, -0.6124259336639426, -0.6219933373736524, -0.6171838293128928, -0.6115913790736727, -0.6496988168740074, -0.6897009539896857, -0.7147772613710117, -0.7358509806997375, -0.7766825160063036, -0.7312179637136467, -0.6888600613337843, -0.6266838123315068, -0.5624524626877871, -0.4934421179505222, -0.43964606873528567, -0.3414338242648256, -0.23746202219520285, -0.17962129952303485, -0.14821194358874834, -0.10117370810077375, -0.08685972066031411, -0.048138964453002586, -0.045205734211364756, 0.028205836310874588, 0.1081356327449754, 0.16673435493414956, 0.19917797653610592, 0.20517593674804857, 0.1269672054411899, 0.053875268315408675, 0.017932864375666213, -0.014021245427571216, -0.06363405230557362, -0.08900780068799463, 0.05446299816551914, 0.13952458703177228, 0.2117577454081072, 0.27072380686641395, 0.3170279996685821, 0.34730019631224707, 0.34830547634575737, 0.5242200920261837, 0.6405153596729463, 0.761424582362892, 0.8690152886599805, 0.9701303401615888, 1.0012019008518678, 0.9630818768815601, 0.8839498709004658, 0.7823626881984751, 0.7058215884952261, 0.6354167771779089, 0.5873740699956471, 0.5502195379298342, 0.42948342832920616, 0.35631999854719254, 0.2933421547174362, 0.24464621263182096, 0.2021106886316062, 0.19639640984361506, 0.1533849787721948, 0.1817562509666999, 0.18994734740435604, 0.2292999460674281, 0.2669397319593827, 0.2999208778068123, 0.3279269507322198, 0.36687271213266115, 0.4195296737753864], "in_signal": [0.0, 0.0051054131054115715, 0.01297198561699986, 0.01574548846092796, 0.011475959481542761, -0.011528864185855013, -0.04591708666958953, -0.0703442572346884, -0.07731192134313095, -0.07103985332298308, -0.058868278467002946, -0.0896606091685529, -0.14392003915903234, -0.20843944721336338, -0.27058645215679883, -0.3235428510116861, -0.3692195764784844, -0.40015739722974975, -0.40799567137980985, -0.4009720622428843, -0.3821730754284334, -0.34892844704129705, -0.3064761755165547, -0.25912549762534004, -0.20229989857878292, -0.1465206483909668, -0.09773660741587263, -0.06372858665390674, -0.042374381161415675, -0.030135324487775783, -0.026095308051602477, -0.032771100470779975, -0.04613756664291305, -0.06257268009359021, -0.0788101814921664, -0.08248559507766831, -0.0889152097887725, -0.115995785095654, -0.1535382752667757, -0.195479650995648, -0.23904965860058153, -0.28296545294603265, -0.3262505068487535, -0.36737838612272816, -0.41213807706090877, -0.450942525239014, -0.48183555098439934, -0.5034567446793572, -0.51698563520957, -0.5237144494145167, -0.5247942649514844, -0.5277815342639625, -0.535869797444963, -0.5504557779210868, -0.5680524454109671, -0.5844415075016604, -0.6061787600872508, -0.6084051678102533, -0.6055943222394655, -0.6037380304466753, -0.6051899072458788, -0.6056643784363525, -0.6027648011750479, -0.6045855934900284, -0.6027064150169648, -0.6019395390468081, -0.6046862398209649, -0.6077141331810119, -0.608656493277598, -0.6113238620968089, -0.6124958555400257, -0.6123149602467551, -0.6197917315722056, -0.6337735760557016, -0.6499743131187636, -0.6671496466349585, -0.6890562205092274, -0.6974885691501114, -0.6957628675868459, -0.6819470565357781, -0.65804813776618, -0.6251269338030484, -0.5880307607894959, -0.5387113734845619, -0.4784615032266901, -0.41869346248595907, -0.36459715870651693, -0.3119124685853683, -0.2669019190003575, -0.2231493280908865, -0.18756060931498217, -0.1444073201898108, -0.09389872960285357, -0.04177211269545295, 0.006417905150858827, 0.04616951147029678, 0.0623290502644754, 0.060638293874662054, 0.052097207974862884, 0.03887351729437607, 0.01837200337438613, -0.00310395743809002, 0.008409433682631813, 0.03463246435245991, 0.07005752056358938, 0.1101907778241543, 0.15155822219303988, 0.19070661701688132, 0.22222638888265656, 0.282625129511362, 0.35420317554367886, 0.4356474569075215, 0.5223210232580133, 0.6118828866387285, 0.6897466894813564, 0.7444137269613972, 0.772320955749211, 0.7743293022390639, 0.7606277594902965, 0.7355855630278191, 0.7059432644213847, 0.6747985191230745, 0.6257355009643009, 0.5718524004808793, 0.5161503513281906, 0.46184952358891673, 0.40990175659745465, 0.36720068724668675, 0.32443754555178833, 0.2959012866347706, 0.2747104987886877, 0.2656283882444358, 0.2658906569874252, 0.2726967011513026, 0.28374275106748603, 0.30036874328052104, 0.32420092937949413], "in_upper_bb": [null, 117.92254833995938, 117.8838681079732, 117.86721637422849, 117.9011014531145, 118.2912347014809, 118.32881574231159, 118.22831693342945, 118.2839225480756, 118.34901627896537, 118.3566403021666, 118.78490896987113, 118.91391884536353, 118.93725858777574, 118.88365004398803, 118.80398450601423, 118.73296454860805, 118.64830273838857, 118.58706788217104, 118.52752955596745, 118.4411053157703, 118.3372298440262, 118.23895531828262, 118.21311870589686, 118.3024840520439, 118.40841633307764, 118.47715370692836, 118.43842952651103, 118.29961237123621, 118.12660916421571, 117.95969249094705, 117.88064296839144, 117.7939273101447, 117.69605947268009, 117.62704723131931, 117.60638209073717, 117.51940781730592, 117.67818250870397, 117.79343727558772, 117.87452166283983, 117.93078020766755, 117.9222658780546, 117.88208608576858, 117.80565187182337, 117.63312554343477, 117.42844449799118, 117.22371003295788, 117.08271980402803, 116.9366203958302, 116.76656265906219, 116.59475607685506, 116.48734595243977, 116.38462503153293, 116.27447528841846, 116.10902363185632, 115.63366074053468, 115.37438396216683, 115.29619699460707, 115.20179637213334, 115.11417203102955, 115.04698621734669, 114.96861848795041, 114.88820205192808, 114.85160431643023, 114.83383541655363, 114.78477625295903, 114.72694824433047, 114.6148132813476, 114.46582195605593, 114.309553106632, 114.10196502596077, 113.97413765496357, 113.97658910307884, 114.02408058332087, 114.0394876112497, 114.02667550259436, 114.10286897748038, 113.81931638831077, 113.63355517396442, 113.49415105625215, 113.39280752516454, 113.26902980495677, 113.10521860536943, 113.12308451919675, 113.13828302494936, 113.14351015729825, 113.15527260002466, 113.20506373471892, 113.20288921355908, 113.27940406913316, 113.29719242534294, 113.47555807034537, 113.70311758555404, 113.87066371419128, 113.97319221741093, 113.99508415507668, 113.82906414843414, 113.79514959611367, 113.74413352826318, 113.71903851937773, 113.72081834141555, 113.72160082606031, 113.98537360092239, 114.13154277123202, 114.26681024084522, 114.4146848691325, 114.55184795083073, 114.66923046066137, 114.73298039392691, 115.3358026091675, 115.7471051509184, 116.21632983611596, 116.67571455405034, 117.15503452090913, 117.47816641694327, 117.66008000726158, 117.70765219553705, 117.67239030374432, 117.642629748092, 117.56601916636468, 117.39204889176875, 117.15704829575473, 117.15371377808653, 117.11760497062379, 117.08468133368726, 117.05175709246662, 117.01871747165818, 116.97296973677706, 116.89506657259126, 116.82721151494738, 116.7758770942485, 116.67451187011046, 116.51534656918953, 116.23719673517269, 116.09516184202754, 116.17391747322827, 116.39024738199456], "in_lower_bb": [null, 117.01745166004062, 117.15613189202679, 117.0227836257715, 116.80689854688549, 115.99209863185243, 115.63555568625985, 115.73483306657053, 115.81443300747998, 115.87950372103461, 115.95294151601524, 115.11004103012887, 114.6460350007903, 114.34698426936711, 114.20297662267863, 114.13972799398577, 114.0699413337449, 114.07777503938922, 114.1450058020395, 114.20394044403255, 114.2073646842297, 114.24124015597381, 114.27741468171737, 114.2852512941031, 114.25288594795609, 114.26695366692238, 114.30018629307165, 114.29518047348897, 114.3179976287638, 114.36299083578426, 114.40389750905297, 114.61224703160855, 114.8154626898553, 115.0238305273199, 115.17934276868071, 115.33400790926281, 115.49848218269408, 115.251707491296, 114.98245272441225, 114.75236833716018, 114.52560979233245, 114.30512412194535, 114.09624391423142, 113.91167812817663, 113.72120445656526, 113.6218855020088, 113.55311996704208, 113.48111019597197, 113.4252096041698, 113.39327734093784, 113.37408392314494, 113.28249404756022, 113.15571496846708, 113.00336471158157, 112.89331636814369, 113.02717925946533, 112.96195603783318, 112.96514300539295, 112.92504362786664, 112.84566796897049, 112.73035378265332, 112.64972151204964, 112.59279794807192, 112.44939568356979, 112.36966458344637, 112.26072374704097, 112.12755175566953, 112.04118671865241, 111.99617804394406, 111.93143689336796, 111.92555497403924, 111.87538234503647, 111.66593089692113, 111.42043941667914, 111.2110323887503, 111.01234449740566, 110.73565102251958, 110.77720361168923, 110.77346482603559, 110.7833689437478, 110.79071247483544, 110.8258801950432, 110.8851913946306, 110.87732548080326, 110.86862697505065, 110.86639984270174, 110.86363739997535, 110.84634626528106, 110.84682078644093, 110.82985593086684, 110.83003757465706, 110.7646719296546, 110.74061241444598, 110.79506628580872, 110.90203778258903, 111.0801458449233, 111.38616585156588, 111.46108040388629, 111.58259647173682, 111.64719148062227, 111.64340165858444, 111.64122917393966, 111.58695639907758, 111.55278722876794, 111.50951975915476, 111.4926451308675, 111.51048204916924, 111.51909953933864, 111.58753960607308, 111.30817739083247, 111.2358748490816, 111.06365016388406, 110.89976544594968, 110.75294547909088, 110.73031358305674, 110.8063999927384, 111.06982780446297, 111.39208969625568, 111.69635025190799, 112.04896083363532, 112.54794110823127, 113.10094170424527, 113.11177622191347, 113.22188502937622, 113.31780866631277, 113.4127329075334, 113.50177252834185, 113.64402026322293, 113.79643342740873, 113.79428848505265, 113.78012290575148, 113.81348812988954, 113.88946343081047, 114.05911326482732, 114.14614815797249, 114.10239252677175, 114.00206261800545], "out_sma_10": [116.13, 115.91499999999999, 115.87666666666667, 115.835, 115.84, 115.75166666666667, 115.595, 115.4075, 115.32444444444445, 115.26700000000001, 115.15899999999999, 114.91600000000001, 114.69797000000001, 114.48397, 114.24746999999999, 114.03636999999999, 113.92186999999998, 113.86437000000001, 113.90037, 113.90736999999999, 113.87337, 114.04819, 114.17572, 114.30172, 114.37321999999999, 114.54382000000001, 114.67282, 114.78381999999999, 114.74182, 114.69482, 114.68882, 114.6405, 114.58800000000001], "out_sma_50": [116.13, 115.91499999999999, 115.87666666666667, 115.835, 115.84, 115.75166666666667, 115.595, 115.4075, 115.32444444444445, 115.26700000000001, 115.24727272727273, 115.0825, 114.96997692307693, 114.86997857142856, 114.77831333333333, 114.67960624999999, 114.61080588235293, 114.55020555555555, 114.57493157894736, 114.587185, 114.59303333333334, 114.6123590909091, 114.62464782608696, 114.63320416666666, 114.616276, 114.62738076923077, 114.63377407407407, 114.63363928571428, 114.63247931034482, 114.62306333333332, 114.62393225806451, 114.62115312499999, 114.61354242424242], "out_sma_200": [116.13, 115.91499999999999, 115.87666666666667, 115.835, 115.84, 115.75166666666667, 115.595, 115.4075, 115.32444444444445, 115.26700000000001, 115.24727272727273, 115.0825, 114.96997692307693, 114.86997857142856, 114.77831333333333, 114.67960624999999, 114.61080588235293, 114.55020555555555, 114.57493157894736, 114.587185, 114.59303333333334, 114.6123590909091, 114.62464782608696, 114.63320416666666, 114.616276, 114.62738076923077, 114.63377407407407, 114.63363928571428, 114.63247931034482, 114.62306333333332, 114.62393225806451, 114.62115312499999, 114.61354242424242], "out_ema_10": [116.13, 116.05181818181816, 116.00603305785123, 115.95220886551462, 115.93544361723923, 115.821726595923, 115.60959448757335, 115.33421367165091, 115.21162936771438, 115.12769675540267, 115.11357007260217, 114.77837551394722, 114.56770723868408, 114.3863059225597, 114.22425030027611, 114.03784115477136, 113.94187003572202, 113.86516639286346, 114.07513613961555, 114.21056593241272, 114.3013721265195, 114.43170446715231, 114.51594001857916, 114.57304183338294, 114.50703422731331, 114.57939164052907, 114.61950225134196, 114.62141093291613, 114.61751803602229, 114.56887839310915, 114.58362777618021, 114.57478636232926, 114.53755247826939], "out_ema_50": [116.13, 116.11313725490196, 116.10085736255287, 116.08552962284492, 116.07668532390983, 116.04661923277611, 115.99204592953, 115.9176519715092, 115.86833228635199, 115.82447611825975, 115.79410450577899, 115.69512001535628, 115.61373099514624, 115.5335846816111, 115.45364018429302, 115.3652229221639, 115.29246908207904, 115.22296049062496, 115.2150012556985, 115.19951101037698, 115.18031450016612, 115.17395706878706, 115.16301757589345, 115.14995806311332, 115.11309696259907, 115.1049362973991, 115.09297801122659, 115.07482201078633, 115.05620153977512, 115.02850736174473, 115.01366393579396, 114.99489280105693, 114.97038720101548], "out_ema_200": [116.13, 116.12572139303482, 116.1224803841489, 116.11837610171956, 116.11580519523478, 116.10778723309316, 116.09333163873404, 116.07344774183122, 116.05938358519609, 116.04635489280608, 116.03644091377319, 116.00891413851177, 115.9851408635017, 115.96110961112855, 115.93657120703772, 115.90933169253984, 115.8854577453504, 115.86192085236183, 115.8535435304478, 115.84325951521947, 115.83198330113768, 115.82388595485772, 115.81464330854072, 115.8048458626846, 115.78897674962307, 115.78018096106962, 115.77042791668087, 115.75908037522137, 115.74754723715948, 115.73364129450118, 115.72285879405838, 115.71103930357025, 115.69769562890787], "out_macd": [0.0, -0.03430199430199821, -0.05280866226736691, -0.07388586751353898, -0.07759153125324758, -0.12348523895528274, -0.21028532061407645, -0.32056703335969416, -0.35824567401954255, -0.3765039175676179, -0.36258654236948473, -0.4895448775576199, -0.5555385033881208, -0.6048766603392153, -0.6426216361802233, -0.6884831228228308, -0.6917594086787489, -0.6856452804042732, -0.5533832678769386, -0.4594072379153289, -0.3893188128694334, -0.30538379253010817, -0.2459704997568224, -0.20180372621925358, -0.21435906061324772, -0.16631142732519777, -0.135148051645686, -0.12275340629398102, -0.1140367649922922, -0.125850943288782, -0.10974124317017697, -0.10504285996421459, -0.11332711403402129], "out_signal": [0.0, -0.0068603988603996415, -0.016050051541793096, -0.027617214736142273, -0.03761207803956334, -0.05478671022270722, -0.08588643230098107, -0.13282255251272368, -0.17790717681408746, -0.21762652496479357, -0.24661852844573182, -0.29520379826810944, -0.3472707392921117, -0.3987919235015324, -0.44755786603727066, -0.4957429173943827, -0.534946215651256, -0.5650860286018595, -0.5627454764568753, -0.5420778287485661, -0.5115260255727396, -0.47029757896421337, -0.4254321631227352, -0.38070647574203886, -0.3474369927162807, -0.3112118796380641, -0.27599911403958854, -0.24534997249046706, -0.2190873309908321, -0.2004400534504221, -0.1823002913943731, -0.1668488051083414, -0.15614446689347738], "out_upper_bb": [null, 116.5231118318204, 116.32670370217966, 116.23848482003662, 116.19014282800023, 116.28584516367553, 116.55678653210228, 116.79237750876592, 116.71242359094165, 116.62509670740587, 116.54230449241491, 116.76411989003027, 116.772915273204, 116.75691341466967, 116.73032536618071, 116.72408301170863, 116.670058116139, 116.61308950652405, 116.59124967560288, 116.55278278535424, 116.34495882017798, 116.24207846580151, 116.09791562808107, 115.95563039790167, 115.71302513756372, 115.64281414457703, 115.6598179335409, 115.69084172889578, 115.6849977091016, 115.65016652083042, 115.59481589878129, 115.57209353841449, 115.56127921907172], "out_lower_bb": [null, 115.30688816817958, 115.42662963115367, 115.43151517996337, 115.48985717199977, 115.2174881696578, 114.63321346789772, 114.02262249123407, 113.93646529794725, 113.90890329259415, 113.95224096213055, 113.40088010996972, 113.16703857294985, 112.98304372818745, 112.82630130048595, 112.63512948829135, 112.55155364856687, 112.48732160458705, 112.55861348229183, 112.62158721464577, 112.687411179822, 112.72211153419849, 112.77577437191891, 112.83005960209832, 112.9076648624363, 112.93737585542296, 112.93487206645909, 112.9573482711042, 112.95719229089838, 112.95202347916955, 112.96737410121872, 113.11659646158552, 113.20244078092828], "overall_sma_10": [117.31, 117.47, 117.52, 117.445, 117.354, 117.14166666666667, 116.98218571428572, 116.98157499999999, 117.04917777777779, 117.11425999999999, 117.13927000000001, 116.84297, 116.55797, 116.32097000000002, 116.13797, 116.06997000000001, 115.99494, 115.86821, 115.75120999999999, 115.61721, 115.50919999999999, 115.7355, 115.95840000000001, 116.17739999999999, 116.4174, 116.6054, 116.78239999999998, 116.8654, 116.8664, 116.87239000000002, 116.85439000000001, 116.75739000000002, 116.65099000000001, 116.54249, 116.38899, 116.33498999999999, 116.23549, 116.06449, 115.90949, 115.75449999999998, 115.602, 115.47, 115.32734, 115.17484000000002, 114.96534, 114.71534, 114.54133999999999, 114.49934, 114.45234, 114.40534, 114.36684, 114.29983999999999, 114.213, 114.103, 114.037, 113.94550000000001, 113.79499999999999, 113.76200000000001, 113.6745, 113.5545, 113.4105, 113.3185, 113.268, 113.19800000000001, 113.1665, 113.1, 113.0595, 112.894, 112.7875, 112.68649, 112.61702, 112.53101999999998, 112.37452, 112.24652, 112.08401999999998, 111.93902, 111.77901999999999, 111.70252, 111.61952, 111.59103, 111.56649999999999, 111.56388999999999, 111.61589000000001, 111.75389, 111.92289000000001, 112.07088999999999, 112.23988999999999, 112.34889000000001, 112.43019, 112.51822999999999, 112.56072999999999, 112.67633999999998, 112.82784, 112.91184000000001, 112.95234, 113.00434, 112.97534, 112.90734, 112.89654, 112.848, 112.80349000000001, 112.68649, 112.74449, 112.77248999999999, 112.82399000000001, 112.90299, 113.08698999999999, 113.28099, 113.42398, 113.79598000000001, 114.17948999999999, 114.59349000000002, 114.83099, 115.13549, 115.38449, 115.56349, 115.69049, 115.78349, 115.915, 115.819, 115.76050000000001, 115.66450000000002, 115.4345, 115.204, 115.01799999999999, 114.901, 114.83, 114.8335, 114.77650000000001, 114.80250000000001, 114.79550000000002, 114.8235, 114.97031, 115.09231, 115.22331000000001, 115.37530999999998, 115.56231, 115.67781, 115.79580999999999, 115.84380999999999, 115.89780999999998, 115.92281, 115.881, 115.7655, 115.58699999999999, 115.43900000000001, 115.26700000000001, 115.15899999999999, 114.91600000000001, 114.69797000000001, 114.48397, 114.24746999999999, 114.03636999999999, 113.92186999999998, 113.86437000000001, 113.90037, 113.90736999999999, 113.87337, 114.04819, 114.17572, 114.30172, 114.37321999999999, 114.54382000000001, 114.67282, 114.78381999999999, 114.74182, 114.69482, 114.68882, 114.6405, 114.58800000000001], "overall_sma_50": [117.31, 117.47, 117.52, 117.445, 117.354, 117.14166666666667, 116.98218571428572, 116.98157499999999, 117.04917777777779, 117.11425999999999, 117.15479090909092, 116.947475, 116.77997692307692, 116.64212142857143, 116.54331333333333, 116.47185625, 116.40145294117647, 116.3630388888889, 116.36603684210527, 116.365735, 116.37117619047619, 116.39657727272728, 116.4227695652174, 116.4484875, 116.492948, 116.52321923076923, 116.54254444444445, 116.54245357142858, 116.53857586206897, 116.53461999999999, 116.52705161290322, 116.50933125, 116.49192727272727, 116.47613529411764, 116.46324571428572, 116.47093333333333, 116.45955675675675, 116.41667368421052, 116.3772717948718, 116.33959, 116.30142926829268, 116.26187142857142, 116.2210930232558, 116.18038636363636, 116.13037777777778, 116.08928260869565, 116.0514255319149, 116.01722916666667, 115.98442857142857, 115.95273999999999, 115.89434, 115.82114000000001, 115.74153999999999, 115.66374, 115.58933999999999, 115.53424, 115.469834, 115.411888, 115.330788, 115.240788, 115.148586, 115.11624599999999, 115.08354600000001, 115.039146, 114.995046, 114.940246, 114.88274600000001, 114.81704599999999, 114.738046, 114.654644, 114.57015, 114.47534999999999, 114.36677000000002, 114.25296999999999, 114.12836999999999, 114.00697, 113.88207, 113.78447, 113.68867, 113.598372, 113.512572, 113.43664999999999, 113.35974999999999, 113.29525, 113.23514999999999, 113.15415000000002, 113.08295, 113.04135000000001, 112.99280999999999, 112.95111800000001, 112.90431799999999, 112.87791800000001, 112.85985000000001, 112.84264999999999, 112.83255, 112.81195, 112.76974999999999, 112.72295, 112.68164999999999, 112.63965, 112.591648, 112.55524799999999, 112.56614800000001, 112.576548, 112.589948, 112.60344800000001, 112.628148, 112.62674799999999, 112.631546, 112.68794600000001, 112.74544600000002, 112.810246, 112.87874599999999, 112.964046, 113.033546, 113.096146, 113.15434599999999, 113.20464600000001, 113.257046, 113.314448, 113.37414199999999, 113.436942, 113.490742, 113.555542, 113.620342, 113.688542, 113.764542, 113.83084200000002, 113.888442, 113.95674199999999, 114.01994199999999, 114.08886400000002, 114.161626, 114.223226, 114.280426, 114.34942600000001, 114.429026, 114.49662599999999, 114.561566, 114.62185799999999, 114.687358, 114.73815799999998, 114.77225800000001, 114.793958, 114.80735800000001, 114.836358, 114.887358, 114.946958, 114.965458, 114.991852, 115.023454, 115.05035400000001, 115.03063399999999, 115.02383400000001, 115.01543399999998, 115.035834, 115.05143399999999, 115.06543400000001, 115.09030000000001, 115.06779999999999, 115.04789999999998, 115.0063, 114.97320000000002, 114.9313, 114.89529999999999, 114.8715, 114.8523, 114.84649999999999, 114.83539999999999, 114.8216], "overall_sma_200": [117.31, 117.47, 117.52, 117.445, 117.354, 117.14166666666667, 116.98218571428572, 116.98157499999999, 117.04917777777779, 117.11425999999999, 117.15479090909092, 116.947475, 116.77997692307692, 116.64212142857143, 116.54331333333333, 116.47185625, 116.40145294117647, 116.3630388888889, 116.36603684210527, 116.365735, 116.37117619047619, 116.39657727272728, 116.4227695652174, 116.4484875, 116.492948, 116.52321923076923, 116.54254444444445, 116.54245357142858, 116.53857586206897, 116.53461999999999, 116.52705161290322, 116.50933125, 116.49192727272727, 116.47613529411764, 116.46324571428572, 116.47093333333333, 116.45955675675675, 116.41667368421052, 116.3772717948718, 116.33959, 116.30142926829268, 116.26187142857142, 116.2210930232558, 116.18038636363636, 116.13037777777778, 116.08928260869565, 116.0514255319149, 116.01722916666667, 115.98442857142857, 115.95273999999999, 115.92209803921568, 115.8845576923077, 115.8422075471698, 115.79568518518518, 115.74976363636364, 115.70646428571429, 115.65556140350877, 115.62839655172414, 115.59291525423728, 115.55303333333333, 115.5103606557377, 115.47067741935483, 115.43360317460318, 115.389796875, 115.35233846153847, 115.31154545454545, 115.2680895522388, 115.22627941176471, 115.18633333333334, 115.14352714285715, 115.10284788732395, 115.06239166666667, 115.0145506849315, 114.96502972972974, 114.91656266666668, 114.86779210526315, 114.81496363636364, 114.7745153846154, 114.73483797468354, 114.699465, 114.66626172839506, 114.63574512195123, 114.60507349397591, 114.58275119047619, 114.56436588235294, 114.54257093023256, 114.51897816091953, 114.49887613636362, 114.47588876404495, 114.45710555555554, 114.43488461538462, 114.42276630434783, 114.41397311827957, 114.40499468085106, 114.39467894736843, 114.38233854166667, 114.35984020618557, 114.33647448979592, 114.31635858585858, 114.29619500000001, 114.27336039603959, 114.2525431372549, 114.25188737864077, 114.24802307692309, 114.24508952380951, 114.24277735849056, 114.24088224299065, 114.23874444444445, 114.2344889908257, 114.2507209090909, 114.2649036036036, 114.28298482142857, 114.3031353982301, 114.32587105263157, 114.34416782608695, 114.35663189655173, 114.36478034188033, 114.36965508474576, 114.37570840336134, 114.38141083333333, 114.38850661157025, 114.3962237704918, 114.3951162601626, 114.39668790322581, 114.3980744, 114.39983571428571, 114.40141181102364, 114.40589296875, 114.40677751937984, 114.41380230769231, 114.41957480916031, 114.42859318181819, 114.43836390977444, 114.4486, 114.45920296296296, 114.47156176470588, 114.48614890510949, 114.49806086956522, 114.50670791366906, 114.51594571428572, 114.52441418439716, 114.53381971830986, 114.53924755244755, 114.5400513888889, 114.5369820689655, 114.53782465753426, 114.5392680272109, 114.54271891891892, 114.53417718120807, 114.52808066666667, 114.52173576158941, 114.51498092105263, 114.50637973856209, 114.49990974025972, 114.49358774193547, 114.49696217948717, 114.49901974522292, 114.50035506329115, 114.50361194968553, 114.50605812500001, 114.5080701863354, 114.50623024691359, 114.50867668711656, 114.51045304878049, 114.51117757575759, 114.5117126506024, 114.51074431137725, 114.5115732142857, 114.51171183431953, 114.51087823529413], "overall_ema_10": [117.31, 117.36818181818181, 117.41396694214875, 117.37870022539443, 117.30802745714088, 117.08474973766072, 116.89212251263149, 116.90760932851666, 117.03168035969543, 117.15319302156898, 117.22717610855645, 116.76168954336437, 116.39956417184356, 116.11782523150836, 115.94367518941593, 115.84482515497666, 115.74122058134455, 115.73554411200917, 115.8599906370984, 115.95090143035324, 116.04710117028901, 116.20762823023647, 116.3515140065571, 116.47669327809217, 116.67365813662086, 116.7839021117807, 116.8313744550933, 116.77839728143996, 116.71505232117815, 116.66138826278211, 116.59568130591262, 116.48010288665577, 116.38099327090016, 116.3035399489183, 116.25289632184224, 116.34146062696183, 116.28846778569604, 116.02329182466039, 115.81542058381304, 115.64352593221066, 115.48561212635418, 115.33186446701706, 115.18214365483213, 115.04539026304447, 114.84259203340001, 114.7330298455091, 114.6561153281438, 114.6113670866631, 114.57475488908797, 114.54298127289015, 114.51516649600102, 114.41604531490991, 114.27494616674446, 114.10313777279092, 113.95165817773801, 113.83772032724019, 113.6499529950147, 113.72814335955746, 113.69302638509247, 113.60338522416656, 113.48458791068174, 113.40557192692143, 113.35637703111752, 113.22430848000522, 113.17534330182244, 113.08164451967289, 112.95770915245963, 112.86085294292151, 112.78978877148123, 112.68071808575736, 112.60336934289238, 112.5282112805483, 112.35399104772134, 112.17144722086292, 112.01845681706965, 111.87146466851152, 111.67665291060032, 111.67362510867298, 111.66751145255061, 111.7106911884505, 111.76511097236857, 111.83761806830157, 111.88350569224673, 112.03741374820187, 112.21606579398335, 112.30223564962273, 112.33637462241859, 112.41157923652429, 112.41911028442895, 112.48570841453278, 112.47648870279954, 112.62985439319962, 112.80715359443604, 112.9458529409022, 113.03297058801088, 113.06515775382708, 112.90785634404034, 112.7555188269421, 112.68087904022534, 112.6116283056389, 112.49858679552274, 112.43520737815496, 112.75335149121769, 112.9527421291781, 113.13224356023663, 113.29001745837542, 113.42637792048897, 113.53249102585461, 113.57656538479013, 114.02082622391919, 114.34885781957024, 114.70179276146655, 115.03964862301808, 115.37698523701478, 115.56844246664845, 115.60872565453053, 115.55441189916134, 115.44270064476837, 115.37857325481048, 115.32065084484493, 115.30598705487313, 115.31035304489619, 115.11937976400597, 115.02312889782306, 114.94074182549159, 114.88242512994766, 114.83107510632081, 114.85724326880793, 114.79592631084284, 114.89121243614414, 114.94190108411793, 115.06337361427829, 115.18423295713677, 115.2980087831119, 115.40382536800064, 115.53767530109144, 115.70718888271116, 115.78406363130912, 115.76877933470746, 115.7744558193061, 115.76273657943224, 115.78042083771729, 115.69488977631414, 115.50581890789339, 115.2493063791855, 115.14215976478812, 115.07085798937209, 115.06706562766807, 114.74032642263751, 114.53657616397614, 114.36083504325319, 114.20341048993443, 114.02079040085543, 113.92791941888171, 113.85375225181231, 114.06579729693735, 114.20292506113054, 114.29512050456135, 114.426589503732, 114.511755048508, 114.56961776696107, 114.50423271842268, 114.57709949689128, 114.61762686109286, 114.61987652271233, 114.61626260949191, 114.56785122594792, 114.58278736668466, 114.57409875456017, 114.53698989009467], "overall_ema_50": [117.31, 117.32254901960785, 117.33421376393696, 117.32973479280217, 117.31641185975111, 117.26792512015302, 117.21919472328429, 117.20970865570452, 117.22462204175532, 117.24326431462767, 117.25568924346581, 117.15417201823186, 117.06067507634042, 116.97398193609177, 116.90284538957837, 116.84391027626158, 116.78238438307486, 116.74033009354251, 116.72776812908987, 116.71334584951772, 116.70419503188957, 116.71305012867822, 116.72426384912221, 116.73664565896055, 116.76893406449152, 116.78897586588401, 116.79901602800622, 116.78885853671187, 116.77478565291925, 116.76086856849105, 116.74279529129532, 116.71209743673472, 116.68162302745101, 116.65312800676666, 116.62849553591307, 116.63286825999492, 116.61001068117159, 116.54020634073349, 116.47510020972433, 116.41215510346063, 116.34795294254062, 116.28097439577432, 116.2114616743714, 116.1416004322392, 116.05487100352394, 115.98369959162105, 115.91806431351827, 115.85892453651756, 115.80210396645805, 115.74711949718518, 115.69389912474655, 115.6262952375016, 115.54840130661918, 115.46140517694784, 115.37546771902831, 115.29505722024288, 115.19740791748826, 115.15358799915539, 115.09011395997283, 115.01599184389546, 114.93497255589958, 114.86105206351137, 114.79336374729523, 114.70852595328365, 114.63976022962547, 114.56212257356172, 114.4773334530299, 114.3968497882052, 114.32128705141284, 114.23770324547509, 114.15996194173097, 114.08270853225133, 113.98417094275128, 113.88087012146691, 113.78083599905645, 113.68001890105424, 113.56707698336584, 113.49228965068482, 113.41965084085405, 113.3602527686637, 113.3073016796965, 113.26246239813977, 113.21648348056567, 113.19740569701408, 113.19044861085666, 113.1708231751368, 113.14412422709222, 113.12866837504939, 113.10217157602784, 113.08974916128166, 113.06407272358435, 113.07410908736534, 113.09492833884121, 113.11355860006313, 113.12577198829595, 113.12907504757847, 113.09264073198716, 113.05253717387002, 113.02479061803199, 112.99636745654054, 112.95689814451936, 112.92525508002839, 112.97465684159592, 113.00898402427843, 113.0454944546989, 113.0829260447107, 113.12045835668283, 113.15534234269528, 113.17963872141311, 113.29102543822044, 113.39039698966279, 113.5041069116368, 113.6239458562785, 113.75222248936561, 113.85723337213558, 113.93302814185576, 113.98702703825357, 114.02439852694951, 114.06618682001032, 114.10515988589228, 114.14966341977886, 114.19595112880714, 114.19846284924608, 114.21381724731488, 114.22778519840057, 114.24316617101232, 114.25715965450205, 114.2853102562863, 114.29451377564762, 114.33472892170064, 114.3674846502614, 114.41621074240801, 114.46765737996064, 114.52029826702102, 114.57361990360843, 114.63504657405517, 114.70700553193535, 114.76280923656533, 114.79956181552355, 114.83879468550302, 114.87295959979701, 114.91166706647165, 114.9272879658257, 114.91661000638156, 114.8843900061313, 114.87559039804772, 114.8706652843988, 114.87769801834395, 114.81465103723242, 114.76779021224293, 114.72081804705694, 114.67274675109392, 114.61495276085495, 114.5716212800371, 114.53038122983958, 114.5495819659243, 114.56018659471158, 114.5660616302131, 114.58379254667533, 114.5959967605312, 114.60517335815742, 114.58967636371987, 114.60204199651517, 114.60980505547536, 114.61059701408418, 114.61018144490441, 114.5999782509866, 114.6019398882028, 114.5993147945478, 114.59032205750671], "overall_ema_200": [117.31, 117.313184079602, 117.31623697433233, 117.31527939249818, 117.31204278162757, 117.29978364947208, 117.2871022201241, 117.28401961096864, 117.28706419195403, 117.29117300596444, 117.29384889645236, 117.26771109648766, 117.24285824975644, 117.219048714933, 117.19856066801825, 117.18066454196831, 117.16170270572982, 117.14725790268774, 117.14002150564608, 117.13226009762971, 117.12576994740454, 117.12382198772887, 117.12257997790073, 117.12175828657833, 117.12611890064223, 117.12765005585973, 117.12682766724421, 117.12098858597811, 117.11411307765994, 117.1072054848474, 117.0991735894758, 117.08783852888399, 117.07636749874585, 117.0652096131862, 117.05485926877638, 117.05172634072886, 117.04175891445296, 117.01975136306537, 116.99846030472641, 116.97728159522664, 116.9553683455229, 116.93232985452268, 116.90821114950255, 116.88355233209457, 116.85416375167571, 116.82815217205706, 116.80309593153909, 116.77928403172278, 116.75570906623301, 116.73226917502672, 116.70896301408118, 116.681709650757, 116.6514438830878, 116.61839469022125, 116.58507733011955, 116.55263874972036, 116.5153488119122, 116.49111648542552, 116.46170239104318, 116.42924764088355, 116.39462826137228, 116.36134837817455, 116.3292454092375, 116.2924369972053, 116.25922866887491, 116.2234154482891, 116.18537151348026, 116.14795488150534, 116.11135831552022, 116.07233882979365, 116.03435834392506, 115.99610602209496, 115.95206516615372, 115.90627347295816, 115.86073841352575, 115.81446240941108, 115.76456726105873, 115.72372579577457, 115.68309170825444, 115.6454987559335, 115.60932463895905, 115.5750418067306, 115.5403647738278, 115.51240094523251, 115.48760093582723, 115.45976411059513, 115.43021421894743, 115.40354542074894, 115.37418675984597, 115.34842768760869, 115.31943835738373, 115.29954344835504, 115.2826823195157, 115.26564070439613, 115.24732587151658, 115.22705397229751, 115.19693403227465, 115.16582026080924, 115.13775239751762, 115.10951605525376, 115.07847509948009, 115.04933604376387, 115.04073568511946, 115.02888756884961, 115.01805286667201, 115.00792298740166, 114.99829191290016, 114.98845816252305, 114.9763829569258, 114.98676720611063, 114.99510783092545, 115.00799233012022, 115.0234351925071, 115.04205772790505, 115.05586809877167, 115.06317289380877, 115.06562888491516, 115.06437884625929, 115.06463378311244, 115.06458767581779, 115.06633307207831, 115.06895662359992, 115.06090730396213, 115.05622165914659, 115.05138363268742, 115.04709125823281, 115.04264258899667, 115.04196952840964, 115.0367758017588, 115.03959395298509, 115.0408915255922, 115.04655429648184, 115.05333584577059, 115.06086484233009, 115.06901544091387, 115.07967200369086, 115.09350611310688, 115.10381948511578, 115.10975162954249, 115.11661977253212, 115.12252405340246, 115.12986212252284, 115.13165453921417, 115.12691170797822, 115.11664392978939, 115.11210020909498, 115.1084972219398, 115.10791516002996, 115.08962744699484, 115.07500130324365, 115.06002616589794, 115.04445376623727, 115.0260910421951, 115.0110055591882, 114.99616968297738, 114.99640680055971, 114.99465150901186, 114.99181915568836, 114.99208165165166, 114.99111566506807, 114.98951252412212, 114.98175618059852, 114.980992437508, 114.9791915177318, 114.97571697526682, 114.97197849790099, 114.96578965712585, 114.96264747148281, 114.9583922727616, 114.95253762328139], "overall_macd": [0.0, 0.025527065527057857, 0.04443827566335301, 0.026839499836640357, -0.00560215643599804, -0.1035481588554461, -0.18346997660452757, -0.16805293949508382, -0.1051825777769011, -0.045951581242391626, -0.010181979043082379, -0.21282993197475264, -0.3609577591209501, -0.46651707943068743, -0.5191744719305404, -0.5353684464312352, -0.5519264783456777, -0.5239086802348112, -0.43934876798005007, -0.3728776256951818, -0.3069771281706295, -0.2159499334927517, -0.13666708941758543, -0.06972278606048121, 0.025002497607445662, 0.07659635236029771, 0.09739955648450405, 0.07230349639395683, 0.04304244080854858, 0.018820902206783785, -0.009935242306909231, -0.05947427014748996, -0.09960343133144534, -0.12831313389629884, -0.1437601870864711, -0.09718724941967594, -0.11463366863318925, -0.22431808632317995, -0.3037082359512624, -0.3632451539111372, -0.4133296890203155, -0.4586286303278371, -0.499390722459637, -0.5318899032186266, -0.5911768408136311, -0.606160317951435, -0.6054076539659405, -0.5899415194591882, -0.571101197330421, -0.5506297062343037, -0.529113527099355, -0.5397306115138747, -0.568222850168965, -0.6087996998255818, -0.6384391153704883, -0.6499977558644332, -0.6931277704296122, -0.6173107987022632, -0.594350939956314, -0.5963128632755144, -0.6109974144426928, -0.6075622631982469, -0.5911664921298296, -0.6118687627499497, -0.5951897011247098, -0.5988720351661811, -0.6156730429175923, -0.6198257066211994, -0.6124259336639426, -0.6219933373736524, -0.6171838293128928, -0.6115913790736727, -0.6496988168740074, -0.6897009539896857, -0.7147772613710117, -0.7358509806997375, -0.7766825160063036, -0.7312179637136467, -0.6888600613337843, -0.6266838123315068, -0.5624524626877871, -0.4934421179505222, -0.43964606873528567, -0.3414338242648256, -0.23746202219520285, -0.17962129952303485, -0.14821194358874834, -0.10117370810077375, -0.08685972066031411, -0.048138964453002586, -0.045205734211364756, 0.028205836310874588, 0.1081356327449754, 0.16673435493414956, 0.19917797653610592, 0.20517593674804857, 0.1269672054411899, 0.053875268315408675, 0.017932864375666213, -0.014021245427571216, -0.06363405230557362, -0.08900780068799463, 0.05446299816551914, 0.13952458703177228, 0.2117577454081072, 0.27072380686641395, 0.3170279996685821, 0.34730019631224707, 0.34830547634575737, 0.5242200920261837, 0.6405153596729463, 0.761424582362892, 0.8690152886599805, 0.9701303401615888, 1.0012019008518678, 0.9630818768815601, 0.8839498709004658, 0.7823626881984751, 0.7058215884952261, 0.6354167771779089, 0.5873740699956471, 0.5502195379298342, 0.42948342832920616, 0.35631999854719254, 0.2933421547174362, 0.24464621263182096, 0.2021106886316062, 0.19639640984361506, 0.1533849787721948, 0.1817562509666999, 0.18994734740435604, 0.2292999460674281, 0.2669397319593827, 0.2999208778068123, 0.3279269507322198, 0.36687271213266115, 0.4195296737753864, 0.42888165598805017, 0.3970191730379895, 0.3755084622020348, 0.347196555282693, 0.33302401789249814, 0.27425038867919227, 0.17282660067812117, 0.04672162032767346, -0.007539792999054384, -0.042786885571288735, -0.0459829052723677, -0.1899571895934855, -0.27269650420866753, -0.33837777344609776, -0.391964206342152, -0.4530935858892917, -0.47101439794599287, -0.4788895139682552, -0.3599439266470199, -0.27860543029393625, -0.22047862625328207, -0.14783935099345058, -0.09907137919738318, -0.06491902090476742, -0.08688034679055079, -0.047654828931371185, -0.024755578996902727, -0.0200937099143772, -0.018605422628482415, -0.037170377915856534, -0.02736035282285343, -0.028536426008429316, -0.04229504259531325], "overall_signal": [0.0, 0.0051054131054115715, 0.01297198561699986, 0.01574548846092796, 0.011475959481542761, -0.011528864185855013, -0.04591708666958953, -0.0703442572346884, -0.07731192134313095, -0.07103985332298308, -0.058868278467002946, -0.0896606091685529, -0.14392003915903234, -0.20843944721336338, -0.27058645215679883, -0.3235428510116861, -0.3692195764784844, -0.40015739722974975, -0.40799567137980985, -0.4009720622428843, -0.3821730754284334, -0.34892844704129705, -0.3064761755165547, -0.25912549762534004, -0.20229989857878292, -0.1465206483909668, -0.09773660741587263, -0.06372858665390674, -0.042374381161415675, -0.030135324487775783, -0.026095308051602477, -0.032771100470779975, -0.04613756664291305, -0.06257268009359021, -0.0788101814921664, -0.08248559507766831, -0.0889152097887725, -0.115995785095654, -0.1535382752667757, -0.195479650995648, -0.23904965860058153, -0.28296545294603265, -0.3262505068487535, -0.36737838612272816, -0.41213807706090877, -0.450942525239014, -0.48183555098439934, -0.5034567446793572, -0.51698563520957, -0.5237144494145167, -0.5247942649514844, -0.5277815342639625, -0.535869797444963, -0.5504557779210868, -0.5680524454109671, -0.5844415075016604, -0.6061787600872508, -0.6084051678102533, -0.6055943222394655, -0.6037380304466753, -0.6051899072458788, -0.6056643784363525, -0.6027648011750479, -0.6045855934900284, -0.6027064150169648, -0.6019395390468081, -0.6046862398209649, -0.6077141331810119, -0.608656493277598, -0.6113238620968089, -0.6124958555400257, -0.6123149602467551, -0.6197917315722056, -0.6337735760557016, -0.6499743131187636, -0.6671496466349585, -0.6890562205092274, -0.6974885691501114, -0.6957628675868459, -0.6819470565357781, -0.65804813776618, -0.6251269338030484, -0.5880307607894959, -0.5387113734845619, -0.4784615032266901, -0.41869346248595907, -0.36459715870651693, -0.3119124685853683, -0.2669019190003575, -0.2231493280908865, -0.18756060931498217, -0.1444073201898108, -0.09389872960285357, -0.04177211269545295, 0.006417905150858827, 0.04616951147029678, 0.0623290502644754, 0.060638293874662054, 0.052097207974862884, 0.03887351729437607, 0.01837200337438613, -0.00310395743809002, 0.008409433682631813, 0.03463246435245991, 0.07005752056358938, 0.1101907778241543, 0.15155822219303988, 0.19070661701688132, 0.22222638888265656, 0.282625129511362, 0.35420317554367886, 0.4356474569075215, 0.5223210232580133, 0.6118828866387285, 0.6897466894813564, 0.7444137269613972, 0.772320955749211, 0.7743293022390639, 0.7606277594902965, 0.7355855630278191, 0.7059432644213847, 0.6747985191230745, 0.6257355009643009, 0.5718524004808793, 0.5161503513281906, 0.46184952358891673, 0.40990175659745465, 0.36720068724668675, 0.32443754555178833, 0.2959012866347706, 0.2747104987886877, 0.2656283882444358, 0.2658906569874252, 0.2726967011513026, 0.28374275106748603, 0.30036874328052104, 0.32420092937949413, 0.34513707470120536, 0.3555134943685622, 0.35951248793525675, 0.357049301404744, 0.3522442447022948, 0.3366454734976743, 0.3038816989337637, 0.2524496832125457, 0.2004517879702257, 0.1518040532619228, 0.11224666155506471, 0.05180589132535467, -0.01309458778144977, -0.07815122491437937, -0.1409138211999339, -0.20334977413780547, -0.256882698899443, -0.30128406191320545, -0.3130160348599684, -0.3061339139467619, -0.289002856408066, -0.2607701553251429, -0.22843040009959098, -0.19572812426062627, -0.17395856876661117, -0.14869782079956317, -0.12390937243903108, -0.10314623993410031, -0.08623807647297674, -0.0764245367615527, -0.06661169997381285, -0.05899664518073614, -0.055656324663651564], "overall_upper_bb": [null, 117.92254833995938, 117.8838681079732, 117.86721637422849, 117.9011014531145, 118.2912347014809, 118.32881574231159, 118.22831693342945, 118.2839225480756, 118.34901627896537, 118.3566403021666, 118.78490896987113, 118.91391884536353, 118.93725858777574, 118.88365004398803, 118.80398450601423, 118.73296454860805, 118.64830273838857, 118.58706788217104, 118.52752955596745, 118.4411053157703, 118.3372298440262, 118.23895531828262, 118.21311870589686, 118.3024840520439, 118.40841633307764, 118.47715370692836, 118.43842952651103, 118.29961237123621, 118.12660916421571, 117.95969249094705, 117.88064296839144, 117.7939273101447, 117.69605947268009, 117.62704723131931, 117.60638209073717, 117.51940781730592, 117.67818250870397, 117.79343727558772, 117.87452166283983, 117.93078020766755, 117.9222658780546, 117.88208608576858, 117.80565187182337, 117.63312554343477, 117.42844449799118, 117.22371003295788, 117.08271980402803, 116.9366203958302, 116.76656265906219, 116.59475607685506, 116.48734595243977, 116.38462503153293, 116.27447528841846, 116.10902363185632, 115.63366074053468, 115.37438396216683, 115.29619699460707, 115.20179637213334, 115.11417203102955, 115.04698621734669, 114.96861848795041, 114.88820205192808, 114.85160431643023, 114.83383541655363, 114.78477625295903, 114.72694824433047, 114.6148132813476, 114.46582195605593, 114.309553106632, 114.10196502596077, 113.97413765496357, 113.97658910307884, 114.02408058332087, 114.0394876112497, 114.02667550259436, 114.10286897748038, 113.81931638831077, 113.63355517396442, 113.49415105625215, 113.39280752516454, 113.26902980495677, 113.10521860536943, 113.12308451919675, 113.13828302494936, 113.14351015729825, 113.15527260002466, 113.20506373471892, 113.20288921355908, 113.27940406913316, 113.29719242534294, 113.47555807034537, 113.70311758555404, 113.87066371419128, 113.97319221741093, 113.99508415507668, 113.82906414843414, 113.79514959611367, 113.74413352826318, 113.71903851937773, 113.72081834141555, 113.72160082606031, 113.98537360092239, 114.13154277123202, 114.26681024084522, 114.4146848691325, 114.55184795083073, 114.66923046066137, 114.73298039392691, 115.3358026091675, 115.7471051509184, 116.21632983611596, 116.67571455405034, 117.15503452090913, 117.47816641694327, 117.66008000726158, 117.70765219553705, 117.67239030374432, 117.642629748092, 117.56601916636468, 117.39204889176875, 117.15704829575473, 117.15371377808653, 117.11760497062379, 117.08468133368726, 117.05175709246662, 117.01871747165818, 116.97296973677706, 116.89506657259126, 116.82721151494738, 116.7758770942485, 116.67451187011046, 116.51534656918953, 116.23719673517269, 116.09516184202754, 116.17391747322827, 116.39024738199456, 116.51292564703483, 116.55603779024013, 116.60832314623843, 116.64256442093334, 116.68915064305016, 116.63404767140965, 116.62814946649623, 116.69165929086799, 116.6886344681398, 116.67786971521572, 116.67655943194876, 116.89483232494891, 116.99489878358997, 117.0756112753867, 117.10345385113533, 117.119282651504, 117.05767480197822, 116.95859811757352, 116.80739868795835, 116.5527827853543, 116.34495882017804, 116.24207846580155, 116.09791562808111, 115.95563039790173, 115.71302513756373, 115.64281414457706, 115.65981793354092, 115.69084172889582, 115.68499770910167, 115.65016652083048, 115.59481589878132, 115.57209353841455, 115.56127921907179], "overall_lower_bb": [null, 117.01745166004062, 117.15613189202679, 117.0227836257715, 116.80689854688549, 115.99209863185243, 115.63555568625985, 115.73483306657053, 115.81443300747998, 115.87950372103461, 115.95294151601524, 115.11004103012887, 114.6460350007903, 114.34698426936711, 114.20297662267863, 114.13972799398577, 114.0699413337449, 114.07777503938922, 114.1450058020395, 114.20394044403255, 114.2073646842297, 114.24124015597381, 114.27741468171737, 114.2852512941031, 114.25288594795609, 114.26695366692238, 114.30018629307165, 114.29518047348897, 114.3179976287638, 114.36299083578426, 114.40389750905297, 114.61224703160855, 114.8154626898553, 115.0238305273199, 115.17934276868071, 115.33400790926281, 115.49848218269408, 115.251707491296, 114.98245272441225, 114.75236833716018, 114.52560979233245, 114.30512412194535, 114.09624391423142, 113.91167812817663, 113.72120445656526, 113.6218855020088, 113.55311996704208, 113.48111019597197, 113.4252096041698, 113.39327734093784, 113.37408392314494, 113.28249404756022, 113.15571496846708, 113.00336471158157, 112.89331636814369, 113.02717925946533, 112.96195603783318, 112.96514300539295, 112.92504362786664, 112.84566796897049, 112.73035378265332, 112.64972151204964, 112.59279794807192, 112.44939568356979, 112.36966458344637, 112.26072374704097, 112.12755175566953, 112.04118671865241, 111.99617804394406, 111.93143689336796, 111.92555497403924, 111.87538234503647, 111.66593089692113, 111.42043941667914, 111.2110323887503, 111.01234449740566, 110.73565102251958, 110.77720361168923, 110.77346482603559, 110.7833689437478, 110.79071247483544, 110.8258801950432, 110.8851913946306, 110.87732548080326, 110.86862697505065, 110.86639984270174, 110.86363739997535, 110.84634626528106, 110.84682078644093, 110.82985593086684, 110.83003757465706, 110.7646719296546, 110.74061241444598, 110.79506628580872, 110.90203778258903, 111.0801458449233, 111.38616585156588, 111.46108040388629, 111.58259647173682, 111.64719148062227, 111.64340165858444, 111.64122917393966, 111.58695639907758, 111.55278722876794, 111.50951975915476, 111.4926451308675, 111.51048204916924, 111.51909953933864, 111.58753960607308, 111.30817739083247, 111.2358748490816, 111.06365016388406, 110.89976544594968, 110.75294547909088, 110.73031358305674, 110.8063999927384, 111.06982780446297, 111.39208969625568, 111.69635025190799, 112.04896083363532, 112.54794110823127, 113.10094170424527, 113.11177622191347, 113.22188502937622, 113.31780866631277, 113.4127329075334, 113.50177252834185, 113.64402026322293, 113.79643342740873, 113.79428848505265, 113.78012290575148, 113.81348812988954, 113.88946343081047, 114.05911326482732, 114.14614815797249, 114.10239252677175, 114.00206261800545, 113.99838435296518, 114.01627220975989, 114.03798685376157, 114.05074557906663, 114.05715935694984, 114.21726232859037, 114.2296605335038, 114.118650709132, 114.12567553186018, 114.15144028478427, 114.16025056805125, 113.8169776750511, 113.54688121641004, 113.30616872461329, 113.06682614886466, 112.79808734849598, 112.62969519802179, 112.49277188242648, 112.53197131204165, 112.62158721464571, 112.68741117982195, 112.72211153419842, 112.77577437191887, 112.83005960209829, 112.90766486243623, 112.93737585542293, 112.93487206645906, 112.95734827110415, 112.95719229089836, 112.95202347916953, 112.9673741012187, 113.11659646158546, 113.20244078092821]}, "alignment": "inconsistent"}

808_ALK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655919300.0, 1655922900.0, 1655926500.0, 1655930100.0, 1655933700.0, 1655937300.0, 1655940900.0, 1656007500.0, 1656011100.0, 1656014700.0, 1656018300.0, 1656021900.0, 1656025500.0, 1656092100.0, 1656095700.0, 1656099300.0, 1656102900.0, 1656106500.0, 1656110100.0, 1656113700.0, 1656353100.0, 1656356700.0, 1656360300.0, 1656363900.0, 1656367500.0, 1656371100.0, 1656437700.0, 1656441300.0, 1656444900.0, 1656448500.0, 1656452100.0, 1656455700.0, 1656459300.0, 1656525900.0, 1656529500.0, 1656533100.0, 1656536700.0, 1656540300.0, 1656543900.0, 1656610500.0, 1656614100.0, 1656617700.0, 1656621300.0, 1656624900.0, 1656628500.0, 1656632100.0, 1656698700.0, 1656702300.0, 1656705900.0, 1656709500.0, 1656713100.0, 1656716700.0, 1657042500.0, 1657046100.0, 1657049700.0, 1657053300.0, 1657056900.0, 1657060500.0, 1657064100.0, 1657130700.0, 1657134300.0, 1657137900.0, 1657141500.0, 1657145100.0, 1657148700.0, 1657215300.0, 1657218900.0, 1657222500.0, 1657226100.0, 1657229700.0, 1657233300.0, 1657236900.0, 1657303500.0, 1657307100.0, 1657310700.0, 1657314300.0, 1657317900.0, 1657321500.0, 1657560900.0, 1657564500.0, 1657568100.0, 1657571700.0, 1657575300.0, 1657578900.0, 1657582500.0, 1657649100.0, 1657652700.0, 1657656300.0, 1657659900.0, 1657663500.0, 1657667100.0, 1657733700.0, 1657737300.0, 1657740900.0, 1657744500.0, 1657748100.0, 1657751700.0, 1657755300.0, 1657821900.0, 1657825500.0, 1657829100.0, 1657832700.0, 1657836300.0, 1657839900.0, 1657906500.0, 1657910100.0, 1657913700.0, 1657917300.0, 1657920900.0, 1657924500.0, 1657928100.0, 1658167500.0, 1658171100.0, 1658174700.0, 1658178300.0, 1658181900.0, 1658185500.0, 1658252100.0, 1658255700.0, 1658259300.0, 1658262900.0, 1658266500.0, 1658270100.0, 1658273700.0, 1658340300.0, 1658343900.0, 1658347500.0, 1658351100.0, 1658354700.0, 1658358300.0, 1658424900.0, 1658428500.0, 1658432100.0, 1658435700.0, 1658439300.0, 1658442900.0, 1658446500.0], "input_window": [[40.5175, 40.76, 40.43, 40.38, 40.35, 40.43, 40.365, 39.47, 39.28, 39.01, 39.14, 39.21, 39.71, 40.24, 41.32, 41.32, 41.53, 41.73, 41.64, 41.77, 41.56, 41.575, 41.145, 41.19, 40.93, 40.82, 42.2493, 42.35, 41.865, 41.39, 41.25, 40.73, 40.94, 40.05, 39.83, 40.22, 40.19, 40.62, 40.42, 39.1899, 39.07, 39.9, 40.3, 40.04, 40.13, 40, 40.58, 39.905, 40.18, 40.41, 40.74, 40.785, 40.09, 41.03, 40.72, 41.42, 41.47, 41.2678, 41.57, 41.25, 40.92, 40.92, 41.02, 41.16, 41.29, 41.32, 40.94, 41.23, 41.105, 41.02, 41.11, 41, 40.4, 40.98, 40.85, 40.505, 40.59, 40.99, 40.6926, 40.32, 40.36, 40.36, 40.5674, 40.34, 40.43, 41.41, 42.02, 42.11, 42.17, 42.03, 41.76, 40.3, 40.43, 40.49, 40.76, 40.99, 41.27, 41.235, 41.075, 40.54, 40.78, 40.72, 41.03, 40.9417, 41.28, 41.38, 41.3, 41.235, 41.22, 41.2055, 41.26, 42.19, 42.565, 42.405, 42.14, 41.71, 41.57, 42.54, 42.68, 42.53, 42.44, 42.36, 42.52, 42.65, 42.85, 43.48, 43.69, 43.33, 43.18, 43.44, 42.78, 42.25, 43.22, 42.63, 42.58, 42.795, 42.779], [40.5175, 40.82, 40.455, 40.39, 40.36, 40.44, 40.3711, 39.5, 39.28, 39.07, 39.18, 39.29, 39.73, 40.34, 41.32, 41.32, 41.54, 41.73, 41.64, 41.82, 41.56, 41.575, 41.16, 41.19, 40.97, 40.82, 42.38, 42.41, 41.87, 41.43, 41.285, 40.73, 40.959, 40.1, 39.84, 40.22, 40.24, 40.62, 40.42, 39.26, 39.09, 39.9, 40.31, 40.07, 40.13, 40, 40.6075, 39.93, 40.18, 40.41, 40.77, 40.81, 40.12, 41.09, 40.75, 41.43, 41.48, 41.28, 41.61, 41.33, 40.99, 40.935, 41.1001, 41.2325, 41.29, 41.53, 40.96, 41.23, 41.105, 41.04, 41.11, 41.02, 40.4, 41.02, 40.8545, 40.52, 40.605, 40.995, 40.735, 40.32, 40.39, 40.39, 40.5949, 40.34, 40.43, 41.43, 42.03, 42.149, 42.17, 42.059, 41.81, 40.56, 40.52, 40.54, 40.81, 41.02, 41.29, 41.28, 41.16, 40.54, 40.79, 40.73, 41.03, 40.95, 41.38, 41.38, 41.325, 41.24, 41.23, 41.2055, 41.265, 42.19, 42.57, 42.42, 42.17, 41.735, 41.58, 42.64, 42.7, 42.55, 42.458, 42.36, 42.54, 42.665, 42.86, 43.53, 43.7, 43.36, 43.19, 43.45, 42.78, 42.33, 43.225, 42.64, 42.58, 42.795, 42.8], [40.4129, 40.76, 40.39, 40.36, 40.33, 40.4107, 40.36, 39.45, 39.26, 38.99, 39.1, 39.21, 39.71, 40.2, 41.28, 41.24, 41.52, 41.685, 41.63, 41.77, 41.52, 41.55, 41.135, 41.16, 40.921, 40.81, 42.2493, 42.34, 41.82, 41.39, 41.25, 40.72, 40.93, 40.05, 39.82, 40.18, 40.19, 40.58, 40.41, 39.12, 39.05, 39.78, 40.3, 40.04, 40.1, 39.95, 40.54, 39.89, 40.16, 40.41, 40.73, 40.785, 39.96, 41, 40.71, 41.41, 41.47, 41.25, 41.565, 41.25, 40.92, 40.91, 41.02, 41.16, 41.241, 41.32, 40.92, 41.21, 41.09, 41.02, 41.09, 41, 40.27, 40.97, 40.84, 40.505, 40.59, 40.97, 40.6926, 40.27, 40.34, 40.36, 40.5674, 40.3391, 40.42, 41.41, 42, 42.11, 42.16, 42.03, 41.76, 40.28, 40.43, 40.49, 40.76, 40.99, 41.26, 41.23, 41.075, 40.51, 40.75, 40.71, 41.03, 40.94, 41.28, 41.32, 41.28, 41.2, 41.2, 41.18, 41.25, 42.14, 42.53, 42.4, 42.14, 41.71, 41.56, 42.49, 42.67, 42.52, 42.44, 42.34, 42.52, 42.64, 42.81, 43.48, 43.67, 43.33, 43.165, 43.43, 42.45, 42.25, 43.17, 42.61, 42.51, 42.77, 42.76], [40.465, 40.8, 40.39, 40.38, 40.34, 40.435, 40.3711, 39.5, 39.27, 39.07, 39.11, 39.285, 39.73, 40.34, 41.32, 41.24, 41.54, 41.685, 41.63, 41.82, 41.52, 41.55, 41.135, 41.19, 40.955, 40.81, 42.38, 42.41, 41.82, 41.405, 41.28, 40.725, 40.93, 40.1, 39.84, 40.18, 40.22, 40.58, 40.41, 39.2, 39.05, 39.795, 40.31, 40.07, 40.12, 39.95, 40.54, 39.92, 40.16, 40.41, 40.77, 40.81, 40.053, 41.09, 40.73, 41.4259, 41.48, 41.28, 41.585, 41.3, 40.96, 40.91, 41.1001, 41.2203, 41.241, 41.45, 40.94, 41.22, 41.09, 41.04, 41.1, 41.02, 40.27, 41.02, 40.84, 40.52, 40.6, 40.985, 40.735, 40.27, 40.38, 40.3725, 40.57, 40.34, 40.43, 41.42, 42.02, 42.149, 42.16, 42.059, 41.79, 40.45, 40.52, 40.53, 40.8, 41.01, 41.27, 41.28, 41.16, 40.54, 40.75, 40.72, 41.03, 40.94, 41.34, 41.32, 41.298, 41.21, 41.2, 41.185, 41.265, 42.14, 42.54, 42.41, 42.17, 41.71, 41.58, 42.61, 42.67, 42.53, 42.458, 42.34, 42.53, 42.665, 42.85, 43.53, 43.67, 43.34, 43.17, 43.44, 42.58, 42.31, 43.21, 42.63, 42.51, 42.78, 42.8], [695, 3668, 2502, 692, 4371, 4771, 4382, 3491, 822, 9465, 7503, 6319, 1425, 2673, 2004, 1510, 1436, 2175, 1245, 6052, 800, 1182, 1901, 2991, 4803, 2003, 3758, 4530, 3605, 1214, 745, 534, 3248, 2091, 2116, 1793, 1438, 2117, 2705, 3054, 6848, 7551, 430, 852, 4547, 3725, 1444, 4768, 2061, 604, 2020, 1261, 12931, 1986, 6242, 2779, 834, 2591, 9968, 5010, 3354, 1806, 1786, 2469, 2140, 26182, 3125, 3144, 1855, 1103, 2524, 3682, 1684, 5575, 1081, 1166, 5326, 5652, 700, 2413, 3661, 2336, 1429, 968, 2969, 1337, 1106, 1794, 776, 804, 1749, 7084, 4883, 3521, 5488, 2456, 4304, 6395, 4778, 1538, 933, 2290, 383, 2552, 1482, 1170, 2420, 3392, 4229, 1912, 1640, 2066, 3876, 1711, 3110, 4078, 1384, 5395, 3992, 2799, 828, 3120, 5333, 3921, 2743, 1342, 7241, 4207, 5095, 8756, 13189, 3529, 12387, 2389, 3318, 3845, 10588]], "output_timestamps": [1658511300.0, 1658514900.0, 1658518500.0, 1658522100.0, 1658525700.0, 1658529300.0, 1658532900.0, 1658772300.0, 1658775900.0, 1658779500.0, 1658783100.0, 1658786700.0, 1658790300.0, 1658856900.0, 1658860500.0, 1658864100.0, 1658867700.0, 1658871300.0, 1658874900.0, 1658878500.0, 1658945100.0, 1658948700.0, 1658952300.0, 1658955900.0, 1658959500.0, 1658963100.0, 1659029700.0, 1659033300.0, 1659036900.0, 1659040500.0, 1659044100.0, 1659047700.0, 1659051300.0], "output_window": [[43.65, 43.29, 42.96, 43.01, 42.7, 42.645, 42.86, 43.13, 42.92, 43.3, 43.57, 43.5592, 43.475, 42.9, 42.95, 43.01, 42.99, 42.63, 42.58, 42.54, 43.04, 43.05, 43.26, 43.165, 43.27, 43.775, 43.54, 42.58, 43.26, 43.31, 43.52, 43.39, 43.81], [43.6517, 43.29, 42.98, 43.01, 42.7, 42.645, 42.86, 43.13, 42.92, 43.3, 43.58, 43.5592, 43.51, 43.03, 42.95, 43.01, 42.99, 42.65, 42.6, 42.545, 43.08, 43.05, 43.27, 43.17, 43.28, 43.7777, 43.76, 42.64, 43.29, 43.32, 43.53, 43.43, 43.82], [43.46, 43.19, 42.95, 42.985, 42.665, 42.64, 42.82, 43.085, 42.88, 43.27, 43.57, 43.55, 43.475, 42.87, 42.91, 42.95, 42.96, 42.63, 42.58, 42.495, 43.03, 43.05, 43.245, 43.1621, 43.26, 43.72, 43.535, 42.58, 43.26, 43.31, 43.48, 43.385, 43.78], [43.62, 43.205, 42.96, 42.985, 42.68, 42.64, 42.82, 43.12, 42.905, 43.27, 43.58, 43.55, 43.495, 43.03, 42.935, 42.97, 42.96, 42.65, 42.6, 42.495, 43.03, 43.05, 43.26, 43.17, 43.28, 43.73, 43.725, 42.64, 43.27, 43.32, 43.5, 43.42, 43.78], [18238, 5497, 4859, 1697, 1927, 834, 1952, 2069, 5171, 4413, 645, 2939, 1760, 2459, 1246, 3922, 2095, 1319, 1072, 5699, 1930, 978, 1932, 884, 1270, 1679, 4470, 8175, 1754, 447, 3119, 5359, 5572]], "text": {"content": "Alaska Air Rings Up Big Earnings Beat\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2022-07-22T13:31:00Z\n\nInvestors keep underestimating the West Coast airline's earnings potential.\n\nArticle Content:\n\nLast month, Alaska Air (ALK -1.38%) dramatically boosted its second-quarter revenue forecast, as a sharp rebound in air travel demand led to packed planes and surging airfares. As a result, the carrier projected that it would post a double-digit adjusted pre-tax margin for the quarter, despite soaring fuel costs.\nOn Thursday, the Alaska Airlines parent reported that costs increased even more than expected in Q2. Nevertheless, it posted a strong earnings beat, as revenue growth continued to accelerate.\nAlaska Air's revenue reached a new record of $2.66 billion last quarter -- up 74% year over year and 16% higher than Q2 2019. Alaska achieved this revenue growth despite operating at less capacity than it did before the COVID-19 pandemic. Unit revenue skyrocketed 26% compared to Q2 2019.\nThese results easily beat Alaska's June guidance, which called for revenue to grow 12% to 14% over 2019 levels, not to mention its original guidance of 5% to 8% top-line growth.\nOn the flip side, Alaska Air's non-fuel unit costs rose 19% relative to Q2 2019. That touched the high end of the company's forecast. Moreover, economic fuel costs skyrocketed to $3.76 per gallon, above Alaska's most recent forecast of $3.65 to $3.68 and much higher than its initial outlook of $3.25 to $3.30.\nImage source: Alaska Airlines.\nFortunately, Alaska's incredible revenue growth more than made up for higher costs. The fifth-largest U.S. airline recorded an excellent 14% adjusted pre-tax margin for Q2. Adjusted earnings per share (EPS) reached $2.19, crushing the average analyst estimate of $1.97. This also surpassed the company's EPS of $2.17 for Q2 2019, even though Alaska paid just $2.27 per gallon for fuel then.\nStrong demand trends are continuing into the third quarter. Alaska currently estimates that revenue will jump 16% to 19% compared to third-quarter 2019 on 5% to 8% less capacity.\nOf course, Alaska's cost pressures are continuing, too. The carrier expects that non-fuel unit costs will rise 16% to 19% over Q3 2019 this quarter, while economic fuel costs tick up to between $3.79 and $3.89 per gallon.\nStill, this guidance implies EPS roughly in line with the results Alaska Air just reported for the second quarter. That would exceed the current analyst consensus of $1.97.\nFor the full year, Alaska is sticking with its previous forecast for an adjusted pre-tax margin between 6% and 9%. That would be consistent with anything from breakeven results to another double-digit pre-tax margin in the fourth quarter, reflecting the highly volatile macroeconomic environment.\nDespite the big earnings beat, Alaska Air stock declined slightly on Thursday. It was likely dragged down by negative investor sentiment after airline giants American Airlines and United Airlines missed earnings expectations.\nThis makes Alaska Air a great stock to buy after earnings. Shares currently trade for around 10 times the company's likely 2022 EPS. Moreover, Alaska is poised for strong earnings growth over the next few years as it completes its multiyear transition back to an all-Boeing 737 mainline fleet and returns to pre-pandemic productivity levels.\nFinally, Alaska Air will be permitted to resume returning cash to shareholders in October. Given that the company ended last quarter with $3.4 billion of cash and investments -- and just $2.3 billion of debt -- shareholders could be in line for a meaningful windfall next year.\nAdam Levine-Weinberg has positions in Alaska Air Group. The Motley Fool recommends Alaska Air Group. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1658496660000, "published_utc": "2022-07-22T13:31:00Z", "article_url": "https://www.fool.com/investing/2022/07/22/alaska-air-rings-up-big-earnings-beat/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7266052215981722, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.098675892348514, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.192264920301488, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [40.465, 40.6325, 40.55166666666667, 40.50875, 40.475, 40.468333333333334, 40.45444285714286, 40.3351375, 40.216788888888885, 40.102109999999996, 39.96661, 39.815110000000004, 39.74911, 39.74511, 39.84311, 39.923610000000004, 40.040499999999994, 40.259, 40.495000000000005, 40.77, 41.011, 41.2375, 41.378, 41.463, 41.4265, 41.3835, 41.4675, 41.540000000000006, 41.559, 41.5175, 41.4935, 41.411, 41.390499999999996, 41.2815, 41.17, 41.107, 40.891000000000005, 40.708, 40.567, 40.346500000000006, 40.1235, 40.030499999999996, 39.9685, 39.9655, 39.9935, 39.9705, 40.0025, 39.9365, 39.911500000000004, 40.0325, 40.204499999999996, 40.306, 40.2803, 40.3823, 40.4433, 40.590889999999995, 40.68489, 40.82089, 40.963390000000004, 41.05239, 41.07139, 41.08139, 41.186099999999996, 41.19913, 41.25023, 41.25264, 41.19864, 41.19264, 41.14314, 41.11713999999999, 41.13114, 41.14214, 41.05913, 41.039100000000005, 40.999, 40.906, 40.872, 40.8485, 40.813, 40.736000000000004, 40.664, 40.599250000000005, 40.62925, 40.56125, 40.52025, 40.61025, 40.75225, 40.86865, 41.01115, 41.19005, 41.33105, 41.3388, 41.3338, 41.3528, 41.3898, 41.3488, 41.2738, 41.1869, 41.0869, 40.935, 40.831, 40.858, 40.909, 40.95, 41.004, 41.035000000000004, 41.037800000000004, 41.0308, 41.034800000000004, 41.0993, 41.1508, 41.29280000000001, 41.443799999999996, 41.5908, 41.67380000000001, 41.7128, 41.741, 41.881, 42.028000000000006, 42.1625, 42.281800000000004, 42.3018, 42.3008, 42.326299999999996, 42.3943, 42.576299999999996, 42.7853, 42.8583, 42.9083, 42.9993, 43.0115, 43.008500000000005, 43.076499999999996, 43.073, 43.039, 42.964000000000006, 42.876999999999995], "in_sma_50": [40.465, 40.6325, 40.55166666666667, 40.50875, 40.475, 40.468333333333334, 40.45444285714286, 40.3351375, 40.216788888888885, 40.102109999999996, 40.01191818181818, 39.95134166666667, 39.93431538461539, 39.963292857142854, 40.05374, 40.12788125, 40.21094705882353, 40.292838888888895, 40.363215789473685, 40.436054999999996, 40.487671428571424, 40.535959090909095, 40.56200434782609, 40.58817083333333, 40.602844, 40.61081153846154, 40.67633703703704, 40.73825357142857, 40.77555517241379, 40.79653666666666, 40.812132258064516, 40.809409375, 40.81306363636364, 40.79209117647059, 40.76488857142857, 40.748641666666664, 40.73435405405405, 40.73029210526315, 40.722079487179485, 40.6840275, 40.644173170731705, 40.62395476190476, 40.616653488372094, 40.604229545454544, 40.59346888888889, 40.57948043478261, 40.578640425531916, 40.56491875, 40.556655102040814, 40.553722, 40.559822000000004, 40.560022, 40.553281999999996, 40.567482, 40.575282, 40.5951, 40.617278, 40.652878, 40.699178, 40.743778, 40.780778, 40.813278, 40.84068, 40.858286, 40.856706, 40.860906, 40.848906, 40.839606, 40.828806, 40.813206, 40.804806, 40.794206, 40.776906000000004, 40.773506000000005, 40.771206, 40.765406, 40.729806, 40.701306, 40.67960600000001, 40.656906000000006, 40.638906, 40.631856, 40.624656, 40.629456, 40.641256000000006, 40.666056, 40.702056, 40.733436000000005, 40.768436, 40.825616, 40.880416, 40.893516, 40.897716, 40.906916, 40.920516, 40.941716, 40.956315999999994, 40.983516, 41.003516, 41.006116, 41.005716, 41.003916, 41.023456, 41.020455999999996, 41.032655999999996, 41.030538, 41.026898, 41.025498, 41.017798, 41.015498, 41.021598000000004, 41.046198000000004, 41.074996, 41.09879, 41.11737, 41.122569999999996, 41.13537, 41.16317, 41.19477, 41.22457, 41.25173000000001, 41.278130000000004, 41.32333, 41.35623, 41.39643, 41.456630000000004, 41.518029999999996, 41.565129999999996, 41.61383, 41.67723, 41.721230000000006, 41.759980000000006, 41.812780000000004, 41.85857999999999, 41.90018, 41.92737999999999, 41.94298], "in_sma_200": [40.465, 40.6325, 40.55166666666667, 40.50875, 40.475, 40.468333333333334, 40.45444285714286, 40.3351375, 40.216788888888885, 40.102109999999996, 40.01191818181818, 39.95134166666667, 39.93431538461539, 39.963292857142854, 40.05374, 40.12788125, 40.21094705882353, 40.292838888888895, 40.363215789473685, 40.436054999999996, 40.487671428571424, 40.535959090909095, 40.56200434782609, 40.58817083333333, 40.602844, 40.61081153846154, 40.67633703703704, 40.73825357142857, 40.77555517241379, 40.79653666666666, 40.812132258064516, 40.809409375, 40.81306363636364, 40.79209117647059, 40.76488857142857, 40.748641666666664, 40.73435405405405, 40.73029210526315, 40.722079487179485, 40.6840275, 40.644173170731705, 40.62395476190476, 40.616653488372094, 40.604229545454544, 40.59346888888889, 40.57948043478261, 40.578640425531916, 40.56491875, 40.556655102040814, 40.553722, 40.55796274509804, 40.56280961538461, 40.55319056603774, 40.56313148148148, 40.566165454545455, 40.581517857142856, 40.597280701754386, 40.60905172413793, 40.62559322033898, 40.636833333333335, 40.64213114754099, 40.64645161290323, 40.65365238095238, 40.66250625, 40.671406153846156, 40.68320303030303, 40.68703582089552, 40.694873529411765, 40.700599999999994, 40.705448571428576, 40.71100563380282, 40.715297222222226, 40.709197260273974, 40.7133972972973, 40.715085333333334, 40.712518421052636, 40.71105714285714, 40.714569230769236, 40.714827848101265, 40.709267499999996, 40.705202469135806, 40.70114512195122, 40.699565060240964, 40.695284523809526, 40.692163529411765, 40.700626744186046, 40.71579195402299, 40.73207840909091, 40.74812247191011, 40.76268777777778, 40.77397692307692, 40.770455434782605, 40.767762365591395, 40.765232978723404, 40.765598947368424, 40.768144791666664, 40.77331855670103, 40.778488775510205, 40.78234242424242, 40.779919, 40.77962277227723, 40.77903823529412, 40.78147475728155, 40.78299903846153, 40.7883038095238, 40.79331981132076, 40.79803644859813, 40.801850925925926, 40.80550366972477, 40.80895363636364, 40.81306216216216, 40.82490982142857, 40.84008761061947, 40.85385877192982, 40.86530347826087, 40.872585344827584, 40.878631623931625, 40.893304237288135, 40.90823445378151, 40.92174916666667, 40.934445454545454, 40.945966393442625, 40.95884471544716, 40.97260403225806, 40.9876232, 41.007800793650794, 41.02876299212598, 41.04681953125, 41.06327829457364, 41.08156076923077, 41.09299923664122, 41.10221893939394, 41.118066917293234, 41.12935, 41.139577037037036, 41.15163897058824, 41.16367080291971], "in_ema_10": [40.465, 40.525909090909096, 40.50119834710744, 40.479162283997, 40.453860050543, 40.45043095044427, 40.43600714127258, 40.26582402467756, 40.08476511109982, 39.90026236362712, 39.756578297513094, 39.67083678887435, 39.681593736351736, 39.80130396610596, 40.07743051772306, 40.288806787227955, 40.51629646227742, 40.72878801459061, 40.8926447392105, 41.06125478662677, 41.14466300724008, 41.21836064228733, 41.20320416187145, 41.20080340516755, 41.156111876955265, 41.09318244478158, 41.32714927300311, 41.52403122336618, 41.57784372820869, 41.546417595807114, 41.49797803293309, 41.3574365723998, 41.27972083196347, 41.06522613524284, 40.842457747016866, 40.722010883922884, 40.63073617775508, 40.621511418163244, 40.583054796679015, 40.33159028819192, 40.098573872157026, 40.04337862267393, 40.09185523673321, 40.08788155732717, 40.09372127417678, 40.06759013341736, 40.15348283643239, 40.1110314116265, 40.11993479133077, 40.17267392017972, 40.281278661965224, 40.37740981433518, 40.31842621172878, 40.458712355050814, 40.50803738140521, 40.67492149387699, 40.82129940408117, 40.90469951243004, 41.028390510170034, 41.07777405377548, 41.05636058945266, 41.02974957318854, 41.04254055988153, 41.074860458084885, 41.105067647523995, 41.16778262070145, 41.126367598755735, 41.14339167170923, 41.13368409503482, 41.116650623210305, 41.11362323717207, 41.096600830413514, 40.946309770338324, 40.95970799391318, 40.937942904110784, 40.86195328518155, 40.81432541514854, 40.8453571578488, 40.82529222005811, 40.72432999822936, 40.661724544005835, 40.6091382632775, 40.60202221540886, 40.55438181260725, 40.53176693758775, 40.693263858026334, 40.93448861111246, 41.155308863637465, 41.33797997933974, 41.46907452855069, 41.527424614268746, 41.331529229856244, 41.18397846079147, 41.06507328610211, 41.01687814317445, 41.015627571688185, 41.06187710410852, 41.101535812452425, 41.1121656647338, 41.00813554387311, 40.96120180862345, 40.91734693432828, 40.937829309904956, 40.938223980831324, 41.01127416613472, 41.06740613592841, 41.10933229303233, 41.12763551248099, 41.140792692029905, 41.148830384388106, 41.169952132681175, 41.346324472193686, 41.56335638634029, 41.71729158882387, 41.799602209037715, 41.78331089830358, 41.746345280430205, 41.90337341126108, 42.04276006375906, 42.131349143075596, 42.19074020797094, 42.217878351976225, 42.274627742526, 42.34560451661218, 42.43731278631905, 42.63598318880649, 42.823986245387125, 42.91780692804401, 42.96366021385419, 43.05026744769888, 42.96476427538999, 42.84571622531908, 42.91194963889743, 42.860686068188805, 42.79692496488175, 42.79384769853961, 42.79496629880513], "in_ema_50": [40.465, 40.47813725490197, 40.47468089196464, 40.47096791580917, 40.46583191911077, 40.46462282424368, 40.46095526250864, 40.42327074241026, 40.378044438786326, 40.326748578441766, 40.27903294791464, 40.24005126368269, 40.22004925334219, 40.224753204191515, 40.2677040589291, 40.30583331152012, 40.35423200518599, 40.40641898537478, 40.454402554575765, 40.50795539557279, 40.54764341927582, 40.586951520480696, 40.608443617716745, 40.63124975035531, 40.64394583857668, 40.65045776647563, 40.71828295210404, 40.78462479711957, 40.82522774625214, 40.84796391306578, 40.86490650471026, 40.85941997511378, 40.86218781922696, 40.8322981008259, 40.793384449813125, 40.769330157663596, 40.747787798539534, 40.74120788487132, 40.728219340366564, 40.668289170156115, 40.604826849757835, 40.57306893408106, 40.56275250529357, 40.543428877634994, 40.526823823610094, 40.50420328150774, 40.505607074389786, 40.48264209108038, 40.469989460057626, 40.46763693221223, 40.4794943074196, 40.49245531497178, 40.475221773208176, 40.49933072327844, 40.50837657726752, 40.54435788796291, 40.58104973549378, 40.60845954978814, 40.64675525371802, 40.67237269474868, 40.6836521969154, 40.69252858135009, 40.70851177423832, 40.728581900738774, 40.74867672816078, 40.77617960156624, 40.78260393091658, 40.79975671793946, 40.81113880743203, 40.82011375616019, 40.83108968729116, 40.83849793484837, 40.81620389818765, 40.82419590218029, 40.824815670722245, 40.81286211500765, 40.80451458108578, 40.81159244065105, 40.80858881552747, 40.78746768550678, 40.77148856058495, 40.755841950365934, 40.74855403074374, 40.73253230404791, 40.720668292124465, 40.74809306498233, 40.79797176831636, 40.85095326759807, 40.902288433574626, 40.94764967147366, 40.98068301769038, 40.959871918957425, 40.94262203978262, 40.92644078332055, 40.921482321229554, 40.924953602749966, 40.93848483401467, 40.95187758562194, 40.96003924893089, 40.94356712152184, 40.93597625401118, 40.92750659699113, 40.93152594612874, 40.93185826196682, 40.94786382032107, 40.96245739599475, 40.975615929485144, 40.9848074616622, 40.99324638473427, 41.00076613435254, 41.01112824673087, 41.05539772725123, 41.11361742422178, 41.16445595660524, 41.20388905634621, 41.22373654433264, 41.23770766024116, 41.29152304611406, 41.34558096587429, 41.39202877113412, 41.43383156442298, 41.469367581504436, 41.51096100968073, 41.55621744067364, 41.606954011627614, 41.68236757979908, 41.76031394921872, 41.822262421798385, 41.87511487584551, 41.93648291993, 41.96171888385432, 41.97537696684042, 42.02379355637609, 42.04756635808683, 42.065701010710875, 42.09371273578104, 42.12141027555433], "in_ema_200": [40.465, 40.46833333333334, 40.46755389718077, 40.466682714124246, 40.465422189605604, 40.46511948125133, 40.46418396402495, 40.454590093736144, 40.44280312762932, 40.42914339501609, 40.41601759009056, 40.4047636837215, 40.39804961721681, 40.397472009085305, 40.40665139207948, 40.41494341802895, 40.42613801088439, 40.43866400082584, 40.45051809036986, 40.46414477603783, 40.474650798166806, 40.48535079022485, 40.491814961466396, 40.49876207627768, 40.503301757110734, 40.50635348092057, 40.524996729866636, 40.54375298131075, 40.556451956621096, 40.56489522073432, 40.572010691174775, 40.57353297285463, 40.57707990844812, 40.57233284468247, 40.56504595070553, 40.56121464771344, 40.557819477089424, 40.558040178809925, 40.556567142204855, 40.54306896168541, 40.528212554106446, 40.52091690680191, 40.51881823111234, 40.51435237806645, 40.51042847380708, 40.50485207108264, 40.505201801718634, 40.49937889821895, 40.496001993759066, 40.49514625252763, 40.49788111568656, 40.500986776226995, 40.49652919636404, 40.50243437848977, 40.50469871303216, 40.51386489499205, 40.52347817961899, 40.53100575992129, 40.5414932647977, 40.54904059549623, 40.55312974379976, 40.556680691622645, 40.56208784891994, 40.56863722355755, 40.57532740043758, 40.58403061038347, 40.587572594359756, 40.59386540436613, 40.59880206700925, 40.60319209619324, 40.60813545842017, 40.612233613062756, 40.60882830348004, 40.612919564141926, 40.615179070966384, 40.61423201553389, 40.61409040343903, 40.61778104619088, 40.618947403940226, 40.61547529046818, 40.61313225275208, 40.61073790197843, 40.61033254971994, 40.60764267360333, 40.60587508481126, 40.61397583023603, 40.62796612048244, 40.64310078595028, 40.65819431046819, 40.67213267553816, 40.683255733493006, 40.680934780920936, 40.67933343981725, 40.677847534943446, 40.679062982356946, 40.68235588800514, 40.68820309309962, 40.69409161953644, 40.69872752381966, 40.6971481454732, 40.69767403457297, 40.69789618348269, 40.70120069906993, 40.703576811516996, 40.70990938055663, 40.715979933983924, 40.721771178421896, 40.726629176646554, 40.73133933409286, 40.735853370569544, 40.74111851116089, 40.75503772995531, 40.772798548562726, 40.78908911026857, 40.80282951713157, 40.81185608910041, 40.819499312094436, 40.83731523933728, 40.85555090859761, 40.87221209358668, 40.8879910777301, 40.90243892770294, 40.91863356523823, 40.93601034568363, 40.95505501886091, 40.980676361956824, 41.007435801141334, 41.03064539515983, 41.05193250565575, 41.07569437127112, 41.09066258648235, 41.102795297064624, 41.12376250803911, 41.13874994577006, 41.15239422491663, 41.16858930725577, 41.184822249472134], "in_macd": [0.0, 0.0267236467236458, 0.014649881088622863, 0.004225707088664876, -0.007180420200057824, -0.008456668985246552, -0.01445764260343907, -0.0884839593401523, -0.1638209999818443, -0.23693325689506395, -0.2883239623752871, -0.3113414784936879, -0.2903285184326805, -0.22189581732011732, -0.08757508776104572, 0.0122781913836576, 0.11430251901687427, 0.20450046780053555, 0.26845042234270977, 0.33065109416529737, 0.3516840866853883, 0.3665482935124018, 0.3409114379664757, 0.32132801623714613, 0.28357658307329103, 0.23920065585860328, 0.32694942335868404, 0.394365700763494, 0.3956249984366167, 0.3589976675715505, 0.31623838934311976, 0.23486016976993085, 0.18477911261406632, 0.07722524603767056, -0.028661404368769183, -0.08417189794227653, -0.12351291828684197, -0.1242101516817371, -0.1369021704192619, -0.2418101375735091, -0.33321313021488663, -0.34159766142719405, -0.3031912666627363, -0.2887909144494074, -0.2702289186760112, -0.2661677662190769, -0.21288717365344212, -0.2181757444507042, -0.20068757918415514, -0.1647559673179586, -0.10600890996047951, -0.05558305123355467, -0.07582965136222697, -0.008104569966029374, 0.01633080229557038, 0.09080260902706527, 0.15243034810129075, 0.18302267531782945, 0.22923577868899514, 0.24009520977821808, 0.2187446761896723, 0.19553562934748214, 0.19028824929336707, 0.1935971310254061, 0.19563460667272636, 0.21167382996709705, 0.18114417494168578, 0.17749679080563396, 0.16224602784085818, 0.1444598628075937, 0.1336648917666352, 0.11730228036113743, 0.04331673261766156, 0.04468626948397514, 0.030891048858045167, -0.005796272701964256, -0.02809207993328755, -0.014527916596762225, -0.023678182739409692, -0.06767137492821718, -0.09259286311115034, -0.11166134686573059, -0.1095735623786922, -0.1250367105739869, -0.12854730576319184, -0.050858486543759795, 0.058451653716979024, 0.1537179840783267, 0.22748256787621557, 0.2746259589671425, 0.28697333422108784, 0.18648226544032553, 0.1112088381569265, 0.05176431435190665, 0.026139524312625895, 0.022517372295382643, 0.0401636364152651, 0.054329072561429825, 0.05523556444163091, 0.00585762429715686, -0.016143412845067928, -0.03558988453376344, -0.025690796716830278, -0.024821815701095318, 0.008050711484465012, 0.03211835288073672, 0.048853760209659924, 0.054388865550450305, 0.05730794961459651, 0.05774531804530625, 0.06381168569848228, 0.1376379089515538, 0.22581927578571026, 0.2819634318434012, 0.30359246087044767, 0.28038338149425357, 0.2486340072651032, 0.3030909476010706, 0.34708893848991806, 0.36643677820637777, 0.3716758346428435, 0.36213178102875787, 0.3656840833991666, 0.3750691170694367, 0.39290560650260886, 0.4566475215114778, 0.5125518991222862, 0.5241857915624095, 0.5137657837412775, 0.5212855407618662, 0.4526325237180302, 0.3721478804646807, 0.37664398184208636, 0.32960652301420623, 0.2794249638412083, 0.25846305891830923, 0.2406899076662512], "in_signal": [0.0, 0.0053447293447291605, 0.007205759693507901, 0.006609749172539297, 0.003851715298019873, 0.0013900384413665884, -0.0017794977675945434, -0.019120390082106094, -0.04806051206205374, -0.08583506102865579, -0.12633284129798206, -0.16333456873712324, -0.1887333586762347, -0.19536585040501123, -0.17380769787621814, -0.13659052002424302, -0.08641191221601956, -0.028229436212708542, 0.03110653549837512, 0.09101544723175957, 0.14314917512248532, 0.1878289988004686, 0.21844548663367003, 0.2390219925543653, 0.24793291065815046, 0.24618645969824104, 0.2623390524303296, 0.2887443820969625, 0.31012050536489333, 0.3198959378062248, 0.3191644281136038, 0.3023035764448692, 0.27879868367870864, 0.23848399615050103, 0.185054916046647, 0.13120955324886233, 0.08026505894172146, 0.03937001681702976, 0.00411557936977143, -0.04506956401888468, -0.10269827725808507, -0.15047815409190687, -0.18102077660607277, -0.20257480417473972, -0.21610562707499403, -0.22611805490381062, -0.22347187865373694, -0.22241265181313039, -0.21806763728733536, -0.20740530329346002, -0.18712602462686392, -0.16081742994820208, -0.14381987423100706, -0.11667681337801153, -0.09007529024329516, -0.053899710389223074, -0.012633698691120309, 0.026497576110669642, 0.06704521662633475, 0.10165521525671142, 0.1250731074433036, 0.13916561182413933, 0.1493901393179849, 0.15823153765946915, 0.1657121514621206, 0.1749044871631159, 0.1761524247188299, 0.1764212979361907, 0.1735862439171242, 0.16776096769521812, 0.16094175250950155, 0.15221385807982873, 0.1304344329873953, 0.11328480028671127, 0.09680605000097806, 0.07628558546038959, 0.05541005238165417, 0.04142245858597089, 0.028402330320894776, 0.009187589271072388, -0.011168501205372156, -0.031267070337443845, -0.04692836874569352, -0.06255003711135221, -0.07574949084172014, -0.07077128998212807, -0.04492670124230666, -0.005197764178179989, 0.04133830223269913, 0.08799583357958782, 0.1277913337078878, 0.13952952005437536, 0.1338653836748856, 0.11744516981028981, 0.09918404071075704, 0.08385070702768217, 0.07511329290519876, 0.07095644883644497, 0.06781227195748217, 0.05542134242541711, 0.04110839137132011, 0.025768736190303402, 0.015476829608876667, 0.007417100546882271, 0.007543822734398819, 0.0124587287636664, 0.019737735052865107, 0.02666796115238215, 0.03279595884482502, 0.03778583068492127, 0.04299100168763347, 0.06192038314041754, 0.09470016166947609, 0.13215281570426113, 0.16644074473749843, 0.18922927208884946, 0.2011102191241002, 0.2215063648194943, 0.24662287955357903, 0.2705856592841388, 0.2908036943558797, 0.30506931169045537, 0.31719226603219763, 0.32876763623964544, 0.34159523029223815, 0.3646056885360861, 0.3941949306533261, 0.42019310283514283, 0.43890763901636975, 0.4553832193654691, 0.45483308023598135, 0.43829604028172126, 0.4259656285937943, 0.4066938074778767, 0.381240038750543, 0.3566846427840963, 0.33348569576052733], "in_upper_bb": [null, 41.10626154339498, 40.98828243978227, 40.90442452954838, 40.84943290453698, 40.804825037044836, 40.77028779498722, 41.07065599884477, 41.205522525640696, 41.28322071811429, 41.28213119330306, 41.23309878579037, 41.167630985873934, 41.16790277284628, 41.40957083605589, 41.56577159207528, 41.76256016800644, 41.950770423896074, 42.08729536518701, 42.236179904993804, 42.353184882766165, 42.44637907474981, 42.50131987898056, 42.55944519390532, 42.5920529309103, 42.6099282530266, 42.850572641743014, 43.03321901667142, 43.05275625904318, 42.952089962798084, 42.786416926346234, 42.5794844088068, 42.412888727434876, 42.45628959434384, 42.58113029141662, 42.62238461101013, 42.621872885397856, 42.56970361671, 42.521703100991445, 42.56466782001922, 42.61799280477328, 42.548956699703865, 42.50557978150493, 42.45235382570327, 42.41685296570434, 42.391551222047596, 42.084891678211854, 41.68797893588582, 41.40950087278892, 41.22829940822392, 41.11107638773786, 41.126621837517895, 41.01379089742426, 41.16226492301816, 41.22346745518583, 41.42107639044982, 41.60297631128331, 41.70286916166496, 41.86749742815191, 41.89628695995187, 41.8051074024012, 41.7960436648253, 41.83428081064876, 41.86579861344349, 41.89106165128961, 41.9087693572132, 41.912270197307016, 41.85564570025362, 41.80293365740449, 41.77087620864732, 41.77118501180024, 41.76892469468288, 41.70958942704082, 41.70774074035667, 41.69983503945392, 41.695833943497, 41.65701683794893, 41.63173292977958, 41.540220869803626, 41.54992996224192, 41.5666691590426, 41.57968148038475, 41.556692516043526, 41.52352781302088, 41.46973298845184, 41.46219376720056, 41.7130678905903, 41.92808414835778, 42.12743209610491, 42.28198353951036, 42.366709600794415, 42.3597990546374, 42.3501633350269, 42.34022885052428, 42.339056733550066, 42.34839727788345, 42.3755686922014, 42.3954187084116, 42.41070888305374, 42.396766415660245, 42.38534472488985, 42.37187273233466, 42.37108398531701, 42.349858905164595, 42.348209533576934, 42.339994054463574, 42.237758574943896, 42.08573210245923, 41.90567705174984, 41.72368290607609, 41.61015214658695, 41.83025109022969, 42.1321708159551, 42.32334882166824, 42.44014234151105, 42.475623988741425, 42.49368894006858, 42.68552191878551, 42.865513922382426, 42.950442009861504, 43.016737513422164, 43.03683065820551, 43.09778999437596, 43.15010634184425, 43.2516537684082, 43.484302447675454, 43.7035432613589, 43.79709649083957, 43.825938492171495, 43.86241372664463, 43.768937565175264, 43.7637725260488, 43.82281907214496, 43.82668491282946, 43.82005568957619, 43.766624686080704, 43.65533477105666], "in_lower_bb": [null, 40.15873845660502, 40.11505089355107, 40.11307547045162, 40.10056709546302, 40.13184162962183, 40.1385979192985, 39.59961900115523, 39.228055252137075, 38.9209992818857, 38.741705170333304, 38.669584547542975, 38.70099978335684, 38.758682941439424, 38.697909163944104, 38.689990907924724, 38.65933394964062, 38.634907353881715, 38.63913621376036, 38.63593009500619, 38.624425117233834, 38.606230925250195, 38.62579012101944, 38.648664806094686, 38.6775570690897, 38.69718174697339, 38.657427358256996, 38.76578098332859, 39.001243740956824, 39.33541003720191, 39.71808307365376, 40.0690155911932, 40.35561127256511, 40.28821040565616, 40.015369708583385, 39.868115388989864, 39.73662711460215, 39.678296383290004, 39.60429689900856, 39.29933217998079, 38.99900719522671, 38.892543300296126, 38.85342021849508, 38.79464617429673, 38.74664703429566, 38.685948777952404, 38.808608321788135, 38.95652106411417, 39.06899912721109, 39.15070059177607, 39.21692361226214, 39.209878162482106, 39.235009102575745, 39.185535076981836, 39.21333254481416, 39.140313609550184, 39.08441368871669, 39.054520838335044, 39.00739257184809, 39.18860304004813, 39.47078259759879, 39.59134633517471, 39.632119189351236, 39.71563138655651, 39.802468348710384, 39.9347606427868, 39.97125980269298, 40.15788429974637, 40.303596342595505, 40.39865379135267, 40.431344988199754, 40.454605305317116, 40.535640572959174, 40.530489259643346, 40.549394960546074, 40.46280605650299, 40.41362316205107, 40.40940707022042, 40.41591913019638, 40.30321003775808, 40.22847084095741, 40.161708519615246, 40.13168748395647, 40.07682218697913, 40.049517011548176, 40.05405623279944, 39.9111821094097, 39.78906585164222, 39.69671790389509, 39.64406646048965, 39.62834039920559, 39.578250945362605, 39.61288666497311, 39.57382114947573, 39.57099326644993, 39.610652722116555, 39.650481307798614, 39.660131291588414, 39.68734111694626, 39.728283584339756, 39.776705275110146, 39.82492726766534, 39.871716014682995, 39.95294109483541, 40.045590466423064, 40.04380594553642, 40.0738414250561, 40.131967897540775, 40.21602294825016, 40.31061709392391, 40.371647853413045, 40.3205489097703, 40.2206291840449, 40.217451178331764, 40.237657658488956, 40.27217601125859, 40.285111059931424, 40.22627808121449, 40.19728607761758, 40.311357990138504, 40.41586248657784, 40.55776934179449, 40.64681000562405, 40.766993658155755, 40.81644623159179, 40.80479755232455, 40.822756738641104, 40.94220350916043, 41.11036150782849, 41.29938627335537, 41.52436243482474, 41.546527473951215, 41.55448092785503, 41.572615087170554, 41.61324431042381, 41.7736753139193, 42.00696522894333], "out_sma_10": [43.62, 43.412499999999994, 43.26166666666666, 43.192499999999995, 43.089999999999996, 43.01499999999999, 42.98714285714285, 43.00375, 42.992777777777775, 43.0205, 43.01649999999999, 43.051, 43.104499999999994, 43.109, 43.1345, 43.167500000000004, 43.18150000000001, 43.1345, 43.104, 43.0265, 42.9715, 42.9215, 42.898, 42.912, 42.9465, 43.0225, 43.099, 43.098, 43.165, 43.2475, 43.2945, 43.3315, 43.3835], "out_sma_50": [43.62, 43.412499999999994, 43.26166666666666, 43.192499999999995, 43.089999999999996, 43.01499999999999, 42.98714285714285, 43.00375, 42.992777777777775, 43.0205, 43.071363636363635, 43.111250000000005, 43.14076923076924, 43.13285714285714, 43.11966666666667, 43.1103125, 43.101470588235294, 43.076388888888886, 43.05131578947368, 43.0235, 43.023809523809526, 43.025, 43.03521739130434, 43.04083333333333, 43.050399999999996, 43.07653846153846, 43.10055555555555, 43.08410714285714, 43.09051724137931, 43.098166666666664, 43.11112903225806, 43.12078125, 43.140757575757576], "out_sma_200": [43.62, 43.412499999999994, 43.26166666666666, 43.192499999999995, 43.089999999999996, 43.01499999999999, 42.98714285714285, 43.00375, 42.992777777777775, 43.0205, 43.071363636363635, 43.111250000000005, 43.14076923076924, 43.13285714285714, 43.11966666666667, 43.1103125, 43.101470588235294, 43.076388888888886, 43.05131578947368, 43.0235, 43.023809523809526, 43.025, 43.03521739130434, 43.04083333333333, 43.050399999999996, 43.07653846153846, 43.10055555555555, 43.08410714285714, 43.09051724137931, 43.098166666666664, 43.11112903225806, 43.12078125, 43.140757575757576], "out_ema_10": [43.62, 43.54454545454546, 43.43826446280992, 43.35585274229902, 43.23297042551738, 43.12515762087785, 43.06967441708188, 43.078824523066984, 43.04722006432753, 43.08772550717707, 43.1772299604176, 43.245006331250764, 43.2904597255688, 43.24310341182901, 43.18708460967828, 43.147614680645866, 43.11350292052843, 43.029229662250536, 42.95118790547771, 42.86824464993631, 42.897654713584245, 42.925353856568925, 42.98619860992003, 43.01961704448002, 43.066959400029106, 43.18751223638745, 43.285237284317006, 43.16792141444118, 43.18648115727005, 43.210757310493676, 43.26334689040391, 43.29182927396683, 43.38058758779104], "out_ema_50": [43.62, 43.60372549019608, 43.57848135332564, 43.555207574763855, 43.52088570908684, 43.486341171475594, 43.46021014514322, 43.44686857082388, 43.42561882294844, 43.419516124009284, 43.42580960934226, 43.43067982074061, 43.43320218071156, 43.41739033048758, 43.39847306262533, 43.38167019742434, 43.36513411125084, 43.33708963629983, 43.30818416036651, 43.276294585450174, 43.26663597425605, 43.25814044585385, 43.25821336954586, 43.25475402172053, 43.25574406008443, 43.27434233223798, 43.29201518195414, 43.26644595913241, 43.266585333284084, 43.26868002609647, 43.2777513976221, 43.28332977418594, 43.30280703794335], "out_ema_200": [43.62, 43.61587064676617, 43.60934457067894, 43.603132186891095, 43.59394679199666, 43.5844547841161, 43.576848268851265, 43.572302514932346, 43.56566268891312, 43.5627207716105, 43.56289270423129, 43.56276441861704, 43.56209014579498, 43.55679571648359, 43.55060869442903, 43.54483149348944, 43.53901227464875, 43.530166381368666, 43.520910994489384, 43.51070292489248, 43.50591981121196, 43.50138329567751, 43.49898147183993, 43.49570802435894, 43.493561675857855, 43.495914295998574, 43.498193755739884, 43.48965451438924, 43.487468897330636, 43.48580254014327, 43.48594380840055, 43.485287651103036, 43.488220112286086], "out_macd": [0.0, -0.033105413105410264, -0.07820959245459846, -0.11066204530705193, -0.15915713463239456, -0.19852898940715136, -0.21275447118900104, -0.1975436153635144, -0.20052606603740486, -0.17146073746523882, -0.12200544314271866, -0.08426120464908848, -0.058116730562638, -0.0740648864144191, -0.09329418360410813, -0.10450466791393609, -0.11289459530296142, -0.14291069687210722, -0.16878757762432173, -0.19551405026351887, -0.17154745133111504, -0.14921980314953487, -0.11327398416796086, -0.090999921043732, -0.06373676707411136, -0.005752965336377258, 0.039342639618674013, -0.012327101680007502, -0.0024122026783430783, 0.009371974062887034, 0.03285676240358981, 0.044500322928023195, 0.0818335931630898], "out_signal": [0.0, -0.006621082621082053, -0.020938784587785336, -0.03888343673163866, -0.06293817631178984, -0.09005633893086215, -0.11459596538248992, -0.13118549537869484, -0.14505360951043686, -0.15033503510139726, -0.14466911670966154, -0.13258753429754694, -0.11769337355056517, -0.10896767612333595, -0.10583297761949038, -0.10556731567837953, -0.10703277160329591, -0.11420835665705818, -0.1251242008505109, -0.1392021707331125, -0.14567122685271303, -0.14638094211207742, -0.13975955052325412, -0.13000762462734972, -0.11675345311670206, -0.09455335556063711, -0.06777415652477489, -0.05668474555582142, -0.045830236980325754, -0.034789794771683195, -0.021260483336628597, -0.008108322083698239, 0.009880060965659368], "out_upper_bb": [null, 43.999398628384824, 43.92892473768066, 43.80353736928821, 43.790107134658676, 43.741030302397895, 43.66610915829131, 43.63933184816298, 43.59094395684323, 43.611082574901914, 43.725383374736886, 43.79332071081044, 43.82762008980932, 43.79541296675443, 43.76624520754458, 43.73943324887629, 43.714962282411776, 43.7084704692114, 43.7033198973788, 43.70513966403001, 43.61534489109045, 43.60033789873145, 43.627179834641815, 43.64087081818645, 43.66168647085954, 43.75808688007403, 43.846436757764614, 43.85710920958104, 43.87142033419317, 43.876191592570095, 43.862905545439375, 43.84296133329389, 43.89823388900705], "out_lower_bb": [null, 42.825601371615164, 42.594408595652666, 42.58146263071178, 42.38989286534132, 42.28896969760209, 42.308176555994386, 42.36816815183701, 42.394611598712316, 42.42991742509808, 42.417343897990385, 42.42917928918957, 42.45391837172915, 42.470301318959855, 42.473088125788756, 42.48119175112371, 42.48797889405881, 42.44430730856637, 42.39931168156857, 42.34186033596999, 42.37265510890955, 42.37216210126854, 42.37532016535818, 42.38012918181355, 42.419313529140446, 42.431913119925966, 42.43406324223539, 42.37539079041896, 42.39757966580684, 42.397808407429906, 42.40309445456063, 42.41003866670611, 42.38326611099294], "overall_sma_10": [40.465, 40.6325, 40.55166666666667, 40.50875, 40.475, 40.468333333333334, 40.45444285714286, 40.3351375, 40.216788888888885, 40.102109999999996, 39.96661, 39.815110000000004, 39.74911, 39.74511, 39.84311, 39.923610000000004, 40.040499999999994, 40.259, 40.495000000000005, 40.77, 41.011, 41.2375, 41.378, 41.463, 41.4265, 41.3835, 41.4675, 41.540000000000006, 41.559, 41.5175, 41.4935, 41.411, 41.390499999999996, 41.2815, 41.17, 41.107, 40.891000000000005, 40.708, 40.567, 40.346500000000006, 40.1235, 40.030499999999996, 39.9685, 39.9655, 39.9935, 39.9705, 40.0025, 39.9365, 39.911500000000004, 40.0325, 40.204499999999996, 40.306, 40.2803, 40.3823, 40.4433, 40.590889999999995, 40.68489, 40.82089, 40.963390000000004, 41.05239, 41.07139, 41.08139, 41.186099999999996, 41.19913, 41.25023, 41.25264, 41.19864, 41.19264, 41.14314, 41.11713999999999, 41.13114, 41.14214, 41.05913, 41.039100000000005, 40.999, 40.906, 40.872, 40.8485, 40.813, 40.736000000000004, 40.664, 40.599250000000005, 40.62925, 40.56125, 40.52025, 40.61025, 40.75225, 40.86865, 41.01115, 41.19005, 41.33105, 41.3388, 41.3338, 41.3528, 41.3898, 41.3488, 41.2738, 41.1869, 41.0869, 40.935, 40.831, 40.858, 40.909, 40.95, 41.004, 41.035000000000004, 41.037800000000004, 41.0308, 41.034800000000004, 41.0993, 41.1508, 41.29280000000001, 41.443799999999996, 41.5908, 41.67380000000001, 41.7128, 41.741, 41.881, 42.028000000000006, 42.1625, 42.281800000000004, 42.3018, 42.3008, 42.326299999999996, 42.3943, 42.576299999999996, 42.7853, 42.8583, 42.9083, 42.9993, 43.0115, 43.008500000000005, 43.076499999999996, 43.073, 43.039, 42.964000000000006, 42.876999999999995, 42.904999999999994, 42.908500000000004, 42.8605, 42.900999999999996, 42.938, 42.881, 42.9, 42.961, 42.973499999999994, 43.0205, 43.0165, 43.051, 43.1045, 43.108999999999995, 43.134499999999996, 43.167500000000004, 43.1815, 43.134499999999996, 43.104, 43.0265, 42.9715, 42.921499999999995, 42.897999999999996, 42.912, 42.9465, 43.022499999999994, 43.099000000000004, 43.098, 43.165, 43.2475, 43.294500000000006, 43.3315, 43.383500000000005], "overall_sma_50": [40.465, 40.6325, 40.55166666666667, 40.50875, 40.475, 40.468333333333334, 40.45444285714286, 40.3351375, 40.216788888888885, 40.102109999999996, 40.01191818181818, 39.95134166666667, 39.93431538461539, 39.963292857142854, 40.05374, 40.12788125, 40.21094705882353, 40.292838888888895, 40.363215789473685, 40.436054999999996, 40.487671428571424, 40.535959090909095, 40.56200434782609, 40.58817083333333, 40.602844, 40.61081153846154, 40.67633703703704, 40.73825357142857, 40.77555517241379, 40.79653666666666, 40.812132258064516, 40.809409375, 40.81306363636364, 40.79209117647059, 40.76488857142857, 40.748641666666664, 40.73435405405405, 40.73029210526315, 40.722079487179485, 40.6840275, 40.644173170731705, 40.62395476190476, 40.616653488372094, 40.604229545454544, 40.59346888888889, 40.57948043478261, 40.578640425531916, 40.56491875, 40.556655102040814, 40.553722, 40.559822000000004, 40.560022, 40.553281999999996, 40.567482, 40.575282, 40.5951, 40.617278, 40.652878, 40.699178, 40.743778, 40.780778, 40.813278, 40.84068, 40.858286, 40.856706, 40.860906, 40.848906, 40.839606, 40.828806, 40.813206, 40.804806, 40.794206, 40.776906000000004, 40.773506000000005, 40.771206, 40.765406, 40.729806, 40.701306, 40.67960600000001, 40.656906000000006, 40.638906, 40.631856, 40.624656, 40.629456, 40.641256000000006, 40.666056, 40.702056, 40.733436000000005, 40.768436, 40.825616, 40.880416, 40.893516, 40.897716, 40.906916, 40.920516, 40.941716, 40.956315999999994, 40.983516, 41.003516, 41.006116, 41.005716, 41.003916, 41.023456, 41.020455999999996, 41.032655999999996, 41.030538, 41.026898, 41.025498, 41.017798, 41.015498, 41.021598000000004, 41.046198000000004, 41.074996, 41.09879, 41.11737, 41.122569999999996, 41.13537, 41.16317, 41.19477, 41.22457, 41.25173000000001, 41.278130000000004, 41.32333, 41.35623, 41.39643, 41.456630000000004, 41.518029999999996, 41.565129999999996, 41.61383, 41.67723, 41.721230000000006, 41.759980000000006, 41.812780000000004, 41.85857999999999, 41.90018, 41.92737999999999, 41.94298, 41.9724, 41.9933, 42.01132, 42.03522, 42.07982, 42.122220000000006, 42.16802, 42.21442, 42.25232, 42.29232, 42.338319999999996, 42.38612, 42.44522, 42.49082000000001, 42.53512, 42.57392, 42.61432, 42.640519999999995, 42.66612, 42.690059999999995, 42.726459999999996, 42.76346, 42.80496, 42.843059999999994, 42.865860000000005, 42.889660000000006, 42.915960000000005, 42.92536, 42.956559999999996, 42.99136000000001, 43.00916, 43.02416, 43.04916], "overall_sma_200": [40.465, 40.6325, 40.55166666666667, 40.50875, 40.475, 40.468333333333334, 40.45444285714286, 40.3351375, 40.216788888888885, 40.102109999999996, 40.01191818181818, 39.95134166666667, 39.93431538461539, 39.963292857142854, 40.05374, 40.12788125, 40.21094705882353, 40.292838888888895, 40.363215789473685, 40.436054999999996, 40.487671428571424, 40.535959090909095, 40.56200434782609, 40.58817083333333, 40.602844, 40.61081153846154, 40.67633703703704, 40.73825357142857, 40.77555517241379, 40.79653666666666, 40.812132258064516, 40.809409375, 40.81306363636364, 40.79209117647059, 40.76488857142857, 40.748641666666664, 40.73435405405405, 40.73029210526315, 40.722079487179485, 40.6840275, 40.644173170731705, 40.62395476190476, 40.616653488372094, 40.604229545454544, 40.59346888888889, 40.57948043478261, 40.578640425531916, 40.56491875, 40.556655102040814, 40.553722, 40.55796274509804, 40.56280961538461, 40.55319056603774, 40.56313148148148, 40.566165454545455, 40.581517857142856, 40.597280701754386, 40.60905172413793, 40.62559322033898, 40.636833333333335, 40.64213114754099, 40.64645161290323, 40.65365238095238, 40.66250625, 40.671406153846156, 40.68320303030303, 40.68703582089552, 40.694873529411765, 40.700599999999994, 40.705448571428576, 40.71100563380282, 40.715297222222226, 40.709197260273974, 40.7133972972973, 40.715085333333334, 40.712518421052636, 40.71105714285714, 40.714569230769236, 40.714827848101265, 40.709267499999996, 40.705202469135806, 40.70114512195122, 40.699565060240964, 40.695284523809526, 40.692163529411765, 40.700626744186046, 40.71579195402299, 40.73207840909091, 40.74812247191011, 40.76268777777778, 40.77397692307692, 40.770455434782605, 40.767762365591395, 40.765232978723404, 40.765598947368424, 40.768144791666664, 40.77331855670103, 40.778488775510205, 40.78234242424242, 40.779919, 40.77962277227723, 40.77903823529412, 40.78147475728155, 40.78299903846153, 40.7883038095238, 40.79331981132076, 40.79803644859813, 40.801850925925926, 40.80550366972477, 40.80895363636364, 40.81306216216216, 40.82490982142857, 40.84008761061947, 40.85385877192982, 40.86530347826087, 40.872585344827584, 40.878631623931625, 40.893304237288135, 40.90823445378151, 40.92174916666667, 40.934445454545454, 40.945966393442625, 40.95884471544716, 40.97260403225806, 40.9876232, 41.007800793650794, 41.02876299212598, 41.04681953125, 41.06327829457364, 41.08156076923077, 41.09299923664122, 41.10221893939394, 41.118066917293234, 41.12935, 41.139577037037036, 41.15163897058824, 41.16367080291971, 41.18147028985508, 41.19602805755396, 41.20862785714286, 41.22122624113475, 41.23149929577465, 41.24134895104895, 41.25231180555556, 41.2651924137931, 41.27642397260274, 41.28998571428572, 41.305458783783784, 41.32052281879194, 41.335019333333335, 41.34624437086093, 41.356696710526315, 41.367241176470586, 41.37758376623377, 41.38579290322581, 41.393576282051285, 41.40059171974522, 41.41090443037975, 41.42121320754717, 41.432705625, 41.44349627329193, 41.45483271604938, 41.46879079754601, 41.482548170731704, 41.48956303030303, 41.50028855421687, 41.51118502994012, 41.523023214285715, 41.534247928994084, 41.547458235294116], "overall_ema_10": [40.465, 40.525909090909096, 40.50119834710744, 40.479162283997, 40.453860050543, 40.45043095044427, 40.43600714127258, 40.26582402467756, 40.08476511109982, 39.90026236362712, 39.756578297513094, 39.67083678887435, 39.681593736351736, 39.80130396610596, 40.07743051772306, 40.288806787227955, 40.51629646227742, 40.72878801459061, 40.8926447392105, 41.06125478662677, 41.14466300724008, 41.21836064228733, 41.20320416187145, 41.20080340516755, 41.156111876955265, 41.09318244478158, 41.32714927300311, 41.52403122336618, 41.57784372820869, 41.546417595807114, 41.49797803293309, 41.3574365723998, 41.27972083196347, 41.06522613524284, 40.842457747016866, 40.722010883922884, 40.63073617775508, 40.621511418163244, 40.583054796679015, 40.33159028819192, 40.098573872157026, 40.04337862267393, 40.09185523673321, 40.08788155732717, 40.09372127417678, 40.06759013341736, 40.15348283643239, 40.1110314116265, 40.11993479133077, 40.17267392017972, 40.281278661965224, 40.37740981433518, 40.31842621172878, 40.458712355050814, 40.50803738140521, 40.67492149387699, 40.82129940408117, 40.90469951243004, 41.028390510170034, 41.07777405377548, 41.05636058945266, 41.02974957318854, 41.04254055988153, 41.074860458084885, 41.105067647523995, 41.16778262070145, 41.126367598755735, 41.14339167170923, 41.13368409503482, 41.116650623210305, 41.11362323717207, 41.096600830413514, 40.946309770338324, 40.95970799391318, 40.937942904110784, 40.86195328518155, 40.81432541514854, 40.8453571578488, 40.82529222005811, 40.72432999822936, 40.661724544005835, 40.6091382632775, 40.60202221540886, 40.55438181260725, 40.53176693758775, 40.693263858026334, 40.93448861111246, 41.155308863637465, 41.33797997933974, 41.46907452855069, 41.527424614268746, 41.331529229856244, 41.18397846079147, 41.06507328610211, 41.01687814317445, 41.015627571688185, 41.06187710410852, 41.101535812452425, 41.1121656647338, 41.00813554387311, 40.96120180862345, 40.91734693432828, 40.937829309904956, 40.938223980831324, 41.01127416613472, 41.06740613592841, 41.10933229303233, 41.12763551248099, 41.140792692029905, 41.148830384388106, 41.169952132681175, 41.346324472193686, 41.56335638634029, 41.71729158882387, 41.799602209037715, 41.78331089830358, 41.746345280430205, 41.90337341126108, 42.04276006375906, 42.131349143075596, 42.19074020797094, 42.217878351976225, 42.274627742526, 42.34560451661218, 42.43731278631905, 42.63598318880649, 42.823986245387125, 42.91780692804401, 42.96366021385419, 43.05026744769888, 42.96476427538999, 42.84571622531908, 42.91194963889743, 42.860686068188805, 42.79692496488175, 42.79384769853961, 42.79496629880513, 42.9449724262951, 42.99225016696872, 42.98638650024713, 42.9861344092931, 42.93047360760344, 42.87766022440281, 42.867176547238664, 42.91314444774072, 42.91166363906059, 42.97681570468593, 43.086485576561216, 43.17076092627735, 43.22971348513601, 43.193401942384, 43.14641977104145, 43.11434344903391, 43.08628100375502, 43.00695718489047, 42.93296496945584, 42.85333497500932, 42.88545588864399, 42.91537299979962, 42.978032454381506, 43.01293564449396, 43.061492800040504, 43.1830395636695, 43.2815778248205, 43.16492731121677, 43.184031436450084, 43.20875299345916, 43.2617069946484, 43.29048754107596, 43.379489806334874], "overall_ema_50": [40.465, 40.47813725490197, 40.47468089196464, 40.47096791580917, 40.46583191911077, 40.46462282424368, 40.46095526250864, 40.42327074241026, 40.378044438786326, 40.326748578441766, 40.27903294791464, 40.24005126368269, 40.22004925334219, 40.224753204191515, 40.2677040589291, 40.30583331152012, 40.35423200518599, 40.40641898537478, 40.454402554575765, 40.50795539557279, 40.54764341927582, 40.586951520480696, 40.608443617716745, 40.63124975035531, 40.64394583857668, 40.65045776647563, 40.71828295210404, 40.78462479711957, 40.82522774625214, 40.84796391306578, 40.86490650471026, 40.85941997511378, 40.86218781922696, 40.8322981008259, 40.793384449813125, 40.769330157663596, 40.747787798539534, 40.74120788487132, 40.728219340366564, 40.668289170156115, 40.604826849757835, 40.57306893408106, 40.56275250529357, 40.543428877634994, 40.526823823610094, 40.50420328150774, 40.505607074389786, 40.48264209108038, 40.469989460057626, 40.46763693221223, 40.4794943074196, 40.49245531497178, 40.475221773208176, 40.49933072327844, 40.50837657726752, 40.54435788796291, 40.58104973549378, 40.60845954978814, 40.64675525371802, 40.67237269474868, 40.6836521969154, 40.69252858135009, 40.70851177423832, 40.728581900738774, 40.74867672816078, 40.77617960156624, 40.78260393091658, 40.79975671793946, 40.81113880743203, 40.82011375616019, 40.83108968729116, 40.83849793484837, 40.81620389818765, 40.82419590218029, 40.824815670722245, 40.81286211500765, 40.80451458108578, 40.81159244065105, 40.80858881552747, 40.78746768550678, 40.77148856058495, 40.755841950365934, 40.74855403074374, 40.73253230404791, 40.720668292124465, 40.74809306498233, 40.79797176831636, 40.85095326759807, 40.902288433574626, 40.94764967147366, 40.98068301769038, 40.959871918957425, 40.94262203978262, 40.92644078332055, 40.921482321229554, 40.924953602749966, 40.93848483401467, 40.95187758562194, 40.96003924893089, 40.94356712152184, 40.93597625401118, 40.92750659699113, 40.93152594612874, 40.93185826196682, 40.94786382032107, 40.96245739599475, 40.975615929485144, 40.9848074616622, 40.99324638473427, 41.00076613435254, 41.01112824673087, 41.05539772725123, 41.11361742422178, 41.16445595660524, 41.20388905634621, 41.22373654433264, 41.23770766024116, 41.29152304611406, 41.34558096587429, 41.39202877113412, 41.43383156442298, 41.469367581504436, 41.51096100968073, 41.55621744067364, 41.606954011627614, 41.68236757979908, 41.76031394921872, 41.822262421798385, 41.87511487584551, 41.93648291993, 41.96171888385432, 41.97537696684042, 42.02379355637609, 42.04756635808683, 42.065701010710875, 42.09371273578104, 42.12141027555433, 42.1801785000424, 42.220367578472114, 42.24937277147321, 42.27822089808211, 42.293976941294574, 42.307546473008514, 42.32764268975328, 42.35871552544923, 42.38013844601984, 42.41503497754847, 42.46071988038971, 42.50343674782541, 42.542321581244025, 42.56144622511681, 42.57609539275929, 42.59154263225893, 42.6059919407978, 42.60771774704102, 42.60741509029432, 42.60300665538082, 42.619751492424705, 42.636623982917854, 42.6610701012348, 42.6810281364805, 42.704517229167536, 42.74473223978842, 42.783174112737896, 42.77755944165013, 42.79687083609522, 42.81738570526796, 42.84415489329667, 42.86673705434386, 42.902551287506846], "overall_ema_200": [40.465, 40.46833333333334, 40.46755389718077, 40.466682714124246, 40.465422189605604, 40.46511948125133, 40.46418396402495, 40.454590093736144, 40.44280312762932, 40.42914339501609, 40.41601759009056, 40.4047636837215, 40.39804961721681, 40.397472009085305, 40.40665139207948, 40.41494341802895, 40.42613801088439, 40.43866400082584, 40.45051809036986, 40.46414477603783, 40.474650798166806, 40.48535079022485, 40.491814961466396, 40.49876207627768, 40.503301757110734, 40.50635348092057, 40.524996729866636, 40.54375298131075, 40.556451956621096, 40.56489522073432, 40.572010691174775, 40.57353297285463, 40.57707990844812, 40.57233284468247, 40.56504595070553, 40.56121464771344, 40.557819477089424, 40.558040178809925, 40.556567142204855, 40.54306896168541, 40.528212554106446, 40.52091690680191, 40.51881823111234, 40.51435237806645, 40.51042847380708, 40.50485207108264, 40.505201801718634, 40.49937889821895, 40.496001993759066, 40.49514625252763, 40.49788111568656, 40.500986776226995, 40.49652919636404, 40.50243437848977, 40.50469871303216, 40.51386489499205, 40.52347817961899, 40.53100575992129, 40.5414932647977, 40.54904059549623, 40.55312974379976, 40.556680691622645, 40.56208784891994, 40.56863722355755, 40.57532740043758, 40.58403061038347, 40.587572594359756, 40.59386540436613, 40.59880206700925, 40.60319209619324, 40.60813545842017, 40.612233613062756, 40.60882830348004, 40.612919564141926, 40.615179070966384, 40.61423201553389, 40.61409040343903, 40.61778104619088, 40.618947403940226, 40.61547529046818, 40.61313225275208, 40.61073790197843, 40.61033254971994, 40.60764267360333, 40.60587508481126, 40.61397583023603, 40.62796612048244, 40.64310078595028, 40.65819431046819, 40.67213267553816, 40.683255733493006, 40.680934780920936, 40.67933343981725, 40.677847534943446, 40.679062982356946, 40.68235588800514, 40.68820309309962, 40.69409161953644, 40.69872752381966, 40.6971481454732, 40.69767403457297, 40.69789618348269, 40.70120069906993, 40.703576811516996, 40.70990938055663, 40.715979933983924, 40.721771178421896, 40.726629176646554, 40.73133933409286, 40.735853370569544, 40.74111851116089, 40.75503772995531, 40.772798548562726, 40.78908911026857, 40.80282951713157, 40.81185608910041, 40.819499312094436, 40.83731523933728, 40.85555090859761, 40.87221209358668, 40.8879910777301, 40.90243892770294, 40.91863356523823, 40.93601034568363, 40.95505501886091, 40.980676361956824, 41.007435801141334, 41.03064539515983, 41.05193250565575, 41.07569437127112, 41.09066258648235, 41.102795297064624, 41.12376250803911, 41.13874994577006, 41.15239422491663, 41.16858930725577, 41.184822249472134, 41.2090528738555, 41.22891304426489, 41.2461377900931, 41.26343990163446, 41.27753502699133, 41.291091892394405, 41.30630490839048, 41.32435162571993, 41.34007947024013, 41.359282659590974, 41.38137934954529, 41.40295766447519, 41.4237740061222, 41.43975635432, 41.45463440054567, 41.46971266521686, 41.48454139491619, 41.496137997951855, 41.507121699464776, 41.516951334295975, 41.5320065449, 41.54711095738856, 41.56415462945435, 41.580133190355305, 41.59704728796371, 41.618270698033726, 41.63923317865031, 41.64919105746971, 41.66531850963419, 41.68178300207564, 41.69987471349777, 41.716990387990336, 41.7375178468163], "overall_macd": [0.0, 0.0267236467236458, 0.014649881088622863, 0.004225707088664876, -0.007180420200057824, -0.008456668985246552, -0.01445764260343907, -0.0884839593401523, -0.1638209999818443, -0.23693325689506395, -0.2883239623752871, -0.3113414784936879, -0.2903285184326805, -0.22189581732011732, -0.08757508776104572, 0.0122781913836576, 0.11430251901687427, 0.20450046780053555, 0.26845042234270977, 0.33065109416529737, 0.3516840866853883, 0.3665482935124018, 0.3409114379664757, 0.32132801623714613, 0.28357658307329103, 0.23920065585860328, 0.32694942335868404, 0.394365700763494, 0.3956249984366167, 0.3589976675715505, 0.31623838934311976, 0.23486016976993085, 0.18477911261406632, 0.07722524603767056, -0.028661404368769183, -0.08417189794227653, -0.12351291828684197, -0.1242101516817371, -0.1369021704192619, -0.2418101375735091, -0.33321313021488663, -0.34159766142719405, -0.3031912666627363, -0.2887909144494074, -0.2702289186760112, -0.2661677662190769, -0.21288717365344212, -0.2181757444507042, -0.20068757918415514, -0.1647559673179586, -0.10600890996047951, -0.05558305123355467, -0.07582965136222697, -0.008104569966029374, 0.01633080229557038, 0.09080260902706527, 0.15243034810129075, 0.18302267531782945, 0.22923577868899514, 0.24009520977821808, 0.2187446761896723, 0.19553562934748214, 0.19028824929336707, 0.1935971310254061, 0.19563460667272636, 0.21167382996709705, 0.18114417494168578, 0.17749679080563396, 0.16224602784085818, 0.1444598628075937, 0.1336648917666352, 0.11730228036113743, 0.04331673261766156, 0.04468626948397514, 0.030891048858045167, -0.005796272701964256, -0.02809207993328755, -0.014527916596762225, -0.023678182739409692, -0.06767137492821718, -0.09259286311115034, -0.11166134686573059, -0.1095735623786922, -0.1250367105739869, -0.12854730576319184, -0.050858486543759795, 0.058451653716979024, 0.1537179840783267, 0.22748256787621557, 0.2746259589671425, 0.28697333422108784, 0.18648226544032553, 0.1112088381569265, 0.05176431435190665, 0.026139524312625895, 0.022517372295382643, 0.0401636364152651, 0.054329072561429825, 0.05523556444163091, 0.00585762429715686, -0.016143412845067928, -0.03558988453376344, -0.025690796716830278, -0.024821815701095318, 0.008050711484465012, 0.03211835288073672, 0.048853760209659924, 0.054388865550450305, 0.05730794961459651, 0.05774531804530625, 0.06381168569848228, 0.1376379089515538, 0.22581927578571026, 0.2819634318434012, 0.30359246087044767, 0.28038338149425357, 0.2486340072651032, 0.3030909476010706, 0.34708893848991806, 0.36643677820637777, 0.3716758346428435, 0.36213178102875787, 0.3656840833991666, 0.3750691170694367, 0.39290560650260886, 0.4566475215114778, 0.5125518991222862, 0.5241857915624095, 0.5137657837412775, 0.5212855407618662, 0.4526325237180302, 0.3721478804646807, 0.37664398184208636, 0.32960652301420623, 0.2794249638412083, 0.25846305891830923, 0.2406899076662512, 0.28943527454664775, 0.29122226826152087, 0.2697594027303154, 0.2518638881092201, 0.21064245770113388, 0.1727550981768431, 0.1554615247811455, 0.16407241143943452, 0.1517980643889274, 0.16956832736202188, 0.20628784020576063, 0.23031266832884967, 0.2421234291850709, 0.21152361584809398, 0.17756053000461947, 0.15171981568275328, 0.1289475202376167, 0.08490714608272754, 0.04544637264418583, 0.005635836501248548, 0.01705908212713325, 0.027409954544822313, 0.05195938501971398, 0.06342165237160913, 0.08045423616729863, 0.12877943160646055, 0.16477461969575558, 0.10454549788884293, 0.10642244806417978, 0.11066880563102188, 0.12709351534144275, 0.13213175211920714, 0.16329126239104141], "overall_signal": [0.0, 0.0053447293447291605, 0.007205759693507901, 0.006609749172539297, 0.003851715298019873, 0.0013900384413665884, -0.0017794977675945434, -0.019120390082106094, -0.04806051206205374, -0.08583506102865579, -0.12633284129798206, -0.16333456873712324, -0.1887333586762347, -0.19536585040501123, -0.17380769787621814, -0.13659052002424302, -0.08641191221601956, -0.028229436212708542, 0.03110653549837512, 0.09101544723175957, 0.14314917512248532, 0.1878289988004686, 0.21844548663367003, 0.2390219925543653, 0.24793291065815046, 0.24618645969824104, 0.2623390524303296, 0.2887443820969625, 0.31012050536489333, 0.3198959378062248, 0.3191644281136038, 0.3023035764448692, 0.27879868367870864, 0.23848399615050103, 0.185054916046647, 0.13120955324886233, 0.08026505894172146, 0.03937001681702976, 0.00411557936977143, -0.04506956401888468, -0.10269827725808507, -0.15047815409190687, -0.18102077660607277, -0.20257480417473972, -0.21610562707499403, -0.22611805490381062, -0.22347187865373694, -0.22241265181313039, -0.21806763728733536, -0.20740530329346002, -0.18712602462686392, -0.16081742994820208, -0.14381987423100706, -0.11667681337801153, -0.09007529024329516, -0.053899710389223074, -0.012633698691120309, 0.026497576110669642, 0.06704521662633475, 0.10165521525671142, 0.1250731074433036, 0.13916561182413933, 0.1493901393179849, 0.15823153765946915, 0.1657121514621206, 0.1749044871631159, 0.1761524247188299, 0.1764212979361907, 0.1735862439171242, 0.16776096769521812, 0.16094175250950155, 0.15221385807982873, 0.1304344329873953, 0.11328480028671127, 0.09680605000097806, 0.07628558546038959, 0.05541005238165417, 0.04142245858597089, 0.028402330320894776, 0.009187589271072388, -0.011168501205372156, -0.031267070337443845, -0.04692836874569352, -0.06255003711135221, -0.07574949084172014, -0.07077128998212807, -0.04492670124230666, -0.005197764178179989, 0.04133830223269913, 0.08799583357958782, 0.1277913337078878, 0.13952952005437536, 0.1338653836748856, 0.11744516981028981, 0.09918404071075704, 0.08385070702768217, 0.07511329290519876, 0.07095644883644497, 0.06781227195748217, 0.05542134242541711, 0.04110839137132011, 0.025768736190303402, 0.015476829608876667, 0.007417100546882271, 0.007543822734398819, 0.0124587287636664, 0.019737735052865107, 0.02666796115238215, 0.03279595884482502, 0.03778583068492127, 0.04299100168763347, 0.06192038314041754, 0.09470016166947609, 0.13215281570426113, 0.16644074473749843, 0.18922927208884946, 0.2011102191241002, 0.2215063648194943, 0.24662287955357903, 0.2705856592841388, 0.2908036943558797, 0.30506931169045537, 0.31719226603219763, 0.32876763623964544, 0.34159523029223815, 0.3646056885360861, 0.3941949306533261, 0.42019310283514283, 0.43890763901636975, 0.4553832193654691, 0.45483308023598135, 0.43829604028172126, 0.4259656285937943, 0.4066938074778767, 0.381240038750543, 0.3566846427840963, 0.33348569576052733, 0.32467561151775143, 0.31798494286650536, 0.3083398348392674, 0.29704464549325793, 0.27976420793483314, 0.25836238598323513, 0.23778221374281722, 0.2230402532821407, 0.20879181550349807, 0.20094711787520284, 0.20201526234131442, 0.20767474353882148, 0.21456448066807138, 0.21395630770407592, 0.20667715216418464, 0.1956856848678984, 0.18233805194184205, 0.16285187077001914, 0.1393707711448525, 0.11262378421613171, 0.09351084379833202, 0.08029066594763008, 0.07462440976204687, 0.07238385828395932, 0.07399793386062718, 0.08495423340979386, 0.1009183106669862, 0.10164374811135755, 0.102599488101922, 0.10421335160774199, 0.10878938435448215, 0.11345785790742716, 0.12342453880415002], "overall_upper_bb": [null, 41.10626154339498, 40.98828243978227, 40.90442452954838, 40.84943290453698, 40.804825037044836, 40.77028779498722, 41.07065599884477, 41.205522525640696, 41.28322071811429, 41.28213119330306, 41.23309878579037, 41.167630985873934, 41.16790277284628, 41.40957083605589, 41.56577159207528, 41.76256016800644, 41.950770423896074, 42.08729536518701, 42.236179904993804, 42.353184882766165, 42.44637907474981, 42.50131987898056, 42.55944519390532, 42.5920529309103, 42.6099282530266, 42.850572641743014, 43.03321901667142, 43.05275625904318, 42.952089962798084, 42.786416926346234, 42.5794844088068, 42.412888727434876, 42.45628959434384, 42.58113029141662, 42.62238461101013, 42.621872885397856, 42.56970361671, 42.521703100991445, 42.56466782001922, 42.61799280477328, 42.548956699703865, 42.50557978150493, 42.45235382570327, 42.41685296570434, 42.391551222047596, 42.084891678211854, 41.68797893588582, 41.40950087278892, 41.22829940822392, 41.11107638773786, 41.126621837517895, 41.01379089742426, 41.16226492301816, 41.22346745518583, 41.42107639044982, 41.60297631128331, 41.70286916166496, 41.86749742815191, 41.89628695995187, 41.8051074024012, 41.7960436648253, 41.83428081064876, 41.86579861344349, 41.89106165128961, 41.9087693572132, 41.912270197307016, 41.85564570025362, 41.80293365740449, 41.77087620864732, 41.77118501180024, 41.76892469468288, 41.70958942704082, 41.70774074035667, 41.69983503945392, 41.695833943497, 41.65701683794893, 41.63173292977958, 41.540220869803626, 41.54992996224192, 41.5666691590426, 41.57968148038475, 41.556692516043526, 41.52352781302088, 41.46973298845184, 41.46219376720056, 41.7130678905903, 41.92808414835778, 42.12743209610491, 42.28198353951036, 42.366709600794415, 42.3597990546374, 42.3501633350269, 42.34022885052428, 42.339056733550066, 42.34839727788345, 42.3755686922014, 42.3954187084116, 42.41070888305374, 42.396766415660245, 42.38534472488985, 42.37187273233466, 42.37108398531701, 42.349858905164595, 42.348209533576934, 42.339994054463574, 42.237758574943896, 42.08573210245923, 41.90567705174984, 41.72368290607609, 41.61015214658695, 41.83025109022969, 42.1321708159551, 42.32334882166824, 42.44014234151105, 42.475623988741425, 42.49368894006858, 42.68552191878551, 42.865513922382426, 42.950442009861504, 43.016737513422164, 43.03683065820551, 43.09778999437596, 43.15010634184425, 43.2516537684082, 43.484302447675454, 43.7035432613589, 43.79709649083957, 43.825938492171495, 43.86241372664463, 43.768937565175264, 43.7637725260488, 43.82281907214496, 43.82668491282946, 43.82005568957619, 43.766624686080704, 43.65533477105666, 43.77004945377814, 43.802168226166536, 43.805851668938075, 43.80367256283368, 43.78134897127025, 43.775565206734804, 43.77342004542669, 43.786323892017464, 43.715045235779364, 43.63493606499191, 43.683182113000484, 43.744124357166925, 43.75420692555333, 43.753176731161986, 43.710785902832555, 43.69429536374285, 43.68570022247712, 43.67112346244751, 43.6832398022954, 43.705139664029716, 43.61534489109014, 43.60033789873114, 43.62717983464151, 43.64087081818614, 43.66168647085923, 43.758086880073726, 43.84643675776432, 43.85710920958077, 43.871420334192884, 43.87619159256982, 43.862905545439105, 43.84296133329361, 43.89823388900679], "overall_lower_bb": [null, 40.15873845660502, 40.11505089355107, 40.11307547045162, 40.10056709546302, 40.13184162962183, 40.1385979192985, 39.59961900115523, 39.228055252137075, 38.9209992818857, 38.741705170333304, 38.669584547542975, 38.70099978335684, 38.758682941439424, 38.697909163944104, 38.689990907924724, 38.65933394964062, 38.634907353881715, 38.63913621376036, 38.63593009500619, 38.624425117233834, 38.606230925250195, 38.62579012101944, 38.648664806094686, 38.6775570690897, 38.69718174697339, 38.657427358256996, 38.76578098332859, 39.001243740956824, 39.33541003720191, 39.71808307365376, 40.0690155911932, 40.35561127256511, 40.28821040565616, 40.015369708583385, 39.868115388989864, 39.73662711460215, 39.678296383290004, 39.60429689900856, 39.29933217998079, 38.99900719522671, 38.892543300296126, 38.85342021849508, 38.79464617429673, 38.74664703429566, 38.685948777952404, 38.808608321788135, 38.95652106411417, 39.06899912721109, 39.15070059177607, 39.21692361226214, 39.209878162482106, 39.235009102575745, 39.185535076981836, 39.21333254481416, 39.140313609550184, 39.08441368871669, 39.054520838335044, 39.00739257184809, 39.18860304004813, 39.47078259759879, 39.59134633517471, 39.632119189351236, 39.71563138655651, 39.802468348710384, 39.9347606427868, 39.97125980269298, 40.15788429974637, 40.303596342595505, 40.39865379135267, 40.431344988199754, 40.454605305317116, 40.535640572959174, 40.530489259643346, 40.549394960546074, 40.46280605650299, 40.41362316205107, 40.40940707022042, 40.41591913019638, 40.30321003775808, 40.22847084095741, 40.161708519615246, 40.13168748395647, 40.07682218697913, 40.049517011548176, 40.05405623279944, 39.9111821094097, 39.78906585164222, 39.69671790389509, 39.64406646048965, 39.62834039920559, 39.578250945362605, 39.61288666497311, 39.57382114947573, 39.57099326644993, 39.610652722116555, 39.650481307798614, 39.660131291588414, 39.68734111694626, 39.728283584339756, 39.776705275110146, 39.82492726766534, 39.871716014682995, 39.95294109483541, 40.045590466423064, 40.04380594553642, 40.0738414250561, 40.131967897540775, 40.21602294825016, 40.31061709392391, 40.371647853413045, 40.3205489097703, 40.2206291840449, 40.217451178331764, 40.237657658488956, 40.27217601125859, 40.285111059931424, 40.22627808121449, 40.19728607761758, 40.311357990138504, 40.41586248657784, 40.55776934179449, 40.64681000562405, 40.766993658155755, 40.81644623159179, 40.80479755232455, 40.822756738641104, 40.94220350916043, 41.11036150782849, 41.29938627335537, 41.52436243482474, 41.546527473951215, 41.55448092785503, 41.572615087170554, 41.61324431042381, 41.7736753139193, 42.00696522894333, 41.99325054622186, 42.014631773833464, 42.05394833106192, 42.10882743716631, 42.16515102872975, 42.18193479326521, 42.19957995457331, 42.213676107982536, 42.222454764220636, 42.262563935008096, 42.23831788699951, 42.21537564283308, 42.21079307444667, 42.25682326883802, 42.36171409716745, 42.35420463625715, 42.395799777522875, 42.424376537552476, 42.394260197704604, 42.34186033597028, 42.37265510890986, 42.372162101268856, 42.3753201653585, 42.380129181813864, 42.41931352914076, 42.43191311992627, 42.434063242235666, 42.37539079041923, 42.39757966580711, 42.39780840743018, 42.4030944545609, 42.41003866670639, 42.383266110993205]}, "alignment": "inconsistent"}

809_FSM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264340.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955540.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128340.0, 1659131940.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659392880.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569340.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659734940.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992340.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602540.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0], "input_window": [[2.74, 2.71, 2.73, 2.76, 2.745, 2.71, 2.68, 2.715, 2.725, 2.74, 2.715, 2.685, 2.69, 2.74, 2.67, 2.66, 2.66, 2.63, 2.62, 2.615, 2.61, 2.62, 2.61, 2.62, 2.58, 2.565, 2.62, 2.67, 2.668, 2.5974, 2.575, 2.54, 2.56, 2.44, 2.43, 2.45, 2.49, 2.48, 2.47, 2.52, 2.53, 2.5, 2.5, 2.5, 2.49, 2.52, 2.5, 2.535, 2.56, 2.56, 2.5599, 2.62, 2.72, 2.6901, 2.79, 2.8121, 2.8, 2.76, 2.78, 2.73, 2.83, 2.86, 2.8638, 2.878, 2.865, 2.88, 2.81, 2.8301, 2.855, 2.84, 2.838, 2.835, 2.8306, 2.835, 2.865, 2.8799, 2.86, 2.83, 2.8, 2.715, 2.705, 2.695, 2.69, 2.7, 2.691, 2.84, 2.87, 2.84, 2.87, 2.895, 2.89, 2.78, 2.788, 2.76, 2.78, 2.8099, 2.7921, 2.81, 2.9791, 2.95, 2.99, 2.99, 2.97, 2.96, 2.96, 2.885, 2.86, 2.89, 2.875, 2.875, 2.905, 2.885, 2.988, 2.965, 2.985, 2.95, 2.9, 2.82, 2.68, 2.69, 2.6594, 2.6599, 2.66, 2.655, 2.73, 2.67, 2.7, 2.705, 2.695, 2.69, 2.62, 2.615, 2.645, 2.655, 2.67, 2.66, 2.67, 2.65, 2.67, 2.6856, 2.6801, 2.685, 2.685], [2.7699, 2.72, 2.73, 2.76, 2.75, 2.71, 2.685, 2.7301, 2.73, 2.75, 2.72, 2.6859, 2.69, 2.75, 2.675, 2.66, 2.66, 2.6301, 2.62, 2.62, 2.6199, 2.62, 2.61, 2.62, 2.59, 2.5672, 2.65, 2.6799, 2.67, 2.6, 2.575, 2.545, 2.56, 2.45, 2.435, 2.4599, 2.49, 2.49, 2.48, 2.52, 2.5311, 2.5, 2.5, 2.5, 2.5, 2.52, 2.505, 2.54, 2.56, 2.56, 2.57, 2.62, 2.7685, 2.71, 2.79, 2.815, 2.8, 2.76, 2.785, 2.73, 2.8388, 2.86, 2.8638, 2.88, 2.8655, 2.89, 2.81, 2.835, 2.855, 2.84, 2.838, 2.835, 2.845, 2.8458, 2.87, 2.8799, 2.86, 2.83, 2.83, 2.725, 2.71, 2.7, 2.7, 2.7, 2.697, 2.8406, 2.87, 2.84, 2.89, 2.9, 2.895, 2.815, 2.795, 2.76, 2.78, 2.8099, 2.7921, 2.81, 2.98, 2.95, 2.99, 2.99, 2.97, 2.96, 2.98, 2.885, 2.86, 2.89, 2.875, 2.875, 2.9089, 2.89, 2.99, 2.965, 2.985, 2.95, 2.9, 2.83, 2.69, 2.69, 2.66, 2.665, 2.6626, 2.6599, 2.73, 2.675, 2.705, 2.705, 2.695, 2.69, 2.63, 2.63, 2.645, 2.655, 2.67, 2.66, 2.675, 2.665, 2.67, 2.6856, 2.6801, 2.685, 2.689], [2.73, 2.71, 2.7258, 2.755, 2.745, 2.71, 2.68, 2.71, 2.725, 2.73, 2.7125, 2.68, 2.69, 2.71, 2.67, 2.66, 2.6525, 2.63, 2.6186, 2.615, 2.61, 2.61, 2.6, 2.615, 2.58, 2.565, 2.62, 2.67, 2.66, 2.5974, 2.57, 2.54, 2.55, 2.44, 2.43, 2.45, 2.49, 2.48, 2.465, 2.49, 2.525, 2.495, 2.5, 2.5, 2.49, 2.515, 2.5, 2.5346, 2.5568, 2.56, 2.555, 2.615, 2.72, 2.6901, 2.775, 2.805, 2.79, 2.76, 2.78, 2.7221, 2.83, 2.8547, 2.8638, 2.875, 2.865, 2.8601, 2.81, 2.83, 2.85, 2.835, 2.838, 2.835, 2.8306, 2.835, 2.86, 2.8799, 2.85, 2.83, 2.8, 2.715, 2.7, 2.695, 2.685, 2.7, 2.69, 2.83, 2.865, 2.84, 2.87, 2.895, 2.89, 2.75, 2.788, 2.76, 2.78, 2.805, 2.785, 2.81, 2.9791, 2.95, 2.98, 2.985, 2.965, 2.955, 2.9529, 2.88, 2.8594, 2.89, 2.875, 2.875, 2.905, 2.88, 2.988, 2.965, 2.98, 2.95, 2.9, 2.77, 2.68, 2.685, 2.65, 2.6581, 2.66, 2.655, 2.72, 2.67, 2.7, 2.705, 2.695, 2.69, 2.58, 2.615, 2.64, 2.65, 2.67, 2.66, 2.67, 2.65, 2.665, 2.68, 2.68, 2.68, 2.675], [2.76, 2.719, 2.73, 2.755, 2.75, 2.71, 2.685, 2.7301, 2.725, 2.74, 2.7125, 2.685, 2.69, 2.73, 2.67, 2.66, 2.6525, 2.63, 2.6186, 2.615, 2.615, 2.615, 2.6, 2.615, 2.58, 2.565, 2.65, 2.675, 2.66, 2.5991, 2.57, 2.545, 2.56, 2.45, 2.43, 2.455, 2.49, 2.485, 2.48, 2.49, 2.525, 2.495, 2.5, 2.5, 2.5, 2.515, 2.505, 2.5346, 2.56, 2.56, 2.56, 2.62, 2.74, 2.7, 2.78, 2.81, 2.79, 2.76, 2.785, 2.73, 2.835, 2.855, 2.8638, 2.88, 2.8655, 2.8601, 2.81, 2.835, 2.85, 2.835, 2.838, 2.835, 2.845, 2.8458, 2.86, 2.8799, 2.85, 2.83, 2.82, 2.72, 2.7, 2.7, 2.7, 2.7, 2.69, 2.83, 2.87, 2.84, 2.89, 2.9, 2.8902, 2.81, 2.795, 2.76, 2.78, 2.805, 2.79, 2.81, 2.98, 2.95, 2.9899, 2.9892, 2.965, 2.96, 2.9529, 2.88, 2.86, 2.89, 2.875, 2.875, 2.9057, 2.885, 2.9883, 2.965, 2.98, 2.95, 2.9, 2.78, 2.688, 2.685, 2.65, 2.66, 2.6626, 2.655, 2.72, 2.67, 2.705, 2.705, 2.695, 2.69, 2.605, 2.63, 2.6447, 2.655, 2.67, 2.66, 2.67, 2.655, 2.665, 2.68, 2.68, 2.68, 2.675], [131586, 1979, 1790, 829, 2096, 250, 3970, 18499, 2826, 267734, 1741, 11043, 1973, 82699, 4717, 633, 20724, 2850, 1696, 1761, 30555, 1711, 15205, 8164, 4050, 3681, 18263, 26183, 1905, 5657, 6645, 8993, 71795, 4826, 4746, 7304, 1565, 2923, 145253, 82931, 16371, 17539, 141, 282, 1133, 1353, 1920, 17399, 3682, 2731, 14600, 7115, 93456, 14153, 114710, 91211, 3302, 312, 2746, 4462, 3017, 1066, 199, 17532, 5109, 47618, 560, 651, 4996, 24899, 362, 404, 18527, 6677, 2336, 9000, 16546, 185, 65870, 13074, 2762, 2250, 34953, 174, 6144, 18872, 3686, 800, 19510, 1022, 4764, 63706, 57199, 216, 100, 300, 54592, 205, 56198, 13014, 42013, 6932, 37642, 2900, 16615, 28541, 25828, 150, 152, 660, 2431, 3222, 2425, 127, 3073, 3440, 117, 72773, 20383, 10366, 1955, 16655, 840, 4732, 26043, 12600, 2308, 190, 306, 3600, 342436, 70534, 4405, 2984, 2854, 1123, 3300, 58975, 525, 1903, 700, 1000, 13671]], "output_timestamps": [1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771740.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660859940.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661201940.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297340.0], "output_window": [[2.62, 2.59, 2.55, 2.515, 2.555, 2.57, 2.54, 2.535, 2.5301, 2.54, 2.5162, 2.51, 2.515, 2.5, 2.46, 2.45, 2.445, 2.45, 2.44, 2.43, 2.365, 2.41, 2.3974, 2.4, 2.4, 2.41, 2.42, 2.5, 2.5312, 2.51, 2.5099, 2.505, 2.5], [2.65, 2.59, 2.555, 2.52, 2.56, 2.57, 2.545, 2.535, 2.535, 2.54, 2.5162, 2.5155, 2.515, 2.5, 2.465, 2.46, 2.445, 2.46, 2.45, 2.44, 2.365, 2.41, 2.3974, 2.4, 2.405, 2.42, 2.45, 2.51, 2.535, 2.51, 2.5099, 2.51, 2.5], [2.62, 2.585, 2.55, 2.515, 2.555, 2.565, 2.54, 2.53, 2.53, 2.536, 2.5162, 2.51, 2.513, 2.49, 2.4548, 2.45, 2.44, 2.45, 2.44, 2.43, 2.3602, 2.41, 2.3974, 2.39, 2.4, 2.41, 2.42, 2.495, 2.5312, 2.51, 2.5099, 2.505, 2.5], [2.65, 2.59, 2.55, 2.5193, 2.56, 2.565, 2.545, 2.53, 2.53, 2.536, 2.5162, 2.5155, 2.515, 2.4901, 2.465, 2.455, 2.44, 2.455, 2.45, 2.44, 2.365, 2.41, 2.3974, 2.39, 2.405, 2.42, 2.45, 2.51, 2.535, 2.51, 2.5099, 2.51, 2.5], [49981, 3906, 4919, 4134, 2000, 1200, 5026, 1239, 6245, 246, 405, 2172, 3249, 119463, 59435, 914, 431, 1216, 767, 1506, 3578, 1406, 226, 2441, 3900, 1340, 40495, 65696, 2816, 908, 200, 7804, 930]], "text": {"content": "Fortuna announces changes in management team\nBy Fortuna Silver Mines Inc.\nPublished on: 2022-08-17T09:00:00Z\n\nVANCOUVER, British Columbia, Aug.  17, 2022  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announces the voluntary resignation of Paul Criddle from the position of Chief Operating Officer - West Africa effective September 30, 2022. Paul presented his resignation due to personal reasons and will remain as a senior advisor to the Company until the completion of the construction of the S\u00e9gu\u00e9la Mine in Cote d\u00b4Ivoire.\n\nArticle Content:\n\nAugust 17, 2022 05:00 ET\n\n\r\n            | Source:\r\n            \nFortuna Silver Mines Inc.\n\n\n\n\n\nFortuna Silver Mines Inc.\n\r\n                  Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, Aug.  17, 2022  (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announces the voluntary resignation of Paul Criddle from the position of Chief Operating Officer - West Africa effective September 30, 2022. Paul presented his resignation due to personal reasons and will remain as a senior advisor to the Company until the completion of the construction of the S\u00e9gu\u00e9la Mine in Cote d\u00b4Ivoire.\nPaul joined Fortuna on July 2, 2021, after the completion of the acquisition of Roxgold Inc. (refer to Fortuna news release dated July 2, 2021), and has made significant contributions to the seamless integration of both companies, while spearheading the construction of the S\u00e9gu\u00e9la Mine in C\u00f4te d\u00b4Ivoire. The overall project was 66 percent complete as of June 30, 2022.\nDavid Whittle, Vice President of Operations - West Africa, has been promoted to Chief Operating Officer - West Africa, effective October 1, 2022. David has been responsible for the operational performance of the Yaramoko Mine over the past three years and is leading the operational readiness of S\u00e9gu\u00e9la and the establishment of a regional office in Abidjan, C\u00f4te d\u00b4Ivoire. David is a mining engineer and proven leader with over 30 years of mining operations experience in open pit and underground operations in various commodities throughout the world, including the United Kingdom, South Africa, Australia, Papua New Guinea, Fiji, Saudi Arabia, and Russia.\nJorge A. Ganoza, President and CEO of Fortuna, commented, \u201cOn behalf of the Board of Directors and management, I would like to extend my gratitude and recognition to Paul for his leadership in the successful integration and development of our business in West Africa.\u201d Mr. Ganoza continued, \u201cI welcome David to the Executive Leadership team and look forward to working together as we continue to grow and strengthen our business in the region.\u201d\nAbout Fortuna Silver Mines Inc.\nFortuna Silver Mines Inc. is a Canadian precious metals mining company with four operating mines in Argentina, Burkina Faso, Mexico and Peru, and a fifth mine under construction in C\u00f4te d'Ivoire. Sustainability is integral to all our operations and relationships. We produce gold and silver and generate shared value over the long-term for our stakeholders through efficient production, environmental protection, and social responsibility. For more information, please visit our website.\nON BEHALF OF THE BOARD\nJorge A. Ganoza President, CEO, and DirectorFortuna Silver Mines Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1660726800000, "published_utc": "2022-08-17T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/17/2499731/0/en/Fortuna-announces-changes-in-management-team.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.2070538157494508, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.9698113207547125, "output_bin_label": "<-4%", "overall_percentage_change": -9.420289855072458, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [2.76, 2.7394999999999996, 2.736333333333333, 2.7409999999999997, 2.7428, 2.7373333333333334, 2.7298571428571425, 2.7298875, 2.7293444444444446, 2.73041, 2.7256600000000004, 2.72226, 2.71826, 2.7157600000000004, 2.70776, 2.70276, 2.69951, 2.6895000000000002, 2.67886, 2.66636, 2.6566099999999997, 2.64961, 2.6406099999999997, 2.62911, 2.62011, 2.6106100000000003, 2.61036, 2.6148599999999997, 2.619, 2.61741, 2.6129100000000003, 2.60591, 2.60191, 2.58541, 2.57041, 2.55941, 2.54341, 2.52441, 2.50641, 2.4955000000000003, 2.491, 2.486, 2.48, 2.4850000000000003, 2.492, 2.498, 2.4995000000000003, 2.5044600000000004, 2.51246, 2.51946, 2.5229600000000003, 2.53546, 2.55946, 2.57946, 2.60746, 2.6369599999999997, 2.6654600000000004, 2.6879999999999997, 2.7105, 2.7275, 2.755, 2.7785, 2.79088, 2.80888, 2.81743, 2.8224400000000003, 2.82444, 2.8319400000000003, 2.83844, 2.84894, 2.84924, 2.84724, 2.8453600000000003, 2.84194, 2.84139, 2.84337, 2.84737, 2.84687, 2.84387, 2.83237, 2.8185700000000002, 2.80507, 2.7905699999999998, 2.77599, 2.75899, 2.7540000000000004, 2.756, 2.757, 2.7640000000000002, 2.7820000000000005, 2.8010200000000003, 2.81202, 2.8215200000000005, 2.82752, 2.83652, 2.8340199999999998, 2.82602, 2.82302, 2.83202, 2.83702, 2.84699, 2.86491, 2.8819100000000004, 2.90191, 2.9192, 2.9267, 2.9337, 2.9417, 2.9312, 2.9237, 2.91528, 2.90486, 2.90719, 2.9076899999999997, 2.9104, 2.9173999999999998, 2.9213999999999998, 2.9104, 2.8916999999999997, 2.8727, 2.84713, 2.82463, 2.79206, 2.7610599999999996, 2.73506, 2.70706, 2.6875600000000004, 2.68006, 2.6807600000000003, 2.68126, 2.6767600000000003, 2.67376, 2.67197, 2.67197, 2.66697, 2.66597, 2.66247, 2.65747, 2.65447, 2.6534699999999996, 2.66097, 2.66597, 2.6689999999999996], "in_sma_50": [2.76, 2.7394999999999996, 2.736333333333333, 2.7409999999999997, 2.7428, 2.7373333333333334, 2.7298571428571425, 2.7298875, 2.7293444444444446, 2.73041, 2.7287818181818184, 2.7251333333333334, 2.722430769230769, 2.722971428571429, 2.71944, 2.715725, 2.7120058823529414, 2.7074499999999997, 2.702773684210526, 2.698385, 2.6944142857142857, 2.6908045454545455, 2.6868565217391303, 2.6838625, 2.6797079999999998, 2.675296153846154, 2.6743592592592593, 2.674382142857143, 2.6738862068965514, 2.6713933333333335, 2.668122580645161, 2.664275, 2.6611151515151517, 2.6549058823529412, 2.6484799999999997, 2.6431055555555556, 2.6389675675675677, 2.634915789473684, 2.6309435897435898, 2.62742, 2.6249219512195126, 2.6218285714285714, 2.6189953488372093, 2.616290909090909, 2.6137066666666664, 2.6115608695652175, 2.6092936170212764, 2.6077375000000003, 2.606763265306123, 2.6058280000000003, 2.601828, 2.599848, 2.6000479999999997, 2.5989480000000005, 2.599548, 2.6015479999999997, 2.603648, 2.604246, 2.605446, 2.6052459999999997, 2.6076960000000002, 2.611096, 2.614572, 2.617572, 2.6214820000000003, 2.6254839999999997, 2.628634, 2.6327339999999997, 2.637362, 2.641762, 2.6462220000000003, 2.6506220000000003, 2.6555220000000004, 2.660138, 2.6657379999999993, 2.672036, 2.6760360000000003, 2.679136, 2.6823360000000003, 2.6847540000000003, 2.6873539999999996, 2.6904540000000003, 2.693254, 2.698254, 2.7034540000000002, 2.7109539999999996, 2.718554, 2.725654, 2.733854, 2.742054, 2.7493579999999995, 2.7556579999999995, 2.761558, 2.766758, 2.7723579999999997, 2.7781580000000003, 2.7838580000000004, 2.789366, 2.7977659999999998, 2.8055660000000002, 2.8141639999999994, 2.8215480000000004, 2.826048, 2.831248, 2.8347059999999997, 2.8361060000000005, 2.8375059999999994, 2.840106, 2.8419060000000003, 2.8448059999999997, 2.84622, 2.8468199999999997, 2.84931, 2.85101, 2.8533, 2.8550980000000004, 2.8568979999999997, 2.8557979999999996, 2.852558, 2.849558, 2.8457980000000003, 2.842298, 2.83865, 2.8348340000000003, 2.8320340000000006, 2.8278359999999996, 2.824936, 2.8224359999999997, 2.819936, 2.8193360000000003, 2.8174360000000003, 2.8160359999999995, 2.81493, 2.8140300000000003, 2.8136299999999994, 2.8102300000000002, 2.80623, 2.80253, 2.79803, 2.79363, 2.789426, 2.7868260000000005, 2.784426], "in_sma_200": [2.76, 2.7394999999999996, 2.736333333333333, 2.7409999999999997, 2.7428, 2.7373333333333334, 2.7298571428571425, 2.7298875, 2.7293444444444446, 2.73041, 2.7287818181818184, 2.7251333333333334, 2.722430769230769, 2.722971428571429, 2.71944, 2.715725, 2.7120058823529414, 2.7074499999999997, 2.702773684210526, 2.698385, 2.6944142857142857, 2.6908045454545455, 2.6868565217391303, 2.6838625, 2.6797079999999998, 2.675296153846154, 2.6743592592592593, 2.674382142857143, 2.6738862068965514, 2.6713933333333335, 2.668122580645161, 2.664275, 2.6611151515151517, 2.6549058823529412, 2.6484799999999997, 2.6431055555555556, 2.6389675675675677, 2.634915789473684, 2.6309435897435898, 2.62742, 2.6249219512195126, 2.6218285714285714, 2.6189953488372093, 2.616290909090909, 2.6137066666666664, 2.6115608695652175, 2.6092936170212764, 2.6077375000000003, 2.606763265306123, 2.6058280000000003, 2.604929411764706, 2.6052192307692303, 2.6077622641509435, 2.6094703703703708, 2.612570909090909, 2.6160964285714283, 2.6191473684210527, 2.6215758620689655, 2.6243457627118643, 2.6261066666666664, 2.6295311475409835, 2.633167741935484, 2.6368285714285715, 2.640628125, 2.6440876923076924, 2.647360606060606, 2.6497880597014927, 2.6525117647058822, 2.655373913043478, 2.65794, 2.660476056338028, 2.6629, 2.6653945205479452, 2.6678324324324323, 2.6703946666666667, 2.673151315789474, 2.675448051948052, 2.6774294871794875, 2.67923417721519, 2.67974375, 2.679993827160494, 2.680237804878049, 2.680475903614458, 2.680708333333333, 2.6808176470588236, 2.6825523255813954, 2.6847068965517242, 2.686471590909091, 2.688758426966292, 2.6911055555555556, 2.6932934065934067, 2.694561956521739, 2.695641935483871, 2.6963265957446807, 2.6972073684210525, 2.698330208333333, 2.699275257731959, 2.700405102040816, 2.703229292929293, 2.7056970000000002, 2.7085108910891087, 2.7112627450980393, 2.713726213592233, 2.7160942307692304, 2.7183495238095237, 2.7198745283018866, 2.721184112149533, 2.722747222222222, 2.7241440366972474, 2.7255154545454543, 2.7271387387387387, 2.728548214285714, 2.730846902654867, 2.7329008771929826, 2.7350495652173916, 2.7369025862068965, 2.738296581196581, 2.7386500000000003, 2.738224369747899, 2.7377808333333333, 2.7370553719008264, 2.7364237704918035, 2.7358235772357724, 2.735171774193548, 2.7350504, 2.7345341269841272, 2.73430157480315, 2.73407265625, 2.7337697674418604, 2.733433076923077, 2.732452671755725, 2.731676515151515, 2.7310225563909776, 2.7304552238805972, 2.7300074074074074, 2.7294926470588234, 2.729058394160584, 2.728521739130435, 2.728064748201439, 2.727721428571429, 2.727382978723404, 2.727049295774648, 2.7266853146853145], "in_ema_10": [2.76, 2.752545454545454, 2.748446280991735, 2.749637866265965, 2.7497037087630622, 2.7424848526243233, 2.7320330612380825, 2.731681595558431, 2.7304667600023524, 2.7322000763655607, 2.728618244299095, 2.7206876544265324, 2.7151080808944354, 2.7178157025499927, 2.709121938449994, 2.7001906769136315, 2.6915196447475167, 2.6803342547934226, 2.6691098448309822, 2.659271691225349, 2.65122229282074, 2.644636421398787, 2.6365207084171893, 2.6326078523413368, 2.6230427882792755, 2.6124895540466797, 2.6193096351291016, 2.6294351560147193, 2.6349924003756797, 2.6284665093982835, 2.617836234962232, 2.604593283150917, 2.5964854134871134, 2.5698517019440015, 2.5444241197723647, 2.5281651889046617, 2.5212260636492685, 2.5146395066221285, 2.5083414145090144, 2.5050066118710115, 2.508641773349009, 2.5061614509219163, 2.5050411871179312, 2.5041246076419434, 2.503374678979772, 2.5054883737107225, 2.505399578490591, 2.510708746037756, 2.5196707922127093, 2.527003375446762, 2.5330027617291684, 2.548820441414774, 2.583580361157542, 2.604747568219807, 2.6366116467252962, 2.6681368018661518, 2.690293746981397, 2.7029676111665975, 2.717882590954489, 2.7200857562354908, 2.7409792551017653, 2.761710299628717, 2.7802720633325864, 2.798404415453934, 2.8106036126441274, 2.8196029557997404, 2.8178569638361513, 2.8209738795023056, 2.8262513559564315, 2.8278420185098074, 2.8296889242352967, 2.830654574374334, 2.833262833579, 2.835542318382818, 2.839989169585942, 2.8472456842066793, 2.8477464688963736, 2.844519838187942, 2.8400616857901344, 2.8182322883737463, 2.7967355086694283, 2.7791472343658956, 2.7647568281175507, 2.752982859368905, 2.7415314303927407, 2.7576166248667877, 2.778049965800099, 2.7893136083818995, 2.8076202250397357, 2.8244165477597836, 2.836377175439823, 2.8315813253598545, 2.8249301752944262, 2.8131246888772576, 2.8071020181723014, 2.8067198330500647, 2.8036798634045983, 2.8048289791492165, 2.836678255667541, 2.857282209182533, 2.881394534785709, 2.9009955284610345, 2.9126327051044827, 2.921244940540031, 2.927000405896389, 2.918454877551591, 2.9078267179967563, 2.9045854965428, 2.8992063153532, 2.8948051671071635, 2.896786045814952, 2.8946431283940512, 2.911671650504224, 2.9213677140489103, 2.932028129676381, 2.9352957424624933, 2.92887833474204, 2.901809546607123, 2.862935083587646, 2.8305832502080737, 2.797749931988424, 2.7727044898087105, 2.7526854916616723, 2.734924493177732, 2.7322109489635986, 2.7208998673338534, 2.7180089823640614, 2.7156437128433226, 2.7118903105081733, 2.7079102540521416, 2.689199298769934, 2.678435789902673, 2.6723020099203687, 2.669156189934847, 2.669309609946693, 2.667616953592749, 2.6680502347577035, 2.6656774648017576, 2.665554289383256, 2.6681807822226635, 2.670329730909452, 2.6720879616531876, 2.6726174231707898], "in_ema_50": [2.76, 2.758392156862745, 2.757278738946559, 2.7571893766349294, 2.7569074402963047, 2.755067932833705, 2.752320170761795, 2.7514487915162347, 2.750411584005794, 2.7500032865938024, 2.748532569472477, 2.746041096159831, 2.7438434061143475, 2.7433005274431967, 2.7404259969552283, 2.737272036290318, 2.7339476427103055, 2.7298712645648036, 2.725507685562262, 2.72117405083433, 2.717010362566317, 2.7130099561911676, 2.708578193203279, 2.7049084601364837, 2.700010089150739, 2.69471557585071, 2.692962023856565, 2.692257630764151, 2.690992625636145, 2.6873889932582573, 2.682785503326561, 2.677382150254931, 2.672778928676306, 2.664042500100765, 2.6548643628419115, 2.6470265446912484, 2.640868640977866, 2.634756145253244, 2.6286872768119403, 2.623248560074217, 2.6193956753654244, 2.614517413586388, 2.6100265346222162, 2.6057117685586, 2.6015662090072826, 2.5981714557128797, 2.594517673135904, 2.592167960463908, 2.590906471818265, 2.589694453315588, 2.588529964950271, 2.589764083971829, 2.595655688521953, 2.599747622305406, 2.606816342999312, 2.6147843295483586, 2.621655532311168, 2.6270808055538675, 2.6332737151399908, 2.6370669027815596, 2.6448289850254203, 2.6530709856126586, 2.661334868529809, 2.6699099717247186, 2.6775801689119842, 2.6847378093468084, 2.689650052117522, 2.695350050073698, 2.7014147539923767, 2.706653391090715, 2.7118042384989223, 2.7166354448322982, 2.721669348956522, 2.7265372176248936, 2.731771052227839, 2.737580030571846, 2.7419886568239304, 2.7454400820465215, 2.748364000397638, 2.747251686656554, 2.7453986793366894, 2.7436183389705446, 2.7419078158736605, 2.7402643721139093, 2.738293220266305, 2.741889564569587, 2.746913503213917, 2.7505639540682734, 2.75603203430089, 2.761677836877326, 2.766717921705666, 2.7684152581093655, 2.7694577970070373, 2.7690869030067615, 2.7695148675947316, 2.770906441414546, 2.771655208417897, 2.7731589257348426, 2.7812703404119077, 2.787887189807519, 2.795809260795459, 2.8033932113525, 2.8097307324759315, 2.815623644927856, 2.8210070314012734, 2.823320481150243, 2.8247588936541552, 2.8273173684128157, 2.829187275533882, 2.830983852963926, 2.833913897945733, 2.8359172744968806, 2.841893067653866, 2.846720790490969, 2.85194742615799, 2.8557926251321866, 2.8575262476760224, 2.8544860026691197, 2.8479571398193504, 2.8415666637480035, 2.8340542455618074, 2.8272285888731092, 2.820772565780046, 2.8142716808474955, 2.810574752186809, 2.805062016806934, 2.8011380161478385, 2.797367897867531, 2.793353470500177, 2.78930039322566, 2.782072926824654, 2.776109282635452, 2.7709559774340615, 2.766408684201353, 2.7626279514875742, 2.7586033259390423, 2.7551286857061386, 2.7512020705804074, 2.747821597224313, 2.7451619267449283, 2.7426065570686564, 2.740151397967925, 2.737596441184869], "in_ema_200": [2.76, 2.759592039800995, 2.759297591643771, 2.759254829537863, 2.7591627416817652, 2.758673560172494, 2.7579404899220212, 2.7576634701218024, 2.7573384604688496, 2.7571659384741345, 2.7567215012753867, 2.756007854496527, 2.7553510599244224, 2.7550988105719405, 2.7542520562378914, 2.7533142248325393, 2.7523110982172905, 2.751094072364382, 2.7497757233856324, 2.748434671411646, 2.7471069632383958, 2.745792466091745, 2.7443417947873496, 2.74305481175464, 2.7414323758167827, 2.739676829788755, 2.7387845230246874, 2.7381498511537954, 2.7373722406945538, 2.7359963975035635, 2.734344692055767, 2.7324606652691426, 2.730744638749052, 2.727951159756524, 2.7249864715997427, 2.7223000390465115, 2.719988595871919, 2.717650400888119, 2.715285720282267, 2.7130440713242345, 2.7111729860374263, 2.7090220110519794, 2.706942190046487, 2.704883063777368, 2.702844426326847, 2.7009753275574258, 2.699025324298148, 2.6973892514195597, 2.696022194191505, 2.6946687395229327, 2.6933287520649936, 2.6925991127409636, 2.6930707633604567, 2.693139710988711, 2.6940039924714103, 2.695158181601048, 2.69610188128661, 2.696737683462863, 2.697615915468208, 2.6979381451650415, 2.6993019447156383, 2.7008511790965772, 2.7024725603990993, 2.7042390025841834, 2.705843589623147, 2.7073784792786384, 2.7083995889375574, 2.7096592945202684, 2.711055719450415, 2.712288995873794, 2.713539851636244, 2.7147484103264308, 2.716044446044576, 2.717335546083934, 2.718755092889069, 2.720358524800621, 2.721648489727978, 2.7227266142082964, 2.7236945085942836, 2.7236577473147388, 2.7234223468439454, 2.7231892886663935, 2.7229585494756834, 2.7227301061973184, 2.7224044334988378, 2.7234750361505906, 2.7249329959898883, 2.726077941303422, 2.7277090065640843, 2.729423344807228, 2.7310231125205893, 2.7318089521970013, 2.7324377188418074, 2.7327119703956204, 2.7331824980533757, 2.733897100062795, 2.734455337873116, 2.735207026053483, 2.737642777038025, 2.7397557842316766, 2.742244781403501, 2.7447020472601826, 2.74689406669043, 2.7490145237382864, 2.751043234944871, 2.752326386835967, 2.75339776607143, 2.7547569922796744, 2.755953440117688, 2.7571379830020892, 2.7586162120269444, 2.7598737621560296, 2.7621466600450244, 2.7641651012386066, 2.7663127121715556, 2.768140446378804, 2.769452481738219, 2.769557432168684, 2.7687459154306877, 2.767912622739835, 2.7667393628120758, 2.7656772796000153, 2.764651635026881, 2.7635605739818376, 2.763127135434755, 2.762200497271225, 2.761631338094397, 2.7610678421929604, 2.760410450728354, 2.759709849228569, 2.7581704477437077, 2.756895119905462, 2.7557787505531692, 2.754775976915824, 2.7539324348569605, 2.7529977837638566, 2.7521719351691916, 2.751205050242135, 2.7503472885481837, 2.749647315527804, 2.7489543074130998, 2.748268194901527, 2.747539158136338], "in_macd": [0.0, -0.003270655270655176, -0.0049183691690815046, -0.0041589613211918675, -0.003915448490837914, -0.006870924780550958, -0.011102469739380005, -0.010693538071916642, -0.0106581239384691, -0.009312336524075704, -0.010345553375772809, -0.013230887907720312, -0.014941837892491705, -0.012921165226515097, -0.015977092166544526, -0.018986982593444335, -0.021727073582115786, -0.02542113833298787, -0.02893505073514735, -0.03164555132675195, -0.03340852983781817, -0.034409056821270934, -0.03599740067644053, -0.03563502163788135, -0.03773703211607149, -0.040150435970880416, -0.03480309784036484, -0.028222669415141954, -0.02394201843338406, -0.02517350819487474, -0.02817284053570246, -0.03219598877383545, -0.03378454094019201, -0.04341905285468606, -0.05206809719960681, -0.05625674337070263, -0.056105320930726954, -0.055746168638088456, -0.055228357940003026, -0.05339556200343987, -0.048559091545979705, -0.04660961649758821, -0.04415222588705259, -0.041723760583789016, -0.03934563237657329, -0.03583746204469174, -0.03347821221720926, -0.02888702546100852, -0.022934534122549532, -0.018009539095294347, -0.01394568784493444, -0.00581650879869855, 0.01019144069677047, 0.019426256504368133, 0.03282189559574089, 0.045336178124928406, 0.053028722236115655, 0.056058165944468996, 0.05978712422372601, 0.05763987359666256, 0.06367675844900145, 0.06927629206893648, 0.0735759119470174, 0.0773983957609321, 0.07835449110504289, 0.07777987074951653, 0.07244670812624676, 0.06943700284446797, 0.06748424796165597, 0.0639886793445057, 0.06076008650378073, 0.05729882332083358, 0.05473175019093679, 0.052160604574169156, 0.050684514936255365, 0.05053789752835991, 0.04746191069848926, 0.04291563143635635, 0.03806694390692167, 0.0258570953421855, 0.014400865323178635, 0.005261074108023234, -0.0019596862355659717, -0.007594644496377256, -0.012720669977110521, -0.00542373073863045, 0.003545936536403005, 0.008139881705885532, 0.015634968300712426, 0.022126731663603127, 0.026178948182521644, 0.022657705304950593, 0.018444108118193192, 0.012140644702720138, 0.008659120434725942, 0.007827053040317278, 0.005889370004353189, 0.005899568537380162, 0.019401580852003164, 0.027365817499050316, 0.036476648860706895, 0.043143235837951543, 0.04594420015530343, 0.04721624684091763, 0.047108405961088895, 0.040671682696709066, 0.03356972933918412, 0.030016122243241128, 0.025693311871853197, 0.02201369335441994, 0.021328935902248602, 0.018898098173029343, 0.025018688576939674, 0.02767022022015242, 0.030628882103350907, 0.03020471255767143, 0.02553956875341923, 0.012020842767141993, -0.006046772666746136, -0.0203727189734475, -0.03415660603455617, -0.04376897787975986, -0.05059383926412453, -0.055970652721799574, -0.054360228476709516, -0.05646761428495273, -0.05468317166423242, -0.05266193403643982, -0.05127592809972015, -0.05000454535044119, -0.055219222166813076, -0.056681214291699256, -0.05600806038052264, -0.054020739676546636, -0.05065151986942462, -0.048232313241401314, -0.04498954664404531, -0.043132797353877095, -0.04038881660113702, -0.036582121520202016, -0.03318277783547874, -0.030141323064421854, -0.027813786442489885], "in_signal": [0.0, -0.0006541310541310352, -0.001506978677121129, -0.0020373752059352768, -0.0024129898629158043, -0.003304576846442835, -0.00486415542503027, -0.006030031954407544, -0.006955650351219856, -0.007426987585791025, -0.008010700743787383, -0.00905473817657397, -0.010232158119757518, -0.010769959541109035, -0.011811386066196135, -0.013246505371645777, -0.01494261901373978, -0.0170383228775894, -0.01941766844910099, -0.021863245024631186, -0.024172301987268583, -0.026219652954069056, -0.028175202498543352, -0.029667166326410956, -0.031281139484343065, -0.03305499878165054, -0.0334046185933934, -0.03236822875774312, -0.030682986692871308, -0.029581090993271997, -0.029299440901758088, -0.02987875047617356, -0.030659908568977254, -0.03321173742611902, -0.036983009380816584, -0.040837756178793795, -0.043891269129180434, -0.04626224903096204, -0.048055470812770236, -0.04912348905090416, -0.04901060954991927, -0.04853041093945307, -0.04765477392897297, -0.046468571259936184, -0.045043983483263605, -0.04320267919554923, -0.04125778579988124, -0.0387836337321067, -0.035613813810195266, -0.03209295886721508, -0.028463504662758956, -0.023934105489946875, -0.017108996252603408, -0.0098019457012091, -0.0012771774418191021, 0.0080454936715304, 0.01704213938444745, 0.024845344696451763, 0.031833700601906614, 0.03699493520085781, 0.04233129985048654, 0.04772029829417653, 0.05289142102474471, 0.05779281597198219, 0.061905150998594324, 0.06508009494877877, 0.06655341758427237, 0.06713013463631148, 0.06720095730138038, 0.06655850171000545, 0.0653988186687605, 0.06377881959917513, 0.06196940571752746, 0.0600076454888558, 0.05814301937833572, 0.05662199500834056, 0.0547899781463703, 0.05241510880436752, 0.04954547582487835, 0.04480779972833979, 0.03872641284730756, 0.032033345099450695, 0.025234738832447364, 0.01866886216668244, 0.012390955737923847, 0.00882801844261299, 0.007771602061370993, 0.007845257990273902, 0.009403200052361609, 0.011947906374609914, 0.01479411473619226, 0.01636683284994393, 0.016782287903593783, 0.015853959263419055, 0.014414991497680434, 0.013097403806207802, 0.01165579704583688, 0.010504551344145536, 0.012283957245717061, 0.015300329296383714, 0.01953559320924835, 0.024257121734988993, 0.02859453741905188, 0.03231887930342503, 0.03527678463495781, 0.03635576424730806, 0.035798557265683276, 0.03464207026119485, 0.03285231858332652, 0.030684593537545202, 0.028813462010485884, 0.02683038924299458, 0.0264680491097836, 0.026708483331857366, 0.027492563086156076, 0.02803499298045915, 0.02753590813505117, 0.024432895061469336, 0.01833696151582624, 0.010595025417971492, 0.0016446991274659591, -0.007438036273979206, -0.016069196872008272, -0.024049488041966535, -0.030111636128915133, -0.035382831760122656, -0.03924289974094461, -0.041926706600043655, -0.043796550899978956, -0.045038149790071404, -0.047074364265419735, -0.04899573427067565, -0.050398199492645054, -0.051122707529425375, -0.051028469997425226, -0.050469238646220445, -0.04937330024578542, -0.04812519966740376, -0.046577923054150414, -0.04457876274736074, -0.04229956576498434, -0.039867917224871846, -0.037457091068395454], "in_upper_bb": [null, 2.797482756057296, 2.7787754507797247, 2.780361571784334, 2.7778257048465838, 2.778548217376197, 2.7844517527428394, 2.780432578890036, 2.7767371771269045, 2.7755976531809297, 2.7729901267386334, 2.774282629699948, 2.773363560542155, 2.7720730455632223, 2.7740936000644054, 2.7763150982009432, 2.778204653889437, 2.7824095420288595, 2.7862526194671458, 2.7886224709192065, 2.7837959047179974, 2.783551850896488, 2.7818902128082255, 2.772248389566941, 2.764883955835166, 2.764310750685076, 2.7617574158419735, 2.7535427275003763, 2.744462372027826, 2.7296012956714173, 2.721469275895463, 2.7198305313161693, 2.713184760996209, 2.7136098377995923, 2.723674352370505, 2.723960212969286, 2.7182026381139472, 2.71431694191325, 2.7107501350095617, 2.705753337495589, 2.699235162311581, 2.6921945795657876, 2.686249307129391, 2.6772264731725612, 2.6724183656265517, 2.669167596257394, 2.6500215664159983, 2.6211817100442087, 2.594674705969011, 2.5855530454193505, 2.5834794007544417, 2.601161133437197, 2.655346876763761, 2.6856964043468703, 2.731351759651608, 2.777317607386482, 2.8110513763909695, 2.833047896727687, 2.8559413205870348, 2.8663904023687463, 2.8946579849732843, 2.920545732138861, 2.943294881351954, 2.9638804966440855, 2.9762253270666097, 2.9840797658288825, 2.978312067904879, 2.974212696614449, 2.970180356340554, 2.9573181228692205, 2.933790891160297, 2.91334671843451, 2.9134035237317355, 2.9033789249839796, 2.90576151120415, 2.911870108217421, 2.912531186948819, 2.9073341728664164, 2.904854408408388, 2.9080763295939067, 2.926165922331577, 2.935426915301617, 2.939250296978477, 2.937372644878166, 2.936097815506646, 2.9324491801632107, 2.939157573724052, 2.939680582028681, 2.945721322181986, 2.9548283579877332, 2.961521103294891, 2.959807998223552, 2.956421264574459, 2.9522513363778566, 2.9459683948772906, 2.9371833862361116, 2.931737162679379, 2.929852044727911, 2.961399646003202, 2.9819093149333056, 3.0061115330196055, 3.024986377637496, 3.034431844785644, 3.0387743156611315, 3.0352763156126246, 3.0361557556343723, 3.035859802968839, 3.037268943032931, 3.03650844414971, 3.0350369182930423, 3.036174407893609, 3.0362648189289057, 3.0464484355970898, 3.0457409282754986, 3.0465378896861077, 3.0439363923150604, 3.03319228619062, 3.0392981114051976, 3.063912861741894, 3.079827519361673, 3.0885000551622923, 3.0876273099872753, 3.084573028967663, 3.0785698046776977, 3.065333892883245, 3.062455448661591, 3.0580547505278526, 3.0491662050014243, 3.0410198543795177, 3.031633007257448, 3.0200824540005637, 3.0069307641175578, 2.9674883845726585, 2.92688857523675, 2.8715591727005143, 2.8110257862585977, 2.748558178151537, 2.7236108999091018, 2.72172227259219, 2.7211794678257206, 2.722312633988274, 2.7233626349698334, 2.7239154969095103], "in_lower_bb": [null, 2.6815172439427033, 2.6938912158869415, 2.701638428215665, 2.707774295153416, 2.69611844929047, 2.6752625329714457, 2.6793424211099635, 2.6819517117619847, 2.6852223468190703, 2.6845735096250034, 2.6759840369667187, 2.671497977919383, 2.6738698115796353, 2.6647863999355947, 2.6551349017990566, 2.645807110816446, 2.63249045797114, 2.6192947489539065, 2.6081475290807936, 2.5984740952820027, 2.5883181491035114, 2.576979787191774, 2.572621610433059, 2.562986044164834, 2.549059249314925, 2.5481125841580266, 2.5508172724996236, 2.553397627972175, 2.5541687043285832, 2.548050724104537, 2.5356894686838305, 2.5293352390037915, 2.500910162200408, 2.466845647629495, 2.446059787030714, 2.4355673618860525, 2.424953058086751, 2.4146598649904387, 2.4071566625044114, 2.404674837688419, 2.399715420434213, 2.395660692870609, 2.3931835268274386, 2.389991634373448, 2.388242403742606, 2.3928884335840017, 2.4076882899557908, 2.4241952940309885, 2.42940695458065, 2.4304805992455574, 2.420298866562803, 2.384113123236239, 2.3787635956531292, 2.3681082403483917, 2.3576423926135184, 2.3539086236090303, 2.3594121032723128, 2.3670186794129657, 2.3805695976312533, 2.383302015026716, 2.393414267861139, 2.407045118648047, 2.424459503355915, 2.4486646729333907, 2.475320234171118, 2.5115879320951215, 2.545727303385551, 2.578759643659446, 2.6191218771307794, 2.670449108839703, 2.7123932815654896, 2.7228364762682635, 2.7474410750160208, 2.7530584887958502, 2.7539398917825784, 2.7592788130511807, 2.771475827133584, 2.7774555915916115, 2.773233670406093, 2.741644077668423, 2.716883084698383, 2.6966797030215233, 2.6805573551218345, 2.6642821844933535, 2.664920819836789, 2.664212426275948, 2.664189417971319, 2.6621486778180143, 2.659541642012267, 2.6580688967051094, 2.6572820017764482, 2.6556687354255413, 2.6512586636221434, 2.6495416051227094, 2.6508366137638886, 2.650282837320621, 2.650167955272089, 2.634620353996798, 2.637110685066695, 2.6418984669803947, 2.6519436223625044, 2.668998155214356, 2.6906556843388683, 2.7204436843873756, 2.7245642443656277, 2.723860197031161, 2.7274510569670687, 2.7267115558502897, 2.7256830817069577, 2.726095592106391, 2.7335051810710937, 2.7426515644029097, 2.763859071724501, 2.7830621103138924, 2.8001636076849397, 2.82190771380938, 2.8128018885948025, 2.7589871382581057, 2.716572480638327, 2.6739099448377077, 2.641862690012725, 2.614676971032337, 2.5901801953223025, 2.580126107116755, 2.56200455133841, 2.550905249472148, 2.541293794998576, 2.5314401456204827, 2.522326992742552, 2.503807545999436, 2.491459235882442, 2.4965416154273408, 2.5061414247632503, 2.5304708272994856, 2.5620042137414023, 2.6014718218484623, 2.6139191000908975, 2.6135077274078102, 2.613550532174279, 2.6154173660117257, 2.616367365030166, 2.61705450309049], "out_sma_10": [2.65, 2.62, 2.5966666666666662, 2.577325, 2.57386, 2.5723833333333332, 2.5684714285714283, 2.5636625, 2.5599222222222218, 2.55753, 2.54415, 2.5367, 2.5332, 2.53028, 2.52078, 2.50978, 2.4992799999999997, 2.49178, 2.48378, 2.47418, 2.45906, 2.4485099999999997, 2.43675, 2.42674, 2.42074, 2.41724, 2.41824, 2.42374, 2.43224, 2.43924, 2.45373, 2.46373, 2.4739899999999997], "out_sma_50": [2.65, 2.62, 2.5966666666666662, 2.577325, 2.57386, 2.5723833333333332, 2.5684714285714283, 2.5636625, 2.5599222222222218, 2.55753, 2.5537727272727273, 2.5505833333333334, 2.547846153846154, 2.5437214285714282, 2.5384733333333336, 2.53325625, 2.527770588235294, 2.5237277777777773, 2.5198473684210527, 2.5158549999999997, 2.5086714285714287, 2.504186363636364, 2.4995434782608696, 2.4949791666666665, 2.49138, 2.488634615384615, 2.487203703703704, 2.4880178571428573, 2.489637931034483, 2.4903166666666667, 2.490948387096774, 2.49154375, 2.4918], "out_sma_200": [2.65, 2.62, 2.5966666666666662, 2.577325, 2.57386, 2.5723833333333332, 2.5684714285714283, 2.5636625, 2.5599222222222218, 2.55753, 2.5537727272727273, 2.5505833333333334, 2.547846153846154, 2.5437214285714282, 2.5384733333333336, 2.53325625, 2.527770588235294, 2.5237277777777773, 2.5198473684210527, 2.5158549999999997, 2.5086714285714287, 2.504186363636364, 2.4995434782608696, 2.4949791666666665, 2.49138, 2.488634615384615, 2.487203703703704, 2.4880178571428573, 2.489637931034483, 2.4903166666666667, 2.490948387096774, 2.49154375, 2.4918], "out_ema_10": [2.65, 2.6390909090909087, 2.6228925619834706, 2.6040575507137484, 2.596047086947612, 2.590402162048046, 2.582147223493856, 2.5726659101313363, 2.5649084719256385, 2.559652386120977, 2.551751952280799, 2.5451606882297444, 2.5396769267334274, 2.530662940054622, 2.5187242236810543, 2.5071380011935895, 2.494931091885664, 2.4876708933609977, 2.480821640022634, 2.4733995236548827, 2.453690519353995, 2.445746788562359, 2.436956463369203, 2.4284189245748022, 2.424160938288474, 2.423404404054206, 2.4282399669534414, 2.443105427507361, 2.459813531596932, 2.4689383440338535, 2.47638591784588, 2.482497569146629, 2.485679829301787], "out_ema_50": [2.65, 2.6476470588235292, 2.643817762399077, 2.638934712893231, 2.6358392339562418, 2.6330612247814873, 2.6296078434175074, 2.625701653479566, 2.6219486474607594, 2.6185781122662197, 2.6145632843342113, 2.610678449654438, 2.606926353589558, 2.6023449279585953, 2.596958852352376, 2.5913918385346357, 2.5854549036901404, 2.5803390251140566, 2.5752276907958582, 2.5699246440979815, 2.5618883835451194, 2.5559319763472717, 2.5497150360983594, 2.543451701349404, 2.5380222228651137, 2.533393900399815, 2.5301235513645284, 2.5293343924874883, 2.5295565731742538, 2.528789648736048, 2.52804887819738, 2.527341079052385, 2.5262688798738604], "out_ema_200": [2.65, 2.649402985074627, 2.648413900646024, 2.6471291852167105, 2.6462622281498778, 2.6454536487653018, 2.6444541099716172, 2.643315263106228, 2.642187748050445, 2.6411311535424806, 2.639888057487332, 2.6386503653730298, 2.637420013478771, 2.635954142697888, 2.634253106452138, 2.6324694934526143, 2.6305543741147774, 2.628807564422093, 2.6270283846765996, 2.6251674057245937, 2.622578675319374, 2.6204634646196787, 2.618243927658289, 2.615972843800993, 2.613873611524366, 2.611944520862432, 2.6103331325951444, 2.6093347929673323, 2.6085951432860655, 2.6076140970842143, 2.606641817511237, 2.6056802073867473, 2.6046286630346405], "out_macd": [0.0, -0.0047863247863246805, -0.011672632527333082, -0.01938386927567537, -0.021957814086762006, -0.023325345615826443, -0.025726399142976586, -0.028510969295096444, -0.030367701245673562, -0.030997702617257872, -0.032717530442661236, -0.033747965001679425, -0.03421057937126104, -0.036169487160862435, -0.03929433529048332, -0.04209250023203248, -0.045001689286157553, -0.0455715474990912, -0.0458975441331666, -0.046427626463189764, -0.052296749354653116, -0.05270934706899366, -0.0534370592717508, -0.05398854821383425, -0.05260879113753081, -0.04973167330125339, -0.044517616041477304, -0.03513888039872981, -0.025396123067246812, -0.019467796120161918, -0.014609217502131067, -0.010628174795671796, -0.008185726238809199], "out_signal": [0.0, -0.0009572649572649361, -0.0031003384712785654, -0.006357044632157926, -0.009477198523078743, -0.012246827941628284, -0.014942742181897947, -0.017656387604537645, -0.020198650332764828, -0.022358460789663435, -0.024430274720262997, -0.026293812776546285, -0.027877166095489236, -0.02953563030856388, -0.03148737130494777, -0.033608397090364714, -0.03588705552952328, -0.03782395392343687, -0.03943867196538282, -0.040836462864944204, -0.04312852016288599, -0.04504468554410753, -0.04672316028963619, -0.0481762378744758, -0.04906274852708681, -0.04919653348192013, -0.048260749993831564, -0.04563637607481122, -0.04158832547329834, -0.03716421960267106, -0.03265321918256306, -0.028248210305184807, -0.024235713491909686], "out_upper_bb": [null, 2.704852813742386, 2.69733112580361, 2.690201732175709, 2.6728347038389106, 2.6612040891658904, 2.652153900992338, 2.6457745445314993, 2.6399423308061136, 2.634475813545782, 2.6309073156703637, 2.627376080781293, 2.6239729610117695, 2.623108123002846, 2.6251026410321776, 2.6267777831710655, 2.628992739089391, 2.627747070231699, 2.626446041925851, 2.625583439435967, 2.6120039602353793, 2.6020057307778934, 2.5987207344486527, 2.5985644245003305, 2.588657286250632, 2.5746458182822427, 2.563146637580026, 2.5596258643304517, 2.5606440027783988, 2.555781455339863, 2.554707187497415, 2.5537645670464295, 2.5513261764008663], "out_lower_bb": [null, 2.535147186257614, 2.4960022075297226, 2.464448267824291, 2.474885296161089, 2.483562577500776, 2.4847889561505188, 2.4815504554685006, 2.47990211363833, 2.4805841864542177, 2.476638138875091, 2.4737905858853737, 2.4717193466805383, 2.4643347341400106, 2.4518440256344896, 2.4397347168289345, 2.4265484373811974, 2.4197084853238557, 2.4132486949162546, 2.4061265605640325, 2.391206039764621, 2.383204269222107, 2.371229265551347, 2.3584555754996694, 2.3528627137493676, 2.352374181717758, 2.354373362419974, 2.355894135669548, 2.3553759972216017, 2.3576385446601376, 2.3580828125025852, 2.35847543295357, 2.3594138235991333], "overall_sma_10": [2.76, 2.7394999999999996, 2.736333333333333, 2.7409999999999997, 2.7428, 2.7373333333333334, 2.7298571428571425, 2.7298875, 2.7293444444444446, 2.73041, 2.7256600000000004, 2.72226, 2.71826, 2.7157600000000004, 2.70776, 2.70276, 2.69951, 2.6895000000000002, 2.67886, 2.66636, 2.6566099999999997, 2.64961, 2.6406099999999997, 2.62911, 2.62011, 2.6106100000000003, 2.61036, 2.6148599999999997, 2.619, 2.61741, 2.6129100000000003, 2.60591, 2.60191, 2.58541, 2.57041, 2.55941, 2.54341, 2.52441, 2.50641, 2.4955000000000003, 2.491, 2.486, 2.48, 2.4850000000000003, 2.492, 2.498, 2.4995000000000003, 2.5044600000000004, 2.51246, 2.51946, 2.5229600000000003, 2.53546, 2.55946, 2.57946, 2.60746, 2.6369599999999997, 2.6654600000000004, 2.6879999999999997, 2.7105, 2.7275, 2.755, 2.7785, 2.79088, 2.80888, 2.81743, 2.8224400000000003, 2.82444, 2.8319400000000003, 2.83844, 2.84894, 2.84924, 2.84724, 2.8453600000000003, 2.84194, 2.84139, 2.84337, 2.84737, 2.84687, 2.84387, 2.83237, 2.8185700000000002, 2.80507, 2.7905699999999998, 2.77599, 2.75899, 2.7540000000000004, 2.756, 2.757, 2.7640000000000002, 2.7820000000000005, 2.8010200000000003, 2.81202, 2.8215200000000005, 2.82752, 2.83652, 2.8340199999999998, 2.82602, 2.82302, 2.83202, 2.83702, 2.84699, 2.86491, 2.8819100000000004, 2.90191, 2.9192, 2.9267, 2.9337, 2.9417, 2.9312, 2.9237, 2.91528, 2.90486, 2.90719, 2.9076899999999997, 2.9104, 2.9173999999999998, 2.9213999999999998, 2.9104, 2.8916999999999997, 2.8727, 2.84713, 2.82463, 2.79206, 2.7610599999999996, 2.73506, 2.70706, 2.6875600000000004, 2.68006, 2.6807600000000003, 2.68126, 2.6767600000000003, 2.67376, 2.67197, 2.67197, 2.66697, 2.66597, 2.66247, 2.65747, 2.65447, 2.6534699999999996, 2.66097, 2.66597, 2.6689999999999996, 2.6685000000000003, 2.6605, 2.6494999999999997, 2.63443, 2.62493, 2.61493, 2.60143, 2.5864299999999996, 2.57143, 2.55753, 2.5441499999999997, 2.5366999999999997, 2.5332, 2.5302800000000003, 2.5207800000000002, 2.50978, 2.4992799999999997, 2.49178, 2.4837800000000003, 2.4741799999999996, 2.45906, 2.44851, 2.43675, 2.4267399999999997, 2.42074, 2.41724, 2.41824, 2.42374, 2.4322399999999997, 2.4392400000000003, 2.4537299999999997, 2.46373, 2.47399], "overall_sma_50": [2.76, 2.7394999999999996, 2.736333333333333, 2.7409999999999997, 2.7428, 2.7373333333333334, 2.7298571428571425, 2.7298875, 2.7293444444444446, 2.73041, 2.7287818181818184, 2.7251333333333334, 2.722430769230769, 2.722971428571429, 2.71944, 2.715725, 2.7120058823529414, 2.7074499999999997, 2.702773684210526, 2.698385, 2.6944142857142857, 2.6908045454545455, 2.6868565217391303, 2.6838625, 2.6797079999999998, 2.675296153846154, 2.6743592592592593, 2.674382142857143, 2.6738862068965514, 2.6713933333333335, 2.668122580645161, 2.664275, 2.6611151515151517, 2.6549058823529412, 2.6484799999999997, 2.6431055555555556, 2.6389675675675677, 2.634915789473684, 2.6309435897435898, 2.62742, 2.6249219512195126, 2.6218285714285714, 2.6189953488372093, 2.616290909090909, 2.6137066666666664, 2.6115608695652175, 2.6092936170212764, 2.6077375000000003, 2.606763265306123, 2.6058280000000003, 2.601828, 2.599848, 2.6000479999999997, 2.5989480000000005, 2.599548, 2.6015479999999997, 2.603648, 2.604246, 2.605446, 2.6052459999999997, 2.6076960000000002, 2.611096, 2.614572, 2.617572, 2.6214820000000003, 2.6254839999999997, 2.628634, 2.6327339999999997, 2.637362, 2.641762, 2.6462220000000003, 2.6506220000000003, 2.6555220000000004, 2.660138, 2.6657379999999993, 2.672036, 2.6760360000000003, 2.679136, 2.6823360000000003, 2.6847540000000003, 2.6873539999999996, 2.6904540000000003, 2.693254, 2.698254, 2.7034540000000002, 2.7109539999999996, 2.718554, 2.725654, 2.733854, 2.742054, 2.7493579999999995, 2.7556579999999995, 2.761558, 2.766758, 2.7723579999999997, 2.7781580000000003, 2.7838580000000004, 2.789366, 2.7977659999999998, 2.8055660000000002, 2.8141639999999994, 2.8215480000000004, 2.826048, 2.831248, 2.8347059999999997, 2.8361060000000005, 2.8375059999999994, 2.840106, 2.8419060000000003, 2.8448059999999997, 2.84622, 2.8468199999999997, 2.84931, 2.85101, 2.8533, 2.8550980000000004, 2.8568979999999997, 2.8557979999999996, 2.852558, 2.849558, 2.8457980000000003, 2.842298, 2.83865, 2.8348340000000003, 2.8320340000000006, 2.8278359999999996, 2.824936, 2.8224359999999997, 2.819936, 2.8193360000000003, 2.8174360000000003, 2.8160359999999995, 2.81493, 2.8140300000000003, 2.8136299999999994, 2.8102300000000002, 2.80623, 2.80253, 2.79803, 2.79363, 2.789426, 2.7868260000000005, 2.784426, 2.782226, 2.778426, 2.7733259999999995, 2.767912, 2.762912, 2.7546120000000003, 2.7465119999999996, 2.737314, 2.7281299999999997, 2.71955, 2.7106739999999996, 2.701926, 2.694626, 2.687228, 2.678728, 2.670328, 2.661628, 2.652614, 2.6439140000000005, 2.6329480000000003, 2.620948, 2.609548, 2.598496, 2.5882959999999997, 2.580796, 2.575436, 2.570736, 2.5679360000000004, 2.565436, 2.562384, 2.559482, 2.555282, 2.551882], "overall_sma_200": [2.76, 2.7394999999999996, 2.736333333333333, 2.7409999999999997, 2.7428, 2.7373333333333334, 2.7298571428571425, 2.7298875, 2.7293444444444446, 2.73041, 2.7287818181818184, 2.7251333333333334, 2.722430769230769, 2.722971428571429, 2.71944, 2.715725, 2.7120058823529414, 2.7074499999999997, 2.702773684210526, 2.698385, 2.6944142857142857, 2.6908045454545455, 2.6868565217391303, 2.6838625, 2.6797079999999998, 2.675296153846154, 2.6743592592592593, 2.674382142857143, 2.6738862068965514, 2.6713933333333335, 2.668122580645161, 2.664275, 2.6611151515151517, 2.6549058823529412, 2.6484799999999997, 2.6431055555555556, 2.6389675675675677, 2.634915789473684, 2.6309435897435898, 2.62742, 2.6249219512195126, 2.6218285714285714, 2.6189953488372093, 2.616290909090909, 2.6137066666666664, 2.6115608695652175, 2.6092936170212764, 2.6077375000000003, 2.606763265306123, 2.6058280000000003, 2.604929411764706, 2.6052192307692303, 2.6077622641509435, 2.6094703703703708, 2.612570909090909, 2.6160964285714283, 2.6191473684210527, 2.6215758620689655, 2.6243457627118643, 2.6261066666666664, 2.6295311475409835, 2.633167741935484, 2.6368285714285715, 2.640628125, 2.6440876923076924, 2.647360606060606, 2.6497880597014927, 2.6525117647058822, 2.655373913043478, 2.65794, 2.660476056338028, 2.6629, 2.6653945205479452, 2.6678324324324323, 2.6703946666666667, 2.673151315789474, 2.675448051948052, 2.6774294871794875, 2.67923417721519, 2.67974375, 2.679993827160494, 2.680237804878049, 2.680475903614458, 2.680708333333333, 2.6808176470588236, 2.6825523255813954, 2.6847068965517242, 2.686471590909091, 2.688758426966292, 2.6911055555555556, 2.6932934065934067, 2.694561956521739, 2.695641935483871, 2.6963265957446807, 2.6972073684210525, 2.698330208333333, 2.699275257731959, 2.700405102040816, 2.703229292929293, 2.7056970000000002, 2.7085108910891087, 2.7112627450980393, 2.713726213592233, 2.7160942307692304, 2.7183495238095237, 2.7198745283018866, 2.721184112149533, 2.722747222222222, 2.7241440366972474, 2.7255154545454543, 2.7271387387387387, 2.728548214285714, 2.730846902654867, 2.7329008771929826, 2.7350495652173916, 2.7369025862068965, 2.738296581196581, 2.7386500000000003, 2.738224369747899, 2.7377808333333333, 2.7370553719008264, 2.7364237704918035, 2.7358235772357724, 2.735171774193548, 2.7350504, 2.7345341269841272, 2.73430157480315, 2.73407265625, 2.7337697674418604, 2.733433076923077, 2.732452671755725, 2.731676515151515, 2.7310225563909776, 2.7304552238805972, 2.7300074074074074, 2.7294926470588234, 2.729058394160584, 2.728521739130435, 2.728064748201439, 2.727721428571429, 2.727382978723404, 2.727049295774648, 2.7266853146853145, 2.7261527777777776, 2.7252137931034484, 2.724013698630137, 2.7226210884353743, 2.721522297297297, 2.720471812080537, 2.7193020000000003, 2.7180483443708607, 2.7168111842105263, 2.715629411764706, 2.7143344155844153, 2.713051612903226, 2.7117820512820514, 2.7103700636942674, 2.7088170886075953, 2.7072207547169813, 2.705550625, 2.7039944099378883, 2.7024265432098766, 2.700816564417178, 2.6987689024390242, 2.697018787878788, 2.6952138554216867, 2.6933862275449103, 2.6916696428571427, 2.6900621301775147, 2.68865, 2.687605263157895, 2.686718023255814, 2.6856965317919075, 2.6846862068965516, 2.683688, 2.682644318181818], "overall_ema_10": [2.76, 2.752545454545454, 2.748446280991735, 2.749637866265965, 2.7497037087630622, 2.7424848526243233, 2.7320330612380825, 2.731681595558431, 2.7304667600023524, 2.7322000763655607, 2.728618244299095, 2.7206876544265324, 2.7151080808944354, 2.7178157025499927, 2.709121938449994, 2.7001906769136315, 2.6915196447475167, 2.6803342547934226, 2.6691098448309822, 2.659271691225349, 2.65122229282074, 2.644636421398787, 2.6365207084171893, 2.6326078523413368, 2.6230427882792755, 2.6124895540466797, 2.6193096351291016, 2.6294351560147193, 2.6349924003756797, 2.6284665093982835, 2.617836234962232, 2.604593283150917, 2.5964854134871134, 2.5698517019440015, 2.5444241197723647, 2.5281651889046617, 2.5212260636492685, 2.5146395066221285, 2.5083414145090144, 2.5050066118710115, 2.508641773349009, 2.5061614509219163, 2.5050411871179312, 2.5041246076419434, 2.503374678979772, 2.5054883737107225, 2.505399578490591, 2.510708746037756, 2.5196707922127093, 2.527003375446762, 2.5330027617291684, 2.548820441414774, 2.583580361157542, 2.604747568219807, 2.6366116467252962, 2.6681368018661518, 2.690293746981397, 2.7029676111665975, 2.717882590954489, 2.7200857562354908, 2.7409792551017653, 2.761710299628717, 2.7802720633325864, 2.798404415453934, 2.8106036126441274, 2.8196029557997404, 2.8178569638361513, 2.8209738795023056, 2.8262513559564315, 2.8278420185098074, 2.8296889242352967, 2.830654574374334, 2.833262833579, 2.835542318382818, 2.839989169585942, 2.8472456842066793, 2.8477464688963736, 2.844519838187942, 2.8400616857901344, 2.8182322883737463, 2.7967355086694283, 2.7791472343658956, 2.7647568281175507, 2.752982859368905, 2.7415314303927407, 2.7576166248667877, 2.778049965800099, 2.7893136083818995, 2.8076202250397357, 2.8244165477597836, 2.836377175439823, 2.8315813253598545, 2.8249301752944262, 2.8131246888772576, 2.8071020181723014, 2.8067198330500647, 2.8036798634045983, 2.8048289791492165, 2.836678255667541, 2.857282209182533, 2.881394534785709, 2.9009955284610345, 2.9126327051044827, 2.921244940540031, 2.927000405896389, 2.918454877551591, 2.9078267179967563, 2.9045854965428, 2.8992063153532, 2.8948051671071635, 2.896786045814952, 2.8946431283940512, 2.911671650504224, 2.9213677140489103, 2.932028129676381, 2.9352957424624933, 2.92887833474204, 2.901809546607123, 2.862935083587646, 2.8305832502080737, 2.797749931988424, 2.7727044898087105, 2.7526854916616723, 2.734924493177732, 2.7322109489635986, 2.7208998673338534, 2.7180089823640614, 2.7156437128433226, 2.7118903105081733, 2.7079102540521416, 2.689199298769934, 2.678435789902673, 2.6723020099203687, 2.669156189934847, 2.669309609946693, 2.667616953592749, 2.6680502347577035, 2.6656774648017576, 2.665554289383256, 2.6681807822226635, 2.670329730909452, 2.6720879616531876, 2.6726174231707898, 2.668505164412464, 2.654231498155652, 2.635280316672806, 2.6141929863686593, 2.604339716119812, 2.597187040461664, 2.5876984876504525, 2.577207853532188, 2.568624607435426, 2.562692860628985, 2.5542396132418967, 2.5471960471979154, 2.5413422204346583, 2.532025453082902, 2.5198390070678287, 2.5080500966918597, 2.4956773518387942, 2.488281469686286, 2.4813212024705975, 2.4738082565668527, 2.454024937191061, 2.4460204031563224, 2.437180329855173, 2.4286020880633234, 2.4243107993245374, 2.423527017629167, 2.4283402871511366, 2.4431875076691116, 2.4598806880929094, 2.468993290257835, 2.476430873847319, 2.4825343513296247, 2.4857099238151474], "overall_ema_50": [2.76, 2.758392156862745, 2.757278738946559, 2.7571893766349294, 2.7569074402963047, 2.755067932833705, 2.752320170761795, 2.7514487915162347, 2.750411584005794, 2.7500032865938024, 2.748532569472477, 2.746041096159831, 2.7438434061143475, 2.7433005274431967, 2.7404259969552283, 2.737272036290318, 2.7339476427103055, 2.7298712645648036, 2.725507685562262, 2.72117405083433, 2.717010362566317, 2.7130099561911676, 2.708578193203279, 2.7049084601364837, 2.700010089150739, 2.69471557585071, 2.692962023856565, 2.692257630764151, 2.690992625636145, 2.6873889932582573, 2.682785503326561, 2.677382150254931, 2.672778928676306, 2.664042500100765, 2.6548643628419115, 2.6470265446912484, 2.640868640977866, 2.634756145253244, 2.6286872768119403, 2.623248560074217, 2.6193956753654244, 2.614517413586388, 2.6100265346222162, 2.6057117685586, 2.6015662090072826, 2.5981714557128797, 2.594517673135904, 2.592167960463908, 2.590906471818265, 2.589694453315588, 2.588529964950271, 2.589764083971829, 2.595655688521953, 2.599747622305406, 2.606816342999312, 2.6147843295483586, 2.621655532311168, 2.6270808055538675, 2.6332737151399908, 2.6370669027815596, 2.6448289850254203, 2.6530709856126586, 2.661334868529809, 2.6699099717247186, 2.6775801689119842, 2.6847378093468084, 2.689650052117522, 2.695350050073698, 2.7014147539923767, 2.706653391090715, 2.7118042384989223, 2.7166354448322982, 2.721669348956522, 2.7265372176248936, 2.731771052227839, 2.737580030571846, 2.7419886568239304, 2.7454400820465215, 2.748364000397638, 2.747251686656554, 2.7453986793366894, 2.7436183389705446, 2.7419078158736605, 2.7402643721139093, 2.738293220266305, 2.741889564569587, 2.746913503213917, 2.7505639540682734, 2.75603203430089, 2.761677836877326, 2.766717921705666, 2.7684152581093655, 2.7694577970070373, 2.7690869030067615, 2.7695148675947316, 2.770906441414546, 2.771655208417897, 2.7731589257348426, 2.7812703404119077, 2.787887189807519, 2.795809260795459, 2.8033932113525, 2.8097307324759315, 2.815623644927856, 2.8210070314012734, 2.823320481150243, 2.8247588936541552, 2.8273173684128157, 2.829187275533882, 2.830983852963926, 2.833913897945733, 2.8359172744968806, 2.841893067653866, 2.846720790490969, 2.85194742615799, 2.8557926251321866, 2.8575262476760224, 2.8544860026691197, 2.8479571398193504, 2.8415666637480035, 2.8340542455618074, 2.8272285888731092, 2.820772565780046, 2.8142716808474955, 2.810574752186809, 2.805062016806934, 2.8011380161478385, 2.797367897867531, 2.793353470500177, 2.78930039322566, 2.782072926824654, 2.776109282635452, 2.7709559774340615, 2.766408684201353, 2.7626279514875742, 2.7586033259390423, 2.7551286857061386, 2.7512020705804074, 2.747821597224313, 2.7451619267449283, 2.7426065570686564, 2.740151397967925, 2.737596441184869, 2.7341612866286, 2.728507902839243, 2.7215075929239787, 2.7135778833975484, 2.707555221303527, 2.701964820468095, 2.6958093373124834, 2.6893070103590526, 2.683059676619482, 2.6772926304775413, 2.6709752724195988, 2.6648782029129476, 2.659000626328126, 2.6523770723544744, 2.6450289518699854, 2.637576836110378, 2.629828724890363, 2.62297269646329, 2.6161894534647296, 2.6092800631327795, 2.599700452813847, 2.592261219370167, 2.584619602924278, 2.57698746163313, 2.570242855294576, 2.5643509786163574, 2.5598666265137555, 2.557911072532824, 2.5570125991001644, 2.5551689677629033, 2.5533937141251424, 2.5516919998457253, 2.5496648625968734], "overall_ema_200": [2.76, 2.759592039800995, 2.759297591643771, 2.759254829537863, 2.7591627416817652, 2.758673560172494, 2.7579404899220212, 2.7576634701218024, 2.7573384604688496, 2.7571659384741345, 2.7567215012753867, 2.756007854496527, 2.7553510599244224, 2.7550988105719405, 2.7542520562378914, 2.7533142248325393, 2.7523110982172905, 2.751094072364382, 2.7497757233856324, 2.748434671411646, 2.7471069632383958, 2.745792466091745, 2.7443417947873496, 2.74305481175464, 2.7414323758167827, 2.739676829788755, 2.7387845230246874, 2.7381498511537954, 2.7373722406945538, 2.7359963975035635, 2.734344692055767, 2.7324606652691426, 2.730744638749052, 2.727951159756524, 2.7249864715997427, 2.7223000390465115, 2.719988595871919, 2.717650400888119, 2.715285720282267, 2.7130440713242345, 2.7111729860374263, 2.7090220110519794, 2.706942190046487, 2.704883063777368, 2.702844426326847, 2.7009753275574258, 2.699025324298148, 2.6973892514195597, 2.696022194191505, 2.6946687395229327, 2.6933287520649936, 2.6925991127409636, 2.6930707633604567, 2.693139710988711, 2.6940039924714103, 2.695158181601048, 2.69610188128661, 2.696737683462863, 2.697615915468208, 2.6979381451650415, 2.6993019447156383, 2.7008511790965772, 2.7024725603990993, 2.7042390025841834, 2.705843589623147, 2.7073784792786384, 2.7083995889375574, 2.7096592945202684, 2.711055719450415, 2.712288995873794, 2.713539851636244, 2.7147484103264308, 2.716044446044576, 2.717335546083934, 2.718755092889069, 2.720358524800621, 2.721648489727978, 2.7227266142082964, 2.7236945085942836, 2.7236577473147388, 2.7234223468439454, 2.7231892886663935, 2.7229585494756834, 2.7227301061973184, 2.7224044334988378, 2.7234750361505906, 2.7249329959898883, 2.726077941303422, 2.7277090065640843, 2.729423344807228, 2.7310231125205893, 2.7318089521970013, 2.7324377188418074, 2.7327119703956204, 2.7331824980533757, 2.733897100062795, 2.734455337873116, 2.735207026053483, 2.737642777038025, 2.7397557842316766, 2.742244781403501, 2.7447020472601826, 2.74689406669043, 2.7490145237382864, 2.751043234944871, 2.752326386835967, 2.75339776607143, 2.7547569922796744, 2.755953440117688, 2.7571379830020892, 2.7586162120269444, 2.7598737621560296, 2.7621466600450244, 2.7641651012386066, 2.7663127121715556, 2.768140446378804, 2.769452481738219, 2.769557432168684, 2.7687459154306877, 2.767912622739835, 2.7667393628120758, 2.7656772796000153, 2.764651635026881, 2.7635605739818376, 2.763127135434755, 2.762200497271225, 2.761631338094397, 2.7610678421929604, 2.760410450728354, 2.759709849228569, 2.7581704477437077, 2.756895119905462, 2.7557787505531692, 2.754775976915824, 2.7539324348569605, 2.7529977837638566, 2.7521719351691916, 2.751205050242135, 2.7503472885481837, 2.749647315527804, 2.7489543074130998, 2.748268194901527, 2.747539158136338, 2.7465686192494094, 2.74501072254046, 2.743070317341053, 2.7408437470192517, 2.7390443067504036, 2.7373125226036334, 2.7353989651647916, 2.733355194367132, 2.73133175959731, 2.729388159999327, 2.727266884775453, 2.725159751593608, 2.7230686097867065, 2.7207505141669386, 2.718205732931447, 2.715586770414716, 2.7128446134951667, 2.7102789954504387, 2.707689154699688, 2.705025581021084, 2.7016422419064465, 2.698740329051656, 2.695741917817311, 2.6926997096798257, 2.6898370260014195, 2.687152080469067, 2.6847923582753452, 2.6830531308298196, 2.681579965348926, 2.679872702012121, 2.6781814313453336, 2.6765079842672708, 2.6747516859163527], "overall_macd": [0.0, -0.003270655270655176, -0.0049183691690815046, -0.0041589613211918675, -0.003915448490837914, -0.006870924780550958, -0.011102469739380005, -0.010693538071916642, -0.0106581239384691, -0.009312336524075704, -0.010345553375772809, -0.013230887907720312, -0.014941837892491705, -0.012921165226515097, -0.015977092166544526, -0.018986982593444335, -0.021727073582115786, -0.02542113833298787, -0.02893505073514735, -0.03164555132675195, -0.03340852983781817, -0.034409056821270934, -0.03599740067644053, -0.03563502163788135, -0.03773703211607149, -0.040150435970880416, -0.03480309784036484, -0.028222669415141954, -0.02394201843338406, -0.02517350819487474, -0.02817284053570246, -0.03219598877383545, -0.03378454094019201, -0.04341905285468606, -0.05206809719960681, -0.05625674337070263, -0.056105320930726954, -0.055746168638088456, -0.055228357940003026, -0.05339556200343987, -0.048559091545979705, -0.04660961649758821, -0.04415222588705259, -0.041723760583789016, -0.03934563237657329, -0.03583746204469174, -0.03347821221720926, -0.02888702546100852, -0.022934534122549532, -0.018009539095294347, -0.01394568784493444, -0.00581650879869855, 0.01019144069677047, 0.019426256504368133, 0.03282189559574089, 0.045336178124928406, 0.053028722236115655, 0.056058165944468996, 0.05978712422372601, 0.05763987359666256, 0.06367675844900145, 0.06927629206893648, 0.0735759119470174, 0.0773983957609321, 0.07835449110504289, 0.07777987074951653, 0.07244670812624676, 0.06943700284446797, 0.06748424796165597, 0.0639886793445057, 0.06076008650378073, 0.05729882332083358, 0.05473175019093679, 0.052160604574169156, 0.050684514936255365, 0.05053789752835991, 0.04746191069848926, 0.04291563143635635, 0.03806694390692167, 0.0258570953421855, 0.014400865323178635, 0.005261074108023234, -0.0019596862355659717, -0.007594644496377256, -0.012720669977110521, -0.00542373073863045, 0.003545936536403005, 0.008139881705885532, 0.015634968300712426, 0.022126731663603127, 0.026178948182521644, 0.022657705304950593, 0.018444108118193192, 0.012140644702720138, 0.008659120434725942, 0.007827053040317278, 0.005889370004353189, 0.005899568537380162, 0.019401580852003164, 0.027365817499050316, 0.036476648860706895, 0.043143235837951543, 0.04594420015530343, 0.04721624684091763, 0.047108405961088895, 0.040671682696709066, 0.03356972933918412, 0.030016122243241128, 0.025693311871853197, 0.02201369335441994, 0.021328935902248602, 0.018898098173029343, 0.025018688576939674, 0.02767022022015242, 0.030628882103350907, 0.03020471255767143, 0.02553956875341923, 0.012020842767141993, -0.006046772666746136, -0.0203727189734475, -0.03415660603455617, -0.04376897787975986, -0.05059383926412453, -0.055970652721799574, -0.054360228476709516, -0.05646761428495273, -0.05468317166423242, -0.05266193403643982, -0.05127592809972015, -0.05000454535044119, -0.055219222166813076, -0.056681214291699256, -0.05600806038052264, -0.054020739676546636, -0.05065151986942462, -0.048232313241401314, -0.04498954664404531, -0.043132797353877095, -0.04038881660113702, -0.036582121520202016, -0.03318277783547874, -0.030141323064421854, -0.027813786442489885, -0.02766755363108997, -0.03202400879445344, -0.038263123138462696, -0.04516427399900014, -0.04680974234843571, -0.047166622196586516, -0.048504159146601555, -0.05019591420263447, -0.050949330110322766, -0.05048036160369307, -0.05111714853891236, -0.05108936453045043, -0.050525267492134596, -0.051493849385281454, -0.05366816455073531, -0.05555780561140988, -0.05760173743260655, -0.057350097264795785, -0.056898241324035315, -0.05669353092800922, -0.06186997114846715, -0.06163077221978286, -0.06174614887429186, -0.06172319726316067, -0.059805235775657106, -0.056424437051537435, -0.05073948720156851, -0.04092091410314147, -0.03076766265448061, -0.02445650938097721, -0.01924114417374856, -0.014927782325648842, -0.012175971392514917], "overall_signal": [0.0, -0.0006541310541310352, -0.001506978677121129, -0.0020373752059352768, -0.0024129898629158043, -0.003304576846442835, -0.00486415542503027, -0.006030031954407544, -0.006955650351219856, -0.007426987585791025, -0.008010700743787383, -0.00905473817657397, -0.010232158119757518, -0.010769959541109035, -0.011811386066196135, -0.013246505371645777, -0.01494261901373978, -0.0170383228775894, -0.01941766844910099, -0.021863245024631186, -0.024172301987268583, -0.026219652954069056, -0.028175202498543352, -0.029667166326410956, -0.031281139484343065, -0.03305499878165054, -0.0334046185933934, -0.03236822875774312, -0.030682986692871308, -0.029581090993271997, -0.029299440901758088, -0.02987875047617356, -0.030659908568977254, -0.03321173742611902, -0.036983009380816584, -0.040837756178793795, -0.043891269129180434, -0.04626224903096204, -0.048055470812770236, -0.04912348905090416, -0.04901060954991927, -0.04853041093945307, -0.04765477392897297, -0.046468571259936184, -0.045043983483263605, -0.04320267919554923, -0.04125778579988124, -0.0387836337321067, -0.035613813810195266, -0.03209295886721508, -0.028463504662758956, -0.023934105489946875, -0.017108996252603408, -0.0098019457012091, -0.0012771774418191021, 0.0080454936715304, 0.01704213938444745, 0.024845344696451763, 0.031833700601906614, 0.03699493520085781, 0.04233129985048654, 0.04772029829417653, 0.05289142102474471, 0.05779281597198219, 0.061905150998594324, 0.06508009494877877, 0.06655341758427237, 0.06713013463631148, 0.06720095730138038, 0.06655850171000545, 0.0653988186687605, 0.06377881959917513, 0.06196940571752746, 0.0600076454888558, 0.05814301937833572, 0.05662199500834056, 0.0547899781463703, 0.05241510880436752, 0.04954547582487835, 0.04480779972833979, 0.03872641284730756, 0.032033345099450695, 0.025234738832447364, 0.01866886216668244, 0.012390955737923847, 0.00882801844261299, 0.007771602061370993, 0.007845257990273902, 0.009403200052361609, 0.011947906374609914, 0.01479411473619226, 0.01636683284994393, 0.016782287903593783, 0.015853959263419055, 0.014414991497680434, 0.013097403806207802, 0.01165579704583688, 0.010504551344145536, 0.012283957245717061, 0.015300329296383714, 0.01953559320924835, 0.024257121734988993, 0.02859453741905188, 0.03231887930342503, 0.03527678463495781, 0.03635576424730806, 0.035798557265683276, 0.03464207026119485, 0.03285231858332652, 0.030684593537545202, 0.028813462010485884, 0.02683038924299458, 0.0264680491097836, 0.026708483331857366, 0.027492563086156076, 0.02803499298045915, 0.02753590813505117, 0.024432895061469336, 0.01833696151582624, 0.010595025417971492, 0.0016446991274659591, -0.007438036273979206, -0.016069196872008272, -0.024049488041966535, -0.030111636128915133, -0.035382831760122656, -0.03924289974094461, -0.041926706600043655, -0.043796550899978956, -0.045038149790071404, -0.047074364265419735, -0.04899573427067565, -0.050398199492645054, -0.051122707529425375, -0.051028469997425226, -0.050469238646220445, -0.04937330024578542, -0.04812519966740376, -0.046577923054150414, -0.04457876274736074, -0.04229956576498434, -0.039867917224871846, -0.037457091068395454, -0.03549918358093436, -0.034804148623638176, -0.03549594352660308, -0.037429609621082494, -0.03930563616655314, -0.04087783337255982, -0.04240309852736817, -0.043961661662421436, -0.04535919535200171, -0.04638342860233998, -0.047330172589654454, -0.04808201097781365, -0.04857066228067784, -0.04915529970159857, -0.05005787267142592, -0.05115785925942271, -0.052446634894059485, -0.05342732736820675, -0.05412151015937247, -0.054635914313099825, -0.05608272568017329, -0.05719233498809521, -0.058103097765334545, -0.05882711766489977, -0.05902274128705125, -0.05850308043994849, -0.0569503617922725, -0.0537444722544463, -0.04914911033445316, -0.04421059014375798, -0.03921670094975609, -0.03435891722493464, -0.029922328058450697], "overall_upper_bb": [null, 2.797482756057296, 2.7787754507797247, 2.780361571784334, 2.7778257048465838, 2.778548217376197, 2.7844517527428394, 2.780432578890036, 2.7767371771269045, 2.7755976531809297, 2.7729901267386334, 2.774282629699948, 2.773363560542155, 2.7720730455632223, 2.7740936000644054, 2.7763150982009432, 2.778204653889437, 2.7824095420288595, 2.7862526194671458, 2.7886224709192065, 2.7837959047179974, 2.783551850896488, 2.7818902128082255, 2.772248389566941, 2.764883955835166, 2.764310750685076, 2.7617574158419735, 2.7535427275003763, 2.744462372027826, 2.7296012956714173, 2.721469275895463, 2.7198305313161693, 2.713184760996209, 2.7136098377995923, 2.723674352370505, 2.723960212969286, 2.7182026381139472, 2.71431694191325, 2.7107501350095617, 2.705753337495589, 2.699235162311581, 2.6921945795657876, 2.686249307129391, 2.6772264731725612, 2.6724183656265517, 2.669167596257394, 2.6500215664159983, 2.6211817100442087, 2.594674705969011, 2.5855530454193505, 2.5834794007544417, 2.601161133437197, 2.655346876763761, 2.6856964043468703, 2.731351759651608, 2.777317607386482, 2.8110513763909695, 2.833047896727687, 2.8559413205870348, 2.8663904023687463, 2.8946579849732843, 2.920545732138861, 2.943294881351954, 2.9638804966440855, 2.9762253270666097, 2.9840797658288825, 2.978312067904879, 2.974212696614449, 2.970180356340554, 2.9573181228692205, 2.933790891160297, 2.91334671843451, 2.9134035237317355, 2.9033789249839796, 2.90576151120415, 2.911870108217421, 2.912531186948819, 2.9073341728664164, 2.904854408408388, 2.9080763295939067, 2.926165922331577, 2.935426915301617, 2.939250296978477, 2.937372644878166, 2.936097815506646, 2.9324491801632107, 2.939157573724052, 2.939680582028681, 2.945721322181986, 2.9548283579877332, 2.961521103294891, 2.959807998223552, 2.956421264574459, 2.9522513363778566, 2.9459683948772906, 2.9371833862361116, 2.931737162679379, 2.929852044727911, 2.961399646003202, 2.9819093149333056, 3.0061115330196055, 3.024986377637496, 3.034431844785644, 3.0387743156611315, 3.0352763156126246, 3.0361557556343723, 3.035859802968839, 3.037268943032931, 3.03650844414971, 3.0350369182930423, 3.036174407893609, 3.0362648189289057, 3.0464484355970898, 3.0457409282754986, 3.0465378896861077, 3.0439363923150604, 3.03319228619062, 3.0392981114051976, 3.063912861741894, 3.079827519361673, 3.0885000551622923, 3.0876273099872753, 3.084573028967663, 3.0785698046776977, 3.065333892883245, 3.062455448661591, 3.0580547505278526, 3.0491662050014243, 3.0410198543795177, 3.031633007257448, 3.0200824540005637, 3.0069307641175578, 2.9674883845726585, 2.92688857523675, 2.8715591727005143, 2.8110257862585977, 2.748558178151537, 2.7236108999091018, 2.72172227259219, 2.7211794678257206, 2.722312633988274, 2.7233626349698334, 2.7239154969095103, 2.724016204895364, 2.723303775819456, 2.735913588399941, 2.7449547367258362, 2.741527652692233, 2.7371733906410345, 2.7338905245343805, 2.7384324393167643, 2.7407584674395027, 2.7400381380313337, 2.738557504563566, 2.733200367560285, 2.72763509591447, 2.72051758119368, 2.7160237774694598, 2.707853250667706, 2.694581918795546, 2.675648935092408, 2.6524235795042825, 2.625583439435933, 2.6120039602353433, 2.6020057307778557, 2.598720734448615, 2.5985644245002937, 2.5886572862505934, 2.5746458182821996, 2.5631466375799796, 2.5596258643304037, 2.5606440027783512, 2.5557814553398135, 2.5547071874973653, 2.5537645670463798, 2.5513261764008153], "overall_lower_bb": [null, 2.6815172439427033, 2.6938912158869415, 2.701638428215665, 2.707774295153416, 2.69611844929047, 2.6752625329714457, 2.6793424211099635, 2.6819517117619847, 2.6852223468190703, 2.6845735096250034, 2.6759840369667187, 2.671497977919383, 2.6738698115796353, 2.6647863999355947, 2.6551349017990566, 2.645807110816446, 2.63249045797114, 2.6192947489539065, 2.6081475290807936, 2.5984740952820027, 2.5883181491035114, 2.576979787191774, 2.572621610433059, 2.562986044164834, 2.549059249314925, 2.5481125841580266, 2.5508172724996236, 2.553397627972175, 2.5541687043285832, 2.548050724104537, 2.5356894686838305, 2.5293352390037915, 2.500910162200408, 2.466845647629495, 2.446059787030714, 2.4355673618860525, 2.424953058086751, 2.4146598649904387, 2.4071566625044114, 2.404674837688419, 2.399715420434213, 2.395660692870609, 2.3931835268274386, 2.389991634373448, 2.388242403742606, 2.3928884335840017, 2.4076882899557908, 2.4241952940309885, 2.42940695458065, 2.4304805992455574, 2.420298866562803, 2.384113123236239, 2.3787635956531292, 2.3681082403483917, 2.3576423926135184, 2.3539086236090303, 2.3594121032723128, 2.3670186794129657, 2.3805695976312533, 2.383302015026716, 2.393414267861139, 2.407045118648047, 2.424459503355915, 2.4486646729333907, 2.475320234171118, 2.5115879320951215, 2.545727303385551, 2.578759643659446, 2.6191218771307794, 2.670449108839703, 2.7123932815654896, 2.7228364762682635, 2.7474410750160208, 2.7530584887958502, 2.7539398917825784, 2.7592788130511807, 2.771475827133584, 2.7774555915916115, 2.773233670406093, 2.741644077668423, 2.716883084698383, 2.6966797030215233, 2.6805573551218345, 2.6642821844933535, 2.664920819836789, 2.664212426275948, 2.664189417971319, 2.6621486778180143, 2.659541642012267, 2.6580688967051094, 2.6572820017764482, 2.6556687354255413, 2.6512586636221434, 2.6495416051227094, 2.6508366137638886, 2.650282837320621, 2.650167955272089, 2.634620353996798, 2.637110685066695, 2.6418984669803947, 2.6519436223625044, 2.668998155214356, 2.6906556843388683, 2.7204436843873756, 2.7245642443656277, 2.723860197031161, 2.7274510569670687, 2.7267115558502897, 2.7256830817069577, 2.726095592106391, 2.7335051810710937, 2.7426515644029097, 2.763859071724501, 2.7830621103138924, 2.8001636076849397, 2.82190771380938, 2.8128018885948025, 2.7589871382581057, 2.716572480638327, 2.6739099448377077, 2.641862690012725, 2.614676971032337, 2.5901801953223025, 2.580126107116755, 2.56200455133841, 2.550905249472148, 2.541293794998576, 2.5314401456204827, 2.522326992742552, 2.503807545999436, 2.491459235882442, 2.4965416154273408, 2.5061414247632503, 2.5304708272994856, 2.5620042137414023, 2.6014718218484623, 2.6139191000908975, 2.6135077274078102, 2.613550532174279, 2.6154173660117257, 2.616367365030166, 2.61705450309049, 2.616453795104636, 2.604166224180544, 2.5795564116000587, 2.5519452632741637, 2.540872347307767, 2.5322266093589656, 2.5210094754656196, 2.5089675606832356, 2.4966415325604974, 2.4864918619686667, 2.474092495436434, 2.4639996324397155, 2.4550649040855306, 2.4441924188063204, 2.4296862225305396, 2.416856749332294, 2.406128081204454, 2.402561064907592, 2.402786420495718, 2.4061265605640663, 2.391206039764657, 2.3832042692221447, 2.371229265551385, 2.3584555754997063, 2.3528627137494063, 2.3523741817178, 2.354373362420021, 2.355894135669596, 2.3553759972216493, 2.357638544660187, 2.358082812502635, 2.35847543295362, 2.3594138235991844]}, "alignment": "inconsistent"}

80_AYI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637177400.0, 1637181000.0, 1637184540.0, 1637188200.0, 1637191800.0, 1637195340.0, 1637199000.0, 1637265480.0, 1637269200.0, 1637272800.0, 1637276460.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364540.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622060.0, 1637625720.0, 1637629200.0, 1637695800.0, 1637699460.0, 1637703000.0, 1637706600.0, 1637710440.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791140.0, 1637794740.0, 1637798400.0, 1637801940.0, 1637955420.0, 1637958540.0, 1637962140.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226980.0, 1638230280.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311460.0, 1638315000.0, 1638318660.0, 1638322200.0, 1638388800.0, 1638392460.0, 1638395940.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480540.0, 1638484200.0, 1638487920.0, 1638491400.0, 1638495000.0, 1638561660.0, 1638565140.0, 1638568800.0, 1638572400.0, 1638575940.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829740.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907140.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080060.0, 1639083600.0, 1639087260.0, 1639090800.0, 1639094280.0, 1639097940.0, 1639164600.0, 1639168200.0, 1639171860.0, 1639175460.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429140.0, 1639432740.0, 1639436520.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517340.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531740.0, 1639598400.0, 1639601940.0, 1639605420.0, 1639609140.0, 1639612800.0, 1639616340.0, 1639683000.0, 1639686660.0, 1639690260.0, 1639693920.0, 1639697340.0, 1639700940.0, 1639704600.0], "input_window": [[219.27, 219.75, 219.1, 218.67, 218.93, 218.23, 218.67, 219.255, 217.84, 217.695, 217.52, 217.47, 217.57, 216.7, 216.75, 216.93, 217.5, 217.44, 216.37, 216.14, 217.37, 217.865, 215.59, 216.49, 217.245, 217.65, 213.97, 215.67, 216.83, 217.39, 216.49, 216.85, 215.19, 212.93, 212.66, 212.55, 213.25, 213.34, 214.355, 210.08, 210.22, 209.2, 211.31, 211.89, 209.53, 210.03, 210.85, 209.225, 208.575, 207.12, 206.16, 203.67, 200.845, 201.38, 201.83, 201.3, 204.54, 203.92, 203.24, 201.84, 200.32, 199.63, 198.19, 200.08, 200.13, 199.64, 199.76, 200.24, 199.96, 199.63, 198.115, 195.575, 194.695, 194.4193, 194.24, 198.02, 197.05, 196.8, 198.36, 198.36, 200.015, 199.17, 200.881, 201.935, 200.6, 200.765, 200.67, 200.57, 201.31, 200.25, 200.54, 200.28, 200.51, 200.5, 201.75, 200.5, 199.2, 199.48, 199.83, 199.81, 199.88, 200.1, 199.98, 198.8, 199.17, 199.17, 200.16, 200.13, 198.33, 199.75, 199.99, 199.82, 199.11, 199.54, 198.4, 200.34, 199.5, 198.98, 198.82, 198.9, 199.795, 198.575, 199.625, 199.66, 200.055, 199.59, 199.36, 202.09, 201.63, 199.205, 198.06, 197.37, 196.845, 198.46], [219.27, 220.26, 219.1, 218.67, 219.02, 218.649, 218.67, 219.255, 218, 217.695, 217.52, 217.47, 217.57, 216.7, 216.75, 216.93, 217.5, 217.44, 216.37, 216.25, 217.8, 218, 216, 216.49, 217.565, 217.65, 214.49, 215.68, 217, 217.39, 216.49, 216.85, 215.37, 212.93, 212.66, 212.55, 213.25, 213.34, 214.53, 210.08, 210.37, 209.23, 211.31, 212.27, 209.53, 210.03, 210.85, 209.24, 208.575, 207.12, 206.16, 204.03, 200.845, 201.39, 201.83, 201.3, 204.875, 204.09, 203.29, 202.24, 200.59, 199.76, 198.19, 200.13, 200.13, 199.64, 199.86, 200.305, 200.18, 199.63, 198.115, 195.575, 194.695, 194.461, 194.45, 198.02, 197.06, 196.8, 198.36, 198.36, 200.015, 199.21, 200.881, 202.16, 200.6, 200.765, 200.675, 200.57, 202.95, 200.25, 200.55, 200.3, 200.53, 200.54, 201.8, 200.675, 199.2, 199.48, 199.84, 199.925, 199.89, 200.1, 199.99, 198.8, 199.17, 199.17, 200.44, 200.13, 198.33, 199.85, 199.99, 199.82, 199.11, 199.55, 198.4, 200.34, 199.53, 198.98, 198.975, 198.9, 199.94, 198.67, 199.625, 199.66, 200.055, 199.59, 199.39, 202.09, 201.63, 199.205, 198.06, 197.37, 196.98, 198.5], [218.98, 219.75, 219.1, 218.67, 218.84, 218.15, 218.63, 218.84, 217.84, 217.5, 217.52, 217.47, 217.14, 216.7, 216.6075, 216.93, 217.5, 217.31, 216.17, 216.14, 217.37, 217.865, 215.59, 216.49, 217.245, 217.65, 213.97, 215.67, 216.83, 217.21, 216.49, 216.85, 215.09, 212.93, 212.66, 212.55, 213.25, 213.11, 214.355, 208.71, 210.21, 209.18, 211.3, 211.66, 209.03, 210.03, 210.69, 209.15, 208.575, 207.12, 206.16, 203.635, 200.845, 201.37, 201.755, 201.3, 204.54, 203.915, 203.22, 201.84, 200.28, 199.63, 198.19, 200, 200.12, 199.54, 199.76, 200.24, 199.95, 199.63, 198.115, 195.575, 194.695, 194.4193, 194.24, 198.02, 196.875, 196.8, 198.36, 198.36, 200.015, 199.17, 200.881, 201.935, 200.53, 200.765, 200.67, 200.57, 201.31, 200.25, 200.44, 200.28, 200.48, 200.43, 201.69, 200.29, 199.2, 199.48, 199.83, 199.81, 199.88, 200.1, 199.98, 198.8, 199.17, 199.17, 200.14, 200.13, 198.33, 199.75, 199.93, 199.73, 199.11, 199.42, 198.4, 200.34, 199.5, 198.98, 198.73, 198.76, 199.795, 198.575, 199.625, 199.66, 199.98, 199.39, 199.36, 202.09, 201.63, 199.07, 198.06, 197.14, 196.77, 198.41], [218.98, 219.845, 219.1, 218.67, 219.02, 218.63, 218.63, 218.855, 218, 217.5, 217.52, 217.47, 217.14, 216.7, 216.6075, 216.93, 217.5, 217.31, 216.17, 216.25, 217.8, 217.87, 215.875, 216.49, 217.565, 217.65, 214.49, 215.67, 216.98, 217.21, 216.49, 216.85, 215.37, 212.93, 212.66, 212.55, 213.25, 213.11, 214.53, 208.77, 210.37, 209.18, 211.3, 212.25, 209.16, 210.03, 210.69, 209.155, 208.575, 207.12, 206.16, 204.03, 200.845, 201.37, 201.755, 201.3, 204.875, 203.915, 203.22, 202.24, 200.59, 199.76, 198.19, 200.095, 200.12, 199.625, 199.86, 200.305, 199.95, 199.63, 198.115, 195.575, 194.695, 194.461, 194.45, 198.02, 196.875, 196.8, 198.36, 198.36, 200.015, 199.21, 200.881, 202.16, 200.53, 200.765, 200.675, 200.57, 202.95, 200.25, 200.54, 200.3, 200.5, 200.51, 201.8, 200.6485, 199.2, 199.48, 199.84, 199.925, 199.89, 200.1, 199.98, 198.8, 199.17, 199.17, 200.405, 200.13, 198.33, 199.85, 199.93, 199.73, 199.11, 199.42, 198.4, 200.34, 199.53, 198.98, 198.73, 198.76, 199.94, 198.67, 199.625, 199.66, 199.98, 199.39, 199.39, 202.09, 201.63, 199.07, 198.06, 197.14, 196.89, 198.41], [4376, 4327, 205, 122, 706, 5931, 426, 1476, 446, 210, 153, 439, 704, 2134, 407, 314, 483, 1237, 1175, 904, 674, 1431, 637, 123, 1285, 339, 2641, 1315, 1358, 245, 604, 213, 2585, 466, 205, 115, 761, 551, 686, 5269, 705, 922, 441, 2064, 3953, 120, 543, 1134, 125, 4119, 224, 550, 162, 663, 538, 650, 732, 1321, 973, 1045, 1510, 1075, 3009, 1172, 417, 1159, 1052, 521, 2972, 257, 293, 207, 169, 587, 466, 3230, 2039, 504, 137, 117, 296, 810, 454, 2693, 382, 126, 268, 384, 2869, 228, 1628, 561, 2080, 8192, 717, 4156, 128, 411, 343, 464, 529, 2310, 516, 113, 226, 115, 1241, 222, 183, 872, 764, 225, 152, 4307, 2435, 292, 384, 5426, 1350, 1152, 496, 364, 659, 156, 337, 1161, 380, 3052, 489, 363, 175, 780, 2150, 1030]], "output_timestamps": [1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030340.0, 1640033940.0, 1640037540.0, 1640041140.0, 1640044740.0, 1640048400.0, 1640115000.0, 1640118660.0, 1640122260.0, 1640125740.0, 1640129340.0, 1640133000.0, 1640136540.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640213940.0, 1640217540.0, 1640221200.0, 1640287800.0, 1640291340.0, 1640295000.0, 1640298420.0, 1640302200.0, 1640305800.0, 1640309400.0], "output_window": [[196.88, 203.61, 204.86, 203.16, 204.35, 205, 205.245, 199.34, 195.8, 196.06, 194.48, 195.38, 195.9, 201.51, 206.17, 206.56, 207.89, 208.11, 208.17, 208.61, 208.105, 208.14, 207.76, 207.665, 206.41, 205.11, 207.74, 208.77, 209.373, 209.74, 209.98, 209.77, 209.6], [200.15, 203.61, 204.86, 203.16, 204.35, 205.06, 205.34, 199.34, 195.8, 196.06, 194.48, 195.38, 196.02, 201.51, 206.17, 206.73, 207.95, 208.29, 208.31, 208.62, 208.21, 208.14, 207.76, 207.665, 206.41, 205.13, 207.74, 208.77, 209.373, 209.74, 209.98, 209.77, 209.62], [196.88, 203.32, 204.72, 203.09, 204.35, 205, 205.105, 199.34, 195.8, 196.06, 194.48, 195.38, 195.86, 201.51, 206.17, 206.52, 207.89, 208.11, 208.17, 208.6, 208.105, 208.08, 207.76, 207.665, 206.37, 205.09, 207.74, 208.77, 209.373, 209.67, 209.98, 209.77, 209.6], [200.15, 203.32, 204.72, 203.12, 204.35, 205.04, 205.105, 199.34, 195.8, 196.06, 194.48, 195.38, 196.01, 201.51, 206.17, 206.68, 207.95, 208.29, 208.23, 208.605, 208.21, 208.08, 207.76, 207.665, 206.37, 205.12, 207.74, 208.77, 209.373, 209.67, 209.98, 209.77, 209.62], [22026, 556, 398, 558, 287, 1413, 1291, 110, 104, 315, 219, 301, 1235, 4491, 241, 1259, 1711, 1322, 1453, 731, 204, 679, 105, 205, 647, 1321, 1872, 275, 101, 300, 154, 170, 904]], "text": {"content": "Acuity Brands to Announce Fiscal 2022 First Quarter Results on January 7, 2022\nBy Acuity Brands, Inc.\nPublished on: 2021-12-16T21:15:00Z\n\nAtlanta, GA, Dec.  16, 2021  (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) (\u201cCompany\u201d) today announced that the Company is planning to release its fiscal 2021 first-quarter earnings results on Friday, January 7th, at\u00a06:00 a.m. (EDT)\u00a0to be followed by a conference call at\u00a08:00 a.m. (EDT).\u00a0\u00a0Neil Ashe, Chairman, President and Chief Executive Officer of Acuity Brands, will lead the call.\n\nArticle Content:\n\nDecember 16, 2021 16:15 ET\n\n\r\n            | Source:\r\n            \nAcuity Brands, Inc.\n\n\n\n\n\nAcuity Brands, Inc.\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nAtlanta, GA, Dec.  16, 2021  (GLOBE NEWSWIRE) -- Acuity Brands, Inc. (NYSE: AYI) (\u201cCompany\u201d) today announced that the Company is planning to release its fiscal 2021 first-quarter earnings results on Friday, January 7th, at\u00a06:00 a.m. (EDT)\u00a0to be followed by a conference call at\u00a08:00 a.m. (EDT).\u00a0\u00a0Neil Ashe, Chairman, President and Chief Executive Officer of Acuity Brands, will lead the call.\nThe conference call and earnings release can be accessed via the Investor Relations section of the Company's website at\u00a0investors.acuitybrands.com. The online replay will remain available for a limited time following the call. A replay of the call will also be posted to the Investor Relations site within two hours of the completion of the conference call and will be archived on the site.\nTo learn more about\u00a0Acuity Brands, please visit the Company's\u00a0website. Acuity Brands uses its website as a channel of distribution for material Company information. Financial and other material information regarding Acuity Brands is routinely posted on the Company's website and is readily accessible.\nAbout Acuity Brands\nAcuity Brands, Inc.\u00a0(NYSE: AYI) is a market-leading industrial technology company. We use technology to solve problems in spaces and light. Through our two business segments, Acuity Brands Lighting and Lighting Controls (\u201cABL\u201d) and the Intelligent Spaces Group (\u201cISG\u201d), we design, manufacture, and bring to market products and services that make the world more brilliant, productive, and connected. We achieve growth through the development of innovative new products and services, including lighting, lighting controls, building management systems, and location-aware applications.\nAcuity Brands achieves customer-focused efficiencies that allow the Company to increase market share and deliver superior returns. The Company looks to aggressively deploy capital to grow the business and to enter attractive new verticals.\nAcuity Brands is based in\u00a0Atlanta,\u00a0Georgia, with operations across\u00a0North America,\u00a0Europe, and\u00a0Asia. The Company is powered by approximately 13,000 dedicated and talented associates. Visit us at\u00a0www.acuitybrands.com.\n#\u00a0 #\u00a0 #\u00a0 #\u00a0 #\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639689300000, "published_utc": "2021-12-16T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/16/2354095/28689/en/Acuity-Brands-to-Announce-Fiscal-2022-First-Quarter-Results-on-January-7-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -6.139581342533837, "input_bin_label": "<-4%", "output_percentage_change": 2.3238328829135635, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.274362955521046, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [218.98, 219.4125, 219.3083333333333, 219.14875, 219.123, 219.04083333333332, 218.98214285714286, 218.96625, 218.85888888888888, 218.723, 218.577, 218.3395, 218.1435, 217.94650000000001, 217.70524999999998, 217.53525, 217.42225, 217.26774999999998, 217.08474999999999, 216.95974999999999, 216.98775, 217.02775000000003, 216.90124999999998, 216.88025, 216.97599999999997, 217.048, 216.747, 216.583, 216.664, 216.76, 216.629, 216.527, 216.4765, 216.1205, 215.63000000000002, 215.12000000000003, 214.996, 214.74, 214.49499999999998, 213.651, 213.039, 212.27200000000002, 211.865, 211.79700000000003, 211.44700000000003, 211.19500000000002, 210.93900000000002, 210.5435, 209.948, 209.783, 209.362, 208.84700000000004, 207.80149999999998, 206.71349999999998, 205.973, 205.1, 204.5185, 203.9945, 203.459, 202.971, 202.41400000000002, 201.98700000000002, 201.7215, 201.594, 201.4305, 201.263, 200.7615, 200.40050000000002, 200.07350000000002, 199.8125, 199.565, 199.1465, 198.797, 198.2336, 197.6666, 197.5061, 197.2076, 196.8571, 196.6981, 196.5711, 196.7611, 197.12460000000002, 197.7432, 198.5131, 199.1211, 199.3956, 199.7756, 200.1526, 200.6116, 200.8006, 200.85309999999998, 200.9621, 200.924, 200.759, 200.88600000000002, 200.87435, 200.72684999999998, 200.61785, 200.30685, 200.27435, 200.20935, 200.18935000000002, 200.13735000000003, 199.96635, 199.70334999999997, 199.5555, 199.676, 199.741, 199.59, 199.58249999999998, 199.5865, 199.5495, 199.4625, 199.5245, 199.44750000000002, 199.5645, 199.477, 199.362, 199.402, 199.293, 199.294, 199.188, 199.2395, 199.2635, 199.42149999999998, 199.32649999999998, 199.3125, 199.62349999999998, 199.9135, 199.9445, 199.7565, 199.6035, 199.32999999999998, 199.20499999999998], "in_sma_50": [218.98, 219.4125, 219.3083333333333, 219.14875, 219.123, 219.04083333333332, 218.98214285714286, 218.96625, 218.85888888888888, 218.723, 218.61363636363637, 218.51833333333332, 218.4123076923077, 218.29, 218.17783333333333, 218.09984375, 218.0645588235294, 218.02263888888888, 217.92513157894737, 217.84137500000003, 217.83940476190475, 217.84079545454543, 217.7553260869565, 217.70260416666667, 217.69709999999998, 217.69528846153847, 217.57657407407407, 217.50848214285716, 217.49025862068964, 217.48091666666667, 217.44895161290322, 217.430234375, 217.36780303030304, 217.23727941176472, 217.1065, 216.97993055555557, 216.87912162162164, 216.77993421052633, 216.72224358974358, 216.5234375, 216.37335365853662, 216.20208333333332, 216.08808139534884, 216.0008522727273, 215.84883333333335, 215.72233695652176, 215.6152659574468, 215.48067708333335, 215.33974489795918, 215.17535, 214.91895, 214.60264999999998, 214.23755, 213.89155000000002, 213.54625, 213.19965, 212.92455, 212.62575, 212.33015, 212.02495000000002, 211.68634999999998, 211.33215, 210.95315, 210.62105, 210.2913, 209.9452, 209.59240000000003, 209.25230000000002, 208.92790000000002, 208.59550000000002, 208.2018, 207.7559, 207.3323, 206.89172000000002, 206.42942, 206.03682, 205.68452000000002, 205.30712000000003, 204.93471999999997, 204.55772000000002, 204.22822, 203.87542000000002, 203.58563999999998, 203.37024000000002, 203.12763999999999, 202.89194, 202.64043999999998, 202.38963999999999, 202.15804, 201.98764, 201.79103999999998, 201.61344, 201.39744, 201.16263999999998, 201.01543999999998, 200.82781, 200.59801, 200.40451000000002, 200.22981000000004, 200.08591, 199.96051, 199.88190999999998, 199.86461, 199.81321, 199.76151000000002, 199.71891, 199.62950999999998, 199.55381, 199.45601000000002, 199.40821, 199.39501, 199.39441000000002, 199.41280999999998, 199.39931, 199.36490999999998, 199.37920999999997, 199.37260999999998, 199.34610999999998, 199.32171000000002, 199.30430999999996, 199.34080999999998, 199.40271, 199.50131000000002, 199.60529, 199.71589, 199.74329, 199.79359, 199.89938999999998, 199.96479, 199.97898999999998, 199.93989000000002, 199.89848999999998, 199.81867, 199.74366999999998], "in_sma_200": [218.98, 219.4125, 219.3083333333333, 219.14875, 219.123, 219.04083333333332, 218.98214285714286, 218.96625, 218.85888888888888, 218.723, 218.61363636363637, 218.51833333333332, 218.4123076923077, 218.29, 218.17783333333333, 218.09984375, 218.0645588235294, 218.02263888888888, 217.92513157894737, 217.84137500000003, 217.83940476190475, 217.84079545454543, 217.7553260869565, 217.70260416666667, 217.69709999999998, 217.69528846153847, 217.57657407407407, 217.50848214285716, 217.49025862068964, 217.48091666666667, 217.44895161290322, 217.430234375, 217.36780303030304, 217.23727941176472, 217.1065, 216.97993055555557, 216.87912162162164, 216.77993421052633, 216.72224358974358, 216.5234375, 216.37335365853662, 216.20208333333332, 216.08808139534884, 216.0008522727273, 215.84883333333335, 215.72233695652176, 215.6152659574468, 215.48067708333335, 215.33974489795918, 215.17535, 214.99857843137255, 214.78764423076925, 214.5245754716981, 214.28097222222223, 214.05322727272727, 213.8254910714286, 213.6684649122807, 213.50030172413793, 213.3260593220339, 213.1412916666667, 212.93553278688523, 212.72302419354838, 212.49234126984126, 212.2986328125, 212.11126923076924, 211.92208333333335, 211.74205223880597, 211.57386029411762, 211.40539855072464, 211.2371785714286, 211.05235915492958, 210.83739583333332, 210.61626712328766, 210.3979527027027, 210.1853133333333, 210.02524342105264, 209.85446103896103, 209.68709615384617, 209.5437151898734, 209.40391875, 209.2880061728395, 209.16510365853657, 209.0652951807229, 208.98308928571427, 208.88364117647058, 208.78923837209305, 208.69597126436784, 208.6036306818182, 208.54010674157306, 208.44799444444445, 208.3610934065934, 208.273472826087, 208.1898870967742, 208.10818617021278, 208.04178421052632, 207.96477083333332, 207.874412371134, 207.7887551020408, 207.70846464646465, 207.63063, 207.55399009900992, 207.4809117647059, 207.40808737864077, 207.3253173076923, 207.24764761904763, 207.1714433962264, 207.10820560747663, 207.04359259259257, 206.9636513761468, 206.8989818181818, 206.8361981981982, 206.77275, 206.70493805309735, 206.6410350877193, 206.56937391304348, 206.51567241379308, 206.45596581196583, 206.39261016949155, 206.32821848739496, 206.26515, 206.21287603305785, 206.15104918032787, 206.0979918699187, 206.04607258064516, 205.997544, 205.94510317460316, 205.89348818897636, 205.8637734375, 205.83095348837207, 205.77894615384614, 205.72002290076335, 205.65502272727272, 205.5891203007519, 205.5355447761194], "in_ema_10": [218.98, 219.13727272727272, 219.1304958677686, 219.0467693463561, 219.04190219247317, 218.96701088475078, 218.90573617843245, 218.89651141871744, 218.733509342587, 218.50923491666208, 218.32937402272353, 218.17312420041014, 217.98528343669918, 217.7515955391175, 217.54357816836884, 217.43201850139266, 217.44437877386673, 217.41994626952732, 217.19268331143144, 217.02128634571662, 217.1628706464954, 217.2914396198599, 217.0339051435217, 216.93501329924504, 217.04955633574593, 217.15872791106483, 216.67350465450758, 216.49104926277892, 216.57994939681907, 216.69450405194289, 216.65732149704417, 216.69235395212704, 216.4519259608312, 215.81157578613463, 215.2385620068374, 214.7497325510488, 214.47705390540355, 214.22849864987563, 214.28331707717095, 213.2808957904126, 212.75164201033755, 212.10225255391254, 211.95638845320116, 212.00977237080093, 211.4916319397462, 211.22588067797417, 211.1284478274334, 210.76963913153642, 210.37061383489345, 209.7795931376401, 209.12148529443277, 208.195760695445, 206.85925875081864, 205.86121170521525, 205.11462775881247, 204.421059075392, 204.5035937889571, 204.39657673641943, 204.18265369343408, 203.82944393099152, 203.24045412535668, 202.60764428438273, 201.80443623267675, 201.49362964491732, 201.24387880038688, 200.9495372003165, 200.7514395275317, 200.6702687043441, 200.5393107580997, 200.3739815293543, 199.96325761492625, 199.16539259403055, 198.35259394057044, 197.64503140592126, 197.06411660484466, 197.23791358578197, 197.17192929745795, 197.1043057888292, 197.3326138272239, 197.51941131318318, 197.97315471078625, 198.19803567246146, 198.68584736837755, 199.31751148321797, 199.5379639408147, 199.76106140612112, 199.92723205955363, 200.0440989578166, 200.57244460184995, 200.51381831060448, 200.5185786177673, 200.4788370509005, 200.48268485982766, 200.48765124894987, 200.72626011277714, 200.71212191045402, 200.43719065400782, 200.26315598964277, 200.18621853698045, 200.13872425752945, 200.09350166525135, 200.09468318066018, 200.07383169326744, 199.84222593085516, 199.72000303433603, 199.62000248263857, 199.762729303977, 199.82950579416303, 199.55686837704246, 199.610165035762, 199.66831684744162, 199.67953196608858, 199.575980699527, 199.54762057234026, 199.33896228646023, 199.52096914346745, 199.52261111738244, 199.42395455058562, 199.29778099593366, 199.2000026330366, 199.3345476088481, 199.2137207708757, 199.28849881253467, 199.3560444829829, 199.46949094062234, 199.45503804232735, 199.44321294372236, 199.92444695395466, 200.23454750778106, 200.0228115972754, 199.66593676140712, 199.20667553206036, 198.78546179895847, 198.71719601732963], "in_ema_50": [218.98, 219.01392156862744, 219.01729719338715, 219.00367769560725, 219.00431778597562, 218.98963865711383, 218.97553518036426, 218.97080831054606, 218.93273739640702, 218.87655161615578, 218.82335351356144, 218.7702808267551, 218.70634824531373, 218.6276679219681, 218.5484456505184, 218.48497719363533, 218.4463506370222, 218.4017878669429, 218.3142667741216, 218.23331513592075, 218.21632238549248, 218.20274111547315, 218.11145715016048, 218.04787059525225, 218.02893449347766, 218.01407431726287, 217.87587532442902, 217.78937040974554, 217.7576303936771, 217.7361546919643, 217.68728588051474, 217.6544511401024, 217.5648648208827, 217.3831054161422, 217.19788559590134, 217.01561557253268, 216.86794437360984, 216.7205740060173, 216.63466914303623, 216.3262507452701, 216.09267228467127, 215.82158709703708, 215.6442699559768, 215.5111613302522, 215.26209618004623, 215.05691593769149, 214.8856643322918, 214.66093239769214, 214.42226838209638, 214.13590491613184, 213.8231243311855, 213.43908023976647, 212.94519474016778, 212.49126553467102, 212.07023551370352, 211.64787333669557, 211.38227046074672, 211.0894363250312, 210.78083097895154, 210.4458964307574, 210.05939068837475, 209.65549301432085, 209.20586583728868, 208.84857698092443, 208.5062798444176, 208.1579943603228, 207.83258281678073, 207.53738349063246, 207.23983904001943, 206.94141397962653, 206.59528009807258, 206.16311225108933, 205.71338235888973, 205.2721124624627, 204.84771589530732, 204.57996233078546, 204.27780694526447, 203.98455961407763, 203.7639886488197, 203.55206752533658, 203.41335899493123, 203.24852138728687, 203.15567741131485, 203.11663123832213, 203.01519471917226, 202.92695178900865, 202.83863995414558, 202.749673681434, 202.75752961549543, 202.6591951207701, 202.57608942975952, 202.48683102074935, 202.4089160787592, 202.33444878155296, 202.3134900058058, 202.2481962800879, 202.12865917106487, 202.02479018396429, 201.93911213753432, 201.8601273478271, 201.78286745183388, 201.7168726498012, 201.64875999686782, 201.53704391855928, 201.44421866685107, 201.35503362109222, 201.31777740065723, 201.27119789474912, 201.1558568008374, 201.10464673021633, 201.0585821525608, 201.0064808916761, 200.93210909200252, 200.8728106962377, 200.7758377277578, 200.75874605215944, 200.7105599324669, 200.64269483707605, 200.56768719640638, 200.49679750242964, 200.47496230625595, 200.40417947071649, 200.37362341304134, 200.3456381811574, 200.33129942895516, 200.2943857258589, 200.25891961896247, 200.33072669272866, 200.38167858713146, 200.33024021116555, 200.24121118327673, 200.11959505844234, 199.99294427183676, 199.93086802588238], "in_ema_200": [218.98, 218.9886069651741, 218.98971535358035, 218.98653410628106, 218.98686710024842, 218.98331618382807, 218.9798005999094, 218.97855880289538, 218.96882189938398, 218.95420675610654, 218.93993604211545, 218.92530981284068, 218.907545536096, 218.88557990887116, 218.86291244709136, 218.84367948741883, 218.8303095422704, 218.8151820841384, 218.78886186439573, 218.7635995572873, 218.75401150199093, 218.74521536764277, 218.71665601075082, 218.69450022954933, 218.68326142129513, 218.67298021312305, 218.63135851946015, 218.60189226553518, 218.58575403403734, 218.5720649391713, 218.55134787509994, 218.53441904052184, 218.50293228389975, 218.4474802213734, 218.38989335349908, 218.33178496192198, 218.28121993742528, 218.2297650126748, 218.19295143045912, 218.09919071970828, 218.02228334936294, 217.93430043046382, 217.86828749085723, 217.81238413273925, 217.72629075828414, 217.64971075073905, 217.5804598974979, 217.49662447563225, 217.40785209279014, 217.3054854052997, 217.19458505300818, 217.06359415695835, 216.90221511062046, 216.74766570653472, 216.59848495323587, 216.44626122235792, 216.33112429477228, 216.20758076945117, 216.07835111005366, 215.94065607413273, 215.78791322762396, 215.62843150396603, 215.4549147725833, 215.30207979972178, 215.1510143290778, 214.9965266243109, 214.84591441909387, 214.701228703481, 214.5544503084215, 214.40594831530288, 214.2438493270909, 214.05808963229399, 213.8654220737637, 213.67234324715912, 213.48107615017247, 213.32723459643944, 213.1635307696092, 213.00070956792155, 212.85503086575318, 212.7108017029099, 212.58447531780632, 212.45139596141027, 212.3362676433863, 212.23501124892476, 212.11854347530362, 212.0055728934598, 211.89283087461942, 211.78016589079235, 211.6923035436203, 211.57844977701714, 211.46861445585282, 211.3574839637548, 211.24944929744876, 211.14258910543438, 211.04962801980818, 210.94613420866582, 210.8292572513657, 210.7163293185163, 210.6081071362425, 210.50180756274756, 210.3962174377451, 210.29376751299142, 210.19114296062335, 210.0777982545475, 209.9692629485321, 209.8618075958104, 209.7677100077924, 209.6718123957746, 209.55895854109028, 209.4623519884426, 209.3675027149258, 209.27160716552356, 209.17049664646362, 209.07347677933464, 208.96727303028652, 208.88142951754736, 208.78838046762155, 208.69078464207308, 208.59167235707733, 208.4938447714348, 208.40873188813694, 208.31182908327986, 208.22539297299846, 208.14016518222238, 208.05896950876743, 207.9727111056951, 207.8873109951907, 207.8296263086714, 207.76793848470456, 207.68139183311547, 207.58565659099492, 207.4817197094925, 207.3763294636269, 207.2871122550336], "in_macd": [0.0, 0.06900284900288511, 0.0628483535036537, 0.023008240465742347, 0.019452502439293085, -0.014666124247384005, -0.04123010670278404, -0.04362376695470971, -0.11320713305573804, -0.20631994543629162, -0.275324913022871, -0.3302396322087304, -0.395825356559925, -0.47779906815631534, -0.5439573998269225, -0.563865410112129, -0.5275669519582493, -0.5082725251772047, -0.5783037004891867, -0.62019930849155, -0.5223089807612951, -0.43407799486709564, -0.5191496954358286, -0.5308252477852875, -0.44816848398176035, -0.3715209512698152, -0.5593153806120768, -0.6059427496909393, -0.5310674092291663, -0.4480047646026719, -0.4352576240593464, -0.39159239857318084, -0.4709818384506832, -0.7224581023039889, -0.9327889859235086, -1.0957229946177165, -1.155050517160305, -1.1995373166776062, -1.1074453525765762, -1.4821602484794596, -1.6312142524093076, -1.82433389363743, -1.7857315168943728, -1.6593537970313434, -1.787925625662524, -1.7988816096252833, -1.7343157097712947, -1.7864157516547152, -1.853144664792353, -2.000375070643315, -2.169511427698694, -2.4472164205176057, -2.8909771251989014, -3.163826940830063, -3.310830905317971, -3.424570981138231, -3.189471941041404, -3.0455114744009677, -2.9534568469829594, -2.925853285934835, -3.002507438550282, -3.0945583280518463, -3.2566545140938103, -3.194574266530168, -3.1075361891907676, -3.0434176250167297, -2.9397530220311694, -2.7895342815492654, -2.6683710600144366, -2.568560888612353, -2.581945388070949, -2.765629022825493, -2.948222992814607, -3.0763496303523823, -3.1425531255133023, -2.873823064736058, -2.7218684807683076, -2.5777802057990584, -2.311069674631682, -2.075771455915003, -1.7357426924656352, -1.5137743713304417, -1.1893174317364696, -0.8195313117498699, -0.6505019435352892, -0.4919119605348783, -0.36923420222362324, -0.27728742061538014, -0.012231823393932473, -0.01981240308202814, -0.0023919181871292494, -0.007861430953965964, 0.003897343156950228, 0.013863364546892853, 0.12441949680916764, 0.11776211329032549, -0.004345661412941126, -0.07762844032390603, -0.10544111963790215, -0.11924944537238957, -0.1315009889493126, -0.12284905313120476, -0.12424313130071596, -0.21805053577767808, -0.2595457895897937, -0.28909852930482316, -0.21043929655388638, -0.16835084586236349, -0.2770467794132685, -0.23779662160373505, -0.19795337407086322, -0.18043569154147576, -0.21411345375869928, -0.21332978080909015, -0.29165220478529363, -0.1949344206664989, -0.18155228871398776, -0.2128733843213979, -0.2549298166711367, -0.28258166746741153, -0.20689486490078934, -0.24654885303343121, -0.19862478273245188, -0.1560218811264349, -0.09533844674990632, -0.09377349449766825, -0.09147874849378468, 0.12674623767443904, 0.2595806714224693, 0.1564785249695433, -0.006652541624305286, -0.20777628278329985, -0.3829270625200252, -0.3945360544787775], "in_signal": [0.0, 0.013800569800577023, 0.02361012654119236, 0.023489749326102358, 0.022682299948740502, 0.015212615109515602, 0.0039240707470556725, -0.005585496793297404, -0.027109824045785533, -0.06295184832388676, -0.1054264612636836, -0.15038909545269297, -0.1994763476741394, -0.25514089177057464, -0.3129041933818442, -0.3630964367279012, -0.39599053977397086, -0.41844693685461765, -0.45041828958153146, -0.48437449336353516, -0.4919613908430872, -0.48038471164788893, -0.4881377084054769, -0.49667521628143907, -0.48697386982150337, -0.4638832861111658, -0.482969705011348, -0.5075643139472663, -0.5122649330036463, -0.49941289932345145, -0.48658184427063045, -0.46758395513114054, -0.4682635317950491, -0.5191024458968371, -0.6018397539021714, -0.7006164020452804, -0.7915032250682853, -0.8731100433901495, -0.9199771052274348, -1.0324137338778399, -1.1521738375841335, -1.286605848794793, -1.386430982414709, -1.4410155453380358, -1.5103975614029335, -1.5680943710474036, -1.601338638792182, -1.6383540613646888, -1.6813121820502217, -1.7451247597688406, -1.8300020933548113, -1.9534449587873703, -2.1409513920696766, -2.345526501821754, -2.5385873825209977, -2.715784102244444, -2.8105216700038365, -2.857519630883263, -2.8767070741032024, -2.8865363164695292, -2.90973054088568, -2.946696098318913, -3.008687781473893, -3.045865078485148, -3.058199300626272, -3.0552429655043634, -3.0321449768097244, -2.983622837757633, -2.9205724822089936, -2.8501701634896657, -2.7965252084059227, -2.790345971289837, -2.821921375594791, -2.872807026546309, -2.926756246339708, -2.916169610018978, -2.877309384168844, -2.817403548494887, -2.7161367737222464, -2.5880637101607977, -2.4175995066217655, -2.236834479563501, -2.0273310699980946, -1.78577111834845, -1.5587172833858178, -1.34535621881563, -1.1501318154972286, -0.975562936520859, -0.7828967138954737, -0.6302798517327846, -0.5047022650236535, -0.405334098209716, -0.32348780993638276, -0.25601757503972766, -0.17993016066994863, -0.12039170587789383, -0.09718249698490329, -0.09327168565270384, -0.09570557244974351, -0.10041434703427274, -0.10663167541728072, -0.10987515096006553, -0.11274874702819562, -0.13380910477809213, -0.15895644174043244, -0.1849848592533106, -0.19007574671342575, -0.18573076654321333, -0.20399396911722437, -0.21075449961452652, -0.20819427450579386, -0.20264255791293026, -0.20493673708208407, -0.2066153458274853, -0.22362271761904698, -0.21788505822853738, -0.21061850432562748, -0.21106948032478157, -0.2198415475940526, -0.23238957156872442, -0.2272906302351374, -0.23114227479479615, -0.22463877638232732, -0.21091539733114886, -0.18780000721490037, -0.16899470467145397, -0.15349151343592013, -0.09744396321384831, -0.026039036286584778, 0.010464475964640833, 0.00704107244685161, -0.03592239859917869, -0.10532333138334798, -0.1631658760024339], "in_upper_bb": [null, 220.63579473145273, 220.2455810771734, 220.145289847004, 219.99367789681375, 219.91747274989336, 219.84054946520337, 219.76604908191283, 219.84614237429398, 219.9898877000131, 220.01747460865673, 220.01083783817398, 220.0329537331641, 220.09614762153296, 220.12309393528972, 220.0800057541047, 220.00379533187336, 219.93730555640894, 219.97082656658753, 219.968773630772, 219.84115815810705, 219.50117212890464, 219.38256703521967, 219.24569469386518, 219.01290824454915, 218.85897129482277, 218.9691661803742, 218.71595434979005, 218.59272631739694, 218.5608039064322, 218.4873786793476, 218.42759147304054, 218.44373777391218, 218.93028526204228, 219.276711839648, 219.4786313651503, 219.42144751629093, 219.3474535651184, 219.2907047979908, 219.98581368713047, 219.91097651425667, 219.85572088223955, 219.748759713905, 219.48769572133523, 219.18966951100413, 218.66723444770324, 218.54541840064084, 218.3152704656087, 217.78610250625582, 217.20636905587293, 216.74260381866293, 216.31188980086088, 216.60562832359426, 216.83936530766735, 216.81366778557347, 216.67934961744697, 216.0249874953313, 215.32525392899294, 214.18071880465084, 214.0421936494914, 213.72650240798535, 213.54917611842268, 213.00968455304218, 211.85154180571942, 211.221387641745, 210.28596049657241, 208.9401888025168, 207.7724378094232, 206.54093971160367, 205.5310307346191, 204.72128650599205, 204.73801545862332, 205.18301222757276, 205.44182500565486, 205.51248510060245, 205.32604453021875, 204.4258007646862, 203.62492496577812, 202.890257749945, 202.31544813445922, 202.22383589619344, 202.15806937157842, 202.4761257976519, 202.86001920296437, 202.9177142203538, 203.06779915330432, 203.17482809945938, 203.21112322780178, 203.73170535802458, 203.79524387794552, 203.97422327172964, 204.01668992509195, 203.89927981448636, 203.60508724107498, 203.24520029283542, 203.24862739034197, 203.00524247643582, 202.64943729418655, 202.53352063123899, 202.38389547657175, 202.38591965425283, 202.33731535428316, 202.30542824526162, 202.12409572665885, 202.13225694303165, 202.10427727761655, 202.08076764193012, 202.05088576564694, 201.49171626339503, 201.4656160566758, 201.40799060592505, 201.36901832293717, 201.30529798315337, 201.22118946825927, 200.81985034930256, 200.75509083556437, 200.75971640143229, 200.7640662217347, 200.75373647979944, 200.71951061070095, 200.72591376466636, 200.65897182914705, 200.61532257708777, 200.63774900158108, 200.70009700910688, 200.7052280408202, 200.57071757473523, 201.15347107040012, 201.4799420720263, 201.45693524637397, 201.4831153117449, 201.6209626450692, 201.77560374287762, 201.75434038058202], "in_lower_bb": [null, 218.18920526854725, 218.37108558949322, 218.15221015299602, 218.25232210318623, 218.16419391677329, 218.12373624908236, 218.16645091808718, 217.8716354034838, 217.45611229998693, 217.20979811861602, 217.02582882849265, 216.7916616514513, 216.48385237846702, 216.23257273137693, 216.1196817458953, 216.12532231518546, 216.1079722213688, 215.8794365913072, 215.71397636922805, 215.72359184189295, 215.86607787109543, 215.66218296478036, 215.58105530613483, 215.66834175545083, 215.72427870517726, 215.20008381962583, 215.13479565021, 215.1560236826031, 215.15894609356783, 215.12937132065238, 215.12715852695942, 214.93401222608782, 214.0704647379577, 213.32928816035206, 212.6893686348497, 212.32155248370913, 211.97554643488158, 211.86829520200914, 210.42518631286958, 209.75702348574333, 208.94327911776043, 208.592740286095, 208.4298042786648, 207.88733048899593, 207.64776555229682, 207.38958159935922, 206.9682295343913, 206.65689749374422, 206.2276309441271, 205.65839618133708, 204.80711019913915, 203.06087167640572, 201.67113469233263, 200.6063322144265, 199.61565038255299, 199.4325125046687, 199.21274607100707, 199.22628119534915, 198.71180635050862, 198.04949759201466, 197.28482388157732, 196.51331544695785, 196.45595819428058, 196.182112358255, 196.07703950342759, 196.33981119748324, 196.6225621905768, 196.9915602883963, 197.2524692653809, 197.257713494008, 196.3954845413767, 195.33548777242726, 194.3857749943451, 193.5846148993975, 193.44305546978129, 193.54329923531384, 193.6326750342219, 193.88134225005498, 194.06815186554078, 194.10226410380656, 194.11303062842163, 194.06407420234814, 193.8866807970356, 193.86998577964619, 193.83390084669568, 193.80837190054064, 193.79857677219823, 193.57799464197544, 193.5764561220545, 193.63997672827034, 194.07001007490805, 194.76792018551362, 195.66701275892504, 196.76189970716456, 197.02132260965803, 197.49720752356419, 198.12101270581348, 198.38492936876102, 198.69105452342825, 198.67653034574718, 198.8141346457168, 198.75592175473838, 198.60125427334114, 198.45709305696838, 198.32557272238344, 198.32208235806988, 198.30796423435302, 198.40513373660494, 198.3912339433242, 198.38785939407498, 198.36983167706285, 198.29455201684658, 198.26966053174075, 198.33099965069744, 198.36490916443563, 198.39328359856768, 198.33893377826524, 198.23826352020058, 198.15598938929904, 198.15458623533362, 198.07852817085296, 198.08667742291223, 198.15025099841893, 198.1689029908931, 198.18577195917976, 198.21878242526475, 197.8320289295999, 197.8355579279737, 197.78056475362604, 197.56738468825503, 197.17053735493073, 196.79389625712238, 196.71415961941798], "out_sma_10": [200.15, 201.735, 202.73000000000002, 202.8275, 203.132, 203.45000000000002, 203.6864285714286, 203.143125, 202.32722222222222, 201.7005, 201.13349999999997, 200.3395, 199.4685, 199.3075, 199.4895, 199.65349999999998, 199.938, 200.833, 202.076, 203.33049999999997, 204.70350000000002, 205.9735, 207.1485, 207.76399999999998, 207.78399999999996, 207.62800000000001, 207.60700000000003, 207.65500000000003, 207.76930000000002, 207.87579999999997, 208.0528, 208.22179999999997, 208.4078], "out_sma_50": [200.15, 201.735, 202.73000000000002, 202.8275, 203.132, 203.45000000000002, 203.6864285714286, 203.143125, 202.32722222222222, 201.7005, 201.04409090909093, 200.57208333333332, 200.22115384615384, 200.31321428571428, 200.70366666666666, 201.0771875, 201.48147058823528, 201.85972222222222, 202.195, 202.5155, 202.78666666666663, 203.02727272727273, 203.23304347826087, 203.4177083333333, 203.5358, 203.5967307692308, 203.7501851851852, 203.92946428571426, 204.1171724137931, 204.30226666666667, 204.4854193548387, 204.6505625, 204.80115151515153], "out_sma_200": [200.15, 201.735, 202.73000000000002, 202.8275, 203.132, 203.45000000000002, 203.6864285714286, 203.143125, 202.32722222222222, 201.7005, 201.04409090909093, 200.57208333333332, 200.22115384615384, 200.31321428571428, 200.70366666666666, 201.0771875, 201.48147058823528, 201.85972222222222, 202.195, 202.5155, 202.78666666666663, 203.02727272727273, 203.23304347826087, 203.4177083333333, 203.5358, 203.5967307692308, 203.7501851851852, 203.92946428571426, 204.1171724137931, 204.30226666666667, 204.4854193548387, 204.6505625, 204.80115151515153], "out_ema_10": [200.15, 200.72636363636363, 201.45247933884295, 201.75566491359876, 202.22736220203535, 202.73875089257436, 203.16897800301535, 202.4728001842853, 201.2595637871425, 200.3141885531166, 199.2534269980045, 198.54916754382185, 198.0875007176724, 198.70977331445926, 200.06617816637572, 201.26869122703465, 202.48347464030107, 203.53920652388268, 204.3920780649949, 205.15806387135947, 205.71296134929412, 206.14333201305882, 206.43727164704814, 206.66049498394847, 206.60767771413964, 206.33719085702336, 206.5922470648373, 206.98820214395778, 207.42180175414725, 207.83056507157502, 208.22137142219773, 208.5029402545254, 208.70604202642988], "out_ema_50": [200.15, 200.2743137254902, 200.44865436370628, 200.55341301610997, 200.7022987801841, 200.87240471037296, 201.03838883937794, 200.97178535548076, 200.76897024350114, 200.584304743756, 200.34492024400086, 200.15021748933415, 199.98785601916418, 200.04754793998129, 200.2876440991977, 200.53832472275857, 200.82897865519942, 201.12156772754454, 201.40032977744477, 201.6828658646038, 201.93883190912914, 202.17966203033976, 202.3984988134637, 202.60502827175927, 202.75267422188637, 202.84551052691043, 203.03745129056102, 203.26225712230374, 203.50189409789965, 203.74378060386437, 203.98833822724225, 204.21507006146805, 204.42702809827324], "out_ema_200": [200.15, 200.1815422885572, 200.22670107175566, 200.2554901158178, 200.2962315077002, 200.34343318424052, 200.3908119585267, 200.38035611814337, 200.3347804353758, 200.2922453066656, 200.23441202003212, 200.18610941286764, 200.14455608537642, 200.15814259198962, 200.21796206868626, 200.282260953575, 200.3585568644847, 200.43747669667889, 200.51501424198557, 200.5955116127121, 200.67127766631697, 200.74499629650288, 200.8147973283785, 200.88295854899167, 200.9375559763649, 200.97917233480905, 201.04644425187564, 201.123295552852, 201.2053821642664, 201.28960721735828, 201.37607878733482, 201.45960039144097, 201.54079839749627], "out_macd": [0.0, 0.25287749287750216, 0.5598000016233584, 0.6662515397960647, 0.8401807900476399, 1.021918170842497, 1.1578444017120546, 0.7912584640547209, 0.21263690647074895, -0.2223815435619656, -0.6867135879629132, -0.9708858325738277, -1.1322072682937687, -0.8069496208573241, -0.17118423188736642, 0.3695571324838056, 0.8903139606095465, 1.3152908036071267, 1.6284744748604112, 1.8852027133083027, 2.033349307951994, 2.115876135003873, 2.130894291411977, 2.110798610063199, 1.9676946020541664, 1.7334371074367994, 1.7391506132786105, 1.8059728687013603, 1.8858481643322875, 1.9506296846775228, 2.003884383698079, 2.0060197247119333, 1.9728662770765197], "out_signal": [0.0, 0.050575498575500435, 0.15242039918507203, 0.2551866273072706, 0.37218545985534446, 0.502132002052775, 0.633274481984631, 0.664871278398649, 0.574424404013069, 0.41506321449806216, 0.19470785400586713, -0.038410883310071836, -0.2571701603068112, -0.3671260524169138, -0.32793768831100434, -0.18843872415204233, 0.027311812800275448, 0.2849076109616457, 0.5536209837413988, 0.8199373296547796, 1.0626197253142224, 1.2732710072521527, 1.4447956640841175, 1.5779962532799339, 1.6559359230347805, 1.6714361599151843, 1.6849790505878697, 1.7091778142105678, 1.7445118842349119, 1.7857354443234341, 1.8293652321983631, 1.8646961307010774, 1.8863301599761662], "out_upper_bb": [null, 206.2180569927227, 207.41286237252388, 206.67087958919834, 206.72825916752393, 207.02399496362264, 207.18066532302262, 207.60531836681602, 208.76052446739752, 208.94618906316023, 209.18094634369442, 208.9913139809026, 208.669844231697, 208.45963549821175, 209.1162206076244, 209.7364099198635, 210.50421945201418, 211.18294715797347, 211.71533321078857, 212.21519120506852, 212.87083487547937, 213.37340657684598, 213.71209457110854, 214.11901299051075, 214.291048502433, 214.29732655850916, 214.56952809987416, 215.0496206621709, 215.1866496159288, 215.17438080189555, 214.5674887760838, 213.56622616399997, 211.6961632062315], "out_lower_bb": [null, 197.25194300727733, 198.04713762747616, 198.98412041080164, 199.53574083247608, 199.8760050363774, 200.19219181983456, 198.68093163318397, 195.89391997704692, 194.45481093683978, 192.90723547448744, 192.15285268576406, 191.77246346061068, 192.1667930732168, 192.29111272570893, 192.41796508013653, 192.45872172445638, 192.53649728647096, 192.67466678921141, 192.81580879493148, 192.96616512452061, 192.939593423154, 192.90490542889148, 192.95248700948926, 192.982451497567, 192.98417344149084, 192.97547190012585, 193.4383793378291, 194.65865038407117, 196.03191919810445, 198.18881122391622, 200.62907383600006, 203.86013679376853], "overall_sma_10": [218.98, 219.4125, 219.3083333333333, 219.14875, 219.123, 219.04083333333332, 218.98214285714286, 218.96625, 218.85888888888888, 218.723, 218.577, 218.3395, 218.1435, 217.94650000000001, 217.70524999999998, 217.53525, 217.42225, 217.26774999999998, 217.08474999999999, 216.95974999999999, 216.98775, 217.02775000000003, 216.90124999999998, 216.88025, 216.97599999999997, 217.048, 216.747, 216.583, 216.664, 216.76, 216.629, 216.527, 216.4765, 216.1205, 215.63000000000002, 215.12000000000003, 214.996, 214.74, 214.49499999999998, 213.651, 213.039, 212.27200000000002, 211.865, 211.79700000000003, 211.44700000000003, 211.19500000000002, 210.93900000000002, 210.5435, 209.948, 209.783, 209.362, 208.84700000000004, 207.80149999999998, 206.71349999999998, 205.973, 205.1, 204.5185, 203.9945, 203.459, 202.971, 202.41400000000002, 201.98700000000002, 201.7215, 201.594, 201.4305, 201.263, 200.7615, 200.40050000000002, 200.07350000000002, 199.8125, 199.565, 199.1465, 198.797, 198.2336, 197.6666, 197.5061, 197.2076, 196.8571, 196.6981, 196.5711, 196.7611, 197.12460000000002, 197.7432, 198.5131, 199.1211, 199.3956, 199.7756, 200.1526, 200.6116, 200.8006, 200.85309999999998, 200.9621, 200.924, 200.759, 200.88600000000002, 200.87435, 200.72684999999998, 200.61785, 200.30685, 200.27435, 200.20935, 200.18935000000002, 200.13735000000003, 199.96635, 199.70334999999997, 199.5555, 199.676, 199.741, 199.59, 199.58249999999998, 199.5865, 199.5495, 199.4625, 199.5245, 199.44750000000002, 199.5645, 199.477, 199.362, 199.402, 199.293, 199.294, 199.188, 199.2395, 199.2635, 199.42149999999998, 199.32649999999998, 199.3125, 199.62349999999998, 199.9135, 199.9445, 199.7565, 199.6035, 199.32999999999998, 199.20499999999998, 199.22199999999998, 199.615, 200.148, 200.251, 200.523, 201.12, 201.8245, 202.0445, 201.9355, 201.70049999999998, 201.1335, 200.3395, 199.4685, 199.3075, 199.48949999999996, 199.65349999999998, 199.938, 200.833, 202.076, 203.3305, 204.70350000000002, 205.97349999999997, 207.14849999999996, 207.76399999999998, 207.78400000000002, 207.62800000000001, 207.60700000000003, 207.65500000000003, 207.76930000000002, 207.87579999999997, 208.0528, 208.22179999999997, 208.4078], "overall_sma_50": [218.98, 219.4125, 219.3083333333333, 219.14875, 219.123, 219.04083333333332, 218.98214285714286, 218.96625, 218.85888888888888, 218.723, 218.61363636363637, 218.51833333333332, 218.4123076923077, 218.29, 218.17783333333333, 218.09984375, 218.0645588235294, 218.02263888888888, 217.92513157894737, 217.84137500000003, 217.83940476190475, 217.84079545454543, 217.7553260869565, 217.70260416666667, 217.69709999999998, 217.69528846153847, 217.57657407407407, 217.50848214285716, 217.49025862068964, 217.48091666666667, 217.44895161290322, 217.430234375, 217.36780303030304, 217.23727941176472, 217.1065, 216.97993055555557, 216.87912162162164, 216.77993421052633, 216.72224358974358, 216.5234375, 216.37335365853662, 216.20208333333332, 216.08808139534884, 216.0008522727273, 215.84883333333335, 215.72233695652176, 215.6152659574468, 215.48067708333335, 215.33974489795918, 215.17535, 214.91895, 214.60264999999998, 214.23755, 213.89155000000002, 213.54625, 213.19965, 212.92455, 212.62575, 212.33015, 212.02495000000002, 211.68634999999998, 211.33215, 210.95315, 210.62105, 210.2913, 209.9452, 209.59240000000003, 209.25230000000002, 208.92790000000002, 208.59550000000002, 208.2018, 207.7559, 207.3323, 206.89172000000002, 206.42942, 206.03682, 205.68452000000002, 205.30712000000003, 204.93471999999997, 204.55772000000002, 204.22822, 203.87542000000002, 203.58563999999998, 203.37024000000002, 203.12763999999999, 202.89194, 202.64043999999998, 202.38963999999999, 202.15804, 201.98764, 201.79103999999998, 201.61344, 201.39744, 201.16263999999998, 201.01543999999998, 200.82781, 200.59801, 200.40451000000002, 200.22981000000004, 200.08591, 199.96051, 199.88190999999998, 199.86461, 199.81321, 199.76151000000002, 199.71891, 199.62950999999998, 199.55381, 199.45601000000002, 199.40821, 199.39501, 199.39441000000002, 199.41280999999998, 199.39931, 199.36490999999998, 199.37920999999997, 199.37260999999998, 199.34610999999998, 199.32171000000002, 199.30430999999996, 199.34080999999998, 199.40271, 199.50131000000002, 199.60529, 199.71589, 199.74329, 199.79359, 199.89938999999998, 199.96479, 199.97898999999998, 199.93989000000002, 199.89848999999998, 199.81867, 199.74366999999998, 199.73607, 199.78717, 199.86807000000002, 199.91907, 199.94707000000002, 200.04287, 200.13416999999998, 200.11497, 200.02097, 199.93197, 199.78557, 199.6802, 199.6164, 199.65699999999998, 199.78359999999998, 199.9187, 200.0799, 200.2437, 200.40869999999998, 200.60479999999998, 200.7856, 200.96379999999996, 201.11090000000002, 201.2616, 201.42239999999998, 201.52779999999998, 201.68400000000003, 201.8648, 202.07006, 202.27506000000002, 202.50666, 202.69526000000002, 202.89705999999998], "overall_sma_200": [218.98, 219.4125, 219.3083333333333, 219.14875, 219.123, 219.04083333333332, 218.98214285714286, 218.96625, 218.85888888888888, 218.723, 218.61363636363637, 218.51833333333332, 218.4123076923077, 218.29, 218.17783333333333, 218.09984375, 218.0645588235294, 218.02263888888888, 217.92513157894737, 217.84137500000003, 217.83940476190475, 217.84079545454543, 217.7553260869565, 217.70260416666667, 217.69709999999998, 217.69528846153847, 217.57657407407407, 217.50848214285716, 217.49025862068964, 217.48091666666667, 217.44895161290322, 217.430234375, 217.36780303030304, 217.23727941176472, 217.1065, 216.97993055555557, 216.87912162162164, 216.77993421052633, 216.72224358974358, 216.5234375, 216.37335365853662, 216.20208333333332, 216.08808139534884, 216.0008522727273, 215.84883333333335, 215.72233695652176, 215.6152659574468, 215.48067708333335, 215.33974489795918, 215.17535, 214.99857843137255, 214.78764423076925, 214.5245754716981, 214.28097222222223, 214.05322727272727, 213.8254910714286, 213.6684649122807, 213.50030172413793, 213.3260593220339, 213.1412916666667, 212.93553278688523, 212.72302419354838, 212.49234126984126, 212.2986328125, 212.11126923076924, 211.92208333333335, 211.74205223880597, 211.57386029411762, 211.40539855072464, 211.2371785714286, 211.05235915492958, 210.83739583333332, 210.61626712328766, 210.3979527027027, 210.1853133333333, 210.02524342105264, 209.85446103896103, 209.68709615384617, 209.5437151898734, 209.40391875, 209.2880061728395, 209.16510365853657, 209.0652951807229, 208.98308928571427, 208.88364117647058, 208.78923837209305, 208.69597126436784, 208.6036306818182, 208.54010674157306, 208.44799444444445, 208.3610934065934, 208.273472826087, 208.1898870967742, 208.10818617021278, 208.04178421052632, 207.96477083333332, 207.874412371134, 207.7887551020408, 207.70846464646465, 207.63063, 207.55399009900992, 207.4809117647059, 207.40808737864077, 207.3253173076923, 207.24764761904763, 207.1714433962264, 207.10820560747663, 207.04359259259257, 206.9636513761468, 206.8989818181818, 206.8361981981982, 206.77275, 206.70493805309735, 206.6410350877193, 206.56937391304348, 206.51567241379308, 206.45596581196583, 206.39261016949155, 206.32821848739496, 206.26515, 206.21287603305785, 206.15104918032787, 206.0979918699187, 206.04607258064516, 205.997544, 205.94510317460316, 205.89348818897636, 205.8637734375, 205.83095348837207, 205.77894615384614, 205.72002290076335, 205.65502272727272, 205.5891203007519, 205.5355447761194, 205.49565185185185, 205.4796544117647, 205.4741094890511, 205.4570507246377, 205.44908633093524, 205.44616428571427, 205.44374468085107, 205.4007605633803, 205.33362237762236, 205.26922222222223, 205.19481379310344, 205.1275890410959, 205.06556462585033, 205.04154054054055, 205.04911409395973, 205.05998666666667, 205.07912582781458, 205.10025000000002, 205.12070588235295, 205.14333116883117, 205.16311612903226, 205.18181410256412, 205.1982356687898, 205.21384810126582, 205.22111949685535, 205.2204875, 205.23613664596272, 205.25795061728397, 205.2831963190184, 205.30994512195122, 205.3382484848485, 205.36494578313253, 205.3904251497006], "overall_ema_10": [218.98, 219.13727272727272, 219.1304958677686, 219.0467693463561, 219.04190219247317, 218.96701088475078, 218.90573617843245, 218.89651141871744, 218.733509342587, 218.50923491666208, 218.32937402272353, 218.17312420041014, 217.98528343669918, 217.7515955391175, 217.54357816836884, 217.43201850139266, 217.44437877386673, 217.41994626952732, 217.19268331143144, 217.02128634571662, 217.1628706464954, 217.2914396198599, 217.0339051435217, 216.93501329924504, 217.04955633574593, 217.15872791106483, 216.67350465450758, 216.49104926277892, 216.57994939681907, 216.69450405194289, 216.65732149704417, 216.69235395212704, 216.4519259608312, 215.81157578613463, 215.2385620068374, 214.7497325510488, 214.47705390540355, 214.22849864987563, 214.28331707717095, 213.2808957904126, 212.75164201033755, 212.10225255391254, 211.95638845320116, 212.00977237080093, 211.4916319397462, 211.22588067797417, 211.1284478274334, 210.76963913153642, 210.37061383489345, 209.7795931376401, 209.12148529443277, 208.195760695445, 206.85925875081864, 205.86121170521525, 205.11462775881247, 204.421059075392, 204.5035937889571, 204.39657673641943, 204.18265369343408, 203.82944393099152, 203.24045412535668, 202.60764428438273, 201.80443623267675, 201.49362964491732, 201.24387880038688, 200.9495372003165, 200.7514395275317, 200.6702687043441, 200.5393107580997, 200.3739815293543, 199.96325761492625, 199.16539259403055, 198.35259394057044, 197.64503140592126, 197.06411660484466, 197.23791358578197, 197.17192929745795, 197.1043057888292, 197.3326138272239, 197.51941131318318, 197.97315471078625, 198.19803567246146, 198.68584736837755, 199.31751148321797, 199.5379639408147, 199.76106140612112, 199.92723205955363, 200.0440989578166, 200.57244460184995, 200.51381831060448, 200.5185786177673, 200.4788370509005, 200.48268485982766, 200.48765124894987, 200.72626011277714, 200.71212191045402, 200.43719065400782, 200.26315598964277, 200.18621853698045, 200.13872425752945, 200.09350166525135, 200.09468318066018, 200.07383169326744, 199.84222593085516, 199.72000303433603, 199.62000248263857, 199.762729303977, 199.82950579416303, 199.55686837704246, 199.610165035762, 199.66831684744162, 199.67953196608858, 199.575980699527, 199.54762057234026, 199.33896228646023, 199.52096914346745, 199.52261111738244, 199.42395455058562, 199.29778099593366, 199.2000026330366, 199.3345476088481, 199.2137207708757, 199.28849881253467, 199.3560444829829, 199.46949094062234, 199.45503804232735, 199.44321294372236, 199.92444695395466, 200.23454750778106, 200.0228115972754, 199.66593676140712, 199.20667553206036, 198.78546179895847, 198.71719601732963, 198.97770583236058, 199.76721386284046, 200.6677204332331, 201.11358944537253, 201.70202772803205, 202.30893177748075, 202.81730781793877, 202.185070032859, 201.0241482087028, 200.12157580712048, 199.0958347512804, 198.42022843286577, 197.9820050814356, 198.62345870299276, 199.99555712063045, 201.21091037142492, 202.4361993948022, 203.50052677756543, 204.36043099982624, 205.13217081803964, 205.69177612385062, 206.12599864678685, 206.42308980191652, 206.6488916561135, 206.59818408227468, 206.32942334004292, 206.5858918236715, 206.98300240118576, 207.41754741915196, 207.82708425203342, 208.21852347893642, 208.50061011912976, 208.70413555201526], "overall_ema_50": [218.98, 219.01392156862744, 219.01729719338715, 219.00367769560725, 219.00431778597562, 218.98963865711383, 218.97553518036426, 218.97080831054606, 218.93273739640702, 218.87655161615578, 218.82335351356144, 218.7702808267551, 218.70634824531373, 218.6276679219681, 218.5484456505184, 218.48497719363533, 218.4463506370222, 218.4017878669429, 218.3142667741216, 218.23331513592075, 218.21632238549248, 218.20274111547315, 218.11145715016048, 218.04787059525225, 218.02893449347766, 218.01407431726287, 217.87587532442902, 217.78937040974554, 217.7576303936771, 217.7361546919643, 217.68728588051474, 217.6544511401024, 217.5648648208827, 217.3831054161422, 217.19788559590134, 217.01561557253268, 216.86794437360984, 216.7205740060173, 216.63466914303623, 216.3262507452701, 216.09267228467127, 215.82158709703708, 215.6442699559768, 215.5111613302522, 215.26209618004623, 215.05691593769149, 214.8856643322918, 214.66093239769214, 214.42226838209638, 214.13590491613184, 213.8231243311855, 213.43908023976647, 212.94519474016778, 212.49126553467102, 212.07023551370352, 211.64787333669557, 211.38227046074672, 211.0894363250312, 210.78083097895154, 210.4458964307574, 210.05939068837475, 209.65549301432085, 209.20586583728868, 208.84857698092443, 208.5062798444176, 208.1579943603228, 207.83258281678073, 207.53738349063246, 207.23983904001943, 206.94141397962653, 206.59528009807258, 206.16311225108933, 205.71338235888973, 205.2721124624627, 204.84771589530732, 204.57996233078546, 204.27780694526447, 203.98455961407763, 203.7639886488197, 203.55206752533658, 203.41335899493123, 203.24852138728687, 203.15567741131485, 203.11663123832213, 203.01519471917226, 202.92695178900865, 202.83863995414558, 202.749673681434, 202.75752961549543, 202.6591951207701, 202.57608942975952, 202.48683102074935, 202.4089160787592, 202.33444878155296, 202.3134900058058, 202.2481962800879, 202.12865917106487, 202.02479018396429, 201.93911213753432, 201.8601273478271, 201.78286745183388, 201.7168726498012, 201.64875999686782, 201.53704391855928, 201.44421866685107, 201.35503362109222, 201.31777740065723, 201.27119789474912, 201.1558568008374, 201.10464673021633, 201.0585821525608, 201.0064808916761, 200.93210909200252, 200.8728106962377, 200.7758377277578, 200.75874605215944, 200.7105599324669, 200.64269483707605, 200.56768719640638, 200.49679750242964, 200.47496230625595, 200.40417947071649, 200.37362341304134, 200.3456381811574, 200.33129942895516, 200.2943857258589, 200.25891961896247, 200.33072669272866, 200.38167858713146, 200.33024021116555, 200.24121118327673, 200.11959505844234, 199.99294427183676, 199.93086802588238, 199.9394614366321, 200.072031576372, 200.25430484788686, 200.3666850499305, 200.522893479345, 200.70003491152752, 200.8727786404872, 200.8126696741936, 200.6160943928527, 200.43742402450553, 200.2037995529563, 200.01463094303645, 199.85758659232914, 199.92238711812016, 200.16739154486055, 200.422787954866, 200.7179727409497, 201.01491498640266, 201.29785949673982, 201.58441402627943, 201.84424092720965, 202.08878049869162, 202.31118126344882, 202.52113493939203, 202.67207082412176, 202.76806804670522, 202.96304577036386, 203.1907694656437, 203.43320987875575, 203.67778988351043, 203.9249353782747, 204.15415359873452, 204.36850051643123], "overall_ema_200": [218.98, 218.9886069651741, 218.98971535358035, 218.98653410628106, 218.98686710024842, 218.98331618382807, 218.9798005999094, 218.97855880289538, 218.96882189938398, 218.95420675610654, 218.93993604211545, 218.92530981284068, 218.907545536096, 218.88557990887116, 218.86291244709136, 218.84367948741883, 218.8303095422704, 218.8151820841384, 218.78886186439573, 218.7635995572873, 218.75401150199093, 218.74521536764277, 218.71665601075082, 218.69450022954933, 218.68326142129513, 218.67298021312305, 218.63135851946015, 218.60189226553518, 218.58575403403734, 218.5720649391713, 218.55134787509994, 218.53441904052184, 218.50293228389975, 218.4474802213734, 218.38989335349908, 218.33178496192198, 218.28121993742528, 218.2297650126748, 218.19295143045912, 218.09919071970828, 218.02228334936294, 217.93430043046382, 217.86828749085723, 217.81238413273925, 217.72629075828414, 217.64971075073905, 217.5804598974979, 217.49662447563225, 217.40785209279014, 217.3054854052997, 217.19458505300818, 217.06359415695835, 216.90221511062046, 216.74766570653472, 216.59848495323587, 216.44626122235792, 216.33112429477228, 216.20758076945117, 216.07835111005366, 215.94065607413273, 215.78791322762396, 215.62843150396603, 215.4549147725833, 215.30207979972178, 215.1510143290778, 214.9965266243109, 214.84591441909387, 214.701228703481, 214.5544503084215, 214.40594831530288, 214.2438493270909, 214.05808963229399, 213.8654220737637, 213.67234324715912, 213.48107615017247, 213.32723459643944, 213.1635307696092, 213.00070956792155, 212.85503086575318, 212.7108017029099, 212.58447531780632, 212.45139596141027, 212.3362676433863, 212.23501124892476, 212.11854347530362, 212.0055728934598, 211.89283087461942, 211.78016589079235, 211.6923035436203, 211.57844977701714, 211.46861445585282, 211.3574839637548, 211.24944929744876, 211.14258910543438, 211.04962801980818, 210.94613420866582, 210.8292572513657, 210.7163293185163, 210.6081071362425, 210.50180756274756, 210.3962174377451, 210.29376751299142, 210.19114296062335, 210.0777982545475, 209.9692629485321, 209.8618075958104, 209.7677100077924, 209.6718123957746, 209.55895854109028, 209.4623519884426, 209.3675027149258, 209.27160716552356, 209.17049664646362, 209.07347677933464, 208.96727303028652, 208.88142951754736, 208.78838046762155, 208.69078464207308, 208.59167235707733, 208.4938447714348, 208.40873188813694, 208.31182908327986, 208.22539297299846, 208.14016518222238, 208.05896950876743, 207.9727111056951, 207.8873109951907, 207.8296263086714, 207.76793848470456, 207.68139183311547, 207.58565659099492, 207.4817197094925, 207.3763294636269, 207.2871122550336, 207.21609621269496, 207.17732908620047, 207.1528780505169, 207.11274991071076, 207.085259861848, 207.0649090174515, 207.0454074351883, 206.96873671444018, 206.8576050058388, 206.75016615005933, 206.62807494458613, 206.51615380085892, 206.41161495706928, 206.36284266893924, 206.3609238364125, 206.3640987236124, 206.37987883581525, 206.3988850165534, 206.41710506613995, 206.43887516498435, 206.4564982976711, 206.47265254346541, 206.48546197089362, 206.49719866770067, 206.4959330093156, 206.48224213360103, 206.4947571372468, 206.517396369712, 206.54581033618254, 206.57689680049913, 206.61075852387725, 206.64219376244566, 206.67182367525714], "overall_macd": [0.0, 0.06900284900288511, 0.0628483535036537, 0.023008240465742347, 0.019452502439293085, -0.014666124247384005, -0.04123010670278404, -0.04362376695470971, -0.11320713305573804, -0.20631994543629162, -0.275324913022871, -0.3302396322087304, -0.395825356559925, -0.47779906815631534, -0.5439573998269225, -0.563865410112129, -0.5275669519582493, -0.5082725251772047, -0.5783037004891867, -0.62019930849155, -0.5223089807612951, -0.43407799486709564, -0.5191496954358286, -0.5308252477852875, -0.44816848398176035, -0.3715209512698152, -0.5593153806120768, -0.6059427496909393, -0.5310674092291663, -0.4480047646026719, -0.4352576240593464, -0.39159239857318084, -0.4709818384506832, -0.7224581023039889, -0.9327889859235086, -1.0957229946177165, -1.155050517160305, -1.1995373166776062, -1.1074453525765762, -1.4821602484794596, -1.6312142524093076, -1.82433389363743, -1.7857315168943728, -1.6593537970313434, -1.787925625662524, -1.7988816096252833, -1.7343157097712947, -1.7864157516547152, -1.853144664792353, -2.000375070643315, -2.169511427698694, -2.4472164205176057, -2.8909771251989014, -3.163826940830063, -3.310830905317971, -3.424570981138231, -3.189471941041404, -3.0455114744009677, -2.9534568469829594, -2.925853285934835, -3.002507438550282, -3.0945583280518463, -3.2566545140938103, -3.194574266530168, -3.1075361891907676, -3.0434176250167297, -2.9397530220311694, -2.7895342815492654, -2.6683710600144366, -2.568560888612353, -2.581945388070949, -2.765629022825493, -2.948222992814607, -3.0763496303523823, -3.1425531255133023, -2.873823064736058, -2.7218684807683076, -2.5777802057990584, -2.311069674631682, -2.075771455915003, -1.7357426924656352, -1.5137743713304417, -1.1893174317364696, -0.8195313117498699, -0.6505019435352892, -0.4919119605348783, -0.36923420222362324, -0.27728742061538014, -0.012231823393932473, -0.01981240308202814, -0.0023919181871292494, -0.007861430953965964, 0.003897343156950228, 0.013863364546892853, 0.12441949680916764, 0.11776211329032549, -0.004345661412941126, -0.07762844032390603, -0.10544111963790215, -0.11924944537238957, -0.1315009889493126, -0.12284905313120476, -0.12424313130071596, -0.21805053577767808, -0.2595457895897937, -0.28909852930482316, -0.21043929655388638, -0.16835084586236349, -0.2770467794132685, -0.23779662160373505, -0.19795337407086322, -0.18043569154147576, -0.21411345375869928, -0.21332978080909015, -0.29165220478529363, -0.1949344206664989, -0.18155228871398776, -0.2128733843213979, -0.2549298166711367, -0.28258166746741153, -0.20689486490078934, -0.24654885303343121, -0.19862478273245188, -0.1560218811264349, -0.09533844674990632, -0.09377349449766825, -0.09147874849378468, 0.12674623767443904, 0.2595806714224693, 0.1564785249695433, -0.006652541624305286, -0.20777628278329985, -0.3829270625200252, -0.3945360544787775, -0.26033186237262385, 0.10065810993134505, 0.4940188220220705, 0.6689422423550297, 0.8964868908511505, 1.1195889728256248, 1.2868103877876536, 0.9432737711591983, 0.38097843025471434, -0.043167246297286965, -0.5010230641508429, -0.7822374734190305, -0.9433913556272273, -0.6201541823643879, 0.011899491073620538, 0.5476463920171, 1.0624606717646259, 1.4808198861336166, 1.786932434301491, 2.036314830338455, 2.1769840599361885, 2.2520156892798866, 2.2596100918792956, 2.2322312324699567, 2.0820371832749345, 1.8409217637258735, 1.8400373550908284, 1.90054059784012, 1.974387405146956, 2.033436756681965, 2.0812567699167346, 2.078252429631533, 2.040249001435086], "overall_signal": [0.0, 0.013800569800577023, 0.02361012654119236, 0.023489749326102358, 0.022682299948740502, 0.015212615109515602, 0.0039240707470556725, -0.005585496793297404, -0.027109824045785533, -0.06295184832388676, -0.1054264612636836, -0.15038909545269297, -0.1994763476741394, -0.25514089177057464, -0.3129041933818442, -0.3630964367279012, -0.39599053977397086, -0.41844693685461765, -0.45041828958153146, -0.48437449336353516, -0.4919613908430872, -0.48038471164788893, -0.4881377084054769, -0.49667521628143907, -0.48697386982150337, -0.4638832861111658, -0.482969705011348, -0.5075643139472663, -0.5122649330036463, -0.49941289932345145, -0.48658184427063045, -0.46758395513114054, -0.4682635317950491, -0.5191024458968371, -0.6018397539021714, -0.7006164020452804, -0.7915032250682853, -0.8731100433901495, -0.9199771052274348, -1.0324137338778399, -1.1521738375841335, -1.286605848794793, -1.386430982414709, -1.4410155453380358, -1.5103975614029335, -1.5680943710474036, -1.601338638792182, -1.6383540613646888, -1.6813121820502217, -1.7451247597688406, -1.8300020933548113, -1.9534449587873703, -2.1409513920696766, -2.345526501821754, -2.5385873825209977, -2.715784102244444, -2.8105216700038365, -2.857519630883263, -2.8767070741032024, -2.8865363164695292, -2.90973054088568, -2.946696098318913, -3.008687781473893, -3.045865078485148, -3.058199300626272, -3.0552429655043634, -3.0321449768097244, -2.983622837757633, -2.9205724822089936, -2.8501701634896657, -2.7965252084059227, -2.790345971289837, -2.821921375594791, -2.872807026546309, -2.926756246339708, -2.916169610018978, -2.877309384168844, -2.817403548494887, -2.7161367737222464, -2.5880637101607977, -2.4175995066217655, -2.236834479563501, -2.0273310699980946, -1.78577111834845, -1.5587172833858178, -1.34535621881563, -1.1501318154972286, -0.975562936520859, -0.7828967138954737, -0.6302798517327846, -0.5047022650236535, -0.405334098209716, -0.32348780993638276, -0.25601757503972766, -0.17993016066994863, -0.12039170587789383, -0.09718249698490329, -0.09327168565270384, -0.09570557244974351, -0.10041434703427274, -0.10663167541728072, -0.10987515096006553, -0.11274874702819562, -0.13380910477809213, -0.15895644174043244, -0.1849848592533106, -0.19007574671342575, -0.18573076654321333, -0.20399396911722437, -0.21075449961452652, -0.20819427450579386, -0.20264255791293026, -0.20493673708208407, -0.2066153458274853, -0.22362271761904698, -0.21788505822853738, -0.21061850432562748, -0.21106948032478157, -0.2198415475940526, -0.23238957156872442, -0.2272906302351374, -0.23114227479479615, -0.22463877638232732, -0.21091539733114886, -0.18780000721490037, -0.16899470467145397, -0.15349151343592013, -0.09744396321384831, -0.026039036286584778, 0.010464475964640833, 0.00704107244685161, -0.03592239859917869, -0.10532333138334798, -0.1631658760024339, -0.1825990732764719, -0.1259476366349085, -0.001954344903512692, 0.13222497254819582, 0.28507735620878677, 0.45197967953215434, 0.6189458211832541, 0.683811411178443, 0.6232448149936973, 0.48996240273550046, 0.2917653093582318, 0.07696475280277934, -0.127106468883222, -0.2257160115794552, -0.17819291104884005, -0.03302505043565204, 0.18607209400440355, 0.44502165243024616, 0.7134038088044952, 0.9779860131112871, 1.2177856224762675, 1.4246316358369915, 1.5916273270454524, 1.7197481081303534, 1.7922059231592695, 1.8019490912725904, 1.8095667440362382, 1.8277615147970148, 1.8570866928670031, 1.8923567056299957, 1.9301367184873437, 1.9597598607161817, 1.9758576888599626], "overall_upper_bb": [null, 220.63579473145273, 220.2455810771734, 220.145289847004, 219.99367789681375, 219.91747274989336, 219.84054946520337, 219.76604908191283, 219.84614237429398, 219.9898877000131, 220.01747460865673, 220.01083783817398, 220.0329537331641, 220.09614762153296, 220.12309393528972, 220.0800057541047, 220.00379533187336, 219.93730555640894, 219.97082656658753, 219.968773630772, 219.84115815810705, 219.50117212890464, 219.38256703521967, 219.24569469386518, 219.01290824454915, 218.85897129482277, 218.9691661803742, 218.71595434979005, 218.59272631739694, 218.5608039064322, 218.4873786793476, 218.42759147304054, 218.44373777391218, 218.93028526204228, 219.276711839648, 219.4786313651503, 219.42144751629093, 219.3474535651184, 219.2907047979908, 219.98581368713047, 219.91097651425667, 219.85572088223955, 219.748759713905, 219.48769572133523, 219.18966951100413, 218.66723444770324, 218.54541840064084, 218.3152704656087, 217.78610250625582, 217.20636905587293, 216.74260381866293, 216.31188980086088, 216.60562832359426, 216.83936530766735, 216.81366778557347, 216.67934961744697, 216.0249874953313, 215.32525392899294, 214.18071880465084, 214.0421936494914, 213.72650240798535, 213.54917611842268, 213.00968455304218, 211.85154180571942, 211.221387641745, 210.28596049657241, 208.9401888025168, 207.7724378094232, 206.54093971160367, 205.5310307346191, 204.72128650599205, 204.73801545862332, 205.18301222757276, 205.44182500565486, 205.51248510060245, 205.32604453021875, 204.4258007646862, 203.62492496577812, 202.890257749945, 202.31544813445922, 202.22383589619344, 202.15806937157842, 202.4761257976519, 202.86001920296437, 202.9177142203538, 203.06779915330432, 203.17482809945938, 203.21112322780178, 203.73170535802458, 203.79524387794552, 203.97422327172964, 204.01668992509195, 203.89927981448636, 203.60508724107498, 203.24520029283542, 203.24862739034197, 203.00524247643582, 202.64943729418655, 202.53352063123899, 202.38389547657175, 202.38591965425283, 202.33731535428316, 202.30542824526162, 202.12409572665885, 202.13225694303165, 202.10427727761655, 202.08076764193012, 202.05088576564694, 201.49171626339503, 201.4656160566758, 201.40799060592505, 201.36901832293717, 201.30529798315337, 201.22118946825927, 200.81985034930256, 200.75509083556437, 200.75971640143229, 200.7640662217347, 200.75373647979944, 200.71951061070095, 200.72591376466636, 200.65897182914705, 200.61532257708777, 200.63774900158108, 200.70009700910688, 200.7052280408202, 200.57071757473523, 201.15347107040012, 201.4799420720263, 201.45693524637397, 201.4831153117449, 201.6209626450692, 201.77560374287762, 201.75434038058202, 201.8414017616501, 202.53707692149095, 203.59276959626953, 204.06510336719222, 204.74586732969985, 205.48513589452645, 206.13638961628118, 206.12212340163353, 206.37097774309, 206.53499809113322, 206.8214335652955, 206.9546854171133, 207.00583532243078, 206.9427189295934, 207.6857982837269, 208.60611370632367, 209.68075469598867, 210.64372684321918, 211.42549704934672, 212.21519120506824, 212.87083487547918, 213.3734065768458, 213.7120945711084, 214.11901299051064, 214.29104850243291, 214.29732655850907, 214.5695280998741, 215.04962066217092, 215.18664961592896, 215.17438080189586, 214.56748877608433, 213.56622616400088, 211.69616320623336], "overall_lower_bb": [null, 218.18920526854725, 218.37108558949322, 218.15221015299602, 218.25232210318623, 218.16419391677329, 218.12373624908236, 218.16645091808718, 217.8716354034838, 217.45611229998693, 217.20979811861602, 217.02582882849265, 216.7916616514513, 216.48385237846702, 216.23257273137693, 216.1196817458953, 216.12532231518546, 216.1079722213688, 215.8794365913072, 215.71397636922805, 215.72359184189295, 215.86607787109543, 215.66218296478036, 215.58105530613483, 215.66834175545083, 215.72427870517726, 215.20008381962583, 215.13479565021, 215.1560236826031, 215.15894609356783, 215.12937132065238, 215.12715852695942, 214.93401222608782, 214.0704647379577, 213.32928816035206, 212.6893686348497, 212.32155248370913, 211.97554643488158, 211.86829520200914, 210.42518631286958, 209.75702348574333, 208.94327911776043, 208.592740286095, 208.4298042786648, 207.88733048899593, 207.64776555229682, 207.38958159935922, 206.9682295343913, 206.65689749374422, 206.2276309441271, 205.65839618133708, 204.80711019913915, 203.06087167640572, 201.67113469233263, 200.6063322144265, 199.61565038255299, 199.4325125046687, 199.21274607100707, 199.22628119534915, 198.71180635050862, 198.04949759201466, 197.28482388157732, 196.51331544695785, 196.45595819428058, 196.182112358255, 196.07703950342759, 196.33981119748324, 196.6225621905768, 196.9915602883963, 197.2524692653809, 197.257713494008, 196.3954845413767, 195.33548777242726, 194.3857749943451, 193.5846148993975, 193.44305546978129, 193.54329923531384, 193.6326750342219, 193.88134225005498, 194.06815186554078, 194.10226410380656, 194.11303062842163, 194.06407420234814, 193.8866807970356, 193.86998577964619, 193.83390084669568, 193.80837190054064, 193.79857677219823, 193.57799464197544, 193.5764561220545, 193.63997672827034, 194.07001007490805, 194.76792018551362, 195.66701275892504, 196.76189970716456, 197.02132260965803, 197.49720752356419, 198.12101270581348, 198.38492936876102, 198.69105452342825, 198.67653034574718, 198.8141346457168, 198.75592175473838, 198.60125427334114, 198.45709305696838, 198.32557272238344, 198.32208235806988, 198.30796423435302, 198.40513373660494, 198.3912339433242, 198.38785939407498, 198.36983167706285, 198.29455201684658, 198.26966053174075, 198.33099965069744, 198.36490916443563, 198.39328359856768, 198.33893377826524, 198.23826352020058, 198.15598938929904, 198.15458623533362, 198.07852817085296, 198.08667742291223, 198.15025099841893, 198.1689029908931, 198.18577195917976, 198.21878242526475, 197.8320289295999, 197.8355579279737, 197.78056475362604, 197.56738468825503, 197.17053735493073, 196.79389625712238, 196.71415961941798, 196.8020982383499, 196.404423078509, 195.8677304037305, 195.8093966328078, 195.69063267030012, 195.5793641054735, 195.44461038371884, 195.5258765983665, 194.89452225691002, 194.37050190886674, 193.5340664347045, 192.99981458288664, 192.6106646775692, 192.61578107040657, 192.32670171627308, 192.16738629367634, 192.08174530401132, 192.2337731567808, 192.58600295065324, 192.81580879493177, 192.9661651245208, 192.93959342315418, 192.90490542889162, 192.95248700948937, 192.9824514975671, 192.98417344149092, 192.9754719001259, 193.43837933782908, 194.658650384071, 196.03191919810413, 198.18881122391568, 200.62907383599915, 203.86013679376666]}, "alignment": "inconsistent"}

810_PPC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626300300.0, 1626303900.0, 1626370200.0, 1626374100.0, 1626377700.0, 1626381300.0, 1626384720.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465900.0, 1626469500.0, 1626473040.0, 1626476700.0, 1626716100.0, 1626719700.0, 1626723360.0, 1626726900.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807840.0, 1626811500.0, 1626815100.0, 1626818640.0, 1626822240.0, 1626888840.0, 1626892500.0, 1626896160.0, 1626899640.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980640.0, 1626984300.0, 1626987840.0, 1626991500.0, 1626995100.0, 1627061640.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079640.0, 1627083300.0, 1627322640.0, 1627326300.0, 1627329960.0, 1627333500.0, 1627337160.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414560.0, 1627418100.0, 1627421700.0, 1627425180.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590840.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929300.0, 1627932960.0, 1627936500.0, 1627940100.0, 1627943640.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024640.0, 1628028300.0, 1628031900.0, 1628098440.0, 1628102100.0, 1628105700.0, 1628109240.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186640.0, 1628190300.0, 1628193780.0, 1628197560.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278500.0, 1628282100.0, 1628285700.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539440.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616780.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708640.0, 1628712300.0, 1628715900.0, 1628719440.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888700.0], "input_window": [[21.44, 21.46, 21.32, 21.4, 21.22, 21.35, 21.315, 21.36, 21.43, 21.54, 21.3, 21.39, 21.32, 21.2322, 21.155, 20.82, 20.67, 20.575, 20.459, 20.38, 20.42, 20.45, 21.095, 21.33, 21.26, 21.25, 21.3, 21.22, 21.225, 21.19, 21.18, 21.15, 21.14, 21.27, 21.3, 20.83, 20.93, 20.9, 20.97, 21.03, 21.06, 21.13, 21.23, 21.67, 21.63, 21.61, 21.61, 21.605, 21.77, 21.55, 21.5, 21.6, 21.605, 21.67, 21.615, 21.97, 22.001, 22.031, 22.135, 22.01, 22.07, 21.79, 21.94, 22.03, 22.015, 22.13, 22.45, 21.79, 22.295, 22.41, 22.56, 22.62, 22.7, 22.56, 22.4804, 22.37, 22.29, 22.28, 22.22, 22.19, 22.45, 22.42, 22.09, 22.02, 22.045, 22.07, 22.05, 21.79, 21.62, 21.87, 21.87, 21.83, 21.68, 21.48, 21.13, 21.09, 20.86, 20.785, 20.81, 20.75, 20.81, 20.91, 21.115, 21.055, 21.05, 21.12, 21.14, 21.2, 21.23, 21.225, 21.28, 21.27, 21.27, 22.07, 22.4, 22.41, 22.41, 22.465, 22.24, 22.12, 22.37, 22.39, 22.51, 22.59, 22.62, 22.605, 22.53, 22.77, 22.7, 22.78, 22.885, 22.87, 23.03, 22.65, 22.6099, 22.63, 22.62, 22.625, 22.65, 27.31, 27.355, 27.395, 27.4175], [21.44, 21.47, 21.34, 21.43, 21.22, 21.35, 21.315, 21.36, 21.45, 21.54, 21.32, 21.39, 21.32, 21.2322, 21.16, 20.82, 20.67, 20.575, 20.46, 20.39, 20.43, 20.45, 21.095, 21.33, 21.26, 21.25, 21.305, 21.225, 21.225, 21.21, 21.2, 21.16, 21.15, 21.27, 21.305, 20.83, 20.93, 20.92, 20.97, 21.03, 21.06, 21.13, 21.27, 21.685, 21.63, 21.62, 21.61, 21.61, 21.77, 21.55, 21.5, 21.6, 21.615, 21.67, 21.615, 21.98, 22.0056, 22.031, 22.135, 22.015, 22.07, 21.79, 21.94, 22.03, 22.02, 22.14, 22.46, 21.79, 22.295, 22.42, 22.56, 22.65, 22.7, 22.57, 22.52, 22.37, 22.29, 22.28, 22.23, 22.19, 22.45, 22.429, 22.09, 22.02, 22.045, 22.07, 22.05, 21.81, 21.62, 21.87, 21.87, 21.83, 21.685, 21.48, 21.13, 21.09, 20.86, 20.785, 20.81, 20.76, 20.815, 20.93, 21.13, 21.055, 21.06, 21.12, 21.14, 21.2, 21.23, 21.23, 21.285, 21.27, 21.27, 22.07, 22.42, 22.41, 22.41, 22.465, 22.24, 22.12, 22.405, 22.4001, 22.51, 22.59, 22.6257, 22.605, 22.535, 22.77, 22.7, 22.78, 22.885, 22.87, 23.03, 22.65, 22.6099, 22.63, 22.62, 22.63, 22.66, 27.34, 27.36, 27.395, 27.4175], [21.435, 21.46, 21.32, 21.4, 21.22, 21.35, 21.31, 21.342, 21.43, 21.54, 21.3, 21.39, 21.32, 21.2322, 21.14, 20.81, 20.665, 20.575, 20.459, 20.38, 20.42, 20.45, 21.08, 21.33, 21.26, 21.25, 21.3, 21.22, 21.225, 21.18, 21.18, 21.15, 21.14, 21.27, 21.3, 20.81, 20.93, 20.9, 20.97, 21.03, 21.06, 21.03, 21.23, 21.67, 21.63, 21.61, 21.605, 21.6, 21.77, 21.55, 21.49, 21.6, 21.605, 21.66, 21.615, 21.97, 22.001, 22.031, 22.135, 22, 22.04, 21.79, 21.93, 22.03, 22.015, 22.11, 22.45, 21.77, 22.27, 22.41, 22.53, 22.61, 22.65, 22.54, 22.4804, 22.354, 22.27, 22.28, 22.22, 22.19, 22.43, 22.42, 22.05, 22.02, 22.04, 22.07, 22.03, 21.76, 21.61, 21.86, 21.87, 21.83, 21.68, 21.4192, 21.12, 21.06, 20.85, 20.77, 20.785, 20.74, 20.81, 20.91, 21.115, 21.055, 21.05, 21.115, 21.14, 21.195, 21.23, 21.225, 21.28, 21.27, 21.26, 22.07, 22.4, 22.41, 22.41, 22.465, 22.23, 22.12, 22.37, 22.39, 22.505, 22.59, 22.62, 22.585, 22.53, 22.77, 22.7, 22.78, 22.87, 22.86, 23.03, 22.65, 22.6099, 22.63, 22.61, 22.625, 22.65, 27.3, 27.3531, 27.38, 27.4], [21.435, 21.47, 21.34, 21.43, 21.22, 21.35, 21.31, 21.3545, 21.45, 21.54, 21.32, 21.39, 21.32, 21.2322, 21.14, 20.81, 20.665, 20.575, 20.46, 20.39, 20.42, 20.45, 21.09, 21.33, 21.26, 21.25, 21.305, 21.225, 21.225, 21.21, 21.2, 21.16, 21.14, 21.27, 21.305, 20.82, 20.93, 20.92, 20.97, 21.03, 21.06, 21.03, 21.27, 21.685, 21.63, 21.62, 21.605, 21.6, 21.77, 21.55, 21.49, 21.6, 21.615, 21.66, 21.615, 21.98, 22.0056, 22.031, 22.135, 22, 22.04, 21.79, 21.93, 22.03, 22.02, 22.14, 22.45, 21.77, 22.27, 22.41, 22.53, 22.62, 22.68, 22.54, 22.52, 22.354, 22.27, 22.28, 22.23, 22.19, 22.43, 22.429, 22.07, 22.02, 22.04, 22.07, 22.03, 21.76, 21.61, 21.865, 21.87, 21.83, 21.68, 21.4192, 21.12, 21.065, 20.85, 20.78, 20.785, 20.76, 20.815, 20.93, 21.12, 21.055, 21.06, 21.12, 21.14, 21.195, 21.23, 21.23, 21.285, 21.27, 21.27, 22.07, 22.42, 22.41, 22.41, 22.465, 22.23, 22.12, 22.405, 22.4001, 22.51, 22.59, 22.6257, 22.585, 22.535, 22.77, 22.7, 22.78, 22.87, 22.86, 23.03, 22.65, 22.6099, 22.63, 22.61, 22.63, 22.66, 27.335, 27.36, 27.39, 27.404], [1316, 694, 4255, 833, 199, 415, 1642, 1423, 2081, 106, 961, 100, 100, 272, 5583, 324, 902, 100, 259, 570, 1893, 474, 1046, 400, 127, 123, 678, 459, 170, 612, 762, 1103, 1110, 178, 1775, 818, 170, 290, 151, 260, 180, 1832, 2813, 1487, 738, 891, 904, 1766, 366, 423, 418, 119, 4039, 1235, 472, 546, 602, 266, 373, 2573, 3395, 248, 2006, 107, 283, 746, 12364, 302, 200, 1237, 3522, 4574, 3758, 4163, 514, 233, 2120, 382, 319, 217, 508, 202, 1690, 109, 201, 462, 4195, 1692, 623, 2369, 497, 100, 400, 1322, 1314, 2547, 1500, 2061, 1964, 2460, 463, 1424, 2351, 101, 1951, 2785, 192, 1056, 257, 1268, 304, 205, 1153, 455, 1132, 457, 304, 176, 962, 405, 4346, 221, 1599, 731, 3444, 4449, 270, 140, 1113, 690, 1670, 2573, 185, 535, 252, 431, 1252, 508, 531, 21464, 2273, 11846, 13983]], "output_timestamps": [1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311640.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0], "output_window": [[27.3999, 27.395, 27.53, 27.46, 27.47, 27.58, 27.49, 27.4198, 27.45, 27.5, 27.535, 27.545, 27.49, 27.46, 27.525, 27.539, 27.47, 27.4, 27.33, 27.36, 27.39, 27.25, 27.29, 27.11, 27.1301, 27.17, 27.155, 27.185, 27.2, 27.14, 27.2201, 27.235, 27.265], [27.42, 27.4, 27.593, 27.49, 27.47, 27.58, 27.5, 27.42, 27.45, 27.515, 27.54, 27.545, 27.49, 27.46, 27.525, 27.54, 27.474, 27.41, 27.335, 27.365, 27.39, 27.257, 27.34, 27.125, 27.155, 27.17, 27.155, 27.185, 27.2, 27.16, 27.23, 27.25, 27.265], [27.3999, 27.395, 27.53, 27.46, 27.465, 27.57, 27.49, 27.415, 27.43, 27.49, 27.53, 27.54, 27.485, 27.46, 27.51, 27.52, 27.47, 27.395, 27.33, 27.355, 27.385, 27.245, 27.29, 27.11, 27.13, 27.16, 27.13, 27.18, 27.18, 27.135, 27.22, 27.23, 27.26], [27.405, 27.4, 27.56, 27.48, 27.465, 27.57, 27.5, 27.42, 27.45, 27.51, 27.535, 27.54, 27.49, 27.46, 27.515, 27.52, 27.474, 27.4, 27.335, 27.365, 27.39, 27.257, 27.34, 27.11, 27.15, 27.17, 27.14, 27.18, 27.18, 27.16, 27.22, 27.25, 27.265], [51533, 2580, 12828, 3275, 804, 1687, 4661, 915, 8820, 7090, 1769, 971, 1783, 319, 1364, 938, 5227, 5051, 3711, 4260, 2741, 11708, 4836, 2377, 2950, 2109, 17105, 1085, 4462, 12433, 1105, 1058, 975]], "text": {"content": "Why Pilgrim's Pride Stock Was Soaring Today\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2021-08-13T18:01:35Z\n\nAn acquisition offer sent the stock soaring.\n\nArticle Content:\n\nShares of\u00a0Pilgrim's Pride\u00a0(PPC 0.27%), one of the nation's biggest poultry processors, jumped today after JBS (JBSAY -0.74%), the world's biggest meat packaging company, proposed making a full acquisition of Pilgrim's Pride, buying the shares it didn't already own.\nAs a result, Pilgrim's Pride stock was up 20.9% as of 12:59 p.m. EDT.\nImage source: Getty Images.\nIn a filing this morning, Pilgrim's Pride said JBS proposed acquiring the remaining 19.5% of Pilgrim's Pride that it didn't own for $26.50 a share. Shares of the poultry processor were actually trading north of that this afternoon, above $27.40, showing that investors believe that buyout price could move even higher. Given the fact that JBS is already Pilgrim's Pride's majority owner, a deal seems likely to go through. JBS has been the majority owner of Pilgrim's Pride since 2009 when it acquired an 80.5% stake and brought the company out of bankruptcy.\nIn the filing, JBS Brazil said it expected \"that a fully empowered special committee of independent and disinterested directors appointed by the Issuer's Board (the \"Special Committee\") will consider the Proposal and make a recommendation to the Issuer's Board.\"\nPilgrim's Pride management has not yet made a public comment on the matter.\nThe move would be the latest example of consolidation in the meatpacking industry, as operators like Tyson have sought to grow their global footprint to increase exposure and scale. Pilgrim's Pride shares have mostly traded sideways in recent years as the stock tends to move with volatile chicken prices, but it's not surprising that JBS would look to fully take over a company it already controls.\nWhile it's not yet a done deal, an agreement seems likely. Look out for an announcement from Pilgrim's Pride in the coming days.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1628877695000, "published_utc": "2021-08-13T18:01:35Z", "article_url": "https://www.fool.com/investing/2021/08/13/why-pilgrims-pride-stock-was-soaring-today/", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9832344003092892, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.1281562201102406, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 27.198507114532315, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [21.435, 21.4525, 21.415000000000003, 21.41875, 21.378999999999998, 21.374166666666667, 21.365000000000002, 21.3636875, 21.373277777777776, 21.38995, 21.378449999999997, 21.370449999999998, 21.36845, 21.348670000000002, 21.34067, 21.286669999999997, 21.22217, 21.144219999999997, 21.04522, 20.93022, 20.84022, 20.74622, 20.72322, 20.732999999999997, 20.745, 20.789, 20.853, 20.918, 20.9945, 21.076500000000003, 21.1545, 21.2255, 21.2305, 21.2245, 21.229, 21.186, 21.1485, 21.118000000000002, 21.0925, 21.0745, 21.0605, 21.047500000000003, 21.060499999999998, 21.101999999999997, 21.1345, 21.214499999999997, 21.282, 21.35, 21.43, 21.482, 21.525, 21.582, 21.616500000000002, 21.614, 21.6125, 21.648500000000002, 21.68856, 21.731659999999998, 21.76816, 21.81316, 21.86816, 21.88716, 21.91866, 21.95566, 21.99616, 22.01216, 22.0566, 22.0305, 22.044, 22.085, 22.134, 22.217, 22.292, 22.342999999999996, 22.393, 22.414399999999997, 22.3964, 22.4474, 22.4434, 22.4214, 22.4114, 22.3923, 22.3313, 22.2793, 22.231299999999997, 22.2029, 22.1789, 22.1269, 22.0649, 22.032400000000003, 21.9764, 21.9165, 21.8775, 21.81742, 21.72542, 21.624919999999996, 21.50692, 21.408920000000002, 21.326420000000002, 21.21592, 21.110419999999998, 21.02042, 20.96442, 20.928000000000004, 20.922000000000004, 20.927500000000002, 20.9565, 20.997999999999998, 21.0425, 21.0895, 21.1365, 21.1705, 21.185499999999998, 21.287, 21.423, 21.552, 21.679, 21.806, 21.906, 21.994999999999997, 22.107, 22.22001, 22.344010000000004, 22.396009999999997, 22.41658, 22.43408, 22.44658, 22.47708, 22.524079999999998, 22.590079999999997, 22.63658, 22.682570000000002, 22.734569999999998, 22.74057, 22.73899, 22.74349, 22.75099, 22.73699, 22.73299, 23.18849, 23.63749, 24.09049, 24.52789], "in_sma_50": [21.435, 21.4525, 21.415000000000003, 21.41875, 21.378999999999998, 21.374166666666667, 21.365000000000002, 21.3636875, 21.373277777777776, 21.38995, 21.38359090909091, 21.384125, 21.37919230769231, 21.368692857142857, 21.353446666666667, 21.31948125, 21.280982352941177, 21.24176111111111, 21.200615789473684, 21.160085000000002, 21.124842857142855, 21.094168181818183, 21.09398695652174, 21.103820833333334, 21.110068000000002, 21.115450000000003, 21.12247037037037, 21.12613214285714, 21.129541379310346, 21.132223333333332, 21.134409677419356, 21.135209375, 21.135354545454543, 21.139314705882356, 21.14404857142857, 21.135047222222223, 21.129505405405403, 21.123992105263156, 21.120043589743588, 21.1177925, 21.116382926829267, 21.11432619047619, 21.117946511627906, 21.13083409090909, 21.141926666666667, 21.152319565217393, 21.16195106382979, 21.171077083333333, 21.183300000000003, 21.190634, 21.191734, 21.194333999999998, 21.199834, 21.204434000000003, 21.212334000000002, 21.224934000000005, 21.238846, 21.252375999999998, 21.266075999999998, 21.275275999999998, 21.289676, 21.297676000000003, 21.309876, 21.325831999999995, 21.343432000000004, 21.370032000000002, 21.405732000000004, 21.429632, 21.465832, 21.506232, 21.548432000000002, 21.591832, 21.623632, 21.647831999999998, 21.673032, 21.695111999999998, 21.714411999999996, 21.735512, 21.755612, 21.775212, 21.799812000000003, 21.825191999999998, 21.843792000000004, 21.858792000000005, 21.873492000000002, 21.898492, 21.920492, 21.937292, 21.950091999999998, 21.966792, 21.982992, 21.998991999999998, 22.007192, 22.001876000000003, 21.991676, 21.980576, 21.965476000000002, 21.949076, 21.929375999999998, 21.913576, 21.900076, 21.886676, 21.876776, 21.864676, 21.853575999999997, 21.836376, 21.819063999999997, 21.802344, 21.784244000000005, 21.768843999999998, 21.753744, 21.743343999999997, 21.730144, 21.730944000000004, 21.738943999999996, 21.744344, 21.743544, 21.757444, 21.756644, 21.750843999999997, 21.748343999999996, 21.743946, 21.740546, 21.741546000000003, 21.74366, 21.74828, 21.753580000000003, 21.76338, 21.77278, 21.784580000000002, 21.79338, 21.802000000000003, 21.821199999999997, 21.833799999999997, 21.845198, 21.856398, 21.867998000000004, 21.885398, 21.906398, 22.015798, 22.125598, 22.236798000000004, 22.351278], "in_sma_200": [21.435, 21.4525, 21.415000000000003, 21.41875, 21.378999999999998, 21.374166666666667, 21.365000000000002, 21.3636875, 21.373277777777776, 21.38995, 21.38359090909091, 21.384125, 21.37919230769231, 21.368692857142857, 21.353446666666667, 21.31948125, 21.280982352941177, 21.24176111111111, 21.200615789473684, 21.160085000000002, 21.124842857142855, 21.094168181818183, 21.09398695652174, 21.103820833333334, 21.110068000000002, 21.115450000000003, 21.12247037037037, 21.12613214285714, 21.129541379310346, 21.132223333333332, 21.134409677419356, 21.135209375, 21.135354545454543, 21.139314705882356, 21.14404857142857, 21.135047222222223, 21.129505405405403, 21.123992105263156, 21.120043589743588, 21.1177925, 21.116382926829267, 21.11432619047619, 21.117946511627906, 21.13083409090909, 21.141926666666667, 21.152319565217393, 21.16195106382979, 21.171077083333333, 21.183300000000003, 21.190634, 21.196503921568628, 21.20426346153846, 21.21201320754717, 21.22030925925926, 21.227485454545455, 21.240923214285715, 21.254338596491227, 21.267729310344826, 21.28242881355932, 21.294388333333334, 21.306611475409834, 21.31440806451613, 21.324179365079363, 21.3352078125, 21.34574307692308, 21.357777272727272, 21.374079104477612, 21.379901470588237, 21.39280144927536, 21.40733285714286, 21.423145070422535, 21.439768055555554, 21.456757534246574, 21.471395945945947, 21.485377333333332, 21.496806578947368, 21.50684805194805, 21.516760256410254, 21.525788607594937, 21.53409125, 21.545151851851852, 21.555930487804876, 21.562124096385542, 21.567575, 21.57313294117647, 21.57891046511628, 21.58409540229885, 21.586094318181818, 21.586362921348314, 21.58945888888889, 21.592541758241758, 21.595122826086957, 21.596035483870967, 21.59415425531915, 21.589163157894735, 21.583703125, 21.57613917525773, 21.56801530612245, 21.56010606060606, 21.552105, 21.54480693069307, 21.538779411764708, 21.534713592233008, 21.530100961538462, 21.52562380952381, 21.52179716981132, 21.518228971962618, 21.51523611111111, 21.512619266055047, 21.51005, 21.508022522522523, 21.50589732142857, 21.503809734513275, 21.508776315789476, 21.5167, 21.524400862068966, 21.531970085470086, 21.539877118644068, 21.545676470588237, 21.5504625, 21.55752479338843, 21.564431147540983, 21.572118699186994, 21.580327419354838, 21.5886904, 21.596597619047618, 21.603986614173227, 21.61309609375, 21.621521705426357, 21.630433076923076, 21.63989541984733, 21.649138636363634, 21.65952105263158, 21.666912686567166, 21.67389777777778, 21.68092794117647, 21.687709489051095, 21.69453768115942, 21.701483453237408, 21.741722857142857, 21.78156879432624, 21.821064788732393, 21.86010629370629], "in_ema_10": [21.435, 21.441363636363633, 21.422933884297514, 21.424218632607058, 21.38708797213305, 21.380344704472495, 21.36755475820477, 21.3651811658039, 21.38060277202137, 21.409584086199303, 21.3932960705267, 21.39269678497639, 21.379479187707954, 21.352701153579233, 21.314028216564825, 21.222386722643947, 21.12104368216323, 21.021763012679006, 20.919624283101, 20.823328958900817, 20.74999642091885, 20.695451617115424, 20.7671876867308, 20.86951719823429, 20.940514071282603, 20.99678424014031, 21.05282346920571, 21.084128292986488, 21.109741330625308, 21.127970179602524, 21.141066510583883, 21.144508963204995, 21.143689151713176, 21.166654760492598, 21.191808440403033, 21.1242069057843, 21.08889655927806, 21.058188093954776, 21.042153895053907, 21.039944095953196, 21.043590623961702, 21.04111960142321, 21.08273421934626, 21.19223708855603, 21.271830345182206, 21.335133918785438, 21.384200479006267, 21.423436755550583, 21.486448254541383, 21.498003117352038, 21.49654800510621, 21.51535745872326, 21.533474284409937, 21.556478959971766, 21.567119149067807, 21.64218839469184, 21.708263232020595, 21.766942644380485, 21.83386216358403, 21.864069042932385, 21.896056489671953, 21.876773491549777, 21.886451038540727, 21.91255084971514, 21.93208705885784, 21.969889411792778, 22.05718224601227, 22.004967292191857, 22.053155057247885, 22.118035955930086, 22.192938509397344, 22.27058605314328, 22.345024952571773, 22.380474961195084, 22.4058431500687, 22.396417122783483, 22.373432191368302, 22.356444520210427, 22.333454607444896, 22.30737195154582, 22.32966796035567, 22.34772833120009, 22.29723227098189, 22.246826403530637, 22.209221602888704, 22.183908584181665, 22.15592520523954, 22.083938804286895, 21.99776811259837, 21.973628455762302, 21.954786918350973, 21.932098387741704, 21.88626231724321, 21.801341895926264, 21.677461551212396, 21.566104905537415, 21.43590401362152, 21.316648738417605, 21.219985331432582, 21.136351634808474, 21.077924064843295, 21.05102878032633, 21.063569002085178, 21.062011001706054, 21.061645365032224, 21.07225529866273, 21.084572517087686, 21.104650241253562, 21.127441106480184, 21.14608817802924, 21.171344872933012, 21.189282168763373, 21.203958138079123, 21.36142029479201, 21.553889332102553, 21.709545817174813, 21.83690112314303, 21.951100918935207, 22.00180984276517, 22.023298962262412, 22.09269915094197, 22.148590214407065, 22.214301084514872, 22.282609978239442, 22.344989982195905, 22.38862816725119, 22.415241227750975, 22.479742822705344, 22.519789582213463, 22.567100567265562, 22.622173191399092, 22.66541442932653, 22.731702714903523, 22.716847675830152, 22.697402643861032, 22.68514761770448, 22.671484414485484, 22.663941793669938, 22.663225103911767, 23.512638721382352, 24.212158953858285, 24.78994823497496, 25.265230374070423], "in_ema_50": [21.435, 21.43637254901961, 21.43259323337178, 21.432491537945435, 21.42415853645738, 21.42125035855709, 21.416887599397988, 21.414441026872577, 21.415835496406984, 21.42070469262632, 21.416755488993914, 21.415706254131408, 21.41195306769488, 21.40490392778528, 21.394515538460368, 21.37159336048153, 21.343883816933232, 21.313731510386834, 21.28025184331284, 21.24534000632018, 21.212973731562528, 21.183053193069878, 21.179404048243608, 21.185309771841897, 21.188238800397116, 21.190660808224678, 21.195144698098222, 21.196315494251234, 21.19744037682962, 21.197932911071597, 21.198013973382515, 21.1965232293283, 21.19430663209974, 21.19727499946838, 21.20149950929315, 21.18653874422283, 21.17647840131213, 21.166420424790086, 21.158717663033613, 21.1536699115421, 21.1499965816777, 21.145290833376617, 21.150181388930477, 21.17115466779595, 21.189148602392187, 21.20604473563171, 21.22169004011674, 21.236525724818048, 21.257446284629108, 21.268918979349536, 21.277588823296615, 21.29023239885361, 21.302968383212292, 21.31696962308632, 21.328657088847642, 21.35419994810852, 21.379745048182695, 21.405284458057885, 21.43390075382032, 21.45610072425874, 21.47899873507212, 21.49119486310851, 21.508402907692492, 21.52885769562612, 21.548118178150585, 21.571329229987818, 21.605786907243196, 21.612226636370917, 21.638021670238725, 21.668295330229363, 21.70208767022037, 21.73808423217251, 21.77502210542065, 21.805021238541407, 21.833059621343704, 21.853488655800817, 21.869822434004707, 21.885907828749623, 21.89940163938689, 21.910797653528583, 21.931158529860795, 21.950681724768213, 21.95536087281652, 21.957895740549205, 21.96111551542963, 21.965385495216704, 21.96791939736507, 21.959765695507613, 21.946049393723, 21.942870986126024, 21.940013300395595, 21.935699053321258, 21.925671639465524, 21.905810006545305, 21.874993927857254, 21.843229460098144, 21.804279285192333, 21.764111470086753, 21.725714941848057, 21.687843767657938, 21.653614600298805, 21.625237557149834, 21.605424319614546, 21.583839052178682, 21.563296344250105, 21.545912173887356, 21.529994049421184, 21.516857027875258, 21.505607732664462, 21.494799586285463, 21.486572151529174, 21.47807912597901, 21.469919160254346, 21.493451742205156, 21.529786968001034, 21.56430512611864, 21.597469630976732, 21.63149042976196, 21.654961393300706, 21.67319820140656, 21.701896311155323, 21.729276847972763, 21.75989344216991, 21.79244664051619, 21.82512324284889, 21.85492233136462, 21.881592043860124, 21.916431571551886, 21.94715974521652, 21.979820147364894, 22.014729161193724, 22.04787703722534, 22.086391663216503, 22.108493950933504, 22.128156933249837, 22.14783705351455, 22.165961090631626, 22.184158694920583, 22.202819138257034, 22.404081132835188, 22.598430892331848, 22.786335563220796, 22.96742044309449], "in_ema_200": [21.435, 21.435348258706465, 21.434399519813862, 21.434355743497306, 21.432222850527186, 21.431404712710997, 21.43019670561935, 21.42944350456841, 21.42964804681151, 21.430746076196474, 21.429644125189544, 21.429249656282188, 21.42816259502565, 21.42621271845823, 21.42336483071238, 21.417261698068476, 21.40977650704292, 21.401470273141996, 21.39210240972765, 21.382131241471654, 21.372557796282884, 21.363378116717882, 21.360657936452036, 21.360352882357986, 21.359354346215124, 21.35826624326771, 21.357736230896887, 21.356415472380498, 21.355107855739895, 21.353663996478804, 21.352135001488964, 21.350223210429373, 21.34813143719127, 21.347354009955538, 21.346932577020656, 21.341689466801547, 21.337593054196557, 21.333437899428432, 21.329821601921683, 21.326838302400077, 21.32418319491351, 21.321255998944224, 21.320745989004482, 21.324370407024336, 21.327411497501707, 21.330322825884778, 21.333055932094883, 21.335712091974536, 21.34003336469121, 21.342122584943038, 21.343594002008285, 21.346145305470888, 21.348820476560732, 21.351916790226795, 21.354534533607623, 21.36075807058665, 21.367174408192756, 21.37377963796198, 21.381353969922557, 21.387509651813875, 21.394002093089362, 21.397942370770064, 21.403236476533547, 21.409472929503366, 21.415547825727213, 21.42275630507321, 21.432977635370992, 21.43633109173546, 21.44462630475302, 21.454232013163438, 21.464936172236442, 21.476429344652, 21.4884051720684, 21.498868802197077, 21.509029311627952, 21.517436980168966, 21.524925169421017, 21.53243835181484, 21.539379263737082, 21.545853101908854, 21.5546505834819, 21.56335057767611, 21.568391865460427, 21.572885478739426, 21.577533384423614, 21.582433549752732, 21.586886947267633, 21.58860946520527, 21.588822306347506, 21.591570343100265, 21.59434078744753, 21.596685655234122, 21.597514653689505, 21.59574037852842, 21.591006643418684, 21.585772746469246, 21.578451624613834, 21.57050683232912, 21.56269084394774, 21.55470387037612, 21.54734363285994, 21.541200910144912, 21.537009856312626, 21.53221373833937, 21.52751509417679, 21.523460217617817, 21.519644693064407, 21.516414397611033, 21.513564503107443, 21.51074296576309, 21.508496767098784, 21.5061236649386, 21.50377417573523, 21.50940826353886, 21.518468877832007, 21.52733983427149, 21.536122522487695, 21.545365084452992, 21.55217737216988, 21.557827348566203, 21.566256927187435, 21.57455387318557, 21.58386179484542, 21.593873120269844, 21.604140054396513, 21.613899854850278, 21.623065030423906, 21.634477318678396, 21.64507953441294, 21.656372275364056, 21.66844817312163, 21.680304410204997, 21.69373421706863, 21.703249299485858, 21.712270699490976, 21.721402334321912, 21.730244102139604, 21.73919689714319, 21.748359117072116, 21.803947583568913, 21.859231687214997, 21.91426420774022, 21.968888444479123], "in_macd": [0.0, 0.002792022792021953, -0.005422683257442884, -0.004617422375883251, -0.020686036529916407, -0.022669297915218323, -0.02715567879640446, -0.026811325597375202, -0.018617757414691738, -0.004806639808151658, -0.011481044648515848, -0.010995395510356332, -0.01607364310284609, -0.026873140298071974, -0.04238302396614557, -0.08037643112527704, -0.12079432640807042, -0.15826368224037068, -0.19499022960481582, -0.22712652478089623, -0.24732303496407937, -0.25793485308521724, -0.21225539602245647, -0.1549024835542312, -0.11378664063975918, -0.0810743803433489, -0.05013372762857671, -0.03170291735200337, -0.01690153702304542, -0.006308985061348693, 0.001264199353784079, 0.003992315925710699, 0.004488791121090685, 0.015196983469365932, 0.02620543065426162, -0.004157813638531849, -0.019124368983160167, -0.03143008192856911, -0.03672452845926699, -0.03566776117181547, -0.03204017698738326, -0.031226084797442155, -0.01108711131760387, 0.03792304866024665, 0.07150168626500175, 0.09619718084120521, 0.11325265743690593, 0.12492572135163371, 0.14620888286486533, 0.14366766886110227, 0.13525312605062112, 0.1358941181386939, 0.13604425019472544, 0.1382012567891131, 0.13472653253355915, 0.15958563424178251, 0.17928566396484769, 0.19470322954314412, 0.21285997488747554, 0.21389035970269177, 0.21545102746728872, 0.19427547055958172, 0.18663906021241417, 0.186506384752807, 0.18347928705935246, 0.18858934684869766, 0.21517313332926236, 0.17930375654531971, 0.18904366069983425, 0.20568838719468374, 0.22595774969413185, 0.24644277444789608, 0.264470155386622, 0.26441217571882447, 0.2597580642899935, 0.23990930958888512, 0.21492342702147837, 0.19369604407525642, 0.170868937276083, 0.14784634434480992, 0.14726914083062326, 0.14505886296816328, 0.11303589469451936, 0.08266991220440545, 0.059532234615804924, 0.04311915690831469, 0.026577638397792924, -0.008223581385639278, -0.04736159025999953, -0.0571436588623051, -0.0637576025380504, -0.07140376806704651, -0.08854644740666373, -0.12177280361397891, -0.1702849310856429, -0.2107399035368296, -0.2571847975822088, -0.29622641203278377, -0.32303991153642286, -0.3423605745488274, -0.34920883674317693, -0.34142090727443986, -0.3162717214254336, -0.2981488923821942, -0.280153526124586, -0.2580756348842961, -0.23624166727570284, -0.2120556052772251, -0.18789780051742255, -0.1668294600302005, -0.14403427064528174, -0.12572995678934618, -0.1099561501296904, -0.03252702924101669, 0.056427718227215706, 0.12468083697608989, 0.17673463842348625, 0.21989092572930247, 0.23245051349620027, 0.2308667088862606, 0.24972991941822897, 0.2612719798701342, 0.27610439783251195, 0.29096051563400493, 0.30213199806384594, 0.30419476067339346, 0.298355674277186, 0.3091272655704458, 0.30845968307291116, 0.31080320467087574, 0.3162768674080745, 0.3161633340265908, 0.32603263597526677, 0.2997361331034263, 0.2725188031257346, 0.2496924756147152, 0.2273676608910975, 0.2088810663254037, 0.19441001854515605, 0.5537912771954439, 0.8310410806713584, 1.0411821964354395, 1.195074156690083], "in_signal": [0.0, 0.0005584045584043906, -0.0006378130047650644, -0.0014337348789887018, -0.005284195209174243, -0.00876121575038306, -0.012440108359587341, -0.015314351807144914, -0.01597503292865428, -0.013741354304553756, -0.013289292373346175, -0.012830513000748207, -0.013479139021167784, -0.016157939276548624, -0.021402956214468014, -0.03319765119662982, -0.05071698623891794, -0.0722263254392085, -0.09677910627232997, -0.12284858997404323, -0.14774347897205048, -0.16978175379468385, -0.17827648224023837, -0.17360168250303695, -0.1616386741303814, -0.1455258153729749, -0.12644739782409528, -0.1074985017296769, -0.0893791087883506, -0.07276508404295022, -0.05795922736360336, -0.04556891870574055, -0.035557376740374305, -0.025406504698426258, -0.015084117627888683, -0.012898856830017317, -0.014143959260645888, -0.017601183794230535, -0.021425852727237828, -0.02427423441615336, -0.02582742293039934, -0.026907155303807904, -0.0237431465065671, -0.011409907473204351, 0.005172411274436871, 0.02337736518779054, 0.04135242363761362, 0.058067083180417645, 0.07569544311730719, 0.08928988826606621, 0.0984825358229772, 0.10596485228612054, 0.11198073186784153, 0.11722483685209585, 0.12072517598838851, 0.12849726763906733, 0.13865494690422342, 0.14986460343200758, 0.1624636777231012, 0.17274901411901933, 0.18128941678867322, 0.18388662754285492, 0.18443711407676677, 0.18485096821197483, 0.18457663198145036, 0.18537917495489983, 0.19133796662977234, 0.18893112461288183, 0.18895363183027233, 0.19230058290315463, 0.1990320162613501, 0.20851416789865931, 0.21970536539625188, 0.22864672746076642, 0.23486899482661186, 0.23587705777906653, 0.23168633162754892, 0.22408827411709042, 0.21344440674888895, 0.20032479426807318, 0.1897136635805832, 0.18078270345809924, 0.1672333417053833, 0.15032065580518772, 0.13216297156731116, 0.11435420863551186, 0.09679889458796809, 0.07579439939324663, 0.0511632014625974, 0.029501829397616905, 0.010849943010483445, -0.005600799205022546, -0.022189928845350784, -0.042106503799076406, -0.06774218925638971, -0.09634173211247768, -0.1285103452064239, -0.1620535585716959, -0.19425082916464131, -0.22387277824147855, -0.24893998994181826, -0.2674361734083426, -0.2772032830117608, -0.2813924048858475, -0.2811446291335952, -0.2765308302837354, -0.26847299768212884, -0.25718951920114813, -0.24333117546440303, -0.22803083237756253, -0.21123152003110637, -0.19413120738275436, -0.17729619593214158, -0.1483423625939166, -0.10738834642969014, -0.060974509748534134, -0.013432680114130062, 0.033232041054556447, 0.07307573554288521, 0.1046339302115603, 0.13365312805289403, 0.15917689841634208, 0.18256239829957607, 0.20424202176646183, 0.22382001702593868, 0.23989496575542965, 0.25158710745978097, 0.26309513908191395, 0.2721680478801134, 0.2798950792382659, 0.2871714368722276, 0.29296981630310026, 0.2995823802375336, 0.2996131308107121, 0.2941942652737166, 0.28529390734191634, 0.2737086580517526, 0.26074313970648283, 0.2474765154742175, 0.3087394678184628, 0.413199790389042, 0.5387962715983214, 0.6700518486166738], "in_upper_bb": [null, 21.501997474683055, 21.54953624047074, 21.529617789130416, 21.581039600078793, 21.556421067619475, 21.538301279087413, 21.524305002604347, 21.534163693189218, 21.574684313722887, 21.56385006596335, 21.55603519061232, 21.54758348841027, 21.54854764411169, 21.563170224396043, 21.658428555393233, 21.737591782515807, 21.795824234033947, 21.84760452117414, 21.886709198171534, 21.894534169570836, 21.876700205503603, 21.85365469659728, 21.83983268071595, 21.843918522224087, 21.83206515960177, 21.83145751336325, 21.816162488758085, 21.785854839614334, 21.735655029414556, 21.72064234975954, 21.689914879439915, 21.667402524777664, 21.67243485943584, 21.692582253028995, 21.69256811914281, 21.690084347109774, 21.67916643338238, 21.651231762158968, 21.60005394584853, 21.532278580092346, 21.431709114108347, 21.445673633962613, 21.541254107468642, 21.612261018258664, 21.672851701669668, 21.719813125256326, 21.767149529731242, 21.84570543704781, 21.876055416326654, 21.896601454372167, 21.93018715742296, 21.96214885531592, 21.996834465009698, 22.021891532137325, 22.078949246131163, 22.13601202375238, 22.177920521866916, 22.22941498729688, 22.241783621310894, 22.246765314617804, 22.187259003733434, 22.171230769327877, 22.20285286061894, 22.228285653589584, 22.270170684554664, 22.378638085286912, 22.373384576670354, 22.4247114038435, 22.48569913024735, 22.55176264468562, 22.634384104308733, 22.713546405739432, 22.74916390367673, 22.760263532877254, 22.773799719733926, 22.77880750397531, 22.783878570886582, 22.786465278337236, 22.784536190531472, 22.799699490661965, 22.78373345608549, 22.771385061003475, 22.7721947061324, 22.770615300299845, 22.773670780520472, 22.763599256472702, 22.76540440268155, 22.820377135009554, 22.813632217231092, 22.78308995239232, 22.729056840393106, 22.660210418265695, 22.643840672363044, 22.662887474055562, 22.686573183650196, 22.730256639440494, 22.74838295547663, 22.743413278310562, 22.723760935076474, 22.630974258525008, 22.50443736289025, 22.427505128854655, 22.350451625325785, 22.257901500485264, 22.14494342262106, 22.0258415227142, 21.957656569099896, 21.91428605108481, 21.80947187433414, 21.691880009277742, 21.56367641599848, 21.464750391175258, 21.682803123762127, 21.99458016000487, 22.22805250536221, 22.41659377032357, 22.582585938377516, 22.67257899006118, 22.724159583326024, 22.811563231694706, 22.886770153027754, 22.97696488364228, 23.058867698147985, 23.126875015799826, 23.17327518334273, 23.19465188649734, 23.23778565706398, 23.249322000433697, 23.24510025840616, 23.230519099860633, 23.162216336845916, 23.0388279798006, 23.017970592608275, 23.022271311553013, 23.026627313720727, 23.028494567890863, 23.032241744884, 23.015210053433087, 25.004025361592294, 26.03050356814486, 26.822177328325736, 27.476709731676795], "in_lower_bb": [null, 21.403002525316946, 21.280463759529265, 21.307882210869582, 21.176960399921203, 21.19191226571386, 21.19169872091259, 21.203069997395655, 21.212391862366335, 21.20521568627711, 21.203331752218467, 21.21221480938768, 21.21080112697435, 21.188838070174025, 21.14372310893729, 20.980533944606766, 20.824372923366546, 20.687697988188273, 20.553627057773227, 20.43346080182847, 20.32413583042916, 20.239969794496403, 20.23801530340272, 20.241837319284045, 20.241751477775914, 20.243604840398227, 20.24371248663675, 20.24605751124192, 20.25386516038567, 20.271064970585446, 20.27407765024046, 20.281805120560083, 20.286317475222333, 20.285065140564157, 20.28141774697101, 20.282431880857192, 20.311415652890226, 20.35683356661762, 20.435768237841035, 20.550946054151467, 20.682721419907658, 20.84129088589165, 20.84532636603739, 20.78524589253136, 20.751238981741338, 20.72764829833034, 20.710686874743676, 20.70085047026876, 20.676794562952185, 20.680444583673346, 20.688898545627836, 20.699312842577033, 20.71485114468408, 20.719165534990303, 20.725108467862675, 20.784050753868836, 20.83454797624762, 20.903739478133083, 20.96874501270312, 21.0533763786891, 21.146394685382198, 21.281900996266568, 21.36392923067212, 21.36680713938106, 21.380374346410417, 21.39048931544533, 21.366521914713086, 21.388775423329648, 21.3874485961565, 21.412460869752653, 21.450397355314376, 21.469775895691267, 21.497113594260572, 21.549496096323267, 21.628896467122743, 21.652760280266076, 21.674192496024684, 21.694021429113416, 21.700934721662765, 21.721863809468527, 21.745700509338036, 21.825566543914515, 21.851914938996526, 21.850105293867596, 21.853684699700153, 21.843629219479528, 21.811700743527297, 21.80889559731845, 21.68792286499045, 21.64016778276891, 21.60471004760768, 21.5797431596069, 21.54858958173431, 21.452879327636953, 21.293832525944442, 21.141246816349806, 20.9555633605595, 20.787437044523372, 20.64790672168943, 20.524559064923526, 20.455845741474995, 20.43248263710975, 20.414414871145347, 20.394968374674217, 20.389518499514732, 20.407476577378937, 20.4375784772858, 20.449263430900103, 20.454633948915184, 20.495948125665866, 20.55503999072226, 20.62724358400152, 20.685169608824737, 20.53219687623787, 20.35041983999513, 20.25144749463779, 20.21890622967643, 20.221414061622486, 20.275921009938823, 20.360340416673974, 20.43193676830529, 20.503739846972245, 20.55254511635772, 20.624142301852018, 20.712704984200172, 20.81280481665727, 20.93092811350266, 21.045294342936018, 21.180757999566307, 21.339979741593837, 21.51306090013936, 21.740363663154085, 22.0397520201994, 22.118609407391727, 22.133298688446985, 22.15094268627927, 22.169075432109135, 22.181828255116, 22.241859946566912, 20.774544638407708, 20.243566431855143, 19.950882671674265, 19.785750268323202], "out_sma_10": [27.405, 27.4025, 27.455, 27.46125, 27.462, 27.48, 27.482857142857142, 27.475, 27.47222222222222, 27.476, 27.488999999999997, 27.502999999999997, 27.496, 27.494, 27.499000000000002, 27.494, 27.4914, 27.4894, 27.477899999999998, 27.4634, 27.4489, 27.4206, 27.405600000000003, 27.370600000000003, 27.3341, 27.2991, 27.2657, 27.2437, 27.228199999999998, 27.2077, 27.1907, 27.189999999999998, 27.182499999999997], "out_sma_50": [27.405, 27.4025, 27.455, 27.46125, 27.462, 27.48, 27.482857142857142, 27.475, 27.47222222222222, 27.476, 27.48136363636364, 27.48625, 27.486538461538462, 27.48464285714286, 27.486666666666668, 27.48875, 27.487882352941174, 27.483, 27.475210526315788, 27.4697, 27.46590476190476, 27.456409090909094, 27.451347826086955, 27.437124999999998, 27.425639999999998, 27.415807692307695, 27.405592592592594, 27.397535714285713, 27.390034482758622, 27.382366666666666, 27.377129032258065, 27.37315625, 27.36987878787879], "out_sma_200": [27.405, 27.4025, 27.455, 27.46125, 27.462, 27.48, 27.482857142857142, 27.475, 27.47222222222222, 27.476, 27.48136363636364, 27.48625, 27.486538461538462, 27.48464285714286, 27.486666666666668, 27.48875, 27.487882352941174, 27.483, 27.475210526315788, 27.4697, 27.46590476190476, 27.456409090909094, 27.451347826086955, 27.437124999999998, 27.425639999999998, 27.415807692307695, 27.405592592592594, 27.397535714285713, 27.390034482758622, 27.382366666666666, 27.377129032258065, 27.37315625, 27.36987878787879], "out_ema_10": [27.405, 27.404090909090908, 27.432438016528923, 27.4410856498873, 27.445433713544155, 27.468082129263397, 27.473885378488234, 27.464088036944915, 27.461526575682203, 27.470339925558164, 27.482096302729406, 27.492624247687694, 27.492147111744472, 27.486302182336384, 27.49151996736613, 27.49669815511774, 27.492571217823606, 27.47574008731022, 27.450150980526544, 27.434668984067173, 27.426547350600412, 27.395720559582152, 27.38558954874903, 27.335482358067388, 27.301758292964227, 27.277802239698005, 27.252747287025638, 27.23952050756643, 27.228698597099804, 27.216207943081656, 27.2168974079759, 27.22291606107119, 27.23056768633097], "out_ema_50": [27.405, 27.40480392156863, 27.41089004229143, 27.413600236711375, 27.415615913703085, 27.421670191597084, 27.424741948789354, 27.4245559900133, 27.425553794326508, 27.42886541023527, 27.43302755101036, 27.437222549009952, 27.439292252970347, 27.440104321481314, 27.44304140691342, 27.44605939095603, 27.447155101114618, 27.445305881463064, 27.440980160621375, 27.438000546479362, 27.436118172107623, 27.429093930064187, 27.425600050453827, 27.41322357788701, 27.40290108463654, 27.39376770876844, 27.383816033914776, 27.37582324827106, 27.36814390520161, 27.359981399115274, 27.354491932483302, 27.35039420964082, 27.34704541710589], "out_ema_200": [27.405, 27.40495024875622, 27.406493032350685, 27.40722444496411, 27.407799326108748, 27.409413263162392, 27.410314623727942, 27.41041099563115, 27.410804916072635, 27.411791931833108, 27.413017882760144, 27.414281386414274, 27.415034805454926, 27.415482220326023, 27.416472446989445, 27.417502571895024, 27.418064735358758, 27.417884986748223, 27.417060260511924, 27.416542247969517, 27.416278145999673, 27.41469328882555, 27.413950072021315, 27.41092569319523, 27.408329417641053, 27.4059579806496, 27.403311632583435, 27.401089626289075, 27.39888972951008, 27.39651271727615, 27.394756371830614, 27.39331600992185, 27.392039233703724], "out_macd": [0.0, -0.000398860398860279, 0.012056720318831537, 0.015296201276353116, 0.0164633592769583, 0.02556625105205157, 0.02682274744504909, 0.021119743223668053, 0.018804059081862334, 0.02156181014931491, 0.025471024687639954, 0.02864239192208018, 0.026812068337413564, 0.022679341103419404, 0.023570459753663897, 0.024398880807236623, 0.02110036304798868, 0.012372460381364192, 0.0002081781168428165, -0.006931452467803467, -0.010451887228224876, -0.02370063939404332, -0.027189540499520604, -0.04796073606080142, -0.06049702049130801, -0.06803402942699321, -0.07555693922643769, -0.07739902594421721, -0.07796021609695813, -0.07910690107592444, -0.07431747305573211, -0.06732498702217882, -0.05988272603267575], "out_signal": [0.0, -7.97720797720558e-05, 0.0023475263999486627, 0.004937261375229554, 0.007242480955575304, 0.010907234974870558, 0.014090337468906264, 0.015496218619858622, 0.016157786712259363, 0.017238591399670475, 0.018885078057264373, 0.020836540830227533, 0.02203164633166474, 0.022161185286015676, 0.022443040179545324, 0.022834208305083585, 0.022487439253664605, 0.020464443479204522, 0.01641319040673218, 0.01174426183182505, 0.007305032019815066, 0.0011038977370433876, -0.004554789910269411, -0.013235979140375814, -0.022688187410562253, -0.03175735581384845, -0.0405172724963663, -0.047893623185936485, -0.05390694176814082, -0.05894693362969755, -0.062021041514904465, -0.06308183061635934, -0.06244200969962262], "out_upper_bb": [null, 27.409571067811868, 27.6369340539866, 27.611887534056645, 27.59249904214208, 27.62628738838328, 27.6172517289159, 27.60712548148311, 27.596932998732424, 27.595981480052362, 27.600618901160704, 27.604888105177043, 27.600144844529957, 27.594710269054083, 27.59388251482, 27.59366266208931, 27.58971526106262, 27.590127192132147, 27.599508696405778, 27.600337465408746, 27.601312301836167, 27.622302631557382, 27.61311042383104, 27.654055768927517, 27.67087964518722, 27.662706641650633, 27.663292894186107, 27.66388799658055, 27.658832499241072, 27.64356536188623, 27.6168944205751, 27.58493818728758, 27.560178955682467], "out_lower_bb": [null, 27.395428932188132, 27.273065946013396, 27.310612465943354, 27.33150095785792, 27.333712611616722, 27.348462556798385, 27.342874518516894, 27.34751144571202, 27.356018519947636, 27.362108371566574, 27.367611894822954, 27.372932078546967, 27.374575445231635, 27.379450818513337, 27.383837337910688, 27.38604944481973, 27.375872807867854, 27.3509123562258, 27.339062534591253, 27.336587698163832, 27.301297368442626, 27.288489576168956, 27.21054423107248, 27.16222035481278, 27.13039335834937, 27.093807105813895, 27.06921200341945, 27.047267500758934, 27.027534638113774, 27.02270557942491, 27.025661812712418, 27.02792104431753], "overall_sma_10": [21.435, 21.4525, 21.415000000000003, 21.41875, 21.378999999999998, 21.374166666666667, 21.365000000000002, 21.3636875, 21.373277777777776, 21.38995, 21.378449999999997, 21.370449999999998, 21.36845, 21.348670000000002, 21.34067, 21.286669999999997, 21.22217, 21.144219999999997, 21.04522, 20.93022, 20.84022, 20.74622, 20.72322, 20.732999999999997, 20.745, 20.789, 20.853, 20.918, 20.9945, 21.076500000000003, 21.1545, 21.2255, 21.2305, 21.2245, 21.229, 21.186, 21.1485, 21.118000000000002, 21.0925, 21.0745, 21.0605, 21.047500000000003, 21.060499999999998, 21.101999999999997, 21.1345, 21.214499999999997, 21.282, 21.35, 21.43, 21.482, 21.525, 21.582, 21.616500000000002, 21.614, 21.6125, 21.648500000000002, 21.68856, 21.731659999999998, 21.76816, 21.81316, 21.86816, 21.88716, 21.91866, 21.95566, 21.99616, 22.01216, 22.0566, 22.0305, 22.044, 22.085, 22.134, 22.217, 22.292, 22.342999999999996, 22.393, 22.414399999999997, 22.3964, 22.4474, 22.4434, 22.4214, 22.4114, 22.3923, 22.3313, 22.2793, 22.231299999999997, 22.2029, 22.1789, 22.1269, 22.0649, 22.032400000000003, 21.9764, 21.9165, 21.8775, 21.81742, 21.72542, 21.624919999999996, 21.50692, 21.408920000000002, 21.326420000000002, 21.21592, 21.110419999999998, 21.02042, 20.96442, 20.928000000000004, 20.922000000000004, 20.927500000000002, 20.9565, 20.997999999999998, 21.0425, 21.0895, 21.1365, 21.1705, 21.185499999999998, 21.287, 21.423, 21.552, 21.679, 21.806, 21.906, 21.994999999999997, 22.107, 22.22001, 22.344010000000004, 22.396009999999997, 22.41658, 22.43408, 22.44658, 22.47708, 22.524079999999998, 22.590079999999997, 22.63658, 22.682570000000002, 22.734569999999998, 22.74057, 22.73899, 22.74349, 22.75099, 22.73699, 22.73299, 23.18849, 23.63749, 24.09049, 24.52789, 25.00339, 25.482400000000002, 25.9754, 26.462399999999995, 26.9459, 27.4369, 27.4534, 27.4594, 27.4654, 27.476, 27.488999999999997, 27.502999999999997, 27.496, 27.494, 27.499000000000002, 27.494, 27.4914, 27.4894, 27.477899999999998, 27.4634, 27.448900000000002, 27.4206, 27.4056, 27.370600000000003, 27.3341, 27.2991, 27.265700000000002, 27.2437, 27.228199999999998, 27.2077, 27.1907, 27.189999999999998, 27.182499999999997], "overall_sma_50": [21.435, 21.4525, 21.415000000000003, 21.41875, 21.378999999999998, 21.374166666666667, 21.365000000000002, 21.3636875, 21.373277777777776, 21.38995, 21.38359090909091, 21.384125, 21.37919230769231, 21.368692857142857, 21.353446666666667, 21.31948125, 21.280982352941177, 21.24176111111111, 21.200615789473684, 21.160085000000002, 21.124842857142855, 21.094168181818183, 21.09398695652174, 21.103820833333334, 21.110068000000002, 21.115450000000003, 21.12247037037037, 21.12613214285714, 21.129541379310346, 21.132223333333332, 21.134409677419356, 21.135209375, 21.135354545454543, 21.139314705882356, 21.14404857142857, 21.135047222222223, 21.129505405405403, 21.123992105263156, 21.120043589743588, 21.1177925, 21.116382926829267, 21.11432619047619, 21.117946511627906, 21.13083409090909, 21.141926666666667, 21.152319565217393, 21.16195106382979, 21.171077083333333, 21.183300000000003, 21.190634, 21.191734, 21.194333999999998, 21.199834, 21.204434000000003, 21.212334000000002, 21.224934000000005, 21.238846, 21.252375999999998, 21.266075999999998, 21.275275999999998, 21.289676, 21.297676000000003, 21.309876, 21.325831999999995, 21.343432000000004, 21.370032000000002, 21.405732000000004, 21.429632, 21.465832, 21.506232, 21.548432000000002, 21.591832, 21.623632, 21.647831999999998, 21.673032, 21.695111999999998, 21.714411999999996, 21.735512, 21.755612, 21.775212, 21.799812000000003, 21.825191999999998, 21.843792000000004, 21.858792000000005, 21.873492000000002, 21.898492, 21.920492, 21.937292, 21.950091999999998, 21.966792, 21.982992, 21.998991999999998, 22.007192, 22.001876000000003, 21.991676, 21.980576, 21.965476000000002, 21.949076, 21.929375999999998, 21.913576, 21.900076, 21.886676, 21.876776, 21.864676, 21.853575999999997, 21.836376, 21.819063999999997, 21.802344, 21.784244000000005, 21.768843999999998, 21.753744, 21.743343999999997, 21.730144, 21.730944000000004, 21.738943999999996, 21.744344, 21.743544, 21.757444, 21.756644, 21.750843999999997, 21.748343999999996, 21.743946, 21.740546, 21.741546000000003, 21.74366, 21.74828, 21.753580000000003, 21.76338, 21.77278, 21.784580000000002, 21.79338, 21.802000000000003, 21.821199999999997, 21.833799999999997, 21.845198, 21.856398, 21.867998000000004, 21.885398, 21.906398, 22.015798, 22.125598, 22.236798000000004, 22.351278, 22.470994, 22.596594, 22.726494000000002, 22.859094, 22.992794, 23.128494, 23.263294000000002, 23.395394, 23.525794, 23.653594000000002, 23.783193999999998, 23.912794000000005, 24.040194, 24.166594, 24.292994, 24.418794, 24.543673999999996, 24.665974000000002, 24.787274000000004, 24.909174000000004, 25.015573999999997, 25.112314, 25.210914, 25.304914, 25.398614, 25.497414, 25.597814000000003, 25.693314, 25.788912, 25.881912000000003, 25.974512, 26.066998, 26.160598], "overall_sma_200": [21.435, 21.4525, 21.415000000000003, 21.41875, 21.378999999999998, 21.374166666666667, 21.365000000000002, 21.3636875, 21.373277777777776, 21.38995, 21.38359090909091, 21.384125, 21.37919230769231, 21.368692857142857, 21.353446666666667, 21.31948125, 21.280982352941177, 21.24176111111111, 21.200615789473684, 21.160085000000002, 21.124842857142855, 21.094168181818183, 21.09398695652174, 21.103820833333334, 21.110068000000002, 21.115450000000003, 21.12247037037037, 21.12613214285714, 21.129541379310346, 21.132223333333332, 21.134409677419356, 21.135209375, 21.135354545454543, 21.139314705882356, 21.14404857142857, 21.135047222222223, 21.129505405405403, 21.123992105263156, 21.120043589743588, 21.1177925, 21.116382926829267, 21.11432619047619, 21.117946511627906, 21.13083409090909, 21.141926666666667, 21.152319565217393, 21.16195106382979, 21.171077083333333, 21.183300000000003, 21.190634, 21.196503921568628, 21.20426346153846, 21.21201320754717, 21.22030925925926, 21.227485454545455, 21.240923214285715, 21.254338596491227, 21.267729310344826, 21.28242881355932, 21.294388333333334, 21.306611475409834, 21.31440806451613, 21.324179365079363, 21.3352078125, 21.34574307692308, 21.357777272727272, 21.374079104477612, 21.379901470588237, 21.39280144927536, 21.40733285714286, 21.423145070422535, 21.439768055555554, 21.456757534246574, 21.471395945945947, 21.485377333333332, 21.496806578947368, 21.50684805194805, 21.516760256410254, 21.525788607594937, 21.53409125, 21.545151851851852, 21.555930487804876, 21.562124096385542, 21.567575, 21.57313294117647, 21.57891046511628, 21.58409540229885, 21.586094318181818, 21.586362921348314, 21.58945888888889, 21.592541758241758, 21.595122826086957, 21.596035483870967, 21.59415425531915, 21.589163157894735, 21.583703125, 21.57613917525773, 21.56801530612245, 21.56010606060606, 21.552105, 21.54480693069307, 21.538779411764708, 21.534713592233008, 21.530100961538462, 21.52562380952381, 21.52179716981132, 21.518228971962618, 21.51523611111111, 21.512619266055047, 21.51005, 21.508022522522523, 21.50589732142857, 21.503809734513275, 21.508776315789476, 21.5167, 21.524400862068966, 21.531970085470086, 21.539877118644068, 21.545676470588237, 21.5504625, 21.55752479338843, 21.564431147540983, 21.572118699186994, 21.580327419354838, 21.5886904, 21.596597619047618, 21.603986614173227, 21.61309609375, 21.621521705426357, 21.630433076923076, 21.63989541984733, 21.649138636363634, 21.65952105263158, 21.666912686567166, 21.67389777777778, 21.68092794117647, 21.687709489051095, 21.69453768115942, 21.701483453237408, 21.741722857142857, 21.78156879432624, 21.821064788732393, 21.86010629370629, 21.8986125, 21.936553103448276, 21.9750698630137, 22.01251836734694, 22.04935945945946, 22.086410738255033, 22.122501333333332, 22.157584105960265, 22.192402631578947, 22.22715816993464, 22.261624675324676, 22.295678709677418, 22.328975641025643, 22.361657324840767, 22.394273417721518, 22.4265106918239, 22.458057500000002, 22.488752795031054, 22.51866790123457, 22.5484, 22.577921951219512, 22.60628, 22.63479638554217, 22.661594011976046, 22.688310714285713, 22.714829585798817, 22.740859999999998, 22.766819883040938, 22.792477906976742, 22.817723699421965, 22.843024137931035, 22.86820685714286, 22.893188636363636], "overall_ema_10": [21.435, 21.441363636363633, 21.422933884297514, 21.424218632607058, 21.38708797213305, 21.380344704472495, 21.36755475820477, 21.3651811658039, 21.38060277202137, 21.409584086199303, 21.3932960705267, 21.39269678497639, 21.379479187707954, 21.352701153579233, 21.314028216564825, 21.222386722643947, 21.12104368216323, 21.021763012679006, 20.919624283101, 20.823328958900817, 20.74999642091885, 20.695451617115424, 20.7671876867308, 20.86951719823429, 20.940514071282603, 20.99678424014031, 21.05282346920571, 21.084128292986488, 21.109741330625308, 21.127970179602524, 21.141066510583883, 21.144508963204995, 21.143689151713176, 21.166654760492598, 21.191808440403033, 21.1242069057843, 21.08889655927806, 21.058188093954776, 21.042153895053907, 21.039944095953196, 21.043590623961702, 21.04111960142321, 21.08273421934626, 21.19223708855603, 21.271830345182206, 21.335133918785438, 21.384200479006267, 21.423436755550583, 21.486448254541383, 21.498003117352038, 21.49654800510621, 21.51535745872326, 21.533474284409937, 21.556478959971766, 21.567119149067807, 21.64218839469184, 21.708263232020595, 21.766942644380485, 21.83386216358403, 21.864069042932385, 21.896056489671953, 21.876773491549777, 21.886451038540727, 21.91255084971514, 21.93208705885784, 21.969889411792778, 22.05718224601227, 22.004967292191857, 22.053155057247885, 22.118035955930086, 22.192938509397344, 22.27058605314328, 22.345024952571773, 22.380474961195084, 22.4058431500687, 22.396417122783483, 22.373432191368302, 22.356444520210427, 22.333454607444896, 22.30737195154582, 22.32966796035567, 22.34772833120009, 22.29723227098189, 22.246826403530637, 22.209221602888704, 22.183908584181665, 22.15592520523954, 22.083938804286895, 21.99776811259837, 21.973628455762302, 21.954786918350973, 21.932098387741704, 21.88626231724321, 21.801341895926264, 21.677461551212396, 21.566104905537415, 21.43590401362152, 21.316648738417605, 21.219985331432582, 21.136351634808474, 21.077924064843295, 21.05102878032633, 21.063569002085178, 21.062011001706054, 21.061645365032224, 21.07225529866273, 21.084572517087686, 21.104650241253562, 21.127441106480184, 21.14608817802924, 21.171344872933012, 21.189282168763373, 21.203958138079123, 21.36142029479201, 21.553889332102553, 21.709545817174813, 21.83690112314303, 21.951100918935207, 22.00180984276517, 22.023298962262412, 22.09269915094197, 22.148590214407065, 22.214301084514872, 22.282609978239442, 22.344989982195905, 22.38862816725119, 22.415241227750975, 22.479742822705344, 22.519789582213463, 22.567100567265562, 22.622173191399092, 22.66541442932653, 22.731702714903523, 22.716847675830152, 22.697402643861032, 22.68514761770448, 22.671484414485484, 22.663941793669938, 22.663225103911767, 23.512638721382352, 24.212158953858285, 24.78994823497496, 25.265230374070423, 25.65427939696671, 25.97168314297276, 26.260468026068622, 26.482201112237963, 26.66089181910379, 26.82618421563037, 26.948696176424846, 27.034387780711235, 27.109953638763738, 27.182689340806697, 27.246745824296386, 27.300064765333406, 27.334598444363692, 27.357398727206654, 27.38605350407817, 27.410407412427592, 27.42196970107712, 27.417975209972187, 27.402888808159062, 27.395999933948325, 27.39490903686681, 27.36983466652739, 27.364410181704223, 27.318153785030727, 27.287580369570595, 27.266202120557757, 27.243256280456343, 27.231755138555187, 27.222345113363332, 27.21100963820636, 27.212644249441567, 27.219436204088552, 27.227720530617905], "overall_ema_50": [21.435, 21.43637254901961, 21.43259323337178, 21.432491537945435, 21.42415853645738, 21.42125035855709, 21.416887599397988, 21.414441026872577, 21.415835496406984, 21.42070469262632, 21.416755488993914, 21.415706254131408, 21.41195306769488, 21.40490392778528, 21.394515538460368, 21.37159336048153, 21.343883816933232, 21.313731510386834, 21.28025184331284, 21.24534000632018, 21.212973731562528, 21.183053193069878, 21.179404048243608, 21.185309771841897, 21.188238800397116, 21.190660808224678, 21.195144698098222, 21.196315494251234, 21.19744037682962, 21.197932911071597, 21.198013973382515, 21.1965232293283, 21.19430663209974, 21.19727499946838, 21.20149950929315, 21.18653874422283, 21.17647840131213, 21.166420424790086, 21.158717663033613, 21.1536699115421, 21.1499965816777, 21.145290833376617, 21.150181388930477, 21.17115466779595, 21.189148602392187, 21.20604473563171, 21.22169004011674, 21.236525724818048, 21.257446284629108, 21.268918979349536, 21.277588823296615, 21.29023239885361, 21.302968383212292, 21.31696962308632, 21.328657088847642, 21.35419994810852, 21.379745048182695, 21.405284458057885, 21.43390075382032, 21.45610072425874, 21.47899873507212, 21.49119486310851, 21.508402907692492, 21.52885769562612, 21.548118178150585, 21.571329229987818, 21.605786907243196, 21.612226636370917, 21.638021670238725, 21.668295330229363, 21.70208767022037, 21.73808423217251, 21.77502210542065, 21.805021238541407, 21.833059621343704, 21.853488655800817, 21.869822434004707, 21.885907828749623, 21.89940163938689, 21.910797653528583, 21.931158529860795, 21.950681724768213, 21.95536087281652, 21.957895740549205, 21.96111551542963, 21.965385495216704, 21.96791939736507, 21.959765695507613, 21.946049393723, 21.942870986126024, 21.940013300395595, 21.935699053321258, 21.925671639465524, 21.905810006545305, 21.874993927857254, 21.843229460098144, 21.804279285192333, 21.764111470086753, 21.725714941848057, 21.687843767657938, 21.653614600298805, 21.625237557149834, 21.605424319614546, 21.583839052178682, 21.563296344250105, 21.545912173887356, 21.529994049421184, 21.516857027875258, 21.505607732664462, 21.494799586285463, 21.486572151529174, 21.47807912597901, 21.469919160254346, 21.493451742205156, 21.529786968001034, 21.56430512611864, 21.597469630976732, 21.63149042976196, 21.654961393300706, 21.67319820140656, 21.701896311155323, 21.729276847972763, 21.75989344216991, 21.79244664051619, 21.82512324284889, 21.85492233136462, 21.881592043860124, 21.916431571551886, 21.94715974521652, 21.979820147364894, 22.014729161193724, 22.04787703722534, 22.086391663216503, 22.108493950933504, 22.128156933249837, 22.14783705351455, 22.165961090631626, 22.184158694920583, 22.202819138257034, 22.404081132835188, 22.598430892331848, 22.786335563220796, 22.96742044309449, 23.141443170816274, 23.308445399411713, 23.475173030807333, 23.63222506881489, 23.782529968077053, 23.931058204623053, 24.071016706402542, 24.202349384582835, 24.329708232246254, 24.454425556471893, 24.57523239739456, 24.691497793575166, 24.80124297814085, 24.905507959390228, 25.00784098059061, 25.10635702056745, 25.199205764858924, 25.285511421138967, 25.36588352227077, 25.444280246887605, 25.52058298230378, 25.588677767311474, 25.65735707055416, 25.714323459944193, 25.770624500730698, 25.82550197129028, 25.87705091359262, 25.92814695619683, 25.977239232424406, 26.02362200762345, 26.070538791638217, 26.116792172358288, 26.161819930305022], "overall_ema_200": [21.435, 21.435348258706465, 21.434399519813862, 21.434355743497306, 21.432222850527186, 21.431404712710997, 21.43019670561935, 21.42944350456841, 21.42964804681151, 21.430746076196474, 21.429644125189544, 21.429249656282188, 21.42816259502565, 21.42621271845823, 21.42336483071238, 21.417261698068476, 21.40977650704292, 21.401470273141996, 21.39210240972765, 21.382131241471654, 21.372557796282884, 21.363378116717882, 21.360657936452036, 21.360352882357986, 21.359354346215124, 21.35826624326771, 21.357736230896887, 21.356415472380498, 21.355107855739895, 21.353663996478804, 21.352135001488964, 21.350223210429373, 21.34813143719127, 21.347354009955538, 21.346932577020656, 21.341689466801547, 21.337593054196557, 21.333437899428432, 21.329821601921683, 21.326838302400077, 21.32418319491351, 21.321255998944224, 21.320745989004482, 21.324370407024336, 21.327411497501707, 21.330322825884778, 21.333055932094883, 21.335712091974536, 21.34003336469121, 21.342122584943038, 21.343594002008285, 21.346145305470888, 21.348820476560732, 21.351916790226795, 21.354534533607623, 21.36075807058665, 21.367174408192756, 21.37377963796198, 21.381353969922557, 21.387509651813875, 21.394002093089362, 21.397942370770064, 21.403236476533547, 21.409472929503366, 21.415547825727213, 21.42275630507321, 21.432977635370992, 21.43633109173546, 21.44462630475302, 21.454232013163438, 21.464936172236442, 21.476429344652, 21.4884051720684, 21.498868802197077, 21.509029311627952, 21.517436980168966, 21.524925169421017, 21.53243835181484, 21.539379263737082, 21.545853101908854, 21.5546505834819, 21.56335057767611, 21.568391865460427, 21.572885478739426, 21.577533384423614, 21.582433549752732, 21.586886947267633, 21.58860946520527, 21.588822306347506, 21.591570343100265, 21.59434078744753, 21.596685655234122, 21.597514653689505, 21.59574037852842, 21.591006643418684, 21.585772746469246, 21.578451624613834, 21.57050683232912, 21.56269084394774, 21.55470387037612, 21.54734363285994, 21.541200910144912, 21.537009856312626, 21.53221373833937, 21.52751509417679, 21.523460217617817, 21.519644693064407, 21.516414397611033, 21.513564503107443, 21.51074296576309, 21.508496767098784, 21.5061236649386, 21.50377417573523, 21.50940826353886, 21.518468877832007, 21.52733983427149, 21.536122522487695, 21.545365084452992, 21.55217737216988, 21.557827348566203, 21.566256927187435, 21.57455387318557, 21.58386179484542, 21.593873120269844, 21.604140054396513, 21.613899854850278, 21.623065030423906, 21.634477318678396, 21.64507953441294, 21.656372275364056, 21.66844817312163, 21.680304410204997, 21.69373421706863, 21.703249299485858, 21.712270699490976, 21.721402334321912, 21.730244102139604, 21.73919689714319, 21.748359117072116, 21.803947583568913, 21.859231687214997, 21.91426420774022, 21.968888444479123, 22.022979106723113, 22.076481802178606, 22.131044172306183, 22.184267613377763, 22.236812214239677, 22.28987875937162, 22.341720761765934, 22.392250903439905, 22.442576765097222, 22.49299888683755, 22.54316805214265, 22.592887773016855, 22.64161525786246, 22.689559384649897, 22.737573719130992, 22.785160050283917, 22.83181517416169, 22.877269749543164, 22.921625274423334, 22.965837958259918, 23.009859471113053, 23.0521195758781, 23.094785052735034, 23.13473744027001, 23.174690301560855, 23.214444626918457, 23.25350487938693, 23.292574482577113, 23.331255333496745, 23.3693522953525, 23.407667197886305, 23.445899365071515, 23.483900366414087], "overall_macd": [0.0, 0.002792022792021953, -0.005422683257442884, -0.004617422375883251, -0.020686036529916407, -0.022669297915218323, -0.02715567879640446, -0.026811325597375202, -0.018617757414691738, -0.004806639808151658, -0.011481044648515848, -0.010995395510356332, -0.01607364310284609, -0.026873140298071974, -0.04238302396614557, -0.08037643112527704, -0.12079432640807042, -0.15826368224037068, -0.19499022960481582, -0.22712652478089623, -0.24732303496407937, -0.25793485308521724, -0.21225539602245647, -0.1549024835542312, -0.11378664063975918, -0.0810743803433489, -0.05013372762857671, -0.03170291735200337, -0.01690153702304542, -0.006308985061348693, 0.001264199353784079, 0.003992315925710699, 0.004488791121090685, 0.015196983469365932, 0.02620543065426162, -0.004157813638531849, -0.019124368983160167, -0.03143008192856911, -0.03672452845926699, -0.03566776117181547, -0.03204017698738326, -0.031226084797442155, -0.01108711131760387, 0.03792304866024665, 0.07150168626500175, 0.09619718084120521, 0.11325265743690593, 0.12492572135163371, 0.14620888286486533, 0.14366766886110227, 0.13525312605062112, 0.1358941181386939, 0.13604425019472544, 0.1382012567891131, 0.13472653253355915, 0.15958563424178251, 0.17928566396484769, 0.19470322954314412, 0.21285997488747554, 0.21389035970269177, 0.21545102746728872, 0.19427547055958172, 0.18663906021241417, 0.186506384752807, 0.18347928705935246, 0.18858934684869766, 0.21517313332926236, 0.17930375654531971, 0.18904366069983425, 0.20568838719468374, 0.22595774969413185, 0.24644277444789608, 0.264470155386622, 0.26441217571882447, 0.2597580642899935, 0.23990930958888512, 0.21492342702147837, 0.19369604407525642, 0.170868937276083, 0.14784634434480992, 0.14726914083062326, 0.14505886296816328, 0.11303589469451936, 0.08266991220440545, 0.059532234615804924, 0.04311915690831469, 0.026577638397792924, -0.008223581385639278, -0.04736159025999953, -0.0571436588623051, -0.0637576025380504, -0.07140376806704651, -0.08854644740666373, -0.12177280361397891, -0.1702849310856429, -0.2107399035368296, -0.2571847975822088, -0.29622641203278377, -0.32303991153642286, -0.3423605745488274, -0.34920883674317693, -0.34142090727443986, -0.3162717214254336, -0.2981488923821942, -0.280153526124586, -0.2580756348842961, -0.23624166727570284, -0.2120556052772251, -0.18789780051742255, -0.1668294600302005, -0.14403427064528174, -0.12572995678934618, -0.1099561501296904, -0.03252702924101669, 0.056427718227215706, 0.12468083697608989, 0.17673463842348625, 0.21989092572930247, 0.23245051349620027, 0.2308667088862606, 0.24972991941822897, 0.2612719798701342, 0.27610439783251195, 0.29096051563400493, 0.30213199806384594, 0.30419476067339346, 0.298355674277186, 0.3091272655704458, 0.30845968307291116, 0.31080320467087574, 0.3162768674080745, 0.3161633340265908, 0.32603263597526677, 0.2997361331034263, 0.2725188031257346, 0.2496924756147152, 0.2273676608910975, 0.2088810663254037, 0.19441001854515605, 0.5537912771954439, 0.8310410806713584, 1.0411821964354395, 1.195074156690083, 1.3021054741922669, 1.3707242503071733, 1.4216281432711924, 1.4389274537897698, 1.4348864297939024, 1.4237444716228467, 1.393205963407656, 1.3470210243398277, 1.2978787384680004, 1.2493726314348805, 1.199125708472355, 1.1464920712969011, 1.0882008504751397, 1.0277367788857248, 0.9730400073682546, 0.9194964968361283, 0.8633983447458746, 0.8037043698062618, 0.7425913766791439, 0.6886414091102715, 0.6405194526490696, 0.5849080115168022, 0.5412932583616978, 0.48260599297395146, 0.4343170415394013, 0.39312977712156894, 0.3539872790492318, 0.32247691982960447, 0.294114365799075, 0.26694581929881167, 0.24740412823109992, 0.2316674286398026, 0.21789460213790335], "overall_signal": [0.0, 0.0005584045584043906, -0.0006378130047650644, -0.0014337348789887018, -0.005284195209174243, -0.00876121575038306, -0.012440108359587341, -0.015314351807144914, -0.01597503292865428, -0.013741354304553756, -0.013289292373346175, -0.012830513000748207, -0.013479139021167784, -0.016157939276548624, -0.021402956214468014, -0.03319765119662982, -0.05071698623891794, -0.0722263254392085, -0.09677910627232997, -0.12284858997404323, -0.14774347897205048, -0.16978175379468385, -0.17827648224023837, -0.17360168250303695, -0.1616386741303814, -0.1455258153729749, -0.12644739782409528, -0.1074985017296769, -0.0893791087883506, -0.07276508404295022, -0.05795922736360336, -0.04556891870574055, -0.035557376740374305, -0.025406504698426258, -0.015084117627888683, -0.012898856830017317, -0.014143959260645888, -0.017601183794230535, -0.021425852727237828, -0.02427423441615336, -0.02582742293039934, -0.026907155303807904, -0.0237431465065671, -0.011409907473204351, 0.005172411274436871, 0.02337736518779054, 0.04135242363761362, 0.058067083180417645, 0.07569544311730719, 0.08928988826606621, 0.0984825358229772, 0.10596485228612054, 0.11198073186784153, 0.11722483685209585, 0.12072517598838851, 0.12849726763906733, 0.13865494690422342, 0.14986460343200758, 0.1624636777231012, 0.17274901411901933, 0.18128941678867322, 0.18388662754285492, 0.18443711407676677, 0.18485096821197483, 0.18457663198145036, 0.18537917495489983, 0.19133796662977234, 0.18893112461288183, 0.18895363183027233, 0.19230058290315463, 0.1990320162613501, 0.20851416789865931, 0.21970536539625188, 0.22864672746076642, 0.23486899482661186, 0.23587705777906653, 0.23168633162754892, 0.22408827411709042, 0.21344440674888895, 0.20032479426807318, 0.1897136635805832, 0.18078270345809924, 0.1672333417053833, 0.15032065580518772, 0.13216297156731116, 0.11435420863551186, 0.09679889458796809, 0.07579439939324663, 0.0511632014625974, 0.029501829397616905, 0.010849943010483445, -0.005600799205022546, -0.022189928845350784, -0.042106503799076406, -0.06774218925638971, -0.09634173211247768, -0.1285103452064239, -0.1620535585716959, -0.19425082916464131, -0.22387277824147855, -0.24893998994181826, -0.2674361734083426, -0.2772032830117608, -0.2813924048858475, -0.2811446291335952, -0.2765308302837354, -0.26847299768212884, -0.25718951920114813, -0.24333117546440303, -0.22803083237756253, -0.21123152003110637, -0.19413120738275436, -0.17729619593214158, -0.1483423625939166, -0.10738834642969014, -0.060974509748534134, -0.013432680114130062, 0.033232041054556447, 0.07307573554288521, 0.1046339302115603, 0.13365312805289403, 0.15917689841634208, 0.18256239829957607, 0.20424202176646183, 0.22382001702593868, 0.23989496575542965, 0.25158710745978097, 0.26309513908191395, 0.2721680478801134, 0.2798950792382659, 0.2871714368722276, 0.29296981630310026, 0.2995823802375336, 0.2996131308107121, 0.2941942652737166, 0.28529390734191634, 0.2737086580517526, 0.26074313970648283, 0.2474765154742175, 0.3087394678184628, 0.413199790389042, 0.5387962715983214, 0.6700518486166738, 0.7964625737317925, 0.9113149090468688, 1.0133775558917337, 1.098487535471341, 1.1657673143358533, 1.217362745793252, 1.252531389316133, 1.271429316320872, 1.2767192007502977, 1.2712498868872144, 1.2568250512042425, 1.2347584552227744, 1.2054469342732475, 1.169904903195743, 1.1305319240302454, 1.088324838591422, 1.0433395398223124, 0.9954125058191023, 0.9448482799911107, 0.8936069058149428, 0.8429894151817683, 0.7913731344487751, 0.7413571592313597, 0.689606925979878, 0.6385489490917827, 0.58946511469774, 0.5423695475680383, 0.4983910220203516, 0.4575356907760963, 0.4194177164806394, 0.38501499883073154, 0.3543454847925458, 0.32705530826161733], "overall_upper_bb": [null, 21.501997474683055, 21.54953624047074, 21.529617789130416, 21.581039600078793, 21.556421067619475, 21.538301279087413, 21.524305002604347, 21.534163693189218, 21.574684313722887, 21.56385006596335, 21.55603519061232, 21.54758348841027, 21.54854764411169, 21.563170224396043, 21.658428555393233, 21.737591782515807, 21.795824234033947, 21.84760452117414, 21.886709198171534, 21.894534169570836, 21.876700205503603, 21.85365469659728, 21.83983268071595, 21.843918522224087, 21.83206515960177, 21.83145751336325, 21.816162488758085, 21.785854839614334, 21.735655029414556, 21.72064234975954, 21.689914879439915, 21.667402524777664, 21.67243485943584, 21.692582253028995, 21.69256811914281, 21.690084347109774, 21.67916643338238, 21.651231762158968, 21.60005394584853, 21.532278580092346, 21.431709114108347, 21.445673633962613, 21.541254107468642, 21.612261018258664, 21.672851701669668, 21.719813125256326, 21.767149529731242, 21.84570543704781, 21.876055416326654, 21.896601454372167, 21.93018715742296, 21.96214885531592, 21.996834465009698, 22.021891532137325, 22.078949246131163, 22.13601202375238, 22.177920521866916, 22.22941498729688, 22.241783621310894, 22.246765314617804, 22.187259003733434, 22.171230769327877, 22.20285286061894, 22.228285653589584, 22.270170684554664, 22.378638085286912, 22.373384576670354, 22.4247114038435, 22.48569913024735, 22.55176264468562, 22.634384104308733, 22.713546405739432, 22.74916390367673, 22.760263532877254, 22.773799719733926, 22.77880750397531, 22.783878570886582, 22.786465278337236, 22.784536190531472, 22.799699490661965, 22.78373345608549, 22.771385061003475, 22.7721947061324, 22.770615300299845, 22.773670780520472, 22.763599256472702, 22.76540440268155, 22.820377135009554, 22.813632217231092, 22.78308995239232, 22.729056840393106, 22.660210418265695, 22.643840672363044, 22.662887474055562, 22.686573183650196, 22.730256639440494, 22.74838295547663, 22.743413278310562, 22.723760935076474, 22.630974258525008, 22.50443736289025, 22.427505128854655, 22.350451625325785, 22.257901500485264, 22.14494342262106, 22.0258415227142, 21.957656569099896, 21.91428605108481, 21.80947187433414, 21.691880009277742, 21.56367641599848, 21.464750391175258, 21.682803123762127, 21.99458016000487, 22.22805250536221, 22.41659377032357, 22.582585938377516, 22.67257899006118, 22.724159583326024, 22.811563231694706, 22.886770153027754, 22.97696488364228, 23.058867698147985, 23.126875015799826, 23.17327518334273, 23.19465188649734, 23.23778565706398, 23.249322000433697, 23.24510025840616, 23.230519099860633, 23.162216336845916, 23.0388279798006, 23.017970592608275, 23.022271311553013, 23.026627313720727, 23.028494567890863, 23.032241744884, 23.015210053433087, 25.004025361592294, 26.03050356814486, 26.822177328325736, 27.476709731676795, 28.032941733263648, 28.51149938459538, 28.955233801191604, 29.319782434826138, 29.636332084988524, 29.916428502142374, 30.139465304638225, 30.309027243237892, 30.43422995577416, 30.530915914817573, 30.534528118676445, 30.45535594612614, 30.274380283293315, 29.944956556099324, 29.374362781934504, 27.60122609277379, 27.593497437934005, 27.58881825397462, 27.596754209195336, 27.60033746541064, 27.601312301838036, 27.622302631558917, 27.61311042383255, 27.65405576892861, 27.67087964518817, 27.66270664165153, 27.663292894186938, 27.663887996581337, 27.658832499241836, 27.64356536188698, 27.616894420575875, 27.584938187288397, 27.560178955683323], "overall_lower_bb": [null, 21.403002525316946, 21.280463759529265, 21.307882210869582, 21.176960399921203, 21.19191226571386, 21.19169872091259, 21.203069997395655, 21.212391862366335, 21.20521568627711, 21.203331752218467, 21.21221480938768, 21.21080112697435, 21.188838070174025, 21.14372310893729, 20.980533944606766, 20.824372923366546, 20.687697988188273, 20.553627057773227, 20.43346080182847, 20.32413583042916, 20.239969794496403, 20.23801530340272, 20.241837319284045, 20.241751477775914, 20.243604840398227, 20.24371248663675, 20.24605751124192, 20.25386516038567, 20.271064970585446, 20.27407765024046, 20.281805120560083, 20.286317475222333, 20.285065140564157, 20.28141774697101, 20.282431880857192, 20.311415652890226, 20.35683356661762, 20.435768237841035, 20.550946054151467, 20.682721419907658, 20.84129088589165, 20.84532636603739, 20.78524589253136, 20.751238981741338, 20.72764829833034, 20.710686874743676, 20.70085047026876, 20.676794562952185, 20.680444583673346, 20.688898545627836, 20.699312842577033, 20.71485114468408, 20.719165534990303, 20.725108467862675, 20.784050753868836, 20.83454797624762, 20.903739478133083, 20.96874501270312, 21.0533763786891, 21.146394685382198, 21.281900996266568, 21.36392923067212, 21.36680713938106, 21.380374346410417, 21.39048931544533, 21.366521914713086, 21.388775423329648, 21.3874485961565, 21.412460869752653, 21.450397355314376, 21.469775895691267, 21.497113594260572, 21.549496096323267, 21.628896467122743, 21.652760280266076, 21.674192496024684, 21.694021429113416, 21.700934721662765, 21.721863809468527, 21.745700509338036, 21.825566543914515, 21.851914938996526, 21.850105293867596, 21.853684699700153, 21.843629219479528, 21.811700743527297, 21.80889559731845, 21.68792286499045, 21.64016778276891, 21.60471004760768, 21.5797431596069, 21.54858958173431, 21.452879327636953, 21.293832525944442, 21.141246816349806, 20.9555633605595, 20.787437044523372, 20.64790672168943, 20.524559064923526, 20.455845741474995, 20.43248263710975, 20.414414871145347, 20.394968374674217, 20.389518499514732, 20.407476577378937, 20.4375784772858, 20.449263430900103, 20.454633948915184, 20.495948125665866, 20.55503999072226, 20.62724358400152, 20.685169608824737, 20.53219687623787, 20.35041983999513, 20.25144749463779, 20.21890622967643, 20.221414061622486, 20.275921009938823, 20.360340416673974, 20.43193676830529, 20.503739846972245, 20.55254511635772, 20.624142301852018, 20.712704984200172, 20.81280481665727, 20.93092811350266, 21.045294342936018, 21.180757999566307, 21.339979741593837, 21.51306090013936, 21.740363663154085, 22.0397520201994, 22.118609407391727, 22.133298688446985, 22.15094268627927, 22.169075432109135, 22.181828255116, 22.241859946566912, 20.774544638407708, 20.243566431855143, 19.950882671674265, 19.785750268323202, 19.711018266736353, 19.70989061540462, 19.7636561988084, 19.89360756517386, 20.046557915011476, 20.25346149785762, 20.50242469536178, 20.78786275676211, 21.121660044225838, 21.472974085182425, 21.957861881323556, 22.530044053873866, 23.197019716706688, 24.01144344390067, 25.070537218065493, 27.32967390722622, 27.351302562065996, 27.359981746025372, 27.346545790804665, 27.33906253458936, 27.336587698161964, 27.30129736844109, 27.288489576167446, 27.210544231071385, 27.162220354811833, 27.130393358348474, 27.093807105813063, 27.069212003418663, 27.04726750075817, 27.02753463811302, 27.022705579424134, 27.0256618127116, 27.027921044316674]}, "alignment": "inconsistent"}

811_MRVL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0], "input_window": [[37.95, 37.65, 37.135, 37.61, 37.91, 37.955, 37.995, 38.3, 38.75, 38.72, 38.82, 38.75, 38.6881, 37.87, 36.81, 36.795, 36.41, 36.69, 36.79, 37.26, 36.61, 36.91, 36.92, 36.76, 36.81, 36.979, 36.72, 36.475, 36.365, 36.1, 36.1, 36.0349, 36.3, 36.05, 35.44, 35.19, 35.58, 35.43, 35.365, 36.09, 36.66, 37.07, 36.96, 36.93, 36.81, 36.8, 35.995, 36.39, 36.405, 36.62, 36.46, 36.405, 37.91, 36.65, 36.61, 36.31, 36.315, 36.025, 35.955, 36.27, 36.045, 36.595, 36.38, 36.48, 36.56, 35.74, 35.675, 35.4, 35.19, 35.29, 35.105, 34.855, 33.76, 35.205, 35.445, 35.21, 35.7, 36.24, 37.1, 37.375, 37.72, 37.745, 37.855, 37.61, 37.25, 36.6, 36.575, 36.53, 36.645, 36.89, 37.035, 37.308, 37.505, 37.6, 38.07, 38.37, 38.245, 38.445, 37.88, 38.55, 39.04, 39.97, 39.76, 39.65, 38.65, 39.38, 39.785, 40.015, 40.095, 40.255, 40.545, 40.715, 40.67, 40.57, 40.43, 40.62, 40.925, 41.49, 41.4, 40.52, 40.4321, 40.45, 40.65, 40.67], [37.95, 37.77, 37.24, 37.63, 37.97, 37.97, 38.01, 38.36, 38.805, 38.725, 38.825, 38.775, 38.705, 38.04, 36.81, 36.8, 36.465, 36.705, 36.79, 37.27, 36.98, 36.92, 36.98, 36.78, 36.84, 36.99, 36.735, 36.5075, 36.48, 36.14, 36.14, 36.05, 36.365, 36.17, 35.47, 35.32, 35.6, 35.45, 35.37, 36.34, 36.75, 37.115, 36.97, 36.935, 36.81, 36.8, 36.035, 36.39, 36.41, 36.62, 36.47, 36.45, 38.2, 36.65, 36.61, 36.33, 36.325, 36.05, 36, 36.27, 36.11, 36.61, 36.385, 36.69, 36.605, 35.94, 35.695, 35.445, 35.23, 35.32, 35.14, 34.855, 34.12, 35.2375, 35.495, 35.2389, 35.77, 36.28, 37.2, 37.43, 37.785, 37.745, 37.855, 37.62, 37.28, 36.61, 36.58, 36.53, 36.645, 36.92, 37.05, 37.42, 37.5081, 37.635, 38.085, 38.37, 38.245, 38.445, 38.07, 38.58, 39.055, 40.07, 39.785, 39.65, 38.83, 39.47, 39.785, 40.015, 40.1387, 40.3, 40.57, 40.88, 40.715, 40.62, 40.475, 40.64, 40.96, 41.91, 41.41, 40.53, 40.4321, 40.455, 40.66, 40.67], [37.4, 37.645, 37.13, 37.56, 37.905, 37.915, 37.98, 38.23, 38.75, 38.65, 38.75, 38.75, 38.67, 37.8601, 36.6504, 36.775, 36.405, 36.64, 36.75, 37.1973, 36.53, 36.87, 36.92, 36.76, 36.81, 36.955, 36.52, 36.455, 36.36, 36.1, 36.09, 36.02, 36.295, 36.04, 35.4, 35.175, 35.5689, 35.42, 35.35, 36.01, 36.65, 37.07, 36.92, 36.89, 36.755, 36.79, 35.955, 36.34, 36.375, 36.575, 36.4528, 36.405, 37.84, 36.49, 36.53, 36.3, 36.285, 36.02, 35.955, 35.96, 36.004, 36.57, 36.33, 36.42, 36.54, 35.721, 35.63, 35.39, 35.18, 35.28, 35.1, 34.805, 33.75, 35.13, 35.435, 35.2, 35.7, 36.23, 36.92, 37.375, 37.71, 37.695, 37.825, 37.58, 37.195, 36.545, 36.47, 36.38, 36.61, 36.885, 37.01, 37.185, 37.3615, 37.57, 38.0101, 38.315, 38.215, 38.375, 37.86, 38.41, 39.01, 39.96, 39.735, 39.56, 38.595, 39.37, 39.73, 39.93, 40.08, 40.255, 40.5, 40.715, 40.66, 40.565, 40.43, 40.615, 40.92, 41.49, 41.3, 40.49, 40.3898, 40.37, 40.625, 40.625], [37.57, 37.77, 37.23, 37.57, 37.945, 37.935, 38.01, 38.35, 38.78, 38.65, 38.76, 38.75, 38.69, 37.94, 36.6504, 36.78, 36.4525, 36.64, 36.765, 37.21, 36.8059, 36.92, 36.98, 36.7683, 36.835, 36.975, 36.55, 36.465, 36.425, 36.14, 36.13, 36.03, 36.365, 36.145, 35.41, 35.29, 35.59, 35.44, 35.35, 36.09, 36.735, 37.1, 36.92, 36.89, 36.755, 36.79, 35.99, 36.34, 36.375, 36.58, 36.4528, 36.445, 37.87, 36.49, 36.54, 36.3036, 36.29, 36.025, 35.975, 36.06, 36.005, 36.605, 36.33, 36.64, 36.605, 35.91, 35.63, 35.43, 35.195, 35.285, 35.105, 34.82, 34.015, 35.135, 35.475, 35.2, 35.74, 36.25, 37.14, 37.385, 37.78, 37.73, 37.825, 37.61, 37.2, 36.56, 36.525, 36.38, 36.6197, 36.905, 37.02, 37.3, 37.3615, 37.62, 38.0101, 38.3386, 38.23, 38.39, 37.98, 38.41, 39.04, 40.01, 39.755, 39.565, 38.665, 39.46, 39.74, 39.945, 40.13, 40.288, 40.52, 40.8, 40.665, 40.57, 40.445, 40.64, 40.955, 41.73, 41.3, 40.53, 40.39, 40.37, 40.625, 40.635], [153603, 36228, 36747, 4822, 26765, 14133, 19524, 34731, 7899, 7398, 6601, 13582, 13443, 96843, 29065, 10247, 14243, 16549, 23545, 46420, 76119, 5801, 5601, 7201, 4358, 3201, 91914, 13790, 7818, 9879, 18938, 6481, 27010, 18919, 35523, 46250, 7360, 19331, 53302, 107804, 16565, 10194, 8112, 6723, 33705, 12629, 81618, 13046, 7032, 13861, 9535, 8415, 245799, 20316, 4675, 25271, 24963, 16689, 35958, 76283, 18741, 5429, 14063, 57151, 13236, 99284, 11703, 11197, 33236, 18825, 31771, 47031, 210129, 52428, 39660, 12201, 47743, 32794, 141188, 15199, 24950, 10510, 12353, 6374, 20103, 14146, 38993, 18926, 13753, 10174, 12222, 121070, 20712, 34713, 18845, 16016, 18012, 30852, 26289, 24408, 9808, 64490, 55425, 15657, 87367, 23302, 28523, 19889, 39399, 16958, 57571, 41975, 29882, 19484, 14117, 10027, 15110, 126869, 18826, 17122, 13989, 10118, 15149, 17225]], "output_timestamps": [1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0], "output_window": [[39.975, 39.4, 38.78, 39.03, 39.09, 39.395, 39.12, 38.53, 38.145, 38.47, 38.635, 38.995, 39.04, 40.2, 41.62, 41.775, 41.99, 42.71, 42.68, 42.69, 42.555, 42.23, 42.26, 42.22, 42.2925, 42.39, 41.72, 41.03, 41.825, 41.77, 42.165, 42.435, 42.735], [40.12, 39.4, 38.7917, 39.05, 39.1301, 39.4, 39.125, 38.56, 38.21, 38.5, 38.75, 39.01, 39.115, 40.43, 41.67, 41.8, 41.995, 42.745, 42.73, 42.7245, 42.6, 42.23, 42.26, 42.22, 42.32, 42.43, 41.72, 41.09, 41.84, 41.79, 42.2, 42.445, 42.78], [39.975, 39.3008, 38.76, 39.015, 39.085, 39.36, 39.03, 38.44, 38.125, 38.46, 38.62, 38.97, 39.035, 40.105, 41.6, 41.73, 41.97, 42.71, 42.675, 42.605, 42.43, 42.14, 42.21, 42.1, 42.29, 42.37, 41.32, 40.995, 41.805, 41.745, 42.16, 42.425, 42.735], [40.04, 39.33, 38.77, 39.02, 39.13, 39.36, 39.0301, 38.505, 38.185, 38.5, 38.725, 38.98, 39.075, 40.29, 41.67, 41.765, 41.99, 42.745, 42.715, 42.615, 42.45, 42.14, 42.215, 42.1155, 42.3, 42.37, 41.45, 41.05, 41.82, 41.75, 42.16, 42.43, 42.75], [84408, 20658, 15621, 18020, 5823, 6282, 18487, 100453, 11754, 11958, 70967, 8002, 38797, 137501, 21023, 18528, 8210, 14131, 21498, 31882, 102776, 14383, 15925, 16819, 4884, 9305, 120689, 23434, 16166, 9610, 8384, 13400, 13793]], "text": {"content": "Marvell Technology (MRVL) Stock Moves -1.32%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-18T22:50:19Z\n\nIn the latest trading session, Marvell Technology (MRVL) closed at $40.49, marking a -1.32% move from the previous day.\n\nArticle Content:\n\nMRVL Quick QuoteMRVL\nMarvell Technology (MRVL Quick QuoteMRVL  -  Free Report)     closed the most recent trading day at $40.49, moving -1.32% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.56%. Meanwhile, the Dow lost 1.81%, and the Nasdaq, a tech-heavy index, lost 4.66%.\nComing into today, shares of the chipmaker had gained 8.52% in the past month. In that same time, the Business Services sector gained 6.21%, while the S&P 500 gained 3.82%.\nMarvell Technology will be looking to display strength as it nears its next earnings release. In that report, analysts expect Marvell Technology to post earnings of $0.46 per share. This would mark a year-over-year decline of 8%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.4 billion, up 4.26% from the year-ago period.\nMRVL's full-year Zacks Consensus Estimates are calling for earnings of $2.12 per share and revenue of $5.9 billion. These results would represent year-over-year changes of +35.03% and +32.25%, respectively.\nAny recent changes to analyst estimates for Marvell Technology should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.01% higher within the past month. Marvell Technology currently has a Zacks Rank of #5 (Strong Sell).\nIn terms of valuation, Marvell Technology is currently trading at a Forward P/E ratio of 19.33. For comparison, its industry has an average Forward P/E of 20.88, which means Marvell Technology is trading at a discount to the group.\nMeanwhile, MRVL's PEG ratio is currently 1.78. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MRVL's industry had an average PEG ratio of 2.09 as of yesterday's close.\nThe Technology Services industry is part of the Business Services sector. This group has a Zacks Industry Rank of 92, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nMarvell Technology, Inc. (MRVL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674082219000, "published_utc": "2023-01-18T22:50:19Z", "article_url": "https://www.zacks.com/stock/news/2041009/marvell-technology-mrvl-stock-moves--132-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.3463126894313423, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9768564768564953, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.787596486558423, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.57, 37.67, 37.52333333333333, 37.535, 37.617000000000004, 37.67, 37.71857142857142, 37.7975, 37.906666666666666, 37.981, 38.1, 38.198, 38.344, 38.381, 38.25154, 38.13604, 37.980290000000004, 37.80929, 37.60779, 37.46379, 37.26838, 37.08538, 36.91438, 36.79721, 36.81567, 36.83517, 36.84492, 36.827420000000004, 36.79342, 36.68642, 36.618829999999996, 36.52983, 36.46833, 36.406, 36.26350000000001, 36.095, 35.999, 35.8965, 35.789, 35.784000000000006, 35.844500000000004, 35.951499999999996, 36.007, 36.0815, 36.215999999999994, 36.366, 36.406, 36.495999999999995, 36.5985, 36.6475, 36.619279999999996, 36.55378, 36.64878, 36.60878, 36.58728000000001, 36.53864, 36.56864, 36.53714, 36.49714, 36.445139999999995, 36.40036, 36.416360000000005, 36.26236, 36.27736, 36.28386, 36.244499999999995, 36.1785, 36.11899999999999, 36.041000000000004, 35.963499999999996, 35.8735, 35.695, 35.463499999999996, 35.313, 35.2, 35.129000000000005, 35.14, 35.222, 35.4165, 35.6265, 35.894, 36.185, 36.566, 36.8135, 36.986000000000004, 37.122, 37.2005, 37.213499999999996, 37.16147, 37.11347, 37.03747, 36.99447, 36.94812, 36.94912000000001, 37.03013, 37.20799, 37.37849, 37.57949, 37.71552, 37.866020000000006, 38.06802, 38.33901999999999, 38.57836999999999, 38.77287, 38.83836, 38.9505, 39.1015, 39.257000000000005, 39.472, 39.6598, 39.8078, 39.88680000000001, 39.9778, 40.0783, 40.256299999999996, 40.3743, 40.4958, 40.6743, 40.79129999999999, 40.8155, 40.802499999999995, 40.7595, 40.7555, 40.762], "in_sma_50": [37.57, 37.67, 37.52333333333333, 37.535, 37.617000000000004, 37.67, 37.71857142857142, 37.7975, 37.906666666666666, 37.981, 38.051818181818184, 38.11, 38.15461538461538, 38.13928571428572, 38.04002666666667, 37.961275, 37.872523529411765, 37.80405, 37.749363157894734, 37.722395, 37.67875238095238, 37.64426363636364, 37.615382608695654, 37.5800875, 37.550284000000005, 37.52815769230769, 37.49192962962963, 37.45525357142857, 37.419727586206896, 37.37707, 37.33684193548387, 37.296003125, 37.267790909090905, 37.234767647058824, 37.182631428571426, 37.13005833333333, 37.088435135135136, 37.04505526315789, 37.00159230769231, 36.9788025, 36.97285609756097, 36.975883333333336, 36.974583720930234, 36.97266136363636, 36.967824444444446, 36.963958695652174, 36.94323617021277, 36.93066875, 36.91932857142857, 36.912542, 36.890198, 36.86369800000001, 36.876498, 36.854898, 36.826798, 36.79417, 36.75977, 36.713269999999994, 36.65717, 36.60537, 36.55027, 36.50737, 36.460170000000005, 36.43417, 36.433262, 36.415862000000004, 36.399412, 36.375212000000005, 36.343812, 36.305312, 36.271294000000005, 36.229294, 36.169994, 36.137328000000004, 36.110128, 36.074628000000004, 36.058428000000006, 36.054128, 36.068428, 36.093328, 36.126328, 36.160328, 36.189528, 36.218828, 36.254628, 36.280028, 36.298728000000004, 36.317528, 36.342922, 36.359222, 36.364922, 36.368922, 36.377752, 36.392352, 36.417454, 36.448426, 36.493226, 36.534226, 36.566326, 36.602926000000004, 36.65467, 36.72597, 36.763670000000005, 36.82517, 36.867670000000004, 36.930798, 36.999798, 37.078198, 37.161297999999995, 37.245858, 37.336158, 37.420058, 37.506758, 37.585358, 37.662158, 37.756758, 37.863258, 37.989258, 38.111358, 38.216257999999996, 38.321958, 38.432958, 38.565158, 38.675157999999996], "in_sma_200": [37.57, 37.67, 37.52333333333333, 37.535, 37.617000000000004, 37.67, 37.71857142857142, 37.7975, 37.906666666666666, 37.981, 38.051818181818184, 38.11, 38.15461538461538, 38.13928571428572, 38.04002666666667, 37.961275, 37.872523529411765, 37.80405, 37.749363157894734, 37.722395, 37.67875238095238, 37.64426363636364, 37.615382608695654, 37.5800875, 37.550284000000005, 37.52815769230769, 37.49192962962963, 37.45525357142857, 37.419727586206896, 37.37707, 37.33684193548387, 37.296003125, 37.267790909090905, 37.234767647058824, 37.182631428571426, 37.13005833333333, 37.088435135135136, 37.04505526315789, 37.00159230769231, 36.9788025, 36.97285609756097, 36.975883333333336, 36.974583720930234, 36.97266136363636, 36.967824444444446, 36.963958695652174, 36.94323617021277, 36.93066875, 36.91932857142857, 36.912542, 36.90352745098039, 36.89470961538462, 36.913111320754716, 36.90527592592593, 36.89863454545455, 36.88800892857143, 36.87751754385965, 36.86281896551724, 36.84777118644068, 36.83464166666667, 36.82104098360656, 36.81755645161291, 36.80981746031746, 36.8071640625, 36.80405384615385, 36.79050757575757, 36.77318656716418, 36.753433823529406, 36.73084782608696, 36.71019285714286, 36.68758450704225, 36.66164583333333, 36.6253904109589, 36.60525, 36.590180000000004, 36.57188815789473, 36.56108441558442, 36.55709615384615, 36.564474683544304, 36.57473125, 36.58961111111111, 36.60351829268293, 36.61823493975904, 36.63004166666666, 36.63674705882353, 36.635854651162795, 36.63458045977012, 36.6316875, 36.631552808988765, 36.63459111111111, 36.63882637362638, 36.64601304347826, 36.653706451612905, 36.663986170212766, 36.678155789473685, 36.69545208333333, 36.711272164948454, 36.72840204081633, 36.74104444444445, 36.757734, 36.78033069306931, 36.81199411764706, 36.84056699029126, 36.86676346153846, 36.88388952380952, 36.908192452830185, 36.93465794392524, 36.96253148148148, 36.99159082568807, 37.02155818181818, 37.05307567567568, 37.086530357142856, 37.118198230088495, 37.14847719298246, 37.177142608695654, 37.20699482758621, 37.239029059829065, 37.27708813559322, 37.31089411764706, 37.33772, 37.362945454545454, 37.38759344262295, 37.41391382113821, 37.439890322580645], "in_ema_10": [37.57, 37.60636363636364, 37.537933884297516, 37.54376408715251, 37.6167160713066, 37.67458587652358, 37.7355702626102, 37.847284760317436, 38.01686934935063, 38.131984013105054, 38.24616873799504, 38.33777442199594, 38.40181543617849, 38.31784899323694, 38.01467644901204, 37.79018982191894, 37.54697349066095, 37.38206921963169, 37.26987481606229, 37.258988485869146, 37.17660876116566, 37.1299526227719, 37.10268850954065, 37.04189059871507, 37.00427412622142, 36.99895155781752, 36.917324001850695, 36.83508327424148, 36.76052267892484, 36.64770037366578, 36.55357303299927, 36.45837793609031, 36.44140012952843, 36.387509196886896, 36.20978025199837, 36.04254747890775, 35.960266119106336, 35.86567227926882, 35.77191368303812, 35.82974755884937, 35.994338911785846, 36.19536820055205, 36.327119436815316, 36.42946135739435, 36.48865020150447, 36.5434410739582, 36.44281542414762, 36.42412171066623, 36.41519049054509, 36.44515585590053, 36.44654570028225, 36.4462646638673, 36.70512563407324, 36.66601188242356, 36.64310063107382, 36.58137324360585, 36.52839629022297, 36.43686969200061, 36.35289338436414, 36.299640041752475, 36.24606912507021, 36.31132928414835, 36.31472395975774, 36.37386505798361, 36.415889592895674, 36.32390966691464, 36.19774427293016, 36.058154405124675, 35.90121724055655, 35.78917774227354, 35.66478178913289, 35.51118510019963, 35.23915144561788, 35.2202148191419, 35.26653939747974, 35.25444132521069, 35.342724720626926, 35.50768386233112, 35.80446861463455, 36.09183795742827, 36.39877651062313, 36.64081714505528, 36.85612311868159, 36.99319164255766, 37.03079316209263, 36.94519440534851, 36.86879542255787, 36.779923527547346, 36.75079197708419, 36.778829799432515, 36.82267892680842, 36.909464576479614, 36.9916528353015, 37.10589777433759, 37.27029817900348, 37.464534873730116, 37.60371035123373, 37.746672105554865, 37.78909535909034, 37.901987111983004, 38.108898546167914, 38.45455335595557, 38.69099820032728, 38.84990761844959, 38.816288051458756, 38.93332658755716, 39.07999448072859, 39.2372682115052, 39.399583082140616, 39.56111343084232, 39.73545644341644, 39.92900981734071, 40.06282621418785, 40.15503962979005, 40.20775969710095, 40.28634884308259, 40.40792178070394, 40.64829963875776, 40.766790613529075, 40.723737774705604, 40.663058179304585, 40.60977487397648, 40.61254307870803, 40.61662615530657], "in_ema_50": [37.57, 37.57784313725491, 37.56420222991158, 37.564429593444466, 37.57935392311331, 37.593300828089255, 37.609641972085754, 37.638675620239255, 37.6834334390534, 37.721338010070916, 37.762069852813234, 37.800812211526434, 37.83568232087834, 37.83977321025566, 37.793131123578966, 37.75340049128176, 37.7023847857413, 37.66072263728086, 37.625596259348285, 37.609298366824824, 37.57779254851797, 37.55199676230158, 37.52956551672113, 37.49971196704579, 37.47364483108321, 37.454090131825055, 37.41863561685152, 37.38123814168087, 37.34373860671299, 37.296533171155616, 37.250786772286766, 37.202912781216696, 37.1700534564631, 37.12985528169984, 37.06240997653514, 36.99290370294553, 36.93788787145748, 36.87914717061601, 36.81918061490558, 36.79058529667399, 36.78840548111815, 36.800624874015476, 36.805306251505066, 36.80862757497545, 36.80652453281955, 36.80587651192467, 36.773881354594295, 36.75686639951216, 36.74189124659012, 36.73554257025326, 36.72445462632176, 36.71349562136797, 36.7588487342555, 36.74830564663764, 36.740136797749884, 36.72301770764205, 36.70603662106785, 36.6793293025946, 36.651708545630115, 36.628504288938736, 36.6040531403529, 36.604090272103775, 36.59334163398206, 36.5951713738259, 36.595556810146455, 36.568672229356395, 36.531861553695364, 36.488651296687706, 36.437919873288195, 36.39270732923768, 36.34220900260091, 36.28251453191068, 36.19359239340438, 36.15207896621205, 36.12552684989001, 36.08923167930609, 36.075536319333295, 36.08237803230062, 36.12385340358294, 36.173310132854205, 36.23631757862463, 36.29489335985503, 36.3548975418215, 36.4041172460638, 36.43532833445346, 36.44021741937686, 36.44354222646012, 36.44105037444208, 36.44805624211102, 36.46597560516549, 36.487702052021746, 36.519556873511085, 36.55257425102045, 36.59443408431377, 36.64995039473284, 36.716171947880575, 36.775537753846045, 36.838849998793265, 36.883600979232746, 36.943459764360874, 37.02567702850359, 37.14270930189561, 37.245152074370296, 37.33612650282637, 37.38823918899004, 37.469484710990436, 37.55852452624572, 37.652111799726285, 37.749283886011526, 37.84884138067774, 37.953592699082535, 38.06521651480479, 38.167168808341856, 38.26139748252453, 38.34702895379808, 38.43694938698247, 38.53569646984591, 38.66096327494999, 38.764454911226466, 38.83369197353131, 38.89472366084381, 38.95257763492837, 39.01816282571549, 39.0815682050992], "in_ema_200": [37.57, 37.57199004975124, 37.568587163684064, 37.568601221756865, 37.572346483231925, 37.575954975936085, 37.580273831896925, 37.58793279874372, 37.599794163930355, 37.610243973244486, 37.62168433171966, 37.632911353294595, 37.64342964828669, 37.64638059705996, 37.63647034236285, 37.62794824940402, 37.61625224692239, 37.6065382942167, 37.59816477885136, 37.59430244274339, 37.58645764231809, 37.57982622299154, 37.57385780286228, 37.56584230233629, 37.558570239626484, 37.55276357057548, 37.54278582360458, 37.53206158655379, 37.52104604837913, 37.50730429665396, 37.49359977628925, 37.47903659443563, 37.46795165319746, 37.454787955155695, 37.434441806348175, 37.41310407693178, 37.394963737857836, 37.37551136235677, 37.35535702044277, 37.342766403323935, 37.33671897642519, 37.334363563724445, 37.33024054318987, 37.32586004027256, 37.320179840866864, 37.314904419564705, 37.30172129101183, 37.292151924932114, 37.2830260351318, 37.27603075120014, 37.26783940044193, 37.25965194372112, 37.265725058708966, 37.25800640140838, 37.25086205910581, 37.241436565980386, 37.23196953547312, 37.21995988835399, 37.20757222777336, 37.196153598641295, 37.18430132402795, 37.17853713174907, 37.17009397620927, 37.16481940928182, 37.159249066900905, 37.14681872792677, 37.131726004265815, 37.114793407208445, 37.09569098524617, 37.07767415952233, 37.05804556092012, 37.03577645086121, 37.00571897373822, 36.987104854596545, 36.97205903514782, 36.954426606937396, 36.9423427601022, 36.935453777414615, 36.93748906321149, 36.94194190835367, 36.95028079483772, 36.95803919488909, 36.96666567056183, 36.97306700717316, 36.975325046902775, 36.9711924593714, 36.96675273340751, 36.960914397751715, 36.95751922961488, 36.95699665021573, 36.95762354921855, 36.9610302800721, 36.96501505340472, 36.97153231655492, 36.981866323355376, 36.99536616093393, 37.007651074755486, 37.02140579042956, 37.03094404127106, 37.04466599110916, 37.06452006084937, 37.09382831895037, 37.120307639159826, 37.14463293628261, 37.159760966767365, 37.182648917346796, 37.208095196776185, 37.23532808039035, 37.26413078605811, 37.294219036943105, 37.3263163599586, 37.36088037627742, 37.39375718845377, 37.425361594538806, 37.455407747826975, 37.487095232923224, 37.52160174801852, 37.56347635749097, 37.60065569721743, 37.629803401722725, 37.65726804449166, 37.68426040225791, 37.71352149278271, 37.74259093066547], "in_macd": [0.0, 0.015954415954418266, -0.014804425288751588, -0.011612014008740346, 0.020936023478540733, 0.045400314689615584, 0.07003301789271887, 0.11565655438640476, 0.18438546127590882, 0.22576126626027815, 0.26438035829919215, 0.29082687931772, 0.30344649687562253, 0.25004652206342826, 0.10248532787082354, -0.003954756785731206, -0.11342827317721316, -0.18294822735085603, -0.22535903785897204, -0.2205201111874473, -0.24645177705805565, -0.25485804773094145, -0.25375346722985626, -0.2668840270397794, -0.2688092915399807, -0.2560862447348313, -0.27710281781074997, -0.2971915537783687, -0.3127346767868673, -0.3440834520580651, -0.36552100018155187, -0.3861285264870631, -0.3711500524929505, -0.37273500816715455, -0.4283615687874942, -0.4766346682047171, -0.48509211454920376, -0.4981560156504514, -0.5098937613491401, -0.4542479067102363, -0.3540211213753679, -0.24234462435943271, -0.16644600562205625, -0.10747761765833985, -0.07082172831173494, -0.03850361867195318, -0.0765620385419652, -0.07758715908351377, -0.07471410926184063, -0.05525842510797929, -0.049532650627220676, -0.04510439255110299, 0.07255426426124956, 0.0538246732821932, 0.042525709714190896, 0.014330502249642052, -0.009007970860764658, -0.04833004556707721, -0.08257577309405661, -0.1016848100671055, -0.11988494091417579, -0.08491484467282362, -0.07848625252164965, -0.047825831291852694, -0.026051132820732903, -0.0641359003112143, -0.11557968224466464, -0.1705219081783298, -0.23037098082518526, -0.26745648240520126, -0.30782311204874446, -0.358676475877175, -0.4586478979549753, -0.44240160017599095, -0.39750889849529614, -0.37974385987372017, -0.31842089388959494, -0.22606334625086788, -0.08013007278746187, 0.054662435741271054, 0.19115613973681178, 0.2919286298787682, 0.37513296113097283, 0.4188955230963103, 0.4157021397575136, 0.3574087238680548, 0.3048721875003295, 0.248669805018487, 0.22092412295985042, 0.21942737350696007, 0.22492789888139697, 0.24901032874591067, 0.269946587713882, 0.3038944078430461, 0.3581476070001628, 0.4227773487101487, 0.4599319628850935, 0.4965638462086588, 0.48689863973898895, 0.5080794763825338, 0.5691404797199766, 0.6878732831357013, 0.7527166672006089, 0.779785225459996, 0.7203114722391746, 0.7289253525107355, 0.7497034598173897, 0.7737922509001862, 0.7986049248151943, 0.821548131730772, 0.8486683293799331, 0.8825810958642748, 0.8883237921598166, 0.8751213600020833, 0.8448331711605377, 0.8270309357871213, 0.828786666639445, 0.8825407387700039, 0.8802963139290583, 0.8070814931684396, 0.7293538530492256, 0.6585489628925814, 0.6159120949591141, 0.5762859209946143], "in_signal": [0.0, 0.0031908831908836533, -0.00040817850504339505, -0.0026489456057827853, 0.0020680482110819183, 0.010734501506788653, 0.022594204783974697, 0.04120667470446071, 0.06984243201875034, 0.10102619886705591, 0.13369703075348316, 0.16512300046633055, 0.19278769974818896, 0.20423946421123684, 0.18388863694315422, 0.14631995819737714, 0.0943703119224591, 0.03890660406779608, -0.013946524317557545, -0.0552612416915355, -0.09349934876483953, -0.1257710885580599, -0.15136756429241918, -0.17447085684189123, -0.1933385437815091, -0.20588808397217356, -0.22013103073988885, -0.23554313534758484, -0.25098144363544134, -0.2696018453199661, -0.28878567629228324, -0.3082542463312392, -0.3208334075635815, -0.33121372768429613, -0.35064329590493576, -0.375841570364892, -0.3976916792017544, -0.4177845464914938, -0.43620638946302315, -0.4398146929124658, -0.4226559786050462, -0.38659370775592355, -0.3425641673291501, -0.29554685739498804, -0.25060183157833743, -0.2081821889970606, -0.1818581589060415, -0.16100395894153596, -0.1437459890055969, -0.1260484762260734, -0.11074531110630287, -0.0976171273952629, -0.06358284906396042, -0.04010134459472969, -0.023575933732945576, -0.015994646536428053, -0.014597311401295374, -0.021343858234451743, -0.03359024120637272, -0.047209154978519276, -0.061744312165650586, -0.06637841866708519, -0.06879998543799809, -0.064605154608769, -0.05689435025116179, -0.058342660263172294, -0.06979006465947077, -0.08993643336324258, -0.11802334285563112, -0.14790997076554516, -0.17989259902218502, -0.21564937439318302, -0.2642490791055415, -0.29987958331963144, -0.3194054463547644, -0.3314731290585556, -0.3288626820247635, -0.3083028148699844, -0.2626682664534799, -0.19920212601452972, -0.12113047286426143, -0.0385186523156555, 0.04421167037367016, 0.11914844091819819, 0.1784591806860613, 0.21424908932246, 0.23237370895803391, 0.23563292817012454, 0.23269116712806975, 0.23003840840384782, 0.22901630649935767, 0.23301511094866828, 0.24040140630171106, 0.2531000066099781, 0.274109526688015, 0.3038430910924418, 0.33506086545097213, 0.3673614616025095, 0.3912688972298054, 0.4146310130603511, 0.4455329063922763, 0.4940009817409613, 0.5457441188328909, 0.5925523401583119, 0.6181041665744844, 0.6402684037617347, 0.6621554149728657, 0.6844827821583299, 0.7073072106897028, 0.7301553948979167, 0.75385798179432, 0.779602604608311, 0.8013468421186121, 0.8161017456953064, 0.8218480307883527, 0.8228846117881065, 0.8240650227583742, 0.8357601659607002, 0.8446673955543719, 0.8371502150771855, 0.8155909426715935, 0.784182546715791, 0.7505284563644556, 0.7156799492904874], "in_upper_bb": [null, 37.95284271247463, 38.069349206118495, 37.98325587930705, 38.15102247143731, 38.213654301923576, 38.27746063302714, 38.480936693692776, 38.82193984992946, 38.96368113964919, 39.09573649976526, 39.183863035112864, 39.231922687867815, 39.18066687662481, 39.304207728442385, 39.335511869441845, 39.39111433593176, 39.38773083274376, 39.360573448618965, 39.30907380140944, 39.32228305680013, 39.31415462305437, 39.31826480735523, 39.32158828552733, 39.28904917468088, 39.24732466164044, 39.20358552471118, 39.10000048363821, 38.88409221968482, 38.67584469016958, 38.38580749614773, 38.02860065838273, 37.54528108943077, 37.25725888646915, 37.383454721237264, 37.46773515208381, 37.49837020042498, 37.518027186902025, 37.51465160104105, 37.381686048640034, 37.371128072587034, 37.40557900590682, 37.394845497725306, 37.41388663169824, 37.401896267630896, 37.37074420283781, 37.337199125435085, 37.32622845810859, 37.321817163920564, 37.35649433225808, 37.37665321596721, 37.39703949300012, 37.68208937877466, 37.69831913763341, 37.682867540332026, 37.623898615822526, 37.590242925397966, 37.5299369260129, 37.44115388017789, 37.442985160997885, 37.43318024240984, 37.36744928376693, 37.31589983907336, 37.28386602658182, 37.267277350100095, 37.2373190609544, 37.26915976769501, 37.318304135205565, 37.380702512355725, 37.38820900190942, 37.41125140554553, 37.448962206801426, 37.26596687628318, 37.20157878390461, 37.109705409541824, 37.04814740514546, 36.99124207758033, 37.01919488570869, 37.225342181556044, 37.46104795533431, 37.77128494216523, 37.97900904724251, 38.21703463909162, 38.36403310467041, 38.43823570805064, 38.47806164973194, 38.51716841627092, 38.539909781890906, 38.56601360326903, 38.611617397935426, 38.642517816113354, 38.651280444078324, 38.448758832721616, 38.430407463414745, 38.48588070430648, 38.49342068553914, 38.51861665553514, 38.61715889265936, 38.679632424809746, 38.80407364667627, 39.0356366707782, 39.51304197157943, 39.83263996418391, 40.079250099444344, 40.15734444420901, 40.30323818010605, 40.455719204265684, 40.57679274325127, 40.70692875894707, 40.84831516613627, 40.994707452249365, 41.17849796818638, 41.28137154310612, 41.34759979404476, 41.39900584874965, 41.48358635712249, 41.575825911679345, 41.81185353271552, 41.81605428638755, 41.720653250875074, 41.67738509954449, 41.68851099332963, 41.71107118635367, 41.71447758807961], "in_lower_bb": [null, 37.387157287525376, 36.97731746054817, 37.08674412069294, 37.0829775285627, 37.12634569807643, 37.159682224115706, 37.11406330630722, 36.991393483403876, 36.998318860350814, 37.00789986387111, 37.036136964887135, 37.07730808136295, 37.09790455194663, 36.775845604890954, 36.587038130558156, 36.35393272289177, 36.22036916725623, 36.138152867170504, 36.13571619859056, 36.046096943199856, 35.96922537694562, 35.940115192644775, 35.85662171447267, 35.77816082531912, 35.72388533835956, 35.62162447528882, 35.536709516361796, 35.51711778031519, 35.47436530983042, 35.50140250385227, 35.58660934161726, 35.83742891056923, 35.945951113530846, 35.69571527876274, 35.46243484791619, 35.34554979957502, 35.20589281309797, 35.06776839895895, 35.08873395135997, 35.09220192741298, 35.07575099409318, 35.08048450227469, 35.07361336830176, 35.077603732369106, 35.09025579716217, 35.06780087456492, 35.06627154189141, 35.06568283607944, 35.07500566774192, 35.087126784032804, 35.10824050699988, 34.973690621225344, 34.99196086236659, 35.120412459667975, 35.280741384177475, 35.38439707460203, 35.5032030739871, 35.65448611982211, 35.64965483900212, 35.58645975759017, 35.602690716233056, 35.59524016092664, 35.60227397341818, 35.6038626498999, 35.54582093904559, 35.47798023230499, 35.33783586479444, 35.15743748764427, 35.02043099809058, 34.86260859445446, 34.66239779319858, 34.45989312371682, 34.388781216095396, 34.37415459045818, 34.32535259485455, 34.32725792241967, 34.321805114291315, 34.232157818443966, 34.128952044665695, 33.99621505783477, 33.900990952757496, 33.81246536090838, 33.76246689532958, 33.747764291949366, 33.77293835026806, 33.823331583729086, 33.8955902181091, 34.01195639673098, 34.128352602064574, 34.28895218388665, 34.528189555921685, 35.06536116727839, 35.33221253658525, 35.53024929569352, 35.83656931446085, 36.060373344464864, 36.17583110734064, 36.19735757519026, 36.175416353323726, 36.0698533292218, 35.820448028420564, 35.693850035816084, 35.64273990055566, 35.711145555790985, 35.85525181989395, 36.02427079573432, 36.25969725674873, 36.48059124105292, 36.67750483386373, 36.88111254775064, 37.04732203181362, 37.274798456893876, 37.503570205955235, 37.69565415125035, 37.841213642877506, 38.021474088320645, 38.119446467284476, 38.44724571361244, 38.754646749124916, 38.93291490045552, 38.95778900667037, 39.02222881364633, 39.12582241192039], "out_sma_10": [40.04, 39.685, 39.38, 39.29, 39.258, 39.275, 39.24001428571428, 39.148137500000004, 39.04112222222222, 38.98701, 38.855509999999995, 38.82051, 38.85101, 38.97801, 39.232009999999995, 39.47251000000001, 39.7685, 40.1925, 40.645500000000006, 41.057, 41.429500000000004, 41.7455, 42.0595, 42.24205, 42.30505000000001, 42.36555, 42.31155, 42.14205, 42.05255, 41.966049999999996, 41.93705, 41.96605, 42.019549999999995], "out_sma_50": [40.04, 39.685, 39.38, 39.29, 39.258, 39.275, 39.24001428571428, 39.148137500000004, 39.04112222222222, 38.98701, 38.96319090909091, 38.96459166666667, 38.973084615384614, 39.067150000000005, 39.24067333333333, 39.39844375, 39.55088823529412, 39.728338888888885, 39.88553157894737, 40.022005, 40.13762380952382, 40.22864090909091, 40.31500434782608, 40.390025, 40.466424, 40.539638461538466, 40.57335555555556, 40.59037857142857, 40.63277931034483, 40.67002, 40.718083870967746, 40.77158125, 40.83153333333333], "out_sma_200": [40.04, 39.685, 39.38, 39.29, 39.258, 39.275, 39.24001428571428, 39.148137500000004, 39.04112222222222, 38.98701, 38.96319090909091, 38.96459166666667, 38.973084615384614, 39.067150000000005, 39.24067333333333, 39.39844375, 39.55088823529412, 39.728338888888885, 39.88553157894737, 40.022005, 40.13762380952382, 40.22864090909091, 40.31500434782608, 40.390025, 40.466424, 40.539638461538466, 40.57335555555556, 40.59037857142857, 40.63277931034483, 40.67002, 40.718083870967746, 40.77158125, 40.83153333333333], "out_ema_10": [40.04, 39.91090909090909, 39.703471074380154, 39.57920360631103, 39.49753022334539, 39.47252472819168, 39.392083868520466, 39.23079589242583, 39.04065118471205, 38.94235096930986, 38.902832611253515, 38.916863045571056, 38.94561521910359, 39.190048815630206, 39.64094903097017, 40.02714011624832, 40.38402373147589, 40.81329214393482, 41.159057208673936, 41.42377407982413, 41.61036061076519, 41.70665868153515, 41.79908437580149, 41.85661448929213, 41.937230036693556, 42.01591548456745, 41.91302176010064, 41.75610871280961, 41.767725310480586, 41.76450252675684, 41.83641115825559, 41.94433640220912, 42.09082069271655], "out_ema_50": [40.04, 40.012156862745094, 39.96344482891196, 39.926446992484045, 39.895213777092515, 39.874225001520266, 39.84112206028418, 39.78872511674362, 39.72583393569485, 39.677762016647996, 39.64039880030886, 39.61450080813989, 39.59334391370303, 39.62066376022448, 39.7010298872745, 39.78196989169511, 39.86855930770707, 39.98136090348327, 40.08856243668, 40.1876384195553, 40.27635848153352, 40.349442462649854, 40.422601581761626, 40.48898975502588, 40.5600097646327, 40.630989773862794, 40.6631078219466, 40.67828006422321, 40.72305339503799, 40.76332581091886, 40.81809734774557, 40.88130921646143, 40.954591207972754], "out_ema_200": [40.04, 40.032935323383086, 40.02036880275241, 40.01041488431706, 40.001654537209426, 39.995269914948636, 39.98566623420288, 39.97093323684763, 39.953162756878996, 39.93870342596478, 39.926626774960155, 39.91720760307001, 39.90882742791509, 39.91262018982639, 39.93010655609678, 39.94836420230478, 39.96867898636145, 39.99630407107427, 40.023355771859606, 40.04914327661722, 40.07303239824292, 40.09359924005145, 40.11470770532457, 40.134616086366115, 40.156162194959485, 40.17819043182556, 40.19084525339944, 40.1993940568482, 40.21551948911837, 40.230787951913214, 40.249984091695175, 40.271675792275325, 40.29633573464075], "out_macd": [0.0, -0.05663817663818094, -0.14503973182036134, -0.19270431514748054, -0.21907737256733384, -0.21889583781003807, -0.24257587937842118, -0.30025254010148217, -0.3675461912081275, -0.3909523715200933, -0.3868865313483312, -0.3589502003721776, -0.32539381342080276, -0.19847192833444893, 0.013315553466362928, 0.18667252007991664, 0.3383149011010218, 0.5134955141392012, 0.6425003190649576, 0.7282733107411019, 0.7740125684846149, 0.7762981685003609, 0.7752250839713852, 0.7576125524005732, 0.7498977478661715, 0.7408915876427358, 0.6520019568392783, 0.5430200300634738, 0.5128715685717324, 0.4778222432597161, 0.4776232306276924, 0.49356277080911326, 0.5259534331072828], "out_signal": [0.0, -0.011327635327636188, -0.03807005462618122, -0.06899690673044108, -0.09901299989781964, -0.12298956748026334, -0.14690682985989492, -0.1775759719082124, -0.21557001576819543, -0.250646486918575, -0.27789449580452624, -0.2941056367180565, -0.3003632720586058, -0.2799850033137744, -0.22132489195774696, -0.13972540955021423, -0.04411734741996702, 0.06740522489186664, 0.18242424372648486, 0.2915940571294083, 0.38807775940044964, 0.4657218412204319, 0.5276224897706226, 0.5736205022966128, 0.6088759514105245, 0.6352790786569669, 0.6386236542934292, 0.6195029294474381, 0.5981766572722971, 0.574105774469781, 0.5548092657013632, 0.5425599667229133, 0.5392386599997873], "out_upper_bb": [null, 40.6890916292849, 40.65294933127757, 40.38993939226972, 40.22126528017987, 40.14058650636433, 40.051579854464556, 40.06174049560118, 40.110055493188085, 40.05133422148725, 39.98518445292393, 39.939072602469125, 39.90808698916469, 40.20841492508566, 40.97735746526269, 41.49798098532115, 41.941040301463076, 42.49311141831642, 42.90169262832611, 43.20138003324159, 43.502312403925664, 43.733541782329745, 43.93162602706104, 44.09297609843901, 44.25640083422114, 44.41075400314017, 44.42213661811202, 44.33233496409479, 44.1943367944954, 44.0234233694451, 43.8371745596726, 43.614445145757536, 43.260656549230546], "out_lower_bb": [null, 38.6809083707151, 38.10705066872244, 38.19006060773028, 38.294734719820134, 38.40941349363567, 38.428448716964006, 38.23453450439883, 37.972188951256356, 37.922685778512744, 37.94119736525789, 37.99011073086422, 38.03808224160454, 37.92588507491435, 37.503989201403975, 37.29890651467885, 37.16073616912516, 36.96356635946135, 36.869370529568634, 36.84262996675841, 36.78269759607435, 36.83246821767026, 36.97888397293896, 37.127083901560994, 37.28065916577887, 37.42730599685984, 37.65791338188798, 38.002215035905216, 38.503713205504596, 38.9996266305549, 39.52937544032741, 40.09710485424247, 40.81839345076946], "overall_sma_10": [37.57, 37.67, 37.52333333333333, 37.535, 37.617000000000004, 37.67, 37.71857142857142, 37.7975, 37.906666666666666, 37.981, 38.1, 38.198, 38.344, 38.381, 38.25154, 38.13604, 37.980290000000004, 37.80929, 37.60779, 37.46379, 37.26838, 37.08538, 36.91438, 36.79721, 36.81567, 36.83517, 36.84492, 36.827420000000004, 36.79342, 36.68642, 36.618829999999996, 36.52983, 36.46833, 36.406, 36.26350000000001, 36.095, 35.999, 35.8965, 35.789, 35.784000000000006, 35.844500000000004, 35.951499999999996, 36.007, 36.0815, 36.215999999999994, 36.366, 36.406, 36.495999999999995, 36.5985, 36.6475, 36.619279999999996, 36.55378, 36.64878, 36.60878, 36.58728000000001, 36.53864, 36.56864, 36.53714, 36.49714, 36.445139999999995, 36.40036, 36.416360000000005, 36.26236, 36.27736, 36.28386, 36.244499999999995, 36.1785, 36.11899999999999, 36.041000000000004, 35.963499999999996, 35.8735, 35.695, 35.463499999999996, 35.313, 35.2, 35.129000000000005, 35.14, 35.222, 35.4165, 35.6265, 35.894, 36.185, 36.566, 36.8135, 36.986000000000004, 37.122, 37.2005, 37.213499999999996, 37.16147, 37.11347, 37.03747, 36.99447, 36.94812, 36.94912000000001, 37.03013, 37.20799, 37.37849, 37.57949, 37.71552, 37.866020000000006, 38.06802, 38.33901999999999, 38.57836999999999, 38.77287, 38.83836, 38.9505, 39.1015, 39.257000000000005, 39.472, 39.6598, 39.8078, 39.88680000000001, 39.9778, 40.0783, 40.256299999999996, 40.3743, 40.4958, 40.6743, 40.79129999999999, 40.8155, 40.802499999999995, 40.7595, 40.7555, 40.762, 40.721500000000006, 40.5905, 40.372, 40.101000000000006, 39.884, 39.766999999999996, 39.631009999999996, 39.44451, 39.200509999999994, 38.98701, 38.855509999999995, 38.82051, 38.85101, 38.97801, 39.232009999999995, 39.47251000000001, 39.7685, 40.1925, 40.645500000000006, 41.057, 41.429500000000004, 41.7455, 42.0595, 42.24205, 42.30505000000001, 42.36555, 42.31155, 42.14205, 42.05255, 41.966049999999996, 41.93705, 41.96605, 42.019549999999995], "overall_sma_50": [37.57, 37.67, 37.52333333333333, 37.535, 37.617000000000004, 37.67, 37.71857142857142, 37.7975, 37.906666666666666, 37.981, 38.051818181818184, 38.11, 38.15461538461538, 38.13928571428572, 38.04002666666667, 37.961275, 37.872523529411765, 37.80405, 37.749363157894734, 37.722395, 37.67875238095238, 37.64426363636364, 37.615382608695654, 37.5800875, 37.550284000000005, 37.52815769230769, 37.49192962962963, 37.45525357142857, 37.419727586206896, 37.37707, 37.33684193548387, 37.296003125, 37.267790909090905, 37.234767647058824, 37.182631428571426, 37.13005833333333, 37.088435135135136, 37.04505526315789, 37.00159230769231, 36.9788025, 36.97285609756097, 36.975883333333336, 36.974583720930234, 36.97266136363636, 36.967824444444446, 36.963958695652174, 36.94323617021277, 36.93066875, 36.91932857142857, 36.912542, 36.890198, 36.86369800000001, 36.876498, 36.854898, 36.826798, 36.79417, 36.75977, 36.713269999999994, 36.65717, 36.60537, 36.55027, 36.50737, 36.460170000000005, 36.43417, 36.433262, 36.415862000000004, 36.399412, 36.375212000000005, 36.343812, 36.305312, 36.271294000000005, 36.229294, 36.169994, 36.137328000000004, 36.110128, 36.074628000000004, 36.058428000000006, 36.054128, 36.068428, 36.093328, 36.126328, 36.160328, 36.189528, 36.218828, 36.254628, 36.280028, 36.298728000000004, 36.317528, 36.342922, 36.359222, 36.364922, 36.368922, 36.377752, 36.392352, 36.417454, 36.448426, 36.493226, 36.534226, 36.566326, 36.602926000000004, 36.65467, 36.72597, 36.763670000000005, 36.82517, 36.867670000000004, 36.930798, 36.999798, 37.078198, 37.161297999999995, 37.245858, 37.336158, 37.420058, 37.506758, 37.585358, 37.662158, 37.756758, 37.863258, 37.989258, 38.111358, 38.216257999999996, 38.321958, 38.432958, 38.565158, 38.675157999999996, 38.766458, 38.849058, 38.909658, 38.965058, 39.004858, 39.044358, 39.06936, 39.084860000000006, 39.092060000000004, 39.10986, 39.14036, 39.188759999999995, 39.239760000000004, 39.31796, 39.418966, 39.516166, 39.615566, 39.724466, 39.831536, 39.931436, 40.020234, 40.096262, 40.175962, 40.250472, 40.336872, 40.416072, 40.464272, 40.485072, 40.526371999999995, 40.570072, 40.639972, 40.699372000000004, 40.759572000000006], "overall_sma_200": [37.57, 37.67, 37.52333333333333, 37.535, 37.617000000000004, 37.67, 37.71857142857142, 37.7975, 37.906666666666666, 37.981, 38.051818181818184, 38.11, 38.15461538461538, 38.13928571428572, 38.04002666666667, 37.961275, 37.872523529411765, 37.80405, 37.749363157894734, 37.722395, 37.67875238095238, 37.64426363636364, 37.615382608695654, 37.5800875, 37.550284000000005, 37.52815769230769, 37.49192962962963, 37.45525357142857, 37.419727586206896, 37.37707, 37.33684193548387, 37.296003125, 37.267790909090905, 37.234767647058824, 37.182631428571426, 37.13005833333333, 37.088435135135136, 37.04505526315789, 37.00159230769231, 36.9788025, 36.97285609756097, 36.975883333333336, 36.974583720930234, 36.97266136363636, 36.967824444444446, 36.963958695652174, 36.94323617021277, 36.93066875, 36.91932857142857, 36.912542, 36.90352745098039, 36.89470961538462, 36.913111320754716, 36.90527592592593, 36.89863454545455, 36.88800892857143, 36.87751754385965, 36.86281896551724, 36.84777118644068, 36.83464166666667, 36.82104098360656, 36.81755645161291, 36.80981746031746, 36.8071640625, 36.80405384615385, 36.79050757575757, 36.77318656716418, 36.753433823529406, 36.73084782608696, 36.71019285714286, 36.68758450704225, 36.66164583333333, 36.6253904109589, 36.60525, 36.590180000000004, 36.57188815789473, 36.56108441558442, 36.55709615384615, 36.564474683544304, 36.57473125, 36.58961111111111, 36.60351829268293, 36.61823493975904, 36.63004166666666, 36.63674705882353, 36.635854651162795, 36.63458045977012, 36.6316875, 36.631552808988765, 36.63459111111111, 36.63882637362638, 36.64601304347826, 36.653706451612905, 36.663986170212766, 36.678155789473685, 36.69545208333333, 36.711272164948454, 36.72840204081633, 36.74104444444445, 36.757734, 36.78033069306931, 36.81199411764706, 36.84056699029126, 36.86676346153846, 36.88388952380952, 36.908192452830185, 36.93465794392524, 36.96253148148148, 36.99159082568807, 37.02155818181818, 37.05307567567568, 37.086530357142856, 37.118198230088495, 37.14847719298246, 37.177142608695654, 37.20699482758621, 37.239029059829065, 37.27708813559322, 37.31089411764706, 37.33772, 37.362945454545454, 37.38759344262295, 37.41391382113821, 37.439890322580645, 37.4606912, 37.47552698412699, 37.48571968503936, 37.49770625, 37.51035968992248, 37.52458769230769, 37.53608015267175, 37.543420454545455, 37.54824436090226, 37.555347014925374, 37.56401111111111, 37.57442279411765, 37.58537591240876, 37.60497463768116, 37.63421942446043, 37.663725, 37.69440780141844, 37.729975352112675, 37.76483566433566, 37.79851736111111, 37.830596551724135, 37.86011301369863, 37.889738095238094, 37.91829054054054, 37.94769798657718, 37.977180000000004, 38.00017880794702, 38.02024342105263, 38.04507843137255, 38.06913636363636, 38.095529032258064, 38.1233141025641, 38.15278343949045], "overall_ema_10": [37.57, 37.60636363636364, 37.537933884297516, 37.54376408715251, 37.6167160713066, 37.67458587652358, 37.7355702626102, 37.847284760317436, 38.01686934935063, 38.131984013105054, 38.24616873799504, 38.33777442199594, 38.40181543617849, 38.31784899323694, 38.01467644901204, 37.79018982191894, 37.54697349066095, 37.38206921963169, 37.26987481606229, 37.258988485869146, 37.17660876116566, 37.1299526227719, 37.10268850954065, 37.04189059871507, 37.00427412622142, 36.99895155781752, 36.917324001850695, 36.83508327424148, 36.76052267892484, 36.64770037366578, 36.55357303299927, 36.45837793609031, 36.44140012952843, 36.387509196886896, 36.20978025199837, 36.04254747890775, 35.960266119106336, 35.86567227926882, 35.77191368303812, 35.82974755884937, 35.994338911785846, 36.19536820055205, 36.327119436815316, 36.42946135739435, 36.48865020150447, 36.5434410739582, 36.44281542414762, 36.42412171066623, 36.41519049054509, 36.44515585590053, 36.44654570028225, 36.4462646638673, 36.70512563407324, 36.66601188242356, 36.64310063107382, 36.58137324360585, 36.52839629022297, 36.43686969200061, 36.35289338436414, 36.299640041752475, 36.24606912507021, 36.31132928414835, 36.31472395975774, 36.37386505798361, 36.415889592895674, 36.32390966691464, 36.19774427293016, 36.058154405124675, 35.90121724055655, 35.78917774227354, 35.66478178913289, 35.51118510019963, 35.23915144561788, 35.2202148191419, 35.26653939747974, 35.25444132521069, 35.342724720626926, 35.50768386233112, 35.80446861463455, 36.09183795742827, 36.39877651062313, 36.64081714505528, 36.85612311868159, 36.99319164255766, 37.03079316209263, 36.94519440534851, 36.86879542255787, 36.779923527547346, 36.75079197708419, 36.778829799432515, 36.82267892680842, 36.909464576479614, 36.9916528353015, 37.10589777433759, 37.27029817900348, 37.464534873730116, 37.60371035123373, 37.746672105554865, 37.78909535909034, 37.901987111983004, 38.108898546167914, 38.45455335595557, 38.69099820032728, 38.84990761844959, 38.816288051458756, 38.93332658755716, 39.07999448072859, 39.2372682115052, 39.399583082140616, 39.56111343084232, 39.73545644341644, 39.92900981734071, 40.06282621418785, 40.15503962979005, 40.20775969710095, 40.28634884308259, 40.40792178070394, 40.64829963875776, 40.766790613529075, 40.723737774705604, 40.663058179304585, 40.60977487397648, 40.61254307870803, 40.61662615530657, 40.51178503615992, 40.296915029585385, 40.01929411511531, 39.83760427600343, 39.70894895309372, 39.645503688894856, 39.53361210909579, 39.346591725623824, 39.135393230055854, 39.019867188227515, 38.96625497218615, 38.9687540681523, 38.988071510306426, 39.2247857811598, 39.66937018458529, 40.05039378738796, 40.403049462408326, 40.82885865106136, 41.171793441777474, 41.434194634181566, 41.618886518875826, 41.71363442453477, 41.80479180189209, 41.86128420154807, 41.9410507103575, 42.0190414902925, 41.91557940114841, 41.75820132821233, 41.76943745035554, 41.76590336847271, 41.83755730147767, 41.94527415575446, 42.091587945617285], "overall_ema_50": [37.57, 37.57784313725491, 37.56420222991158, 37.564429593444466, 37.57935392311331, 37.593300828089255, 37.609641972085754, 37.638675620239255, 37.6834334390534, 37.721338010070916, 37.762069852813234, 37.800812211526434, 37.83568232087834, 37.83977321025566, 37.793131123578966, 37.75340049128176, 37.7023847857413, 37.66072263728086, 37.625596259348285, 37.609298366824824, 37.57779254851797, 37.55199676230158, 37.52956551672113, 37.49971196704579, 37.47364483108321, 37.454090131825055, 37.41863561685152, 37.38123814168087, 37.34373860671299, 37.296533171155616, 37.250786772286766, 37.202912781216696, 37.1700534564631, 37.12985528169984, 37.06240997653514, 36.99290370294553, 36.93788787145748, 36.87914717061601, 36.81918061490558, 36.79058529667399, 36.78840548111815, 36.800624874015476, 36.805306251505066, 36.80862757497545, 36.80652453281955, 36.80587651192467, 36.773881354594295, 36.75686639951216, 36.74189124659012, 36.73554257025326, 36.72445462632176, 36.71349562136797, 36.7588487342555, 36.74830564663764, 36.740136797749884, 36.72301770764205, 36.70603662106785, 36.6793293025946, 36.651708545630115, 36.628504288938736, 36.6040531403529, 36.604090272103775, 36.59334163398206, 36.5951713738259, 36.595556810146455, 36.568672229356395, 36.531861553695364, 36.488651296687706, 36.437919873288195, 36.39270732923768, 36.34220900260091, 36.28251453191068, 36.19359239340438, 36.15207896621205, 36.12552684989001, 36.08923167930609, 36.075536319333295, 36.08237803230062, 36.12385340358294, 36.173310132854205, 36.23631757862463, 36.29489335985503, 36.3548975418215, 36.4041172460638, 36.43532833445346, 36.44021741937686, 36.44354222646012, 36.44105037444208, 36.44805624211102, 36.46597560516549, 36.487702052021746, 36.519556873511085, 36.55257425102045, 36.59443408431377, 36.64995039473284, 36.716171947880575, 36.775537753846045, 36.838849998793265, 36.883600979232746, 36.943459764360874, 37.02567702850359, 37.14270930189561, 37.245152074370296, 37.33612650282637, 37.38823918899004, 37.469484710990436, 37.55852452624572, 37.652111799726285, 37.749283886011526, 37.84884138067774, 37.953592699082535, 38.06521651480479, 38.167168808341856, 38.26139748252453, 38.34702895379808, 38.43694938698247, 38.53569646984591, 38.66096327494999, 38.764454911226466, 38.83369197353131, 38.89472366084381, 38.95257763492837, 39.01816282571549, 39.0815682050992, 39.11915376568355, 39.127422245460664, 39.11340568681515, 39.10974271870475, 39.1105371218928, 39.12031997985779, 39.116781941431995, 39.092790492748385, 39.05719086558179, 39.03534024340211, 39.0231700377785, 39.021477095120524, 39.02357603256678, 39.073239717564164, 39.17507345413028, 39.27663920102713, 39.38304550686921, 39.51488685954101, 39.64038149250018, 39.757033198676645, 39.86263973990501, 39.95194798539894, 40.040695123226435, 40.122060020354816, 40.20746943132129, 40.292274551661635, 40.33767554963569, 40.365609841806844, 40.42264474997128, 40.474697897031234, 40.54078817557903, 40.61487491379162, 40.6986053093292], "overall_ema_200": [37.57, 37.57199004975124, 37.568587163684064, 37.568601221756865, 37.572346483231925, 37.575954975936085, 37.580273831896925, 37.58793279874372, 37.599794163930355, 37.610243973244486, 37.62168433171966, 37.632911353294595, 37.64342964828669, 37.64638059705996, 37.63647034236285, 37.62794824940402, 37.61625224692239, 37.6065382942167, 37.59816477885136, 37.59430244274339, 37.58645764231809, 37.57982622299154, 37.57385780286228, 37.56584230233629, 37.558570239626484, 37.55276357057548, 37.54278582360458, 37.53206158655379, 37.52104604837913, 37.50730429665396, 37.49359977628925, 37.47903659443563, 37.46795165319746, 37.454787955155695, 37.434441806348175, 37.41310407693178, 37.394963737857836, 37.37551136235677, 37.35535702044277, 37.342766403323935, 37.33671897642519, 37.334363563724445, 37.33024054318987, 37.32586004027256, 37.320179840866864, 37.314904419564705, 37.30172129101183, 37.292151924932114, 37.2830260351318, 37.27603075120014, 37.26783940044193, 37.25965194372112, 37.265725058708966, 37.25800640140838, 37.25086205910581, 37.241436565980386, 37.23196953547312, 37.21995988835399, 37.20757222777336, 37.196153598641295, 37.18430132402795, 37.17853713174907, 37.17009397620927, 37.16481940928182, 37.159249066900905, 37.14681872792677, 37.131726004265815, 37.114793407208445, 37.09569098524617, 37.07767415952233, 37.05804556092012, 37.03577645086121, 37.00571897373822, 36.987104854596545, 36.97205903514782, 36.954426606937396, 36.9423427601022, 36.935453777414615, 36.93748906321149, 36.94194190835367, 36.95028079483772, 36.95803919488909, 36.96666567056183, 36.97306700717316, 36.975325046902775, 36.9711924593714, 36.96675273340751, 36.960914397751715, 36.95751922961488, 36.95699665021573, 36.95762354921855, 36.9610302800721, 36.96501505340472, 36.97153231655492, 36.981866323355376, 36.99536616093393, 37.007651074755486, 37.02140579042956, 37.03094404127106, 37.04466599110916, 37.06452006084937, 37.09382831895037, 37.120307639159826, 37.14463293628261, 37.159760966767365, 37.182648917346796, 37.208095196776185, 37.23532808039035, 37.26413078605811, 37.294219036943105, 37.3263163599586, 37.36088037627742, 37.39375718845377, 37.425361594538806, 37.455407747826975, 37.487095232923224, 37.52160174801852, 37.56347635749097, 37.60065569721743, 37.629803401722725, 37.65726804449166, 37.68426040225791, 37.71352149278271, 37.74259093066547, 37.76545072240014, 37.781018376903624, 37.79085899006876, 37.80308924887405, 37.81629234092506, 37.831652616139735, 37.84357746573039, 37.85015878447935, 37.853490537867614, 37.85992346783909, 37.86853119452726, 37.879590585626495, 37.891485206665045, 37.9153510255042, 37.952710716792716, 37.9906439434913, 38.03043853111825, 38.07734959051011, 38.12349536572892, 38.168186954129624, 38.21079205906366, 38.249888655490885, 38.289342499714856, 38.32741371862316, 38.3669419403284, 38.40677336380773, 38.43705422585939, 38.4630536862986, 38.496456137181205, 38.52882970795552, 38.564960755637564, 38.60341885757152, 38.64467837142653], "overall_macd": [0.0, 0.015954415954418266, -0.014804425288751588, -0.011612014008740346, 0.020936023478540733, 0.045400314689615584, 0.07003301789271887, 0.11565655438640476, 0.18438546127590882, 0.22576126626027815, 0.26438035829919215, 0.29082687931772, 0.30344649687562253, 0.25004652206342826, 0.10248532787082354, -0.003954756785731206, -0.11342827317721316, -0.18294822735085603, -0.22535903785897204, -0.2205201111874473, -0.24645177705805565, -0.25485804773094145, -0.25375346722985626, -0.2668840270397794, -0.2688092915399807, -0.2560862447348313, -0.27710281781074997, -0.2971915537783687, -0.3127346767868673, -0.3440834520580651, -0.36552100018155187, -0.3861285264870631, -0.3711500524929505, -0.37273500816715455, -0.4283615687874942, -0.4766346682047171, -0.48509211454920376, -0.4981560156504514, -0.5098937613491401, -0.4542479067102363, -0.3540211213753679, -0.24234462435943271, -0.16644600562205625, -0.10747761765833985, -0.07082172831173494, -0.03850361867195318, -0.0765620385419652, -0.07758715908351377, -0.07471410926184063, -0.05525842510797929, -0.049532650627220676, -0.04510439255110299, 0.07255426426124956, 0.0538246732821932, 0.042525709714190896, 0.014330502249642052, -0.009007970860764658, -0.04833004556707721, -0.08257577309405661, -0.1016848100671055, -0.11988494091417579, -0.08491484467282362, -0.07848625252164965, -0.047825831291852694, -0.026051132820732903, -0.0641359003112143, -0.11557968224466464, -0.1705219081783298, -0.23037098082518526, -0.26745648240520126, -0.30782311204874446, -0.358676475877175, -0.4586478979549753, -0.44240160017599095, -0.39750889849529614, -0.37974385987372017, -0.31842089388959494, -0.22606334625086788, -0.08013007278746187, 0.054662435741271054, 0.19115613973681178, 0.2919286298787682, 0.37513296113097283, 0.4188955230963103, 0.4157021397575136, 0.3574087238680548, 0.3048721875003295, 0.248669805018487, 0.22092412295985042, 0.21942737350696007, 0.22492789888139697, 0.24901032874591067, 0.269946587713882, 0.3038944078430461, 0.3581476070001628, 0.4227773487101487, 0.4599319628850935, 0.4965638462086588, 0.48689863973898895, 0.5080794763825338, 0.5691404797199766, 0.6878732831357013, 0.7527166672006089, 0.779785225459996, 0.7203114722391746, 0.7289253525107355, 0.7497034598173897, 0.7737922509001862, 0.7986049248151943, 0.821548131730772, 0.8486683293799331, 0.8825810958642748, 0.8883237921598166, 0.8751213600020833, 0.8448331711605377, 0.8270309357871213, 0.828786666639445, 0.8825407387700039, 0.8802963139290583, 0.8070814931684396, 0.7293538530492256, 0.6585489628925814, 0.6159120949591141, 0.5762859209946143, 0.4912080249142292, 0.3623155647382674, 0.21253012654070602, 0.11269788719457807, 0.041972367624879325, 0.0044298965360880516, -0.05135101268203357, -0.13635712659729649, -0.22693049645572927, -0.27017823071569325, -0.2830341110536594, -0.26953904167681486, -0.2483159640547612, -0.13193530820780097, 0.07083512367466938, 0.2364719563612212, 0.381498284461955, 0.5510032619259206, 0.6751339051022427, 0.7567162163645733, 0.7988480418109631, 0.7980242806443343, 0.7942674959053093, 0.7743353426664115, 0.764612597619795, 0.7538655740348901, 0.6634641672486055, 0.5531671771197679, 0.5218727583337, 0.48582302557157675, 0.4847490409223738, 0.49992185590180327, 0.5316393393654408], "overall_signal": [0.0, 0.0031908831908836533, -0.00040817850504339505, -0.0026489456057827853, 0.0020680482110819183, 0.010734501506788653, 0.022594204783974697, 0.04120667470446071, 0.06984243201875034, 0.10102619886705591, 0.13369703075348316, 0.16512300046633055, 0.19278769974818896, 0.20423946421123684, 0.18388863694315422, 0.14631995819737714, 0.0943703119224591, 0.03890660406779608, -0.013946524317557545, -0.0552612416915355, -0.09349934876483953, -0.1257710885580599, -0.15136756429241918, -0.17447085684189123, -0.1933385437815091, -0.20588808397217356, -0.22013103073988885, -0.23554313534758484, -0.25098144363544134, -0.2696018453199661, -0.28878567629228324, -0.3082542463312392, -0.3208334075635815, -0.33121372768429613, -0.35064329590493576, -0.375841570364892, -0.3976916792017544, -0.4177845464914938, -0.43620638946302315, -0.4398146929124658, -0.4226559786050462, -0.38659370775592355, -0.3425641673291501, -0.29554685739498804, -0.25060183157833743, -0.2081821889970606, -0.1818581589060415, -0.16100395894153596, -0.1437459890055969, -0.1260484762260734, -0.11074531110630287, -0.0976171273952629, -0.06358284906396042, -0.04010134459472969, -0.023575933732945576, -0.015994646536428053, -0.014597311401295374, -0.021343858234451743, -0.03359024120637272, -0.047209154978519276, -0.061744312165650586, -0.06637841866708519, -0.06879998543799809, -0.064605154608769, -0.05689435025116179, -0.058342660263172294, -0.06979006465947077, -0.08993643336324258, -0.11802334285563112, -0.14790997076554516, -0.17989259902218502, -0.21564937439318302, -0.2642490791055415, -0.29987958331963144, -0.3194054463547644, -0.3314731290585556, -0.3288626820247635, -0.3083028148699844, -0.2626682664534799, -0.19920212601452972, -0.12113047286426143, -0.0385186523156555, 0.04421167037367016, 0.11914844091819819, 0.1784591806860613, 0.21424908932246, 0.23237370895803391, 0.23563292817012454, 0.23269116712806975, 0.23003840840384782, 0.22901630649935767, 0.23301511094866828, 0.24040140630171106, 0.2531000066099781, 0.274109526688015, 0.3038430910924418, 0.33506086545097213, 0.3673614616025095, 0.3912688972298054, 0.4146310130603511, 0.4455329063922763, 0.4940009817409613, 0.5457441188328909, 0.5925523401583119, 0.6181041665744844, 0.6402684037617347, 0.6621554149728657, 0.6844827821583299, 0.7073072106897028, 0.7301553948979167, 0.75385798179432, 0.779602604608311, 0.8013468421186121, 0.8161017456953064, 0.8218480307883527, 0.8228846117881065, 0.8240650227583742, 0.8357601659607002, 0.8446673955543719, 0.8371502150771855, 0.8155909426715935, 0.784182546715791, 0.7505284563644556, 0.7156799492904874, 0.6707855644152357, 0.6090915644798421, 0.529779276892015, 0.4463629989525276, 0.365484872686998, 0.293273877456816, 0.2243488994290461, 0.15220769422377758, 0.07638005608787622, 0.007068398727162327, -0.05095210322900202, -0.0946694909185646, -0.12539878554580391, -0.12670609007820333, -0.0871978473276288, -0.02246388658985879, 0.05832854762050397, 0.15686349048158732, 0.2605175734057184, 0.35975730199748945, 0.44757544996018417, 0.5176652160970142, 0.5729856720586732, 0.6132556061802209, 0.6435270044681358, 0.6655947183814868, 0.6651686081549106, 0.6427683219478821, 0.6185892092250458, 0.592035972494352, 0.5705785861799564, 0.5564472401243258, 0.5514856599725488], "overall_upper_bb": [null, 37.95284271247463, 38.069349206118495, 37.98325587930705, 38.15102247143731, 38.213654301923576, 38.27746063302714, 38.480936693692776, 38.82193984992946, 38.96368113964919, 39.09573649976526, 39.183863035112864, 39.231922687867815, 39.18066687662481, 39.304207728442385, 39.335511869441845, 39.39111433593176, 39.38773083274376, 39.360573448618965, 39.30907380140944, 39.32228305680013, 39.31415462305437, 39.31826480735523, 39.32158828552733, 39.28904917468088, 39.24732466164044, 39.20358552471118, 39.10000048363821, 38.88409221968482, 38.67584469016958, 38.38580749614773, 38.02860065838273, 37.54528108943077, 37.25725888646915, 37.383454721237264, 37.46773515208381, 37.49837020042498, 37.518027186902025, 37.51465160104105, 37.381686048640034, 37.371128072587034, 37.40557900590682, 37.394845497725306, 37.41388663169824, 37.401896267630896, 37.37074420283781, 37.337199125435085, 37.32622845810859, 37.321817163920564, 37.35649433225808, 37.37665321596721, 37.39703949300012, 37.68208937877466, 37.69831913763341, 37.682867540332026, 37.623898615822526, 37.590242925397966, 37.5299369260129, 37.44115388017789, 37.442985160997885, 37.43318024240984, 37.36744928376693, 37.31589983907336, 37.28386602658182, 37.267277350100095, 37.2373190609544, 37.26915976769501, 37.318304135205565, 37.380702512355725, 37.38820900190942, 37.41125140554553, 37.448962206801426, 37.26596687628318, 37.20157878390461, 37.109705409541824, 37.04814740514546, 36.99124207758033, 37.01919488570869, 37.225342181556044, 37.46104795533431, 37.77128494216523, 37.97900904724251, 38.21703463909162, 38.36403310467041, 38.43823570805064, 38.47806164973194, 38.51716841627092, 38.539909781890906, 38.56601360326903, 38.611617397935426, 38.642517816113354, 38.651280444078324, 38.448758832721616, 38.430407463414745, 38.48588070430648, 38.49342068553914, 38.51861665553514, 38.61715889265936, 38.679632424809746, 38.80407364667627, 39.0356366707782, 39.51304197157943, 39.83263996418391, 40.079250099444344, 40.15734444420901, 40.30323818010605, 40.455719204265684, 40.57679274325127, 40.70692875894707, 40.84831516613627, 40.994707452249365, 41.17849796818638, 41.28137154310612, 41.34759979404476, 41.39900584874965, 41.48358635712249, 41.575825911679345, 41.81185353271552, 41.81605428638755, 41.720653250875074, 41.67738509954449, 41.68851099332963, 41.71107118635367, 41.71447758807961, 41.5073642514982, 41.52976248186666, 41.6942015345129, 41.78403771195756, 41.84044168637319, 41.85650388894035, 41.87521188641762, 41.90208427366391, 41.948405996297765, 41.92961806435043, 41.88660204805409, 41.7930827910247, 41.63036286937501, 41.33004406081837, 41.430884258732405, 41.697773074461836, 42.0125587124942, 42.491972974845964, 42.87779206720587, 43.20138003324171, 43.50231240392578, 43.73354178232987, 43.93162602706118, 44.09297609843916, 44.256400834221296, 44.41075400314033, 44.422136618112205, 44.332334964095, 44.194336794495634, 44.02342336944538, 43.83717455967293, 43.614445145757976, 43.26065654923121], "overall_lower_bb": [null, 37.387157287525376, 36.97731746054817, 37.08674412069294, 37.0829775285627, 37.12634569807643, 37.159682224115706, 37.11406330630722, 36.991393483403876, 36.998318860350814, 37.00789986387111, 37.036136964887135, 37.07730808136295, 37.09790455194663, 36.775845604890954, 36.587038130558156, 36.35393272289177, 36.22036916725623, 36.138152867170504, 36.13571619859056, 36.046096943199856, 35.96922537694562, 35.940115192644775, 35.85662171447267, 35.77816082531912, 35.72388533835956, 35.62162447528882, 35.536709516361796, 35.51711778031519, 35.47436530983042, 35.50140250385227, 35.58660934161726, 35.83742891056923, 35.945951113530846, 35.69571527876274, 35.46243484791619, 35.34554979957502, 35.20589281309797, 35.06776839895895, 35.08873395135997, 35.09220192741298, 35.07575099409318, 35.08048450227469, 35.07361336830176, 35.077603732369106, 35.09025579716217, 35.06780087456492, 35.06627154189141, 35.06568283607944, 35.07500566774192, 35.087126784032804, 35.10824050699988, 34.973690621225344, 34.99196086236659, 35.120412459667975, 35.280741384177475, 35.38439707460203, 35.5032030739871, 35.65448611982211, 35.64965483900212, 35.58645975759017, 35.602690716233056, 35.59524016092664, 35.60227397341818, 35.6038626498999, 35.54582093904559, 35.47798023230499, 35.33783586479444, 35.15743748764427, 35.02043099809058, 34.86260859445446, 34.66239779319858, 34.45989312371682, 34.388781216095396, 34.37415459045818, 34.32535259485455, 34.32725792241967, 34.321805114291315, 34.232157818443966, 34.128952044665695, 33.99621505783477, 33.900990952757496, 33.81246536090838, 33.76246689532958, 33.747764291949366, 33.77293835026806, 33.823331583729086, 33.8955902181091, 34.01195639673098, 34.128352602064574, 34.28895218388665, 34.528189555921685, 35.06536116727839, 35.33221253658525, 35.53024929569352, 35.83656931446085, 36.060373344464864, 36.17583110734064, 36.19735757519026, 36.175416353323726, 36.0698533292218, 35.820448028420564, 35.693850035816084, 35.64273990055566, 35.711145555790985, 35.85525181989395, 36.02427079573432, 36.25969725674873, 36.48059124105292, 36.67750483386373, 36.88111254775064, 37.04732203181362, 37.274798456893876, 37.503570205955235, 37.69565415125035, 37.841213642877506, 38.021474088320645, 38.119446467284476, 38.44724571361244, 38.754646749124916, 38.93291490045552, 38.95778900667037, 39.02222881364633, 39.12582241192039, 39.4704357485018, 39.435037518133335, 39.1735984654871, 38.99126228804244, 38.83485831362682, 38.72599611105966, 38.55829811358238, 38.30192572633609, 38.00760400370224, 37.81939193564957, 37.690407951945915, 37.6179272089753, 37.59264713062499, 37.74896593918162, 37.6851257412676, 37.541736925538174, 37.38695128750581, 37.14503702515404, 36.96821793279414, 36.84262996675829, 36.78269759607422, 36.83246821767013, 36.978883972938824, 37.127083901560844, 37.2806591657787, 37.427305996859666, 37.657913381887795, 38.00221503590501, 38.50371320550436, 38.999626630554616, 39.52937544032706, 40.097104854242026, 40.81839345076879]}, "alignment": "inconsistent"}

812_BMO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286280.0, 1654290000.0, 1654293540.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543740.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628460.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154060.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323140.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503140.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111540.0, 1656351000.0, 1656354600.0, 1656358200.0], "input_window": [[108.28, 108.53, 108.24, 109.3, 109.14, 109.39, 109.305, 108.86, 108.07, 107.79, 108.145, 109.38, 109.3, 108.51, 108.391, 109.29, 109.66, 109.995, 110.1133, 109.85, 109.52, 109.41, 109.07, 109.225, 108.915, 108.98, 110.01, 110.27, 109.835, 109.22, 109.47, 109.49, 109.6782, 109.4617, 110.15, 110.27, 110.47, 110.35, 110.44, 109.82, 109.15, 109.3, 108.75, 108.53, 108.48, 108.89, 108.2, 107.61, 107.57, 107.455, 107.35, 106.67, 104.01, 102.98, 102.7, 102.74, 103.09, 103.02, 103.4, 100.77, 100.21, 100.39, 100.5, 100.86, 100.43, 100.39, 99.87, 99.53, 99.34, 99.26, 99.01, 98.94, 100.01, 99.81, 99.53, 99.06, 99.73, 99.7, 98.32, 97.82, 98, 98.22, 98.81, 97.84, 97.82, 97.84, 96.06, 95.89, 96.17, 96.4, 96.55, 99.1, 98.85, 98.81, 98.69, 98.58, 98.47, 98.73, 96.93, 96.79, 96.9, 96.95, 97.06, 97.38, 96.5, 95.6, 95.26, 94.215, 93.99, 93.725, 93.89, 95.03, 95.78, 95.73, 95.49, 95.28, 95.24, 95.94, 95.78, 96.7], [108.28, 108.64, 108.24, 109.3, 109.14, 109.4, 109.38, 108.99, 108.07, 107.79, 108.145, 109.42, 109.3, 108.96, 108.45, 109.29, 109.66, 110.04, 110.1133, 109.9, 109.63, 109.41, 109.07, 109.225, 108.915, 108.98, 110.09, 110.27, 109.835, 109.22, 109.49, 109.52, 109.6782, 109.4617, 110.15, 110.29, 110.49, 110.35, 110.45, 109.85, 109.15, 109.3, 108.75, 108.53, 108.5, 108.91, 108.2, 107.61, 107.57, 107.455, 107.35, 106.67, 104.03, 103.07, 102.7, 102.809, 103.09, 103.03, 103.4, 100.91, 100.21, 100.39, 100.54, 100.88, 100.46, 100.39, 99.88, 99.55, 99.35, 99.29, 99.01, 99.04, 100.12, 99.81, 99.53, 99.06, 99.99, 100.1, 98.45, 97.86, 98, 98.22, 98.86, 97.84, 97.89, 97.88, 96.06, 95.9, 96.17, 96.4, 96.585, 99.1, 98.85, 98.81, 98.69, 98.58, 98.5, 98.78, 96.96, 96.79, 96.9, 96.95, 97.06, 97.38, 96.74, 95.63, 95.26, 94.215, 93.99, 93.82, 93.92, 95.35, 95.79, 95.74, 95.49, 95.28, 95.24, 95.94, 95.82, 96.7132], [107.68, 108.53, 108.24, 109.2703, 109.14, 109.39, 109.305, 108.67, 108.06, 107.79, 108.145, 109.38, 109.3, 108.49, 108.39, 109.26, 109.66, 109.995, 110.1133, 109.85, 109.52, 109.34, 109.07, 109.225, 108.88, 108.98, 109.99, 110.2, 109.835, 109.22, 109.47, 109.49, 109.6782, 109.4617, 110.15, 110.27, 110.455, 110.35, 110.42, 109.43, 109.15, 109.3, 108.73, 108.47, 108.48, 108.88, 108.2, 107.55, 107.57, 107.455, 107.32, 106.66, 103.69, 102.97, 102.69, 102.74, 103.04, 103.02, 103.21, 100.77, 100.2, 100.39, 100.5, 100.835, 100.43, 100.03, 99.87, 99.53, 99.33, 99.26, 98.93, 98.94, 100.01, 99.81, 99.52, 99.05, 99.5, 99.7, 98.25, 97.75, 97.87, 98.17, 98.75, 97.84, 97.82, 97.755, 96, 95.885, 96.15, 96.4, 96.5401, 98.5, 98.82, 98.76, 98.69, 98.58, 98.47, 98.71, 96.9, 96.72, 96.9, 96.87, 96.99, 97.38, 96.44, 95.5, 95.18, 94.215, 93.99, 93.725, 93.85, 95.03, 95.68, 95.72, 95.49, 95.25, 95.24, 95.67, 95.74, 96.69], [107.855, 108.64, 108.24, 109.28, 109.14, 109.4, 109.38, 108.67, 108.06, 107.79, 108.145, 109.4, 109.3, 108.84, 108.4267, 109.26, 109.66, 110.04, 110.1133, 109.89, 109.63, 109.34, 109.07, 109.225, 108.88, 108.98, 110.05, 110.2, 109.835, 109.22, 109.49, 109.52, 109.6782, 109.4617, 110.15, 110.29, 110.4885, 110.35, 110.45, 109.43, 109.15, 109.3, 108.73, 108.47, 108.5, 108.91, 108.2, 107.6, 107.57, 107.455, 107.32, 106.66, 103.84, 103.07, 102.69, 102.76, 103.04, 103.03, 103.21, 100.91, 100.2, 100.39, 100.53, 100.835, 100.46, 100.03, 99.88, 99.53, 99.33, 99.26, 98.95, 99.04, 100.12, 99.81, 99.52, 99.06, 99.85, 100.08, 98.45, 97.75, 97.9, 98.17, 98.86, 97.84, 97.85, 97.78, 96, 95.885, 96.15, 96.4, 96.585, 98.67, 98.82, 98.78, 98.69, 98.58, 98.5, 98.71, 96.9, 96.72, 96.9, 96.87, 96.99, 97.38, 96.53, 95.5, 95.18, 94.215, 93.99, 93.82, 93.87, 95.33, 95.68, 95.74, 95.49, 95.25, 95.24, 95.82, 95.79, 96.7132], [17702, 661, 315, 1318, 232, 457, 3996, 3326, 2797, 640, 172, 1342, 152, 11624, 6785, 1119, 692, 782, 512, 1523, 1176, 577, 249, 504, 797, 432, 5957, 424, 105, 1047, 568, 686, 289, 248, 1211, 645, 1674, 111, 2151, 7239, 410, 770, 601, 2871, 957, 1177, 251, 1693, 185, 244, 589, 596, 19642, 1708, 598, 1007, 965, 815, 2468, 1431, 712, 396, 1316, 782, 430, 7612, 934, 966, 579, 924, 1566, 1924, 866, 416, 428, 1001, 5976, 3807, 11954, 979, 4846, 1263, 1433, 589, 1889, 4674, 2433, 669, 1119, 390, 1032, 24859, 330, 3784, 130, 173, 892, 1318, 996, 2214, 248, 1063, 1070, 150, 6617, 3436, 1402, 173, 110, 1349, 3580, 8325, 2729, 1065, 227, 757, 838, 7269, 907, 1262]], "output_timestamps": [1656359400.0, 1656363000.0, 1656366600.0, 1656370140.0, 1656373800.0, 1656440400.0, 1656444000.0, 1656447600.0, 1656451140.0, 1656454800.0, 1656458400.0, 1656525000.0, 1656528540.0, 1656532140.0, 1656535800.0, 1656539340.0, 1656543000.0, 1656546600.0, 1656613200.0, 1656616800.0, 1656620400.0, 1656624000.0, 1656627540.0, 1656631200.0, 1656697800.0, 1656701400.0, 1656705000.0, 1656708600.0, 1656712200.0, 1656715800.0, 1656719400.0], "output_window": [[96.79, 96.69, 96.4349, 96.65, 96.69, 97.95, 97.05, 96.96, 96.94, 96.65, 96.77, 96.86, 96.82, 96.28, 96.14, 96.19, 96.235, 96.26, 94.8541, 95.18, 95.72, 95.88, 96.31, 95.36, 97.0179, 95.35, 95.92, 96.03, 96.67, 96.86, 97.11], [96.8, 96.735, 96.4349, 96.65, 96.78, 97.95, 97.06, 97, 96.94, 96.71, 96.78, 97.09, 96.84, 96.41, 96.2, 96.22, 96.235, 96.42, 94.8541, 95.27, 95.74, 95.89, 96.31, 95.46, 97.0179, 95.37, 95.92, 96.06, 96.67, 96.968, 97.11], [96.775, 96.69, 96.43, 96.65, 96.625, 97.95, 97.05, 96.96, 96.93, 96.64, 96.72, 96.86, 96.82, 96.28, 96.14, 96.19, 96.235, 96.24, 94.835, 95.18, 95.69, 95.85, 96.31, 95.36, 97.01, 95.31, 95.92, 96.03, 96.65, 96.86, 97.05], [96.8, 96.735, 96.43, 96.65, 96.68, 97.95, 97.055, 97, 96.93, 96.71, 96.735, 97.09, 96.84, 96.41, 96.2, 96.22, 96.235, 96.37, 94.835, 95.27, 95.74, 95.89, 96.31, 95.45, 97.01, 95.31, 95.92, 96.06, 96.65, 96.942, 97.08], [2380, 537, 399, 122, 9627, 821, 1222, 665, 412, 1784, 2043, 918, 780, 3441, 225, 320, 152, 14413, 488, 781, 2265, 1470, 302, 5383, 323, 2759, 330, 1619, 597, 10237, 3152]], "text": {"content": "Bank of Montreal (BMO) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-06-27T15:45:11Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Bank of Montreal (BMO) have what it takes? Let's find out.\n\nArticle Content:\n\nBMO Quick QuoteBMO\nGetting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nBank of Montreal in Focus\nBank of Montreal (BMO Quick QuoteBMO  -  Free Report)     is headquartered in Toronto, and is in the Finance sector. The stock has seen a price change of -11.33% since the start of the year. The bank is paying out a dividend of $1.06 per share at the moment, with a dividend yield of 4.45% compared to the Banks - Foreign industry's yield of 4.04% and the S&P 500's yield of 1.72%.\nLooking at dividend growth, the company's current annualized dividend of $4.25 is up 25.9% from last year. Bank of Montreal has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 5.93%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Bank of Montreal's current payout ratio is 38%, meaning it paid out 38% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, BMO expects solid earnings growth. The Zacks Consensus Estimate for 2022 is $10.43 per share, with earnings expected to increase 1.16% from the year ago period.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, BMO is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nBank Of Montreal (BMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1656344711000, "published_utc": "2022-06-27T15:45:11Z", "article_url": "https://www.zacks.com/stock/news/1944472/bank-of-montreal-bmo-is-a-top-dividend-stock-right-now-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.5566841283822335, "input_bin_label": "<-4%", "output_percentage_change": -0.37633297787256564, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.990264707245844, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [107.855, 108.2475, 108.245, 108.50375, 108.631, 108.75916666666667, 108.84785714285714, 108.825625, 108.74055555555555, 108.6455, 108.6745, 108.75050000000002, 108.85650000000001, 108.8125, 108.74117000000001, 108.72717, 108.75516999999999, 108.89217000000001, 109.09750000000001, 109.3075, 109.45599999999999, 109.45, 109.42699999999999, 109.46549999999999, 109.51083000000001, 109.48283, 109.52183, 109.53783000000001, 109.50999999999999, 109.44300000000001, 109.429, 109.447, 109.50782, 109.53149, 109.65849, 109.78949, 109.83333999999999, 109.84834000000001, 109.90984, 109.93083999999999, 109.89684, 109.87483999999999, 109.78002000000001, 109.68084999999999, 109.51585, 109.37785000000001, 109.149, 108.874, 108.58600000000001, 108.3885, 108.2055, 107.94149999999999, 107.45250000000001, 106.9125, 106.3315, 105.7165, 105.20049999999999, 104.7435, 104.3075, 103.65299999999999, 102.941, 102.31400000000001, 101.983, 101.75949999999999, 101.5365, 101.2635, 100.94749999999999, 100.5975, 100.20949999999999, 100.0445, 99.9195, 99.78450000000001, 99.7435, 99.641, 99.547, 99.45, 99.447, 99.50200000000001, 99.414, 99.263, 99.158, 99.071, 98.94500000000001, 98.748, 98.58099999999999, 98.453, 98.06800000000001, 97.6485, 97.41850000000001, 97.2835, 97.152, 97.202, 97.19800000000001, 97.292, 97.376, 97.45599999999999, 97.70599999999999, 97.9885, 98.0635, 98.0955, 98.127, 97.947, 97.764, 97.624, 97.40799999999999, 97.1, 96.768, 96.3185, 96.0275, 95.7375, 95.4345, 95.28049999999999, 95.1495, 94.9855, 94.8815, 94.85650000000001, 94.8625, 95.023, 95.203, 95.49231999999999], "in_sma_50": [107.855, 108.2475, 108.245, 108.50375, 108.631, 108.75916666666667, 108.84785714285714, 108.825625, 108.74055555555555, 108.6455, 108.6, 108.66666666666667, 108.71538461538461, 108.72428571428573, 108.70444666666667, 108.73916875, 108.79333529411764, 108.86259444444445, 108.92842105263158, 108.97650000000002, 109.00761904761904, 109.02272727272727, 109.02478260869566, 109.033125, 109.027, 109.02519230769232, 109.06314814814814, 109.10375, 109.12896551724137, 109.132, 109.14354838709677, 109.1553125, 109.17115757575758, 109.17970294117647, 109.20742571428572, 109.23749722222222, 109.2713081081081, 109.2996947368421, 109.32918974358974, 109.33171, 109.32727804878047, 109.32662857142857, 109.3127534883721, 109.29359999999998, 109.27596444444444, 109.26800869565218, 109.24528510638298, 109.21100833333333, 109.17751836734695, 109.143068, 109.132368, 109.09276799999999, 109.004768, 108.88056799999998, 108.751568, 108.618768, 108.491968, 108.379168, 108.282168, 108.14456799999999, 107.98566799999999, 107.805468, 107.630068, 107.469968, 107.310634, 107.126034, 106.93043399999999, 106.720234, 106.504568, 106.291968, 106.07836800000001, 105.87236800000001, 105.693368, 105.505068, 105.317868, 105.119468, 104.915468, 104.713068, 104.485368, 104.255968, 104.024168, 103.797168, 103.580804, 103.34836999999999, 103.10237, 102.85217, 102.5624, 102.2731, 101.98710000000001, 101.7265, 101.4752, 101.2626, 101.06439999999999, 100.87060000000001, 100.6744, 100.46779999999998, 100.2738, 100.096, 99.8826, 99.66789999999999, 99.4595, 99.26370000000001, 99.1267, 99.0129, 98.88969999999999, 98.74449999999999, 98.5873, 98.411, 98.2266, 98.0848, 97.95819999999999, 97.85700000000001, 97.76, 97.65809999999999, 97.5587, 97.46310000000001, 97.3703, 97.29609999999998, 97.22529999999999, 97.17436400000001], "in_sma_200": [107.855, 108.2475, 108.245, 108.50375, 108.631, 108.75916666666667, 108.84785714285714, 108.825625, 108.74055555555555, 108.6455, 108.6, 108.66666666666667, 108.71538461538461, 108.72428571428573, 108.70444666666667, 108.73916875, 108.79333529411764, 108.86259444444445, 108.92842105263158, 108.97650000000002, 109.00761904761904, 109.02272727272727, 109.02478260869566, 109.033125, 109.027, 109.02519230769232, 109.06314814814814, 109.10375, 109.12896551724137, 109.132, 109.14354838709677, 109.1553125, 109.17115757575758, 109.17970294117647, 109.20742571428572, 109.23749722222222, 109.2713081081081, 109.2996947368421, 109.32918974358974, 109.33171, 109.32727804878047, 109.32662857142857, 109.3127534883721, 109.29359999999998, 109.27596444444444, 109.26800869565218, 109.24528510638298, 109.21100833333333, 109.17751836734695, 109.143068, 109.10732156862746, 109.06025769230769, 108.96176226415093, 108.85265555555554, 108.74060727272727, 108.63381071428572, 108.53567368421054, 108.44074827586206, 108.35209152542373, 108.22805666666666, 108.09644918032787, 107.97215161290323, 107.85402222222221, 107.74435, 107.63228307692307, 107.51709696969696, 107.4031104477612, 107.28732941176472, 107.17200579710145, 107.05897714285713, 106.9447661971831, 106.83497777777778, 106.74299178082192, 106.6493027027027, 106.55424533333334, 106.45563684210526, 106.36984935064935, 106.28921025641026, 106.18997974683545, 106.08448000000001, 105.98343703703704, 105.8881512195122, 105.80347469879517, 105.70867142857142, 105.61621647058823, 105.5250976744186, 105.41561379310345, 105.30731136363637, 105.2044202247191, 105.10659333333334, 105.01294945054946, 104.9440043478261, 104.87815483870968, 104.81328085106382, 104.7488252631579, 104.68456666666667, 104.62080824742267, 104.56049387755102, 104.48311515151515, 104.405484, 104.33117227722772, 104.25802352941177, 104.18746019417476, 104.12200384615383, 104.04969904761904, 103.96904150943396, 103.88690093457944, 103.7973462962963, 103.70737064220184, 103.61748545454545, 103.52967027027027, 103.45645892857144, 103.38764070796461, 103.32055614035089, 103.25246434782609, 103.1834775862069, 103.11558461538462, 103.05375762711864, 102.99271764705883, 102.94038833333335], "in_ema_10": [107.855, 107.99772727272726, 108.04177685950413, 108.26690833959428, 108.42565227784986, 108.60280640914988, 108.74411433475899, 108.73063900116645, 108.608704637318, 108.45984924871473, 108.40260393076659, 108.58394867062721, 108.71413982142225, 108.73702349025456, 108.680601037481, 108.78594630339353, 108.94486515732197, 109.14398058326341, 109.32022047721551, 109.42381675408542, 109.46130461697898, 109.4392492320737, 109.3721130080603, 109.34536518841297, 109.26075333597424, 109.209707274888, 109.36248777036292, 109.51476272120601, 109.57298768098673, 109.5088081026255, 109.50538844760267, 109.50804509349308, 109.53898234922161, 109.52493101299949, 109.63857991972685, 109.75701993432196, 109.89001630989978, 109.97364970809981, 110.06025885208166, 109.94566633352136, 109.80099972742656, 109.70990886789446, 109.53174361918636, 109.33869932478883, 109.18620853846357, 109.13598880419745, 108.9658090216161, 108.71748010859498, 108.50884736157771, 108.31723875038176, 108.13592261394871, 107.8675730477762, 107.1352870390896, 106.3961439410733, 105.72229958815088, 105.18369966303253, 104.79393608793569, 104.47322043558374, 104.24354399275033, 103.63744508497753, 103.01245506952706, 102.53564505688577, 102.17098231927017, 101.92807644303922, 101.66115345339571, 101.36458009823285, 101.09465644400869, 100.81017345418893, 100.54105100797275, 100.30813264288679, 100.06119943508918, 99.8755268105275, 99.91997648134068, 99.89998075746055, 99.83089334701317, 99.6907309202835, 99.71968893477741, 99.78520003754514, 99.54243639435511, 99.21653886810873, 98.97716816481622, 98.83041031666781, 98.83579025909185, 98.65473748471152, 98.50842157840032, 98.37598129141844, 97.94398469297872, 97.56962383970986, 97.31151041430806, 97.14578124807022, 97.04382102114836, 97.33948992639411, 97.60867357614063, 97.82164201684233, 97.97952528650737, 98.08870250714239, 98.16348386948013, 98.26285043866557, 98.01505944981729, 97.77959409530504, 97.61966789615867, 97.48336464231163, 97.39366198007315, 97.39117798369621, 97.2346001684787, 96.91921831966438, 96.60299680699814, 96.1688155693621, 95.77266728402353, 95.41763686874653, 95.13624834715625, 95.17147592040057, 95.26393484396411, 95.35049214506154, 95.3758572095958, 95.35297408057838, 95.33243333865502, 95.42108182253592, 95.48815785480213, 95.71089279029265], "in_ema_50": [107.855, 107.88578431372551, 107.89967512495197, 107.95380551220876, 108.00032294310253, 108.05521223945146, 108.10716470064943, 108.129236673173, 108.12652150951915, 108.11332458757724, 108.11456676061343, 108.16497590725605, 108.2094866559911, 108.23421266948165, 108.24176119224708, 108.28169212588445, 108.33574341506545, 108.40257700663152, 108.46966418284205, 108.52536362665218, 108.5686827001168, 108.59893043736712, 108.6174037535488, 108.6412310573312, 108.65059454527899, 108.66351240624846, 108.71788446874852, 108.77600664644467, 108.81753579756449, 108.83331870746392, 108.85907091501436, 108.88498970266086, 108.91609598883103, 108.93749222456316, 108.98504154909008, 109.03621639030224, 109.09316868872176, 109.14245619112484, 109.19373241892386, 109.20299781426019, 109.20091946860293, 109.20480497963811, 109.18618517651505, 109.15809948331838, 109.13229166044314, 109.12357434042576, 109.08735573884044, 109.02902806280748, 108.97181127603072, 108.91232848089227, 108.84988422673963, 108.76400641392632, 108.57090812318413, 108.35518623600043, 108.13302206988278, 107.92231532204424, 107.73085197608174, 107.54650483976482, 107.37644582644072, 107.1228597155999, 106.8513750208705, 106.5979877651501, 106.3600274606344, 106.14335971708012, 105.92048286542992, 105.68948353737385, 105.46166065355527, 105.2290465102786, 104.99771135301276, 104.77270306465932, 104.54436176800601, 104.3285044437705, 104.16346505381871, 103.99274093406112, 103.81733932880383, 103.63077700218408, 103.48251123739256, 103.34907942416147, 103.15695866242966, 102.94492106782457, 102.7470810259491, 102.56758765238247, 102.42219205817139, 102.2424982519686, 102.07024341855808, 101.90199857861462, 101.67054765396307, 101.44366343223903, 101.2360687878375, 101.04641903145172, 100.87146142237518, 100.78512960188988, 100.70806569593341, 100.63245527648505, 100.55628055976015, 100.47877936133818, 100.40118017069747, 100.33485937968973, 100.20015901185876, 100.0636821878643, 99.93961621971276, 99.81923911305736, 99.70828855960413, 99.61698312589417, 99.4959249640944, 99.339222024326, 99.17611527827401, 98.98156173794953, 98.78581421881427, 98.59107640631174, 98.40593615508384, 98.28531120782564, 98.18314214085208, 98.08733264513239, 97.98547646297034, 97.87820287618719, 97.77474393986613, 97.69808731477333, 97.6232603612528, 97.58757171963505], "in_ema_200": [107.855, 107.86281094527364, 107.86656407019629, 107.88062810929883, 107.89315917288789, 107.90815261395369, 107.92279786157604, 107.93023270872455, 107.93152392555315, 107.93011572728894, 107.93225387925621, 107.94685831826858, 107.96032241460422, 107.96907542540418, 107.97362890375837, 107.98642861615879, 108.0030810677393, 108.02334891781156, 108.04414445096766, 108.06251117284859, 108.07810807660134, 108.09066421514262, 108.10040884981782, 108.11159881151119, 108.11924459448122, 108.1278093248844, 108.14693560025869, 108.16736410174866, 108.18395749377108, 108.19426637443007, 108.2071592463263, 108.22022233840266, 108.23472957881657, 108.24693823972387, 108.26587417763707, 108.28601473308346, 108.30793000937119, 108.32824911375556, 108.34936106287242, 108.3601136891125, 108.36797325439497, 108.37724715236119, 108.38075713094467, 108.3816451196915, 108.38282278019209, 108.38806832466778, 108.38619699805419, 108.37837414235216, 108.37033061854767, 108.36122285119895, 108.35086242481886, 108.33403792307938, 108.28932112782486, 108.23738758426441, 108.18218969785383, 108.12823756155679, 108.07760833208856, 108.02738337356031, 107.97944921063933, 107.90910643242401, 107.83239890573323, 107.75834518527819, 107.68642135258885, 107.61824800579693, 107.54702165748056, 107.47222542208274, 107.39668089051973, 107.31840545877327, 107.23891883729294, 107.1595266100562, 107.07783977811536, 106.99786127286048, 106.92942484228475, 106.85858479410281, 106.78556404988288, 106.70869276580444, 106.64044706664221, 106.57516898637712, 106.49432153377637, 106.40731335931093, 106.3226634751387, 106.24154244553533, 106.16809426199767, 106.08522765242556, 106.00328508871984, 105.92146135649377, 105.82274034797145, 105.72385735943442, 105.62859509715149, 105.53676828026441, 105.44769595906776, 105.38025619828102, 105.31498001720361, 105.24995534041553, 105.18468215294871, 105.11896392257111, 105.0531035850331, 104.98998812647555, 104.90949073218226, 104.8280032622103, 104.7491176576112, 104.67071847693845, 104.59429341746643, 104.52250940336229, 104.44298194661242, 104.35399705162126, 104.26271349886882, 104.16273625012386, 104.06151499390373, 103.95960937207384, 103.85921524896864, 103.77434743554606, 103.69380666504313, 103.61466431016709, 103.53382187922016, 103.45139579086971, 103.3696903601148, 103.29456906299923, 103.21989673401416, 103.15515348292945], "in_macd": [0.0, 0.06262108262107802, 0.07906072190971258, 0.17400276725655317, 0.23523653193277028, 0.30127168622972533, 0.34797989331445933, 0.32397088298694143, 0.25280746027465284, 0.17263318367358238, 0.13617033808955625, 0.20616474296716092, 0.2506770004300449, 0.2459994015712823, 0.20656140358710218, 0.23978278518254115, 0.29498719771250137, 0.36519023091732095, 0.4218781887738885, 0.4436709969091055, 0.4349483138593939, 0.4000237238476956, 0.3465640168715822, 0.3130948559430493, 0.2557831787945588, 0.2159431675950998, 0.26762471816422817, 0.31703191911539363, 0.32301155611000354, 0.2749555844549434, 0.2557099589764107, 0.24011056626274296, 0.2377724601051625, 0.21596029761582258, 0.25131703301460107, 0.28732225837813985, 0.32809191063303444, 0.3452465736745154, 0.36272961083037103, 0.2909259549173697, 0.20901795151070246, 0.154428855377148, 0.06442966204885181, -0.027557508359905114, -0.09692002069316175, -0.11745281502044236, -0.18883944516265672, -0.29048037253718917, -0.36919642250255436, -0.4358349639568786, -0.49384709798569304, -0.5863198856380478, -0.8770456322530009, -1.1562518937632547, -1.3921399688067595, -1.5555036746806508, -1.6434324621923224, -1.694391683608103, -1.700648718237474, -1.8696461246480993, -2.0373831681362162, -2.1304263427421404, -2.1678769628152708, -2.1481829818148412, -2.138187036793809, -2.1402906464007714, -2.1295138089543713, -2.1247226820780725, -2.1127100022510206, -2.0848059368338028, -2.063914649833606, -2.016846950333928, -1.8708326906081538, -1.759843368137993, -1.6759646298136488, -1.6278435142625227, -1.508570919294982, -1.3795844597700295, -1.392833422139148, -1.443181373600538, -1.4542154509722849, -1.4247496659960461, -1.330384738553164, -1.3226585448181112, -1.3007345064807652, -1.2743184136924555, -1.3810941995284907, -1.4581852659296146, -1.480827152529585, -1.4617479793240875, -1.4153839777605413, -1.196604387045383, -0.999593546604217, -0.837039827778753, -0.7073234973282609, -0.6064081558376841, -0.5268145617258284, -0.44169918671825315, -0.5143672070203564, -0.5797980809662278, -0.6100952262974175, -0.6292728162144954, -0.6275541437425147, -0.5879448801961757, -0.6180180226576226, -0.7167019032452941, -0.8113778563752874, -0.9532877586124471, -1.0715557702385894, -1.1655656850996508, -1.2219487729811078, -1.1357309783243466, -1.0273183930140846, -0.9258861008990493, -0.8558079677502235, -0.8102959492689479, -0.7662019638574833, -0.6766559415110862, -0.601180785068621, -0.46155118061862765], "in_signal": [0.0, 0.012524216524215604, 0.025831517601315, 0.05546576753236263, 0.09141992041244416, 0.13339027357590041, 0.1763081975236122, 0.20584073461627805, 0.21523407974795303, 0.20671390053307892, 0.1926051880443744, 0.1953170990289317, 0.20638907930915434, 0.21431114376157995, 0.2127611957266844, 0.21816551361785574, 0.2335298504367849, 0.25986192653289214, 0.29226517898109144, 0.3225463425666943, 0.34502673682523427, 0.35602613422972657, 0.3541337107580977, 0.345925939795088, 0.3278973875949822, 0.30550654359500573, 0.29793017850885023, 0.3017505266301589, 0.3060027325261278, 0.29979330291189094, 0.2909766341247949, 0.2808034205523845, 0.2721972284629401, 0.2609498422935166, 0.2590232804377335, 0.26468307602581476, 0.2773648429472587, 0.29094118909271005, 0.30529887344024226, 0.30242428973566776, 0.2837430220906747, 0.25788018874796936, 0.21919008340814589, 0.16984056505453568, 0.1164884479049962, 0.0697001953199085, 0.017992267223395454, -0.04370226072872148, -0.10880109308348807, -0.17420786725816617, -0.23813571340367157, -0.3077725478505468, -0.4216271647310377, -0.5685521105374811, -0.7332696821913368, -0.8977164806891997, -1.0468596769898242, -1.17636607831348, -1.2812226062982788, -1.398907309968243, -1.5266024816018378, -1.6473672538298985, -1.751469195626973, -1.8308119528645468, -1.8922869696503994, -1.941887705000474, -1.9794129257912534, -2.0084748770486174, -2.029321902089098, -2.0404187090380392, -2.045117897197153, -2.039463707824508, -2.005737504381237, -1.9565586771325885, -1.9004398676688006, -1.845920596987545, -1.7784506614490325, -1.6986774211132318, -1.6375086213184151, -1.59864317177484, -1.569757627614329, -1.5407560352906726, -1.498681775943171, -1.4634771297181592, -1.4309286050706804, -1.3996065667950355, -1.3959040933417266, -1.4083603278593042, -1.4228536927933604, -1.4306325500995059, -1.427582835631713, -1.3813871459144471, -1.3050284260524012, -1.2114307063976715, -1.1106092645837893, -1.0097690428345683, -0.9131781466128204, -0.818882354633907, -0.7579793251111969, -0.7223430762822032, -0.699893506285246, -0.685769368271096, -0.6741263233653798, -0.656890034731539, -0.6491156323167557, -0.6626328865024634, -0.6923818804770283, -0.7445630561041121, -0.8099615989310076, -0.8810824161647364, -0.9492556875280107, -0.986550745687278, -0.9947042751526393, -0.9809406403019213, -0.9559141057915818, -0.926790474487055, -0.8946727723611407, -0.8510694061911299, -0.8010916819666283, -0.7331835816970282], "in_upper_bb": [null, 109.35765764646288, 109.0300477692472, 109.72116187223826, 109.82909014685875, 110.0011717659584, 110.07493846511274, 109.96862153167828, 109.9253176038636, 109.91401137602747, 109.84068529450461, 109.93658673096087, 109.98097710863604, 109.9420507360989, 109.88793380188957, 109.91578489634227, 110.01702314022296, 110.18724558426287, 110.33786636603043, 110.41417464147382, 110.42865004786793, 110.45358766977094, 110.43351937244189, 110.4297639337352, 110.42194832418092, 110.39585526768313, 110.49262934000915, 110.6292254551148, 110.63301600482328, 110.49974600687311, 110.40665054295143, 110.41303040442097, 110.43450797663985, 110.419551214011, 110.39989166975299, 110.49405437553742, 110.61651077202258, 110.66679250233581, 110.72498300058552, 110.70564186710901, 110.70952311202723, 110.71027062144958, 110.74339787148925, 110.81283028900117, 110.8525143219347, 110.85645112411149, 110.88444860228267, 110.9477521591677, 111.00615882288945, 111.09233596356864, 111.14285841405061, 111.24194599619608, 111.83659330697301, 112.32979149478741, 112.568560067696, 112.58827027859716, 112.39816436529581, 112.12044303468645, 111.70008605786283, 111.62553392935325, 111.5433229740757, 111.25459212899955, 110.92653026414371, 110.51217203878186, 110.01488688129925, 109.33320658182592, 108.68538748204786, 108.0680714812067, 107.32945765895815, 106.45478480001468, 105.42338157018908, 104.33234910554657, 103.89231321283773, 103.57630445194015, 103.30321276073855, 102.98503396086605, 102.50789236910279, 101.93680974300825, 101.13791294545308, 101.16853633198778, 101.21910044903643, 101.16371166280673, 101.01646024553166, 100.84082253666608, 100.70170571226878, 100.61865989193026, 100.82472672094457, 100.97213278922038, 101.01566466083135, 100.98928091796944, 100.95170670987326, 100.91338219714838, 100.71031971223532, 100.5540855300644, 100.43515604987063, 100.37579347772231, 100.15629945137205, 99.88249739901855, 99.82149235063486, 99.81945898156638, 99.795443803583, 99.74145979123736, 99.57454546919246, 99.54503617601549, 99.51009596721045, 99.54813887819955, 99.63058660635093, 99.8437985551397, 100.05938174251945, 100.25056358667577, 100.38202503005569, 100.15541906088632, 99.86239898367363, 99.54095224955073, 99.19551948878171, 98.82614354287975, 98.41805309423621, 97.88943210051711, 97.75871859822485, 97.75764278919512], "in_lower_bb": [null, 107.13734235353712, 107.4599522307528, 107.28633812776174, 107.43290985314125, 107.51716156737494, 107.62077582060154, 107.68262846832172, 107.55579350724749, 107.37698862397252, 107.35931470549538, 107.39674660237247, 107.44979212213318, 107.50652069247255, 107.52095953144376, 107.56255260365774, 107.56964744801232, 107.53794330462604, 107.51897573923273, 107.53882535852621, 107.70184995213205, 107.74691233022907, 107.84998062755811, 107.84823606626482, 107.83005167581909, 107.8141447323169, 107.78437065999084, 107.8007745448852, 107.97448399517671, 108.2507539931269, 108.47834945704857, 108.48396959557903, 108.50031202336015, 108.57743878598902, 108.76942833024704, 108.77826562446256, 108.73865922797741, 108.71937749766418, 108.6948569994145, 108.66819813289096, 108.6163168879728, 108.61156937855043, 108.54444212851077, 108.39950971099881, 108.32182567806527, 108.31088887588848, 108.09789139771735, 107.77458784083227, 107.4896811771106, 107.22700403643137, 106.95948158594939, 106.57439400380395, 105.39592669302695, 104.2635585052126, 103.27878993230401, 102.50607972140283, 101.95133563470417, 101.49705696531353, 101.19341394213716, 100.41596607064673, 99.6031770259243, 99.00090787100044, 98.50896973585628, 98.15982796121811, 97.85311311870075, 97.64679341817404, 97.46261251795214, 97.27292851879328, 97.18754234104185, 97.24271519998534, 97.4371184298109, 97.76615089445343, 97.83418678716225, 97.82419554805985, 97.78028723926144, 97.72846603913396, 97.8866076308972, 98.16269025699172, 98.4855870545469, 98.13896366801222, 97.85839955096358, 97.69178833719324, 97.67203975446834, 97.5481774633339, 97.42629428773121, 97.28434010806973, 96.69027327905545, 96.17836721077964, 95.81683533916863, 95.55721908203054, 95.35829329012674, 95.35961780285162, 95.43268028776468, 95.48591446993562, 95.5218439501294, 95.53320652227768, 95.61770054862795, 95.75450260098145, 95.66050764936517, 95.5595410184336, 95.483556196417, 95.40754020876261, 95.38745453080753, 95.37096382398451, 95.27390403278955, 95.00786112180043, 94.84341339364906, 94.46320144486029, 94.03161825748056, 93.58243641332423, 93.17947496994431, 93.07208093911368, 93.05110101632637, 93.06854775044927, 93.09398051121829, 93.13035645712026, 93.2124469057638, 93.45206789948288, 93.47178140177513, 93.4721772108049], "out_sma_10": [96.8, 96.7675, 96.65500000000002, 96.65375, 96.659, 96.87416666666667, 96.9, 96.91250000000001, 96.91444444444444, 96.894, 96.88750000000002, 96.923, 96.964, 96.94, 96.89200000000001, 96.71900000000001, 96.637, 96.574, 96.36449999999999, 96.22049999999999, 96.121, 96.001, 95.94800000000001, 95.852, 95.933, 95.842, 95.8105, 95.7795, 95.961, 96.1282, 96.2622], "out_sma_50": [96.8, 96.7675, 96.65500000000002, 96.65375, 96.659, 96.87416666666667, 96.9, 96.91250000000001, 96.91444444444444, 96.894, 96.87954545454545, 96.89708333333334, 96.89269230769231, 96.8582142857143, 96.81433333333334, 96.7771875, 96.74529411764706, 96.72444444444444, 96.625, 96.55725, 96.51833333333333, 96.48977272727274, 96.48195652173914, 96.43895833333333, 96.4618, 96.4175, 96.39907407407408, 96.38696428571428, 96.39603448275862, 96.41423333333334, 96.43570967741935], "out_sma_200": [96.8, 96.7675, 96.65500000000002, 96.65375, 96.659, 96.87416666666667, 96.9, 96.91250000000001, 96.91444444444444, 96.894, 96.87954545454545, 96.89708333333334, 96.89269230769231, 96.8582142857143, 96.81433333333334, 96.7771875, 96.74529411764706, 96.72444444444444, 96.625, 96.55725, 96.51833333333333, 96.48977272727274, 96.48195652173914, 96.43895833333333, 96.4618, 96.4175, 96.39907407407408, 96.38696428571428, 96.39603448275862, 96.41423333333334, 96.43570967741935], "out_ema_10": [96.8, 96.78818181818181, 96.72305785123966, 96.70977460555972, 96.70436104091249, 96.93084085165567, 96.95341524226373, 96.96188519821578, 96.95608788944926, 96.91134463682211, 96.87928197558172, 96.91759434365777, 96.90348628117454, 96.81376150277916, 96.70216850227385, 96.61450150186042, 96.54550122879488, 96.51359191446852, 96.20839338456514, 96.0377764055533, 95.98363524090723, 95.96661065165137, 96.02904507862384, 95.92376415523768, 96.1212615815581, 95.97375947582026, 95.96398502567111, 95.98144229373091, 96.10299824032529, 96.25554401481159, 96.40544510302766], "out_ema_50": [96.8, 96.79745098039216, 96.78304113802383, 96.77782383849349, 96.77398760953297, 96.82010574249246, 96.82931728200256, 96.83601072192403, 96.83969657596622, 96.83461043573226, 96.83070414413493, 96.84087260907081, 96.84083838910726, 96.82394276600502, 96.79947442224011, 96.77674993509345, 96.7555048395996, 96.74038700275256, 96.66566594382108, 96.61093394602418, 96.57677967363107, 96.54984713741025, 96.54044136731574, 96.49767896075434, 96.51776998190124, 96.47040645319923, 96.44882188640712, 96.4335739692931, 96.44206126461495, 96.46166670521829, 96.48591506971954], "out_ema_200": [96.8, 96.79935323383084, 96.79567807727531, 96.7942285441681, 96.79309194173858, 96.80460346470636, 96.80709497252023, 96.80901442552998, 96.81021826209188, 96.80922106545415, 96.80848254738993, 96.81128371607262, 96.81156945024105, 96.80757373431825, 96.80152822452405, 96.79574187403128, 96.79016235289664, 96.78598163296732, 96.76656888040048, 96.75167764775969, 96.74161120350338, 96.73313746018493, 96.72892713719803, 96.71620149404183, 96.71912486226033, 96.70510371935228, 96.6972917420453, 96.69095053068168, 96.69054306271471, 96.69304512179218, 96.6968954190878], "out_macd": [0.0, -0.005185185185197838, -0.0335190461116639, -0.037786099018589425, -0.038305458429775285, 0.06303470679996792, 0.07031791651786534, 0.07083532679236271, 0.06484941943713807, 0.04187072370940825, 0.025384614820623597, 0.04049795270182699, 0.031934351865700705, -0.009440940548515186, -0.05850202787536318, -0.09467807033512088, -0.12074558997927909, -0.12902361146710462, -0.2564890287413988, -0.31873128981111165, -0.326371451164178, -0.3166721878235421, -0.271959976513088, -0.30243377133807314, -0.19841826846493404, -0.25027599962169234, -0.23939215936420055, -0.21696872714692006, -0.1498624058695981, -0.07228494725208634, 0.000327420009512025], "out_signal": [0.0, -0.0010370370370395676, -0.007533438851964434, -0.013583970885289433, -0.018528268394186604, -0.0022156733553556993, 0.012291044619288509, 0.02399990105390335, 0.0321698047305503, 0.03410998852632189, 0.032364913785182234, 0.033991521568511186, 0.03358008762794909, 0.024975881992656237, 0.008280300019052353, -0.012311374051782295, -0.03399821723728166, -0.05300329608324625, -0.09370044261487676, -0.13870661205412374, -0.1762395798761346, -0.20432610146561608, -0.21785287647511048, -0.23476905544770302, -0.22749889805114926, -0.2320543183652579, -0.23352188656504644, -0.23021125468142117, -0.21414148491905657, -0.18577017738566254, -0.14855065790662764], "out_upper_bb": [null, 96.85942388155425, 97.05009492530277, 96.97638240176191, 96.93939258192755, 97.95768716331943, 97.89851556489288, 97.83964615891995, 97.7817887308216, 97.7218996181771, 97.6707907331469, 97.6612282307464, 97.62499023641412, 97.60759974822913, 97.61245493762563, 97.60352858171707, 97.58751195309875, 97.56044957311495, 97.81313111883982, 97.86283909873544, 97.85367200102195, 97.83373113830278, 97.82936927222605, 97.83687546486958, 97.87447235195974, 97.63040019124219, 97.53132258025377, 97.43342596208574, 97.38998684069449, 97.42747918223475, 97.48604178580655], "out_lower_bb": [null, 96.67557611844575, 96.25990507469726, 96.3311175982381, 96.37860741807246, 95.7906461700139, 95.90148443510714, 95.98535384108007, 96.04710015806728, 96.0661003818229, 96.088300175944, 96.13293843592028, 96.16039437897051, 96.10882882319946, 96.01621172904105, 95.95084641828292, 95.90307628219537, 95.88843931577394, 95.43686888116018, 95.25166090126456, 95.15482799897805, 95.09026886169723, 95.08263072777396, 94.95512453513042, 94.95052764804025, 94.93059980875779, 94.91617741974625, 94.92007403791426, 94.93551315930551, 94.92122081776526, 94.89715821419347], "overall_sma_10": [107.855, 108.2475, 108.245, 108.50375, 108.631, 108.75916666666667, 108.84785714285714, 108.825625, 108.74055555555555, 108.6455, 108.6745, 108.75050000000002, 108.85650000000001, 108.8125, 108.74117000000001, 108.72717, 108.75516999999999, 108.89217000000001, 109.09750000000001, 109.3075, 109.45599999999999, 109.45, 109.42699999999999, 109.46549999999999, 109.51083000000001, 109.48283, 109.52183, 109.53783000000001, 109.50999999999999, 109.44300000000001, 109.429, 109.447, 109.50782, 109.53149, 109.65849, 109.78949, 109.83333999999999, 109.84834000000001, 109.90984, 109.93083999999999, 109.89684, 109.87483999999999, 109.78002000000001, 109.68084999999999, 109.51585, 109.37785000000001, 109.149, 108.874, 108.58600000000001, 108.3885, 108.2055, 107.94149999999999, 107.45250000000001, 106.9125, 106.3315, 105.7165, 105.20049999999999, 104.7435, 104.3075, 103.65299999999999, 102.941, 102.31400000000001, 101.983, 101.75949999999999, 101.5365, 101.2635, 100.94749999999999, 100.5975, 100.20949999999999, 100.0445, 99.9195, 99.78450000000001, 99.7435, 99.641, 99.547, 99.45, 99.447, 99.50200000000001, 99.414, 99.263, 99.158, 99.071, 98.94500000000001, 98.748, 98.58099999999999, 98.453, 98.06800000000001, 97.6485, 97.41850000000001, 97.2835, 97.152, 97.202, 97.19800000000001, 97.292, 97.376, 97.45599999999999, 97.70599999999999, 97.9885, 98.0635, 98.0955, 98.127, 97.947, 97.764, 97.624, 97.40799999999999, 97.1, 96.768, 96.3185, 96.0275, 95.7375, 95.4345, 95.28049999999999, 95.1495, 94.9855, 94.8815, 94.85650000000001, 94.8625, 95.023, 95.203, 95.49231999999999, 95.78532, 95.92582, 96.00082, 96.09182, 96.21082, 96.48082, 96.66232, 96.78032, 96.89432000000001, 96.894, 96.88750000000002, 96.923, 96.964, 96.94000000000001, 96.892, 96.71900000000001, 96.637, 96.574, 96.36449999999999, 96.22049999999999, 96.121, 96.001, 95.94800000000001, 95.852, 95.933, 95.842, 95.8105, 95.7795, 95.961, 96.12819999999999, 96.2622], "overall_sma_50": [107.855, 108.2475, 108.245, 108.50375, 108.631, 108.75916666666667, 108.84785714285714, 108.825625, 108.74055555555555, 108.6455, 108.6, 108.66666666666667, 108.71538461538461, 108.72428571428573, 108.70444666666667, 108.73916875, 108.79333529411764, 108.86259444444445, 108.92842105263158, 108.97650000000002, 109.00761904761904, 109.02272727272727, 109.02478260869566, 109.033125, 109.027, 109.02519230769232, 109.06314814814814, 109.10375, 109.12896551724137, 109.132, 109.14354838709677, 109.1553125, 109.17115757575758, 109.17970294117647, 109.20742571428572, 109.23749722222222, 109.2713081081081, 109.2996947368421, 109.32918974358974, 109.33171, 109.32727804878047, 109.32662857142857, 109.3127534883721, 109.29359999999998, 109.27596444444444, 109.26800869565218, 109.24528510638298, 109.21100833333333, 109.17751836734695, 109.143068, 109.132368, 109.09276799999999, 109.004768, 108.88056799999998, 108.751568, 108.618768, 108.491968, 108.379168, 108.282168, 108.14456799999999, 107.98566799999999, 107.805468, 107.630068, 107.469968, 107.310634, 107.126034, 106.93043399999999, 106.720234, 106.504568, 106.291968, 106.07836800000001, 105.87236800000001, 105.693368, 105.505068, 105.317868, 105.119468, 104.915468, 104.713068, 104.485368, 104.255968, 104.024168, 103.797168, 103.580804, 103.34836999999999, 103.10237, 102.85217, 102.5624, 102.2731, 101.98710000000001, 101.7265, 101.4752, 101.2626, 101.06439999999999, 100.87060000000001, 100.6744, 100.46779999999998, 100.2738, 100.096, 99.8826, 99.66789999999999, 99.4595, 99.26370000000001, 99.1267, 99.0129, 98.88969999999999, 98.74449999999999, 98.5873, 98.411, 98.2266, 98.0848, 97.95819999999999, 97.85700000000001, 97.76, 97.65809999999999, 97.5587, 97.46310000000001, 97.3703, 97.29609999999998, 97.22529999999999, 97.17436400000001, 97.13136399999999, 97.085264, 97.01146399999999, 96.948264, 96.891464, 96.869264, 96.813364, 96.75176400000001, 96.72136400000001, 96.70056400000001, 96.677264, 96.655664, 96.61526400000001, 96.586664, 96.55366400000001, 96.522464, 96.527164, 96.53686400000001, 96.51056399999999, 96.487964, 96.47106400000001, 96.41546400000001, 96.36526400000001, 96.29866399999999, 96.265064, 96.19966400000001, 96.14806400000002, 96.09506400000001, 96.090064, 96.09450400000001, 96.098104], "overall_sma_200": [107.855, 108.2475, 108.245, 108.50375, 108.631, 108.75916666666667, 108.84785714285714, 108.825625, 108.74055555555555, 108.6455, 108.6, 108.66666666666667, 108.71538461538461, 108.72428571428573, 108.70444666666667, 108.73916875, 108.79333529411764, 108.86259444444445, 108.92842105263158, 108.97650000000002, 109.00761904761904, 109.02272727272727, 109.02478260869566, 109.033125, 109.027, 109.02519230769232, 109.06314814814814, 109.10375, 109.12896551724137, 109.132, 109.14354838709677, 109.1553125, 109.17115757575758, 109.17970294117647, 109.20742571428572, 109.23749722222222, 109.2713081081081, 109.2996947368421, 109.32918974358974, 109.33171, 109.32727804878047, 109.32662857142857, 109.3127534883721, 109.29359999999998, 109.27596444444444, 109.26800869565218, 109.24528510638298, 109.21100833333333, 109.17751836734695, 109.143068, 109.10732156862746, 109.06025769230769, 108.96176226415093, 108.85265555555554, 108.74060727272727, 108.63381071428572, 108.53567368421054, 108.44074827586206, 108.35209152542373, 108.22805666666666, 108.09644918032787, 107.97215161290323, 107.85402222222221, 107.74435, 107.63228307692307, 107.51709696969696, 107.4031104477612, 107.28732941176472, 107.17200579710145, 107.05897714285713, 106.9447661971831, 106.83497777777778, 106.74299178082192, 106.6493027027027, 106.55424533333334, 106.45563684210526, 106.36984935064935, 106.28921025641026, 106.18997974683545, 106.08448000000001, 105.98343703703704, 105.8881512195122, 105.80347469879517, 105.70867142857142, 105.61621647058823, 105.5250976744186, 105.41561379310345, 105.30731136363637, 105.2044202247191, 105.10659333333334, 105.01294945054946, 104.9440043478261, 104.87815483870968, 104.81328085106382, 104.7488252631579, 104.68456666666667, 104.62080824742267, 104.56049387755102, 104.48311515151515, 104.405484, 104.33117227722772, 104.25802352941177, 104.18746019417476, 104.12200384615383, 104.04969904761904, 103.96904150943396, 103.88690093457944, 103.7973462962963, 103.70737064220184, 103.61748545454545, 103.52967027027027, 103.45645892857144, 103.38764070796461, 103.32055614035089, 103.25246434782609, 103.1834775862069, 103.11558461538462, 103.05375762711864, 102.99271764705883, 102.94038833333335, 102.88964132231405, 102.83919344262296, 102.78708617886178, 102.7375935483871, 102.68913280000001, 102.65152063492063, 102.60745354330709, 102.5636453125, 102.51997364341085, 102.47528153846153, 102.43146259541984, 102.39099696969697, 102.34926015037594, 102.30493731343283, 102.25971555555556, 102.21530588235294, 102.17165401459854, 102.12961304347826, 102.07713381294964, 102.02851142857142, 101.98391205673758, 101.94099718309859, 101.90161958041958, 101.85681666666667, 101.82339034482759, 101.77877808219178, 101.7389224489796, 101.70055135135135, 101.66665503355705, 101.63515733333334, 101.60499072847682], "overall_ema_10": [107.855, 107.99772727272726, 108.04177685950413, 108.26690833959428, 108.42565227784986, 108.60280640914988, 108.74411433475899, 108.73063900116645, 108.608704637318, 108.45984924871473, 108.40260393076659, 108.58394867062721, 108.71413982142225, 108.73702349025456, 108.680601037481, 108.78594630339353, 108.94486515732197, 109.14398058326341, 109.32022047721551, 109.42381675408542, 109.46130461697898, 109.4392492320737, 109.3721130080603, 109.34536518841297, 109.26075333597424, 109.209707274888, 109.36248777036292, 109.51476272120601, 109.57298768098673, 109.5088081026255, 109.50538844760267, 109.50804509349308, 109.53898234922161, 109.52493101299949, 109.63857991972685, 109.75701993432196, 109.89001630989978, 109.97364970809981, 110.06025885208166, 109.94566633352136, 109.80099972742656, 109.70990886789446, 109.53174361918636, 109.33869932478883, 109.18620853846357, 109.13598880419745, 108.9658090216161, 108.71748010859498, 108.50884736157771, 108.31723875038176, 108.13592261394871, 107.8675730477762, 107.1352870390896, 106.3961439410733, 105.72229958815088, 105.18369966303253, 104.79393608793569, 104.47322043558374, 104.24354399275033, 103.63744508497753, 103.01245506952706, 102.53564505688577, 102.17098231927017, 101.92807644303922, 101.66115345339571, 101.36458009823285, 101.09465644400869, 100.81017345418893, 100.54105100797275, 100.30813264288679, 100.06119943508918, 99.8755268105275, 99.91997648134068, 99.89998075746055, 99.83089334701317, 99.6907309202835, 99.71968893477741, 99.78520003754514, 99.54243639435511, 99.21653886810873, 98.97716816481622, 98.83041031666781, 98.83579025909185, 98.65473748471152, 98.50842157840032, 98.37598129141844, 97.94398469297872, 97.56962383970986, 97.31151041430806, 97.14578124807022, 97.04382102114836, 97.33948992639411, 97.60867357614063, 97.82164201684233, 97.97952528650737, 98.08870250714239, 98.16348386948013, 98.26285043866557, 98.01505944981729, 97.77959409530504, 97.61966789615867, 97.48336464231163, 97.39366198007315, 97.39117798369621, 97.2346001684787, 96.91921831966438, 96.60299680699814, 96.1688155693621, 95.77266728402353, 95.41763686874653, 95.13624834715625, 95.17147592040057, 95.26393484396411, 95.35049214506154, 95.3758572095958, 95.35297408057838, 95.33243333865502, 95.42108182253592, 95.48815785480213, 95.71089279029265, 95.9089122829667, 96.05911004970002, 96.1265445861182, 96.22171829773308, 96.30504224359979, 96.60412547203619, 96.6861026589387, 96.74317490276802, 96.77714310226473, 96.76493526548931, 96.7594924899458, 96.8195847645011, 96.8232966255009, 96.74815178450073, 96.64848782368242, 96.57058094664924, 96.50956622907665, 96.48419055106271, 96.18433772359677, 96.01809450112461, 95.96753186455649, 95.95343516190985, 96.0182651324717, 95.91494419929502, 96.11404525396865, 95.96785520779252, 95.95915426092115, 95.97748984984457, 96.0997644226001, 96.25289816394553, 96.40328031595543], "overall_ema_50": [107.855, 107.88578431372551, 107.89967512495197, 107.95380551220876, 108.00032294310253, 108.05521223945146, 108.10716470064943, 108.129236673173, 108.12652150951915, 108.11332458757724, 108.11456676061343, 108.16497590725605, 108.2094866559911, 108.23421266948165, 108.24176119224708, 108.28169212588445, 108.33574341506545, 108.40257700663152, 108.46966418284205, 108.52536362665218, 108.5686827001168, 108.59893043736712, 108.6174037535488, 108.6412310573312, 108.65059454527899, 108.66351240624846, 108.71788446874852, 108.77600664644467, 108.81753579756449, 108.83331870746392, 108.85907091501436, 108.88498970266086, 108.91609598883103, 108.93749222456316, 108.98504154909008, 109.03621639030224, 109.09316868872176, 109.14245619112484, 109.19373241892386, 109.20299781426019, 109.20091946860293, 109.20480497963811, 109.18618517651505, 109.15809948331838, 109.13229166044314, 109.12357434042576, 109.08735573884044, 109.02902806280748, 108.97181127603072, 108.91232848089227, 108.84988422673963, 108.76400641392632, 108.57090812318413, 108.35518623600043, 108.13302206988278, 107.92231532204424, 107.73085197608174, 107.54650483976482, 107.37644582644072, 107.1228597155999, 106.8513750208705, 106.5979877651501, 106.3600274606344, 106.14335971708012, 105.92048286542992, 105.68948353737385, 105.46166065355527, 105.2290465102786, 104.99771135301276, 104.77270306465932, 104.54436176800601, 104.3285044437705, 104.16346505381871, 103.99274093406112, 103.81733932880383, 103.63077700218408, 103.48251123739256, 103.34907942416147, 103.15695866242966, 102.94492106782457, 102.7470810259491, 102.56758765238247, 102.42219205817139, 102.2424982519686, 102.07024341855808, 101.90199857861462, 101.67054765396307, 101.44366343223903, 101.2360687878375, 101.04641903145172, 100.87146142237518, 100.78512960188988, 100.70806569593341, 100.63245527648505, 100.55628055976015, 100.47877936133818, 100.40118017069747, 100.33485937968973, 100.20015901185876, 100.0636821878643, 99.93961621971276, 99.81923911305736, 99.70828855960413, 99.61698312589417, 99.4959249640944, 99.339222024326, 99.17611527827401, 98.98156173794953, 98.78581421881427, 98.59107640631174, 98.40593615508384, 98.28531120782564, 98.18314214085208, 98.08733264513239, 97.98547646297034, 97.87820287618719, 97.77474393986613, 97.69808731477333, 97.6232603612528, 97.58757171963505, 97.55668655415917, 97.52446355203529, 97.48154341273978, 97.44893386714216, 97.41877959784247, 97.4396117704761, 97.42452895594764, 97.40788076159674, 97.38914033957334, 97.36250738508028, 97.33789925233204, 97.3281777130249, 97.30903348898471, 97.27377727373042, 97.2316683610351, 97.19199509197492, 97.1544658726818, 97.12370250512565, 97.03394946570896, 96.96477497685763, 96.9167445856083, 96.87648009205505, 96.85426518648427, 96.79919596348489, 96.80746278844626, 96.7487387575268, 96.7162391984081, 96.6905043278823, 96.68891592286731, 96.69884078863723, 96.71378820869067], "overall_ema_200": [107.855, 107.86281094527364, 107.86656407019629, 107.88062810929883, 107.89315917288789, 107.90815261395369, 107.92279786157604, 107.93023270872455, 107.93152392555315, 107.93011572728894, 107.93225387925621, 107.94685831826858, 107.96032241460422, 107.96907542540418, 107.97362890375837, 107.98642861615879, 108.0030810677393, 108.02334891781156, 108.04414445096766, 108.06251117284859, 108.07810807660134, 108.09066421514262, 108.10040884981782, 108.11159881151119, 108.11924459448122, 108.1278093248844, 108.14693560025869, 108.16736410174866, 108.18395749377108, 108.19426637443007, 108.2071592463263, 108.22022233840266, 108.23472957881657, 108.24693823972387, 108.26587417763707, 108.28601473308346, 108.30793000937119, 108.32824911375556, 108.34936106287242, 108.3601136891125, 108.36797325439497, 108.37724715236119, 108.38075713094467, 108.3816451196915, 108.38282278019209, 108.38806832466778, 108.38619699805419, 108.37837414235216, 108.37033061854767, 108.36122285119895, 108.35086242481886, 108.33403792307938, 108.28932112782486, 108.23738758426441, 108.18218969785383, 108.12823756155679, 108.07760833208856, 108.02738337356031, 107.97944921063933, 107.90910643242401, 107.83239890573323, 107.75834518527819, 107.68642135258885, 107.61824800579693, 107.54702165748056, 107.47222542208274, 107.39668089051973, 107.31840545877327, 107.23891883729294, 107.1595266100562, 107.07783977811536, 106.99786127286048, 106.92942484228475, 106.85858479410281, 106.78556404988288, 106.70869276580444, 106.64044706664221, 106.57516898637712, 106.49432153377637, 106.40731335931093, 106.3226634751387, 106.24154244553533, 106.16809426199767, 106.08522765242556, 106.00328508871984, 105.92146135649377, 105.82274034797145, 105.72385735943442, 105.62859509715149, 105.53676828026441, 105.44769595906776, 105.38025619828102, 105.31498001720361, 105.24995534041553, 105.18468215294871, 105.11896392257111, 105.0531035850331, 104.98998812647555, 104.90949073218226, 104.8280032622103, 104.7491176576112, 104.67071847693845, 104.59429341746643, 104.52250940336229, 104.44298194661242, 104.35399705162126, 104.26271349886882, 104.16273625012386, 104.06151499390373, 103.95960937207384, 103.85921524896864, 103.77434743554606, 103.69380666504313, 103.61466431016709, 103.53382187922016, 103.45139579086971, 103.3696903601148, 103.29456906299923, 103.21989673401416, 103.15515348292945, 103.09191812489036, 103.02866520822478, 102.96300684794394, 102.9001908594072, 102.83829841304495, 102.78965862784052, 102.73259734796152, 102.67555657833006, 102.61838686113275, 102.5595969421165, 102.50164075363773, 102.44779358195974, 102.39199464084571, 102.33247230611093, 102.27145268117451, 102.21123922166035, 102.15177415477817, 102.09424406368585, 102.02201277947007, 101.95482857270919, 101.89298948243348, 101.83325824380229, 101.77830045033163, 101.71533228664674, 101.66851305991395, 101.60524427324815, 101.54867467848946, 101.49406100009654, 101.4458613881553, 101.40104684697963, 101.35805135596492], "overall_macd": [0.0, 0.06262108262107802, 0.07906072190971258, 0.17400276725655317, 0.23523653193277028, 0.30127168622972533, 0.34797989331445933, 0.32397088298694143, 0.25280746027465284, 0.17263318367358238, 0.13617033808955625, 0.20616474296716092, 0.2506770004300449, 0.2459994015712823, 0.20656140358710218, 0.23978278518254115, 0.29498719771250137, 0.36519023091732095, 0.4218781887738885, 0.4436709969091055, 0.4349483138593939, 0.4000237238476956, 0.3465640168715822, 0.3130948559430493, 0.2557831787945588, 0.2159431675950998, 0.26762471816422817, 0.31703191911539363, 0.32301155611000354, 0.2749555844549434, 0.2557099589764107, 0.24011056626274296, 0.2377724601051625, 0.21596029761582258, 0.25131703301460107, 0.28732225837813985, 0.32809191063303444, 0.3452465736745154, 0.36272961083037103, 0.2909259549173697, 0.20901795151070246, 0.154428855377148, 0.06442966204885181, -0.027557508359905114, -0.09692002069316175, -0.11745281502044236, -0.18883944516265672, -0.29048037253718917, -0.36919642250255436, -0.4358349639568786, -0.49384709798569304, -0.5863198856380478, -0.8770456322530009, -1.1562518937632547, -1.3921399688067595, -1.5555036746806508, -1.6434324621923224, -1.694391683608103, -1.700648718237474, -1.8696461246480993, -2.0373831681362162, -2.1304263427421404, -2.1678769628152708, -2.1481829818148412, -2.138187036793809, -2.1402906464007714, -2.1295138089543713, -2.1247226820780725, -2.1127100022510206, -2.0848059368338028, -2.063914649833606, -2.016846950333928, -1.8708326906081538, -1.759843368137993, -1.6759646298136488, -1.6278435142625227, -1.508570919294982, -1.3795844597700295, -1.392833422139148, -1.443181373600538, -1.4542154509722849, -1.4247496659960461, -1.330384738553164, -1.3226585448181112, -1.3007345064807652, -1.2743184136924555, -1.3810941995284907, -1.4581852659296146, -1.480827152529585, -1.4617479793240875, -1.4153839777605413, -1.196604387045383, -0.999593546604217, -0.837039827778753, -0.7073234973282609, -0.6064081558376841, -0.5268145617258284, -0.44169918671825315, -0.5143672070203564, -0.5797980809662278, -0.6100952262974175, -0.6292728162144954, -0.6275541437425147, -0.5879448801961757, -0.6180180226576226, -0.7167019032452941, -0.8113778563752874, -0.9532877586124471, -1.0715557702385894, -1.1655656850996508, -1.2219487729811078, -1.1357309783243466, -1.0273183930140846, -0.9258861008990493, -0.8558079677502235, -0.8102959492689479, -0.7662019638574833, -0.6766559415110862, -0.601180785068621, -0.46155118061862765, -0.3399707078373524, -0.24602622679405783, -0.19394976755165771, -0.13338901153494476, -0.08202786067815282, 0.060457688975205315, 0.10000667871530311, 0.12546521279980993, 0.13839750915890647, 0.12940261303958778, 0.12287495809664506, 0.14467950242230643, 0.14017104566978844, 0.10073939384750474, 0.051945485509833134, 0.014720110196748237, -0.01341623923883617, -0.02453826527253966, -0.15542260743258396, -0.2214952674447943, -0.23324455642935504, -0.2278259702328711, -0.18748005830990166, -0.22233747707896612, -0.12266921569201372, -0.178796142346755, -0.17207169864497018, -0.15367423764048738, -0.09044347203708014, -0.01657955628469665, 0.0524885208008925], "overall_signal": [0.0, 0.012524216524215604, 0.025831517601315, 0.05546576753236263, 0.09141992041244416, 0.13339027357590041, 0.1763081975236122, 0.20584073461627805, 0.21523407974795303, 0.20671390053307892, 0.1926051880443744, 0.1953170990289317, 0.20638907930915434, 0.21431114376157995, 0.2127611957266844, 0.21816551361785574, 0.2335298504367849, 0.25986192653289214, 0.29226517898109144, 0.3225463425666943, 0.34502673682523427, 0.35602613422972657, 0.3541337107580977, 0.345925939795088, 0.3278973875949822, 0.30550654359500573, 0.29793017850885023, 0.3017505266301589, 0.3060027325261278, 0.29979330291189094, 0.2909766341247949, 0.2808034205523845, 0.2721972284629401, 0.2609498422935166, 0.2590232804377335, 0.26468307602581476, 0.2773648429472587, 0.29094118909271005, 0.30529887344024226, 0.30242428973566776, 0.2837430220906747, 0.25788018874796936, 0.21919008340814589, 0.16984056505453568, 0.1164884479049962, 0.0697001953199085, 0.017992267223395454, -0.04370226072872148, -0.10880109308348807, -0.17420786725816617, -0.23813571340367157, -0.3077725478505468, -0.4216271647310377, -0.5685521105374811, -0.7332696821913368, -0.8977164806891997, -1.0468596769898242, -1.17636607831348, -1.2812226062982788, -1.398907309968243, -1.5266024816018378, -1.6473672538298985, -1.751469195626973, -1.8308119528645468, -1.8922869696503994, -1.941887705000474, -1.9794129257912534, -2.0084748770486174, -2.029321902089098, -2.0404187090380392, -2.045117897197153, -2.039463707824508, -2.005737504381237, -1.9565586771325885, -1.9004398676688006, -1.845920596987545, -1.7784506614490325, -1.6986774211132318, -1.6375086213184151, -1.59864317177484, -1.569757627614329, -1.5407560352906726, -1.498681775943171, -1.4634771297181592, -1.4309286050706804, -1.3996065667950355, -1.3959040933417266, -1.4083603278593042, -1.4228536927933604, -1.4306325500995059, -1.427582835631713, -1.3813871459144471, -1.3050284260524012, -1.2114307063976715, -1.1106092645837893, -1.0097690428345683, -0.9131781466128204, -0.818882354633907, -0.7579793251111969, -0.7223430762822032, -0.699893506285246, -0.685769368271096, -0.6741263233653798, -0.656890034731539, -0.6491156323167557, -0.6626328865024634, -0.6923818804770283, -0.7445630561041121, -0.8099615989310076, -0.8810824161647364, -0.9492556875280107, -0.986550745687278, -0.9947042751526393, -0.9809406403019213, -0.9559141057915818, -0.926790474487055, -0.8946727723611407, -0.8510694061911299, -0.8010916819666283, -0.7331835816970282, -0.6545410069250931, -0.5728380508988861, -0.4970603942294404, -0.42432611769054135, -0.3558664662880636, -0.2726016352354098, -0.19807997244526723, -0.13337093539625183, -0.07901724648522018, -0.03733327458025859, -0.0052916280448778615, 0.024702598048558996, 0.04779628757280489, 0.058384908827744865, 0.05709702416416253, 0.04862164137067967, 0.0362140652487765, 0.024063599144513274, -0.011833642170906173, -0.0537659672256838, -0.08966168506641806, -0.11729454209970867, -0.13133164534174727, -0.14953281168919105, -0.1441600924897556, -0.15108730246115548, -0.15528418169791844, -0.15496219288643223, -0.1420584487165618, -0.11696267023018879, -0.08307243202397253], "overall_upper_bb": [null, 109.35765764646288, 109.0300477692472, 109.72116187223826, 109.82909014685875, 110.0011717659584, 110.07493846511274, 109.96862153167828, 109.9253176038636, 109.91401137602747, 109.84068529450461, 109.93658673096087, 109.98097710863604, 109.9420507360989, 109.88793380188957, 109.91578489634227, 110.01702314022296, 110.18724558426287, 110.33786636603043, 110.41417464147382, 110.42865004786793, 110.45358766977094, 110.43351937244189, 110.4297639337352, 110.42194832418092, 110.39585526768313, 110.49262934000915, 110.6292254551148, 110.63301600482328, 110.49974600687311, 110.40665054295143, 110.41303040442097, 110.43450797663985, 110.419551214011, 110.39989166975299, 110.49405437553742, 110.61651077202258, 110.66679250233581, 110.72498300058552, 110.70564186710901, 110.70952311202723, 110.71027062144958, 110.74339787148925, 110.81283028900117, 110.8525143219347, 110.85645112411149, 110.88444860228267, 110.9477521591677, 111.00615882288945, 111.09233596356864, 111.14285841405061, 111.24194599619608, 111.83659330697301, 112.32979149478741, 112.568560067696, 112.58827027859716, 112.39816436529581, 112.12044303468645, 111.70008605786283, 111.62553392935325, 111.5433229740757, 111.25459212899955, 110.92653026414371, 110.51217203878186, 110.01488688129925, 109.33320658182592, 108.68538748204786, 108.0680714812067, 107.32945765895815, 106.45478480001468, 105.42338157018908, 104.33234910554657, 103.89231321283773, 103.57630445194015, 103.30321276073855, 102.98503396086605, 102.50789236910279, 101.93680974300825, 101.13791294545308, 101.16853633198778, 101.21910044903643, 101.16371166280673, 101.01646024553166, 100.84082253666608, 100.70170571226878, 100.61865989193026, 100.82472672094457, 100.97213278922038, 101.01566466083135, 100.98928091796944, 100.95170670987326, 100.91338219714838, 100.71031971223532, 100.5540855300644, 100.43515604987063, 100.37579347772231, 100.15629945137205, 99.88249739901855, 99.82149235063486, 99.81945898156638, 99.795443803583, 99.74145979123736, 99.57454546919246, 99.54503617601549, 99.51009596721045, 99.54813887819955, 99.63058660635093, 99.8437985551397, 100.05938174251945, 100.25056358667577, 100.38202503005569, 100.15541906088632, 99.86239898367363, 99.54095224955073, 99.19551948878171, 98.82614354287975, 98.41805309423621, 97.88943210051711, 97.75871859822485, 97.75764278919512, 97.74044860637639, 97.71768443467536, 97.62624052283547, 97.4774123024106, 97.50214349621636, 97.89997211471194, 98.06373451921367, 98.14504978136995, 98.14510552958659, 98.02443729527994, 97.81720605035068, 97.86193362199263, 97.88669225367886, 97.8769209770227, 97.83456150502172, 97.74145918542052, 97.61475524242161, 97.5714625424716, 97.78652440347716, 97.86283909873445, 97.85367200102098, 97.83373113830183, 97.82936927222508, 97.83687546486864, 97.87447235195883, 97.63040019124121, 97.53132258025272, 97.43342596208466, 97.38998684069337, 97.42747918223367, 97.48604178580548], "overall_lower_bb": [null, 107.13734235353712, 107.4599522307528, 107.28633812776174, 107.43290985314125, 107.51716156737494, 107.62077582060154, 107.68262846832172, 107.55579350724749, 107.37698862397252, 107.35931470549538, 107.39674660237247, 107.44979212213318, 107.50652069247255, 107.52095953144376, 107.56255260365774, 107.56964744801232, 107.53794330462604, 107.51897573923273, 107.53882535852621, 107.70184995213205, 107.74691233022907, 107.84998062755811, 107.84823606626482, 107.83005167581909, 107.8141447323169, 107.78437065999084, 107.8007745448852, 107.97448399517671, 108.2507539931269, 108.47834945704857, 108.48396959557903, 108.50031202336015, 108.57743878598902, 108.76942833024704, 108.77826562446256, 108.73865922797741, 108.71937749766418, 108.6948569994145, 108.66819813289096, 108.6163168879728, 108.61156937855043, 108.54444212851077, 108.39950971099881, 108.32182567806527, 108.31088887588848, 108.09789139771735, 107.77458784083227, 107.4896811771106, 107.22700403643137, 106.95948158594939, 106.57439400380395, 105.39592669302695, 104.2635585052126, 103.27878993230401, 102.50607972140283, 101.95133563470417, 101.49705696531353, 101.19341394213716, 100.41596607064673, 99.6031770259243, 99.00090787100044, 98.50896973585628, 98.15982796121811, 97.85311311870075, 97.64679341817404, 97.46261251795214, 97.27292851879328, 97.18754234104185, 97.24271519998534, 97.4371184298109, 97.76615089445343, 97.83418678716225, 97.82419554805985, 97.78028723926144, 97.72846603913396, 97.8866076308972, 98.16269025699172, 98.4855870545469, 98.13896366801222, 97.85839955096358, 97.69178833719324, 97.67203975446834, 97.5481774633339, 97.42629428773121, 97.28434010806973, 96.69027327905545, 96.17836721077964, 95.81683533916863, 95.55721908203054, 95.35829329012674, 95.35961780285162, 95.43268028776468, 95.48591446993562, 95.5218439501294, 95.53320652227768, 95.61770054862795, 95.75450260098145, 95.66050764936517, 95.5595410184336, 95.483556196417, 95.40754020876261, 95.38745453080753, 95.37096382398451, 95.27390403278955, 95.00786112180043, 94.84341339364906, 94.46320144486029, 94.03161825748056, 93.58243641332423, 93.17947496994431, 93.07208093911368, 93.05110101632637, 93.06854775044927, 93.09398051121829, 93.13035645712026, 93.2124469057638, 93.45206789948288, 93.47178140177513, 93.4721772108049, 93.47937139362361, 93.48863556532461, 93.52407947716455, 93.59990769758942, 93.59017650378364, 93.43734788528806, 93.46108548078634, 93.65827021863007, 93.95221447041344, 94.36188270472007, 94.85561394964932, 94.98688637800736, 95.07812774632114, 95.15489902297728, 95.26825849497828, 95.45836081457946, 95.68456475757839, 95.78285745752841, 95.47229559652286, 95.25166090126554, 95.15482799897902, 95.09026886169818, 95.0826307277749, 94.95512453513133, 94.95052764804116, 94.9305998087588, 94.91617741974727, 94.92007403791534, 94.93551315930661, 94.92122081776634, 94.8971582141945]}, "alignment": "inconsistent"}

813_ANGI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1642534200.0, 1642537800.0, 1642541340.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643327940.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927340.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019140.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269340.0, 1644273000.0, 1644276540.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0], "input_window": [[8.59, 8.43, 8.2384, 8.45, 8.3034, 8.3027, 8.315, 8.39, 8.39, 8.46, 8.575, 8.55, 8.4, 8.62, 8.735, 8.85, 8.88, 8.75, 8.8, 8.59, 8.195, 8.165, 8.205, 8.18, 8.13, 7.99, 7.72, 7.22, 7.06, 6.99, 7.21, 7.59, 7.72, 7.72, 7.78, 7.675, 7.705, 7.885, 7.945, 8.09, 8.03, 8.09, 8.055, 8.07, 8.05, 7.96, 7.92, 7.73, 7.725, 7.59, 7.6, 7.495, 7.57, 7.36, 7.65, 7.72, 7.725, 7.62, 7.735, 8.37, 8.49, 8.55, 8.495, 8.578, 8.55, 8.7, 8.375, 8.545, 8.525, 8.51, 8.44, 8.51, 8.53, 8.53, 8.325, 8.435, 8.45, 8.375, 8, 8.065, 7.99, 8, 8.04, 8.04, 8.01, 8.04, 8.04, 8.05, 8.1, 8.11, 8.2, 8.12, 8.14, 8.15, 8.13, 8.28, 8.37, 8.34, 8.41, 8.51, 8.54, 8.54, 8.565, 8.495, 8.67, 8.875, 8.8001, 8.775, 8.815, 8.825, 8.78, 8.67, 8.75, 8.81, 8.82, 8.785, 8.675, 8.73, 8.98, 8.89, 8.9551, 8.805, 8.73, 8.725, 8.67, 8.74, 8.68, 8.6, 8.45, 8.5, 8.62, 8.62, 8.65, 8.67, 8.77, 8.74, 8.84, 7.92, 7.415, 7.14], [8.65, 8.43, 8.2392, 8.453, 8.32, 8.305, 8.315, 8.39, 8.4, 8.475, 8.585, 8.58, 8.4, 8.65, 8.75, 8.85, 8.88, 8.75, 8.8, 8.59, 8.25, 8.165, 8.23, 8.205, 8.145, 7.9994, 7.73, 7.245, 7.07, 7, 7.245, 7.65, 7.73, 7.73, 7.78, 7.69, 7.705, 7.89, 7.945, 8.09, 8.03, 8.09, 8.055, 8.07, 8.05, 7.969, 7.92, 7.749, 7.725, 7.6, 7.6, 7.5, 7.64, 7.4, 7.65, 7.725, 7.755, 7.63, 7.74, 8.395, 8.585, 8.55, 8.51, 8.578, 8.57, 8.72, 8.4, 8.545, 8.525, 8.525, 8.46, 8.52, 8.5562, 8.53, 8.325, 8.44, 8.4708, 8.375, 8.2, 8.07, 8, 8, 8.05, 8.045, 8.02, 8.05, 8.05, 8.05, 8.115, 8.11, 8.21, 8.21, 8.15, 8.15, 8.13, 8.28, 8.37, 8.355, 8.42, 8.54, 8.545, 8.54, 8.57, 8.495, 8.67, 8.885, 8.8001, 8.78, 8.82, 8.83, 8.79, 8.67, 8.75, 8.815, 8.83, 8.785, 8.7, 8.75, 9, 8.92, 8.9551, 8.805, 8.76, 8.735, 8.67, 8.74, 8.68, 8.6, 8.46, 8.505, 8.64, 8.65, 8.65, 8.67, 8.77, 8.74, 8.855, 7.92, 7.4155, 7.16], [8.46, 8.41, 8.235, 8.45, 8.3034, 8.3, 8.305, 8.35, 8.39, 8.46, 8.57, 8.5407, 8.39, 8.58, 8.732, 8.8472, 8.88, 8.74, 8.79, 8.575, 8.195, 8.13, 8.205, 8.18, 8.13, 7.99, 7.58, 7.22, 7.04, 6.97, 7.21, 7.589, 7.705, 7.71, 7.7775, 7.675, 7.7, 7.8801, 7.935, 8.055, 8.03, 8.09, 8.045, 8.055, 8.03, 7.93, 7.885, 7.73, 7.72, 7.59, 7.59, 7.495, 7.5, 7.36, 7.63, 7.715, 7.725, 7.61, 7.725, 8.33, 8.49, 8.5323, 8.4901, 8.578, 8.55, 8.59, 8.375, 8.52, 8.525, 8.51, 8.44, 8.51, 8.515, 8.51, 8.305, 8.43, 8.45, 8.36, 8, 8.05, 7.98, 8, 8.04, 8.035, 8.01, 8.03, 8.04, 8.05, 8.1, 8.105, 8.2, 8.12, 8.13, 8.14, 8.13, 8.28, 8.37, 8.34, 8.41, 8.51, 8.54, 8.54, 8.565, 8.48, 8.56, 8.875, 8.8, 8.77, 8.815, 8.825, 8.78, 8.64, 8.75, 8.81, 8.82, 8.78, 8.675, 8.685, 8.98, 8.89, 8.9458, 8.79, 8.725, 8.72, 8.67, 8.74, 8.68, 8.6, 8.45, 8.5, 8.54, 8.62, 8.64, 8.665, 8.76, 8.74, 8.83, 7.85, 7.3901, 7.14], [8.5, 8.41, 8.235, 8.453, 8.31, 8.305, 8.31, 8.375, 8.4, 8.475, 8.58, 8.58, 8.39, 8.59, 8.75, 8.8472, 8.88, 8.7499, 8.79, 8.58, 8.21, 8.13, 8.23, 8.2, 8.145, 7.9994, 7.625, 7.22, 7.04, 6.97, 7.245, 7.6401, 7.73, 7.73, 7.78, 7.69, 7.7, 7.89, 7.935, 8.09, 8.03, 8.09, 8.045, 8.06, 8.03, 7.969, 7.885, 7.73, 7.72, 7.6, 7.59, 7.5, 7.59, 7.4, 7.63, 7.715, 7.755, 7.63, 7.74, 8.37, 8.585, 8.54, 8.51, 8.578, 8.565, 8.6, 8.395, 8.52, 8.525, 8.525, 8.45, 8.515, 8.5562, 8.51, 8.31, 8.44, 8.4708, 8.365, 8.2, 8.07, 8, 8, 8.05, 8.035, 8.015, 8.0464, 8.05, 8.05, 8.11, 8.105, 8.205, 8.21, 8.14, 8.14, 8.13, 8.28, 8.37, 8.355, 8.41, 8.54, 8.54, 8.54, 8.57, 8.48, 8.6, 8.885, 8.8, 8.77, 8.82, 8.8258, 8.785, 8.65, 8.75, 8.815, 8.82, 8.78, 8.69, 8.685, 9, 8.92, 8.9458, 8.8, 8.73, 8.735, 8.67, 8.74, 8.68, 8.6, 8.46, 8.5, 8.64, 8.65, 8.64, 8.665, 8.77, 8.74, 8.83, 7.85, 7.3901, 7.15], [127320, 1915, 1020, 2297, 3983, 597, 2483, 5357, 420, 3520, 6237, 12611, 3523, 40359, 6293, 900, 911, 948, 1104, 1502, 3355, 4886, 1003, 825, 1185, 3809, 44023, 6082, 5397, 3387, 2571, 6859, 10716, 4868, 1676, 703, 617, 1278, 4420, 11368, 1144, 618, 3517, 8958, 3439, 17173, 802, 1204, 497, 678, 1415, 952, 11595, 1245, 835, 1100, 2081, 2782, 11147, 62436, 7478, 5157, 3605, 792, 4478, 35295, 6220, 2423, 100, 1665, 3527, 7287, 3267, 5835, 4716, 8173, 3085, 4892, 16186, 1316, 11235, 307, 1074, 2217, 2411, 2840, 2013, 1026, 5977, 877, 3008, 8946, 7431, 2199, 3012, 352, 513, 6362, 672, 3500, 694, 116, 1000, 4233, 9499, 663, 4309, 4833, 535, 2627, 4787, 2558, 149, 257, 1912, 3185, 8683, 19414, 7852, 624, 548, 6985, 17624, 4146, 533, 336, 200, 402, 1169, 1218, 7720, 5815, 461, 1080, 2345, 1430, 31201, 13148, 17236, 5525]], "output_timestamps": [1645050300.0, 1645053900.0, 1645057500.0, 1645061100.0, 1645127700.0, 1645131300.0, 1645134900.0, 1645138440.0, 1645142100.0, 1645145700.0, 1645149300.0, 1645215900.0, 1645219500.0, 1645223100.0, 1645226700.0, 1645230300.0, 1645233900.0, 1645559700.0, 1645563300.0, 1645566900.0, 1645570500.0, 1645574100.0, 1645577700.0, 1645581300.0, 1645647900.0, 1645651500.0], "output_window": [[7.0214, 6.99, 6.855, 6.815, 6.61, 6.5401, 6.545, 6.51, 6.465, 6.6, 6.475, 6.37, 6.4099, 6.45, 6.425, 6.505, 6.515, 6.571, 6.65, 6.48, 6.438, 6.49, 6.685, 6.655, 6.45, 6.475], [7.035, 7.02, 6.86, 6.819, 6.625, 6.5483, 6.55, 6.51, 6.465, 6.61, 6.49, 6.37, 6.42, 6.46, 6.43, 6.5093, 6.515, 6.571, 6.65, 6.49, 6.445, 6.495, 6.69, 6.68, 6.475, 6.485], [7.0214, 6.96, 6.85, 6.815, 6.61, 6.5375, 6.5418, 6.51, 6.465, 6.595, 6.4741, 6.36, 6.4099, 6.45, 6.42, 6.495, 6.51, 6.565, 6.63, 6.48, 6.435, 6.485, 6.685, 6.65, 6.445, 6.475], [7.035, 7.015, 6.8541, 6.815, 6.615, 6.5375, 6.55, 6.51, 6.465, 6.61, 6.475, 6.36, 6.415, 6.46, 6.425, 6.5093, 6.515, 6.565, 6.635, 6.485, 6.445, 6.49, 6.685, 6.655, 6.475, 6.485], [7153, 15767, 11606, 3097, 1279, 4695, 1697, 819, 118, 2476, 19668, 3037, 8035, 6719, 1847, 5231, 1388, 2364, 9449, 2183, 5236, 5519, 707, 36486, 5142, 2875]], "text": {"content": "Why Angi Stock Plunged More Than 21% in Morning Trading Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-02-16T17:23:39Z\n\nThe digital home improvement company's Q4 earnings report did not please the market, despite strong top-line growth.\n\nArticle Content:\n\nShares of Angi (ANGI -2.45%), which provides a digital platform that connects home improvement professionals with potential customers, fell sharply on Wednesday, down by more than 21% at one point during morning trading. As of 12:15 p.m. ET, the stock was down by 19.5%. The drop was precipitated by the company's fourth-quarter earnings report, which hit the market after the close on Tuesday. But it requires a little bit of digging to understand why investors were so displeased.\nOn the top line, Angi reported a year-over-year gain of 16% to roughly $416 million in the quarter. It was, as management was pleased to highlight, the company's fifth consecutive quarter of double-digit percentage revenue growth. The big driver was Angi's services division, which increased sales by a massive 116% year over year. But that needs a bit more explanation -- as management notes, the acquisition of a roofing business was a material driver of that increase. And the services division only made up 15% of the top line in 2020, so it was growing from a relatively small base. (For reference, it now generates 27% of total revenues.) Meanwhile, sales in the company's European division were up by just 1%, with its advertising business seeing a sales decline of 2%. So the top-line growth wasn't really as impressive as it might appear once you look past the headline figures.\nImage source: Getty Images.\nOn the bottom line, Angi lost $0.05 per share in the fourth quarter, a worse result than its $0.03 per share loss in the prior-year period. A growing top line combined with a worsening bottom line isn't exactly a great trend, even though the company is clearly working to build out its portfolio of offerings.\nAngi also released updated business trend information, including for January 2022. The numbers were relatively weak across service requests, monetized transactions, transacting service professionals, and advertising service professionals as the new year got underway. It was not the best update.\nAngi has been around for a while, but it's still building its operation as it looks to find a reliably profitable business model. However, at the end of the day, the company still hasn't proven it is on a solid path, and investors can react dramatically to news updates both negative and positive. For example, the stock rallied in late January on news that Angi was entering a partnership with giant retailer Walmart. Risk-averse investors should probably put their money elsewhere until Angi's business is consistently profitable.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1645032219000, "published_utc": "2022-02-16T17:23:39Z", "article_url": "https://www.fool.com/investing/2022/02/16/why-angi-stock-plunged-more-than-21-in-morning-tra/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.5906134453781373, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -6.46443606145099, "output_bin_label": "<-4%", "overall_percentage_change": -23.705882352941174, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.5, 8.455, 8.381666666666666, 8.3995, 8.3816, 8.368833333333333, 8.36042857142857, 8.36225, 8.366444444444445, 8.3773, 8.385299999999999, 8.4023, 8.4178, 8.4315, 8.4755, 8.529720000000001, 8.586720000000001, 8.624210000000001, 8.66321, 8.67371, 8.63671, 8.59171, 8.575709999999999, 8.536710000000001, 8.47621, 8.39143, 8.26593, 8.11294, 7.93794, 7.776939999999999, 7.68044, 7.631450000000001, 7.581449999999999, 7.53445, 7.49795, 7.467009999999999, 7.4745099999999995, 7.54151, 7.631010000000001, 7.743010000000001, 7.821509999999999, 7.866499999999999, 7.898000000000001, 7.931, 7.956, 7.9839, 8.0024, 7.986400000000001, 7.9649, 7.915899999999999, 7.871900000000001, 7.812900000000001, 7.7674, 7.7014, 7.661399999999999, 7.636, 7.622999999999999, 7.6129999999999995, 7.614999999999999, 7.692, 7.791499999999999, 7.8955, 7.9875, 8.1053, 8.1988, 8.2873, 8.351299999999998, 8.440299999999999, 8.5188, 8.534299999999998, 8.5208, 8.5183, 8.522920000000001, 8.51612, 8.49062, 8.474619999999998, 8.4822, 8.4667, 8.4342, 8.3887, 8.3437, 8.2922, 8.24158, 8.19408, 8.16458, 8.125220000000002, 8.08314, 8.05164, 8.04264, 8.046140000000001, 8.066640000000001, 8.08764, 8.096639999999999, 8.10714, 8.118640000000001, 8.142000000000001, 8.174, 8.2045, 8.2345, 8.278, 8.311499999999999, 8.3445, 8.3875, 8.4215, 8.468499999999999, 8.529, 8.572, 8.613499999999998, 8.6545, 8.68308, 8.70758, 8.71858, 8.73658, 8.77008, 8.79208, 8.78158, 8.770579999999999, 8.762080000000001, 8.78008, 8.7895, 8.80558, 8.82058, 8.81858, 8.81058, 8.795580000000001, 8.79158, 8.79058, 8.78208, 8.72808, 8.68608, 8.6555, 8.6405, 8.631499999999999, 8.624500000000001, 8.6345, 8.6345, 8.6495, 8.5745, 8.46751, 8.332510000000001], "in_sma_50": [8.5, 8.455, 8.381666666666666, 8.3995, 8.3816, 8.368833333333333, 8.36042857142857, 8.36225, 8.366444444444445, 8.3773, 8.395727272727273, 8.411083333333332, 8.409461538461539, 8.422357142857143, 8.4442, 8.4693875, 8.493541176470588, 8.507783333333332, 8.522636842105264, 8.525504999999999, 8.510480952380952, 8.493186363636363, 8.48174347826087, 8.470004166666667, 8.457004000000001, 8.439403846153846, 8.40924074074074, 8.366767857142857, 8.32101724137931, 8.275983333333334, 8.242725806451613, 8.22389375, 8.208927272727273, 8.194841176470588, 8.182988571428572, 8.169294444444445, 8.156610810810811, 8.149594736842104, 8.144092307692308, 8.14274, 8.139990243902439, 8.1388, 8.136618604651163, 8.134877272727273, 8.132546666666666, 8.128991304347826, 8.1238, 8.115595833333334, 8.107522448979593, 8.097372, 8.079172, 8.060972, 8.048072000000001, 8.027012, 8.013411999999999, 8.001612, 7.990512, 7.975612, 7.9624120000000005, 7.960311999999999, 7.960412, 7.959612, 7.9620120000000005, 7.961772, 7.958072, 7.953128, 7.943428, 7.938829999999999, 7.933530000000001, 7.932429999999999, 7.93723, 7.94493, 7.951454, 7.957654, 7.960954, 7.969766, 7.986681999999999, 8.009582, 8.032782, 8.054782, 8.069882, 8.07708, 8.08348, 8.08958, 8.09428, 8.101408, 8.108407999999999, 8.111608, 8.115108, 8.115408, 8.118908, 8.121307999999999, 8.123208, 8.124808, 8.126808, 8.133028, 8.142728, 8.155228, 8.169028, 8.187828, 8.206828, 8.227628, 8.247228, 8.268828, 8.288228, 8.311627999999999, 8.332528, 8.355328, 8.376928, 8.386044, 8.390044, 8.392244, 8.397044, 8.401784, 8.406884, 8.410484, 8.416384, 8.419684, 8.429184, 8.437084, 8.447000000000001, 8.4527, 8.456176, 8.460676, 8.467876, 8.473876, 8.478060000000001, 8.482759999999999, 8.487960000000001, 8.49656, 8.509360000000001, 8.522359999999999, 8.53416, 8.54676, 8.56186, 8.575731999999999, 8.591332000000001, 8.587332, 8.572934, 8.553834], "in_sma_200": [8.5, 8.455, 8.381666666666666, 8.3995, 8.3816, 8.368833333333333, 8.36042857142857, 8.36225, 8.366444444444445, 8.3773, 8.395727272727273, 8.411083333333332, 8.409461538461539, 8.422357142857143, 8.4442, 8.4693875, 8.493541176470588, 8.507783333333332, 8.522636842105264, 8.525504999999999, 8.510480952380952, 8.493186363636363, 8.48174347826087, 8.470004166666667, 8.457004000000001, 8.439403846153846, 8.40924074074074, 8.366767857142857, 8.32101724137931, 8.275983333333334, 8.242725806451613, 8.22389375, 8.208927272727273, 8.194841176470588, 8.182988571428572, 8.169294444444445, 8.156610810810811, 8.149594736842104, 8.144092307692308, 8.14274, 8.139990243902439, 8.1388, 8.136618604651163, 8.134877272727273, 8.132546666666666, 8.128991304347826, 8.1238, 8.115595833333334, 8.107522448979593, 8.097372, 8.087423529411765, 8.076126923076924, 8.066954716981133, 8.054603703703703, 8.046883636363637, 8.040957142857144, 8.035940350877194, 8.028941379310345, 8.024044067796611, 8.02981, 8.038911475409837, 8.046993548387096, 8.054342857142858, 8.062525, 8.070255384615384, 8.078281818181818, 8.08300895522388, 8.089435294117648, 8.095747826086956, 8.101880000000001, 8.10678309859155, 8.112452777777778, 8.118531506849315, 8.123821621621621, 8.126304, 8.130431578947368, 8.134851948051947, 8.137802564102564, 8.13858987341772, 8.1377325, 8.136032098765432, 8.134373170731708, 8.133356626506023, 8.132185714285715, 8.13080705882353, 8.129825581395348, 8.128908045977012, 8.128011363636363, 8.127808988764045, 8.127555555555556, 8.128406593406593, 8.12929347826087, 8.129408602150537, 8.129521276595744, 8.129526315789473, 8.13109375, 8.133556701030928, 8.135816326530612, 8.13858585858586, 8.1426, 8.146534653465347, 8.150392156862745, 8.154466019417475, 8.157596153846153, 8.161809523809524, 8.168632075471699, 8.174532710280374, 8.180046296296297, 8.18591743119266, 8.191734545454546, 8.19707927927928, 8.201123214285714, 8.205980530973452, 8.211322807017543, 8.216615652173912, 8.221472413793103, 8.225476923076924, 8.229371186440678, 8.235847058823529, 8.241548333333334, 8.247368595041323, 8.251898360655737, 8.255785365853658, 8.25965, 8.2629328, 8.266719047619048, 8.269973228346457, 8.2725515625, 8.274004651162791, 8.275743076923078, 8.278523664122137, 8.281337878787879, 8.284034586466165, 8.2868776119403, 8.290456296296297, 8.293761764705883, 8.29767591240876, 8.294431884057971, 8.287925899280575, 8.279797857142858], "in_ema_10": [8.5, 8.483636363636363, 8.438429752066115, 8.441078888054093, 8.41724636295335, 8.396837933325468, 8.381049218175383, 8.379949360325313, 8.383594931175256, 8.400214034597937, 8.432902391943767, 8.459647411590353, 8.446984245846652, 8.472987110238169, 8.523353090194865, 8.582234346523071, 8.636373556246149, 8.657014727837758, 8.681193868230892, 8.662794983098003, 8.58046862253473, 8.498565236619323, 8.449735193597627, 8.404328794761694, 8.357178104805023, 8.292127540295018, 8.170831623877742, 7.997953146809061, 7.823779847389232, 7.668547147863917, 7.591538575525022, 7.6003679254295635, 7.623937393533279, 7.643221503799954, 7.668090321290871, 7.672073899237985, 7.677151372103806, 7.7158511226303865, 7.755696373061225, 7.816478850686456, 7.855300877834373, 7.89797344550085, 7.924705546318877, 7.949304537897262, 7.96397644009776, 7.9648898146254385, 7.950364393784449, 7.910298140369094, 7.8756984784838036, 7.825571482395839, 7.782740303778413, 7.731332975818701, 7.705636071124391, 7.6500658763745015, 7.6464175352155, 7.658887074267227, 7.676362151673185, 7.667932669550787, 7.6810358205415525, 7.806302034988542, 7.947883483172443, 8.055541031686543, 8.138169935016261, 8.218139037740578, 8.28120466724229, 8.339167455016419, 8.349318826831615, 8.380351767407685, 8.406651446060833, 8.428169364958864, 8.432138571329979, 8.44720428563362, 8.467021688245689, 8.474835926746472, 8.444865758247113, 8.443981074929455, 8.4488572431241, 8.433610471646992, 8.391135840438446, 8.332747505813273, 8.272247959301769, 8.22274833033781, 8.191339543003663, 8.16291417154845, 8.136020685812369, 8.119726015664664, 8.107048558271089, 8.09667609313089, 8.099098621652546, 8.100171599533901, 8.119231308709555, 8.135734707126, 8.136510214921271, 8.137144721299222, 8.135845681063, 8.162055557233362, 8.199863637736387, 8.228070249057044, 8.261148385592126, 8.311848679120828, 8.353330737462494, 8.387270603378404, 8.420494130036875, 8.431313379121079, 8.461983673826337, 8.538895733130639, 8.586369236197795, 8.619756647798194, 8.656164530016705, 8.68700734274094, 8.704824189515314, 8.694856155057984, 8.704882308683805, 8.72490370710493, 8.742193942176762, 8.749067770871894, 8.738328176167913, 8.728632144137384, 8.777971754294223, 8.803795071695273, 8.82961414956886, 8.824229758738158, 8.80709707533122, 8.793988516180088, 8.77144514960189, 8.765727849674274, 8.750140967915314, 8.72284261011253, 8.675053044637524, 8.643225218339792, 8.642638815005284, 8.64397721227705, 8.643254082772131, 8.647207885904471, 8.66953372483093, 8.68234577486167, 8.709191997614093, 8.552975270775166, 8.341543403361499, 8.124899148204863], "in_ema_50": [8.5, 8.496470588235294, 8.486216839677047, 8.484914218513243, 8.478054837395076, 8.471268373183506, 8.46494412325474, 8.461416902734946, 8.459008396745341, 8.459635518441603, 8.46435569418899, 8.468890765005108, 8.465797009514711, 8.470667715023938, 8.4816219222779, 8.495958317482689, 8.511018775620622, 8.520386666772756, 8.53095973866402, 8.53288288616739, 8.520220812200042, 8.504918035251022, 8.494136935829413, 8.482602154032183, 8.469362853874058, 8.45093293803586, 8.418543411054062, 8.371541708659786, 8.319324386751559, 8.266409704918164, 8.226354422372353, 8.203364052867554, 8.18480075667667, 8.166965432885428, 8.151790317870313, 8.133680893640104, 8.116673799771865, 8.107784631153361, 8.101008763264995, 8.100577047058524, 8.097809319722895, 8.097503071890625, 8.095444127894915, 8.094054162095114, 8.091542234169816, 8.086736656359236, 8.078825414933384, 8.06514598689678, 8.05161085015573, 8.03390062073786, 8.016492753257944, 7.996238135483123, 7.980307228209276, 7.957550082004991, 7.944704980749893, 7.935696942289113, 7.928610787689539, 7.916900560721322, 7.90996328383029, 7.9280039393663575, 7.953768490763756, 7.976757961714197, 7.997669414195994, 8.020427476384388, 8.041783261624216, 8.063674114109542, 8.076667286105247, 8.09405288272857, 8.110952769680392, 8.127189915967435, 8.139849134949104, 8.154560933578551, 8.170311485202923, 8.18363260343026, 8.188588187609465, 8.198447474369878, 8.20912796557106, 8.215240594372196, 8.214642924004659, 8.208970652475065, 8.200775724927023, 8.192902167086748, 8.187298160534327, 8.181325683650629, 8.174803107821193, 8.169767691828206, 8.16507091959965, 8.160558334517312, 8.158575654732319, 8.156474648664386, 8.158377603618723, 8.160402011319949, 8.159601932444657, 8.158833229211533, 8.157702514340492, 8.162498494170277, 8.170635808124384, 8.177865776433231, 8.186969079318203, 8.200813429148862, 8.214114863299887, 8.226894672582244, 8.240349783461372, 8.24974783116877, 8.263483210338624, 8.287856417776325, 8.307940479824312, 8.326060461007673, 8.345430639007372, 8.364268653163945, 8.380767921667319, 8.391326042386249, 8.405391687782867, 8.421454758850206, 8.437083983993336, 8.450531670895558, 8.459922585762397, 8.468749151026616, 8.489582517653023, 8.506461634607806, 8.523690590113382, 8.534526253246192, 8.542191890373791, 8.549752992712074, 8.554468561625326, 8.561744304306686, 8.566381782569168, 8.567700144037046, 8.563476608976769, 8.560987330193367, 8.564085866264215, 8.567455047979344, 8.570299948058587, 8.574013675585702, 8.581699413798027, 8.587907279923595, 8.597401112083453, 8.56809126455077, 8.521895528686034, 8.46809570403168], "in_ema_200": [8.5, 8.49910447761194, 8.496476572362072, 8.496043969652002, 8.49419278587437, 8.49231027059204, 8.490496238048836, 8.489347021749843, 8.488457996657806, 8.488324086243301, 8.489236284390135, 8.490139405938493, 8.489142993939105, 8.490146546238218, 8.492732152743312, 8.496259195999597, 8.500077512457313, 8.502563308353261, 8.50542337493681, 8.50616543090759, 8.503218511197066, 8.49950489417023, 8.496823253432217, 8.493869788223936, 8.49039844704758, 8.48551289036054, 8.47695057304352, 8.464443602167465, 8.450270033986694, 8.43554097892215, 8.423694800027402, 8.415897836843051, 8.40907298274511, 8.40231603764317, 8.396123838263637, 8.38909773042022, 8.382241036585192, 8.37734311582315, 8.372941691785108, 8.370126351568342, 8.366742009761692, 8.363988357923267, 8.360814344411592, 8.357821166855258, 8.354559264697496, 8.350722854103491, 8.346088795853705, 8.33995855907904, 8.333789817197657, 8.326488425981761, 8.319160182937166, 8.311009335345751, 8.303835113103505, 8.29484172889352, 8.288226388307516, 8.282522643150228, 8.277273661626346, 8.270833127679815, 8.26555120601136, 8.266590497493834, 8.269758751250114, 8.272447718899366, 8.274811423188925, 8.277828224948239, 8.280685655545769, 8.28386291270452, 8.284968754369151, 8.287307373728662, 8.289672474487581, 8.292014041905615, 8.293586041488645, 8.295789165453932, 8.29838031803648, 8.300485986513731, 8.30058065331459, 8.301967910495542, 8.303647831784144, 8.304258301119624, 8.303220905088583, 8.300900299067802, 8.297906266241256, 8.294942024786119, 8.292504790708644, 8.289942553985176, 8.287206807179354, 8.28481071954573, 8.282474294475623, 8.280161117416164, 8.278467971969237, 8.276741922496907, 8.276028072521813, 8.275371076775327, 8.274024100887015, 8.27269052774386, 8.271270721497652, 8.271357579990212, 8.272339096607224, 8.273161593158397, 8.274523169345876, 8.277164729849899, 8.279780006169801, 8.282369259839754, 8.285231257254283, 8.28716925469454, 8.290281998428924, 8.296199590484358, 8.301212529882523, 8.305877081823992, 8.310992732751115, 8.316115193121751, 8.320780713588203, 8.324056527383346, 8.32829477089197, 8.333137608992548, 8.33798201089312, 8.342380199839456, 8.34583910332364, 8.34921383861395, 8.355689322806846, 8.36130435442071, 8.367120231491151, 8.37142749286935, 8.374995378512441, 8.37857751404963, 8.381477240277992, 8.385044630921993, 8.3879795102163, 8.390089166831066, 8.39078479701185, 8.391871515449543, 8.394340455594323, 8.396884331658061, 8.399303393034598, 8.401947140367588, 8.405609357876369, 8.408936627947252, 8.41312631324131, 8.407523066343387, 8.397399453742956, 8.384987518879843], "in_macd": [0.0, -0.007179487179485022, -0.026682737964788927, -0.02426867247789133, -0.03350815196846568, -0.040764061518419936, -0.04558548282942709, -0.04365827180153303, -0.03965651647424906, -0.03008640598735468, -0.013869522774120568, -0.0010059302535054826, -0.0060728485891665684, 0.0059809658041398706, 0.028120211088875635, 0.05289916154171692, 0.07432655393021825, 0.07988902313568147, 0.0865355272352808, 0.07400460563541955, 0.03382790517244594, -0.004416836274868885, -0.02635312275040036, -0.04563251388934475, -0.06460488570601797, -0.09034785638055176, -0.13935391196452507, -0.20846858329710294, -0.27460151857707515, -0.32886975540808283, -0.3457024793593515, -0.32343293283274566, -0.2951279270602445, -0.26958835926628844, -0.24251789037625127, -0.22572458409059504, -0.20919735456091448, -0.17870795986317756, -0.14919395592776397, -0.11200556018431662, -0.08637926083905878, -0.06053097205472291, -0.043179395690303934, -0.0278962017217097, -0.017997446313589904, -0.014903008927586114, -0.019009612013451083, -0.03437507469310663, -0.04681952465929751, -0.06560854358255952, -0.08037932999158226, -0.09821536686484311, -0.10389071920868265, -0.12230997566942658, -0.11699959283189632, -0.10472508100383848, -0.09072396682511741, -0.08869205153608917, -0.07731443070809174, -0.01726285392595006, 0.047133827073459145, 0.09346018595250083, 0.12629753053348836, 0.15601000813359533, 0.1764740859327265, 0.19328811741714347, 0.18790551396570798, 0.19151851110243712, 0.19256552012862294, 0.1911913474838549, 0.1819529917367131, 0.17782661054750903, 0.17585378641867422, 0.16861862464914523, 0.14507405489069214, 0.1353445594401581, 0.12863632728443974, 0.11347476274893964, 0.08714049124393242, 0.05514480284264067, 0.023864479418922002, -0.000914856362271621, -0.01632983617531636, -0.029417585759036413, -0.040931719070965045, -0.04698146204673925, -0.05089870840044597, -0.05338773379550865, -0.04994309290793275, -0.04707400853267529, -0.03631248648900964, -0.02706841666575066, -0.02510148541771784, -0.023274385603246017, -0.02237538277876361, -0.009450233753558024, 0.007963489656544809, 0.020319387033044478, 0.03415583783192133, 0.05497749201529345, 0.0706642297143425, 0.08214911845616868, 0.09260424076436635, 0.09256076974355842, 0.10104453723730167, 0.1292749016584711, 0.14313886350800686, 0.14997656736723997, 0.15761321207327939, 0.16226285436919952, 0.16080188631763725, 0.14705552233059827, 0.14258694060479193, 0.14264617782127154, 0.14146585167667602, 0.1357380650770441, 0.12252412326733797, 0.11037617315127335, 0.12472890541759085, 0.12817074516564553, 0.13146482764442702, 0.12091671759054456, 0.10569051492621462, 0.0929555639507278, 0.07673353040639341, 0.06873354936275433, 0.05689614484864336, 0.04059166957578064, 0.01618683374005414, 7.265371217712868e-05, -0.0013851529046764455, -0.001713803069963049, -0.0027494827941065836, -0.0015352776458534834, 0.007809587101592186, 0.012648901794303669, 0.023475727815151615, -0.046485884023956814, -0.1374565384959201, -0.2263166633557674], "in_signal": [0.0, -0.0014358974358970045, -0.006485265541675389, -0.010041946928918577, -0.014735187936828, -0.01994096265314639, -0.025069866688402533, -0.028787547711028635, -0.03096134146367272, -0.030786354368409118, -0.02740298804955141, -0.022123576490342224, -0.018913430910107092, -0.0139345515672577, -0.005523599036031035, 0.006160953079518557, 0.019794073249658498, 0.03181306322686309, 0.04275755602854664, 0.049006965949921225, 0.04597115379442617, 0.03589355578056717, 0.02344422007437366, 0.009628873281629981, -0.005217878515899609, -0.02224387408883004, -0.04566588166396905, -0.07822642199059585, -0.11750144130789171, -0.15977510412792995, -0.19696057917421428, -0.22225504990592057, -0.23682962533678537, -0.24338137212268598, -0.24320867577339905, -0.23971185743683826, -0.23360895686165353, -0.22262875746195834, -0.20794179715511948, -0.18875454976095893, -0.1682794919765789, -0.1467297879922077, -0.12601970953182695, -0.10639500796980352, -0.0887154956385608, -0.07395299829636587, -0.06296432103978292, -0.057246471770447664, -0.055161082348217635, -0.05725057459508602, -0.06187632567438527, -0.06914413391247684, -0.076093450971718, -0.08533675591125972, -0.09166932329538705, -0.09428047483707733, -0.09356917323468536, -0.09259374889496612, -0.08953788525759125, -0.07508287899126302, -0.05063953777831859, -0.021819593032154708, 0.007803831680973906, 0.03744506697149819, 0.06525087076374386, 0.0908583200944238, 0.11026775886868063, 0.12651790931543194, 0.13972743147807015, 0.1500202146792271, 0.15640677009072432, 0.16069073818208127, 0.16372334782939985, 0.16470240319334895, 0.1607767335328176, 0.15569029871428572, 0.15027950442831653, 0.14291855609244114, 0.1317629431227394, 0.11643931506671966, 0.09792434793716014, 0.07815650707727378, 0.05925923842675576, 0.04152387358959733, 0.025032755057484854, 0.010629911636640035, -0.0016758123707771664, -0.012018196655723463, -0.019603175906165324, -0.02509734243146732, -0.027340371242975784, -0.02728598032753076, -0.02684908134556818, -0.02613414219710375, -0.025382390313435723, -0.022195959001460184, -0.016164069269859187, -0.008867378009278455, -0.0002627348410384981, 0.010785310530227892, 0.022761094367050816, 0.03463869918487439, 0.046231807500772784, 0.055497599949329915, 0.06460698740692426, 0.07754057025723364, 0.09066022890738828, 0.10252349659935862, 0.11354143969414279, 0.12328572262915415, 0.13078895536685076, 0.13404226875960026, 0.1357512031286386, 0.1371301980671652, 0.13799732878906737, 0.13754547604666273, 0.1345412054907978, 0.1297081990228929, 0.1287123403018325, 0.12860402127459514, 0.12917618254856153, 0.12752428955695816, 0.12315753463080946, 0.11711714049479313, 0.1090404184771132, 0.10097904465424143, 0.09216246469312182, 0.08184830566965358, 0.0687160112837337, 0.05498733976942238, 0.04371284123460262, 0.03462751237368948, 0.02715211334013027, 0.02141463514293352, 0.01869362553466525, 0.017484680786592936, 0.018682890192304673, 0.005649135349052377, -0.022971999419942123, -0.06364093220710718], "in_upper_bb": [null, 8.582279220613579, 8.651172387075961, 8.630823726985941, 8.597334095589918, 8.571674814955477, 8.550862662014115, 8.53885852592265, 8.533552526568295, 8.549160537775384, 8.599499873258534, 8.63259460262734, 8.62186463854032, 8.648094372182074, 8.719779597005502, 8.803278834618515, 8.873260698347089, 8.895481337394408, 8.921042203573686, 8.914131935030987, 8.924484369942954, 8.942598028741651, 8.942972140792286, 8.949478608710475, 8.959707572044094, 8.98476592494002, 9.068236306793604, 9.207511996254313, 9.328067256085557, 9.407786402285392, 9.405689783684407, 9.362659474273064, 9.333549481029632, 9.275612469184406, 9.184609271546432, 9.061832927981833, 8.913725873385232, 8.785499694987108, 8.631762667237421, 8.535724329765474, 8.50870837311804, 8.502696623538474, 8.472849798380192, 8.449844216030362, 8.431916260337566, 8.428050169728856, 8.44284324065919, 8.424902353505, 8.365450953057678, 8.25584179487304, 8.194139770704858, 8.209597339954295, 8.216380294543587, 8.244289316799538, 8.244643550184389, 8.24460193576373, 8.245113106573843, 8.23792229398716, 8.224156099498966, 8.293428551758481, 8.426694595287263, 8.520127639501945, 8.60137075024244, 8.689187876677533, 8.768739223604776, 8.85231439423494, 8.897558416157564, 8.958383477816595, 9.012306824154496, 9.05287006470012, 9.073514939148506, 9.082791341494628, 9.093616955324702, 9.052092543204528, 9.013462610698292, 8.981066483182682, 8.940146564958653, 8.82567004602451, 8.682986946191177, 8.733693847333669, 8.767085019862476, 8.787265108546617, 8.79208792175109, 8.781928174475755, 8.768138158930274, 8.737953623318901, 8.73196593154763, 8.705354352269909, 8.670941885543005, 8.631757749845898, 8.604780194801716, 8.562082079009436, 8.499203051633682, 8.4391136378499, 8.420239260563388, 8.3839142182709, 8.353009916704943, 8.350326116841988, 8.392691836506565, 8.470595956256851, 8.53062331309212, 8.579374443016846, 8.628993156249527, 8.652284109029079, 8.690495304387547, 8.7947660047923, 8.855977606542, 8.897904252815454, 8.944961891918995, 8.981874389509882, 9.01086464699453, 9.015846385843094, 9.018558036307068, 9.019565302427294, 9.00376189227004, 8.995489928215555, 8.983983008354292, 8.962761369992883, 8.993370368924042, 9.013298971163813, 9.03249659761978, 9.026368158441464, 9.017610766448959, 8.98697453744061, 8.978327554968736, 8.967351068947412, 8.967342191598018, 8.975592705926813, 8.99917948656772, 9.005118285466573, 9.0003308772988, 9.000330877298799, 8.997630924666428, 8.98795473332637, 8.982373266482856, 8.97892157553787, 8.990696359323179, 9.15265187785052, 9.32257277494389, 9.464153789174162], "in_lower_bb": [null, 8.327720779386421, 8.11216094625737, 8.168176273014058, 8.165865904410083, 8.165991851711189, 8.169994480843027, 8.185641474077348, 8.199336362320595, 8.205439462224616, 8.191954672196012, 8.189572064039325, 8.197058438382758, 8.196619913532212, 8.168620402994499, 8.135496165381484, 8.113821654594087, 8.120085329272257, 8.124231480636842, 8.136878064969011, 8.097525630057048, 8.051411971258348, 8.050537859207715, 8.018731391289524, 7.992002427955908, 7.936384075059981, 7.784413693206396, 7.529638003745687, 7.273082743914443, 7.042863597714611, 6.911460216315591, 6.860500525726936, 6.823610518970366, 6.795547530815592, 6.78955072845357, 6.796607072018169, 6.826714126614769, 6.868950305012895, 6.937187332762576, 6.984225670234527, 6.993241626881959, 6.995253376461524, 7.006600201619803, 7.015605783969637, 7.022033739662431, 7.0228598302711465, 7.03406675934081, 7.103007646495, 7.23045904694232, 7.4030682051269565, 7.499270229295142, 7.469802660045703, 7.449019705456413, 7.388110683200461, 7.3727564498156095, 7.375298064236268, 7.380286893426155, 7.361477706012838, 7.355743900501034, 7.31447144824152, 7.236705404712739, 7.188272360498056, 7.1535292497575576, 7.117512123322468, 7.091460776395225, 7.070985605765059, 7.076741583842436, 7.094916522183405, 7.121493175845504, 7.1734299352998825, 7.2387850608514945, 7.331008658505374, 7.416803044675299, 7.569327456795472, 7.6759573893017095, 7.780853516817318, 7.893353435041348, 8.081329953975494, 8.270013053808823, 8.18930615266633, 8.097414980137524, 8.02323489145338, 7.972412078248911, 7.928271825524245, 7.887061841069728, 7.861886376681099, 7.833374068452368, 7.812985647730093, 7.805898114456997, 7.803082250154104, 7.805559805198282, 7.817757920990566, 7.839016948366319, 7.8621063621501, 7.862980739436612, 7.883305781729101, 7.9041300832950565, 7.90581388315801, 7.884448163493436, 7.853544043743149, 7.847516686907881, 7.852765556983154, 7.8551468437504735, 7.876355890970924, 7.896644695612455, 7.876233995207699, 7.890022393458002, 7.920095747184547, 7.944038108081004, 7.979205610490121, 8.008215353005468, 8.047233614156905, 8.105521963692931, 8.172014697572704, 8.256818107729957, 8.315090071784443, 8.358596991645706, 8.412818630007116, 8.441209631075958, 8.459281028836187, 8.48066340238022, 8.512791841558535, 8.537549233551042, 8.593685462559389, 8.609332445031264, 8.60580893105259, 8.59381780840198, 8.568567294073185, 8.508980513432281, 8.470461714533428, 8.460749122701202, 8.4607491227012, 8.452449075333572, 8.447125266673629, 8.447706733517144, 8.447158424462133, 8.449383640676823, 8.203928122149481, 7.873017225056113, 7.554436210825838], "out_sma_10": [7.035, 7.025, 6.9680333333333335, 6.929775, 6.86682, 6.811933333333333, 6.774514285714285, 6.74145, 6.710733333333334, 6.700660000000001, 6.64466, 6.57916, 6.5352500000000004, 6.499750000000001, 6.4807500000000005, 6.477929999999999, 6.47443, 6.47993, 6.496930000000001, 6.484430000000001, 6.4814300000000005, 6.4944299999999995, 6.52143, 6.54093, 6.54593, 6.5435], "out_sma_50": [7.035, 7.025, 6.9680333333333335, 6.929775, 6.86682, 6.811933333333333, 6.774514285714285, 6.74145, 6.710733333333334, 6.700660000000001, 6.680145454545454, 6.653466666666667, 6.635123076923078, 6.622614285714286, 6.60944, 6.60318125, 6.597994117647058, 6.596161111111112, 6.598205263157895, 6.592544999999999, 6.585519047619047, 6.581177272727273, 6.585691304347826, 6.588579166666666, 6.584036, 6.580226923076923], "out_sma_200": [7.035, 7.025, 6.9680333333333335, 6.929775, 6.86682, 6.811933333333333, 6.774514285714285, 6.74145, 6.710733333333334, 6.700660000000001, 6.680145454545454, 6.653466666666667, 6.635123076923078, 6.622614285714286, 6.60944, 6.60318125, 6.597994117647058, 6.596161111111112, 6.598205263157895, 6.592544999999999, 6.585519047619047, 6.581177272727273, 6.585691304347826, 6.588579166666666, 6.584036, 6.580226923076923], "out_ema_10": [7.035, 7.031363636363636, 6.99913388429752, 6.965654996243425, 6.901899542380984, 6.835645080129895, 6.783709611015368, 6.7339442271943915, 6.685045276795411, 6.671400681014427, 6.6356914662845305, 6.5855657451418885, 6.5545537914797265, 6.537362193028867, 6.516932703387254, 6.515544939135025, 6.515445859292293, 6.524455703057331, 6.544554666137816, 6.53372654502185, 6.517594445926967, 6.512577273940245, 6.543926860496564, 6.564121976769916, 6.547917980993567, 6.536478348085646], "out_ema_50": [7.035, 7.034215686274511, 7.027152326028451, 7.018832626968512, 7.002996053361905, 6.984741306171243, 6.96769262749786, 6.949743897007748, 6.93073433241921, 6.918156515461593, 6.900777828580747, 6.879570854910914, 6.861352390012447, 6.845613080600194, 6.829118449988422, 6.816576549988876, 6.8047500186167635, 6.795348057102381, 6.7890598980003265, 6.777135980431686, 6.764111040022601, 6.753361587472695, 6.750680740905138, 6.7469285549872895, 6.736264690085827, 6.726411172827559], "out_ema_200": [7.035, 7.034800995024876, 7.033002975173883, 7.030833791341307, 7.0266961416762195, 7.021828518375959, 7.01713370724784, 7.012087600708061, 7.006643942989574, 7.00269723708918, 6.997446518312174, 6.991103766886182, 6.98537139109627, 6.980143815065461, 6.974619996010084, 6.969989946298541, 6.965462683151292, 6.961477979836353, 6.958229442723554, 6.953520692049688, 6.94846078466611, 6.9438989858137115, 6.941322876502133, 6.93847389265634, 6.9338622121323965, 6.929395921464413], "out_macd": [0.0, -0.0015954415954420043, -0.015662577414143897, -0.029624435079348643, -0.05618002800702371, -0.08252779992463743, -0.10123300242505096, -0.11792530635073106, -0.13324918770161176, -0.13216961682037365, -0.14058682348811757, -0.15475316120799576, -0.15970111057590053, -0.15816800981769497, -0.15795640084966944, -0.14926575107871276, -0.14030110238547078, -0.1276900402766863, -0.11077037577234883, -0.10821769986983476, -0.10817537316706893, -0.1033196998453354, -0.08278240935286085, -0.06814171270658775, -0.07025351205544439, -0.07030972508311883], "out_signal": [0.0, -0.00031908831908840086, -0.0033877861380995, -0.00863511592634933, -0.018144098342484205, -0.03102083865891485, -0.04506327141214207, -0.05963567839985987, -0.07435838026021024, -0.08592062757224293, -0.09685386675541786, -0.10843372564593344, -0.11868720263192686, -0.1265833640690805, -0.13285797142519828, -0.13613952735590118, -0.13697184236181512, -0.13511548194478937, -0.13024646071030127, -0.12584070854220797, -0.12230764146718016, -0.11851005314281123, -0.11136452438482115, -0.10271996204917448, -0.09622667205042848, -0.09104328265696655], "out_upper_bb": [null, 7.053284271247463, 7.16638255398553, 7.152592137282272, 7.208144256389727, 7.218753817904436, 7.1953756315052155, 7.17365910283268, 7.155053724492687, 7.12438617153587, 7.104535288199715, 7.098323680126321, 7.081109198933215, 7.061209377462352, 7.044226107019467, 7.026198231337629, 7.009806013241323, 6.995979976798409, 6.987167800478132, 6.974503391092951, 6.888002036674406, 6.7834044758498715, 6.7379660469954725, 6.692825500839928, 6.680944564691012, 6.678370828849967], "out_lower_bb": [null, 6.9967157287525374, 6.769684112681137, 6.706957862717728, 6.525495743610272, 6.40511284876223, 6.353652939923355, 6.309240897167321, 6.2664129421739805, 6.276933828464132, 6.255755620891193, 6.208609653207012, 6.18913695491294, 6.184019193966219, 6.174653892980533, 6.18016426866237, 6.1861822220527936, 6.196342245423814, 6.209242725837657, 6.210586608907048, 6.238087963325594, 6.29018552415013, 6.3187139530045275, 6.347854499160072, 6.3457354353089865, 6.343059171150034], "overall_sma_10": [8.5, 8.455, 8.381666666666666, 8.3995, 8.3816, 8.368833333333333, 8.36042857142857, 8.36225, 8.366444444444445, 8.3773, 8.385299999999999, 8.4023, 8.4178, 8.4315, 8.4755, 8.529720000000001, 8.586720000000001, 8.624210000000001, 8.66321, 8.67371, 8.63671, 8.59171, 8.575709999999999, 8.536710000000001, 8.47621, 8.39143, 8.26593, 8.11294, 7.93794, 7.776939999999999, 7.68044, 7.631450000000001, 7.581449999999999, 7.53445, 7.49795, 7.467009999999999, 7.4745099999999995, 7.54151, 7.631010000000001, 7.743010000000001, 7.821509999999999, 7.866499999999999, 7.898000000000001, 7.931, 7.956, 7.9839, 8.0024, 7.986400000000001, 7.9649, 7.915899999999999, 7.871900000000001, 7.812900000000001, 7.7674, 7.7014, 7.661399999999999, 7.636, 7.622999999999999, 7.6129999999999995, 7.614999999999999, 7.692, 7.791499999999999, 7.8955, 7.9875, 8.1053, 8.1988, 8.2873, 8.351299999999998, 8.440299999999999, 8.5188, 8.534299999999998, 8.5208, 8.5183, 8.522920000000001, 8.51612, 8.49062, 8.474619999999998, 8.4822, 8.4667, 8.4342, 8.3887, 8.3437, 8.2922, 8.24158, 8.19408, 8.16458, 8.125220000000002, 8.08314, 8.05164, 8.04264, 8.046140000000001, 8.066640000000001, 8.08764, 8.096639999999999, 8.10714, 8.118640000000001, 8.142000000000001, 8.174, 8.2045, 8.2345, 8.278, 8.311499999999999, 8.3445, 8.3875, 8.4215, 8.468499999999999, 8.529, 8.572, 8.613499999999998, 8.6545, 8.68308, 8.70758, 8.71858, 8.73658, 8.77008, 8.79208, 8.78158, 8.770579999999999, 8.762080000000001, 8.78008, 8.7895, 8.80558, 8.82058, 8.81858, 8.81058, 8.795580000000001, 8.79158, 8.79058, 8.78208, 8.72808, 8.68608, 8.6555, 8.6405, 8.631499999999999, 8.624500000000001, 8.6345, 8.6345, 8.6495, 8.5745, 8.46751, 8.332510000000001, 8.17201, 8.00851, 7.8299199999999995, 7.644919999999999, 7.42942, 7.20917, 6.9811700000000005, 6.84717, 6.754659999999999, 6.700660000000001, 6.64466, 6.57916, 6.5352500000000004, 6.499750000000001, 6.4807500000000005, 6.477929999999999, 6.47443, 6.47993, 6.496930000000001, 6.484430000000001, 6.4814300000000005, 6.4944299999999995, 6.52143, 6.54093, 6.54593, 6.5435], "overall_sma_50": [8.5, 8.455, 8.381666666666666, 8.3995, 8.3816, 8.368833333333333, 8.36042857142857, 8.36225, 8.366444444444445, 8.3773, 8.395727272727273, 8.411083333333332, 8.409461538461539, 8.422357142857143, 8.4442, 8.4693875, 8.493541176470588, 8.507783333333332, 8.522636842105264, 8.525504999999999, 8.510480952380952, 8.493186363636363, 8.48174347826087, 8.470004166666667, 8.457004000000001, 8.439403846153846, 8.40924074074074, 8.366767857142857, 8.32101724137931, 8.275983333333334, 8.242725806451613, 8.22389375, 8.208927272727273, 8.194841176470588, 8.182988571428572, 8.169294444444445, 8.156610810810811, 8.149594736842104, 8.144092307692308, 8.14274, 8.139990243902439, 8.1388, 8.136618604651163, 8.134877272727273, 8.132546666666666, 8.128991304347826, 8.1238, 8.115595833333334, 8.107522448979593, 8.097372, 8.079172, 8.060972, 8.048072000000001, 8.027012, 8.013411999999999, 8.001612, 7.990512, 7.975612, 7.9624120000000005, 7.960311999999999, 7.960412, 7.959612, 7.9620120000000005, 7.961772, 7.958072, 7.953128, 7.943428, 7.938829999999999, 7.933530000000001, 7.932429999999999, 7.93723, 7.94493, 7.951454, 7.957654, 7.960954, 7.969766, 7.986681999999999, 8.009582, 8.032782, 8.054782, 8.069882, 8.07708, 8.08348, 8.08958, 8.09428, 8.101408, 8.108407999999999, 8.111608, 8.115108, 8.115408, 8.118908, 8.121307999999999, 8.123208, 8.124808, 8.126808, 8.133028, 8.142728, 8.155228, 8.169028, 8.187828, 8.206828, 8.227628, 8.247228, 8.268828, 8.288228, 8.311627999999999, 8.332528, 8.355328, 8.376928, 8.386044, 8.390044, 8.392244, 8.397044, 8.401784, 8.406884, 8.410484, 8.416384, 8.419684, 8.429184, 8.437084, 8.447000000000001, 8.4527, 8.456176, 8.460676, 8.467876, 8.473876, 8.478060000000001, 8.482759999999999, 8.487960000000001, 8.49656, 8.509360000000001, 8.522359999999999, 8.53416, 8.54676, 8.56186, 8.575731999999999, 8.591332000000001, 8.587332, 8.572934, 8.553834, 8.530434, 8.506534, 8.480815999999999, 8.454316, 8.424016, 8.389166, 8.352766, 8.315866, 8.276966, 8.238366, 8.197066, 8.153466000000002, 8.110365999999999, 8.069966, 8.026466000000001, 7.9789520000000005, 7.9332519999999995, 7.889152, 7.845452, 7.798636, 7.751836, 7.708636, 7.667336000000001, 7.624136, 7.577236, 7.531336], "overall_sma_200": [8.5, 8.455, 8.381666666666666, 8.3995, 8.3816, 8.368833333333333, 8.36042857142857, 8.36225, 8.366444444444445, 8.3773, 8.395727272727273, 8.411083333333332, 8.409461538461539, 8.422357142857143, 8.4442, 8.4693875, 8.493541176470588, 8.507783333333332, 8.522636842105264, 8.525504999999999, 8.510480952380952, 8.493186363636363, 8.48174347826087, 8.470004166666667, 8.457004000000001, 8.439403846153846, 8.40924074074074, 8.366767857142857, 8.32101724137931, 8.275983333333334, 8.242725806451613, 8.22389375, 8.208927272727273, 8.194841176470588, 8.182988571428572, 8.169294444444445, 8.156610810810811, 8.149594736842104, 8.144092307692308, 8.14274, 8.139990243902439, 8.1388, 8.136618604651163, 8.134877272727273, 8.132546666666666, 8.128991304347826, 8.1238, 8.115595833333334, 8.107522448979593, 8.097372, 8.087423529411765, 8.076126923076924, 8.066954716981133, 8.054603703703703, 8.046883636363637, 8.040957142857144, 8.035940350877194, 8.028941379310345, 8.024044067796611, 8.02981, 8.038911475409837, 8.046993548387096, 8.054342857142858, 8.062525, 8.070255384615384, 8.078281818181818, 8.08300895522388, 8.089435294117648, 8.095747826086956, 8.101880000000001, 8.10678309859155, 8.112452777777778, 8.118531506849315, 8.123821621621621, 8.126304, 8.130431578947368, 8.134851948051947, 8.137802564102564, 8.13858987341772, 8.1377325, 8.136032098765432, 8.134373170731708, 8.133356626506023, 8.132185714285715, 8.13080705882353, 8.129825581395348, 8.128908045977012, 8.128011363636363, 8.127808988764045, 8.127555555555556, 8.128406593406593, 8.12929347826087, 8.129408602150537, 8.129521276595744, 8.129526315789473, 8.13109375, 8.133556701030928, 8.135816326530612, 8.13858585858586, 8.1426, 8.146534653465347, 8.150392156862745, 8.154466019417475, 8.157596153846153, 8.161809523809524, 8.168632075471699, 8.174532710280374, 8.180046296296297, 8.18591743119266, 8.191734545454546, 8.19707927927928, 8.201123214285714, 8.205980530973452, 8.211322807017543, 8.216615652173912, 8.221472413793103, 8.225476923076924, 8.229371186440678, 8.235847058823529, 8.241548333333334, 8.247368595041323, 8.251898360655737, 8.255785365853658, 8.25965, 8.2629328, 8.266719047619048, 8.269973228346457, 8.2725515625, 8.274004651162791, 8.275743076923078, 8.278523664122137, 8.281337878787879, 8.284034586466165, 8.2868776119403, 8.290456296296297, 8.293761764705883, 8.29767591240876, 8.294431884057971, 8.287925899280575, 8.279797857142858, 8.270969503546098, 8.262124647887324, 8.252278321678322, 8.242297222222222, 8.23107448275862, 8.219474657534247, 8.20811768707483, 8.19664391891892, 8.185022147651006, 8.174522, 8.163266887417219, 8.151403289473684, 8.140054248366013, 8.129144805194805, 8.118150322580645, 8.107837179487179, 8.097691719745223, 8.087991139240506, 8.07885283018868, 8.06889125, 8.058804968944099, 8.049120987654321, 8.040752147239264, 8.032302439024392, 8.022864242424243, 8.0136], "overall_ema_10": [8.5, 8.483636363636363, 8.438429752066115, 8.441078888054093, 8.41724636295335, 8.396837933325468, 8.381049218175383, 8.379949360325313, 8.383594931175256, 8.400214034597937, 8.432902391943767, 8.459647411590353, 8.446984245846652, 8.472987110238169, 8.523353090194865, 8.582234346523071, 8.636373556246149, 8.657014727837758, 8.681193868230892, 8.662794983098003, 8.58046862253473, 8.498565236619323, 8.449735193597627, 8.404328794761694, 8.357178104805023, 8.292127540295018, 8.170831623877742, 7.997953146809061, 7.823779847389232, 7.668547147863917, 7.591538575525022, 7.6003679254295635, 7.623937393533279, 7.643221503799954, 7.668090321290871, 7.672073899237985, 7.677151372103806, 7.7158511226303865, 7.755696373061225, 7.816478850686456, 7.855300877834373, 7.89797344550085, 7.924705546318877, 7.949304537897262, 7.96397644009776, 7.9648898146254385, 7.950364393784449, 7.910298140369094, 7.8756984784838036, 7.825571482395839, 7.782740303778413, 7.731332975818701, 7.705636071124391, 7.6500658763745015, 7.6464175352155, 7.658887074267227, 7.676362151673185, 7.667932669550787, 7.6810358205415525, 7.806302034988542, 7.947883483172443, 8.055541031686543, 8.138169935016261, 8.218139037740578, 8.28120466724229, 8.339167455016419, 8.349318826831615, 8.380351767407685, 8.406651446060833, 8.428169364958864, 8.432138571329979, 8.44720428563362, 8.467021688245689, 8.474835926746472, 8.444865758247113, 8.443981074929455, 8.4488572431241, 8.433610471646992, 8.391135840438446, 8.332747505813273, 8.272247959301769, 8.22274833033781, 8.191339543003663, 8.16291417154845, 8.136020685812369, 8.119726015664664, 8.107048558271089, 8.09667609313089, 8.099098621652546, 8.100171599533901, 8.119231308709555, 8.135734707126, 8.136510214921271, 8.137144721299222, 8.135845681063, 8.162055557233362, 8.199863637736387, 8.228070249057044, 8.261148385592126, 8.311848679120828, 8.353330737462494, 8.387270603378404, 8.420494130036875, 8.431313379121079, 8.461983673826337, 8.538895733130639, 8.586369236197795, 8.619756647798194, 8.656164530016705, 8.68700734274094, 8.704824189515314, 8.694856155057984, 8.704882308683805, 8.72490370710493, 8.742193942176762, 8.749067770871894, 8.738328176167913, 8.728632144137384, 8.777971754294223, 8.803795071695273, 8.82961414956886, 8.824229758738158, 8.80709707533122, 8.793988516180088, 8.77144514960189, 8.765727849674274, 8.750140967915314, 8.72284261011253, 8.675053044637524, 8.643225218339792, 8.642638815005284, 8.64397721227705, 8.643254082772131, 8.647207885904471, 8.66953372483093, 8.68234577486167, 8.709191997614093, 8.552975270775166, 8.341543403361499, 8.124899148204863, 7.9267356667130695, 7.760965545492511, 7.596080900857508, 7.454066191610688, 7.3015087022269265, 7.162598029094758, 7.051216569259347, 6.952813556666738, 6.864120182727332, 6.817916513140544, 6.755568056205899, 6.68364659144119, 6.634801756633701, 6.603019619063937, 6.570652415597766, 6.559497430943626, 6.551406988953875, 6.553878445507715, 6.568627819051766, 6.553422761042354, 6.533709531761925, 6.525762344168848, 6.554714645229057, 6.5729483460965, 6.555139555897137, 6.542386909370384], "overall_ema_50": [8.5, 8.496470588235294, 8.486216839677047, 8.484914218513243, 8.478054837395076, 8.471268373183506, 8.46494412325474, 8.461416902734946, 8.459008396745341, 8.459635518441603, 8.46435569418899, 8.468890765005108, 8.465797009514711, 8.470667715023938, 8.4816219222779, 8.495958317482689, 8.511018775620622, 8.520386666772756, 8.53095973866402, 8.53288288616739, 8.520220812200042, 8.504918035251022, 8.494136935829413, 8.482602154032183, 8.469362853874058, 8.45093293803586, 8.418543411054062, 8.371541708659786, 8.319324386751559, 8.266409704918164, 8.226354422372353, 8.203364052867554, 8.18480075667667, 8.166965432885428, 8.151790317870313, 8.133680893640104, 8.116673799771865, 8.107784631153361, 8.101008763264995, 8.100577047058524, 8.097809319722895, 8.097503071890625, 8.095444127894915, 8.094054162095114, 8.091542234169816, 8.086736656359236, 8.078825414933384, 8.06514598689678, 8.05161085015573, 8.03390062073786, 8.016492753257944, 7.996238135483123, 7.980307228209276, 7.957550082004991, 7.944704980749893, 7.935696942289113, 7.928610787689539, 7.916900560721322, 7.90996328383029, 7.9280039393663575, 7.953768490763756, 7.976757961714197, 7.997669414195994, 8.020427476384388, 8.041783261624216, 8.063674114109542, 8.076667286105247, 8.09405288272857, 8.110952769680392, 8.127189915967435, 8.139849134949104, 8.154560933578551, 8.170311485202923, 8.18363260343026, 8.188588187609465, 8.198447474369878, 8.20912796557106, 8.215240594372196, 8.214642924004659, 8.208970652475065, 8.200775724927023, 8.192902167086748, 8.187298160534327, 8.181325683650629, 8.174803107821193, 8.169767691828206, 8.16507091959965, 8.160558334517312, 8.158575654732319, 8.156474648664386, 8.158377603618723, 8.160402011319949, 8.159601932444657, 8.158833229211533, 8.157702514340492, 8.162498494170277, 8.170635808124384, 8.177865776433231, 8.186969079318203, 8.200813429148862, 8.214114863299887, 8.226894672582244, 8.240349783461372, 8.24974783116877, 8.263483210338624, 8.287856417776325, 8.307940479824312, 8.326060461007673, 8.345430639007372, 8.364268653163945, 8.380767921667319, 8.391326042386249, 8.405391687782867, 8.421454758850206, 8.437083983993336, 8.450531670895558, 8.459922585762397, 8.468749151026616, 8.489582517653023, 8.506461634607806, 8.523690590113382, 8.534526253246192, 8.542191890373791, 8.549752992712074, 8.554468561625326, 8.561744304306686, 8.566381782569168, 8.567700144037046, 8.563476608976769, 8.560987330193367, 8.564085866264215, 8.567455047979344, 8.570299948058587, 8.574013675585702, 8.581699413798027, 8.587907279923595, 8.597401112083453, 8.56809126455077, 8.521895528686034, 8.46809570403168, 8.411895872501027, 8.35711564220687, 8.298173852316404, 8.240010171833408, 8.176284282741902, 8.112018232438299, 8.050762615479934, 7.99034055212778, 7.93052327557375, 7.8787380490806616, 7.823689498136322, 7.766289909974113, 7.713298148798659, 7.664149201786946, 7.61555511544236, 7.572172561895601, 7.530714814370284, 7.492843645179293, 7.45920271791736, 7.420998689763738, 7.382724231341631, 7.347715437955685, 7.321726597251541, 7.295580456182853, 7.263400830450192, 7.232875307687439], "overall_ema_200": [8.5, 8.49910447761194, 8.496476572362072, 8.496043969652002, 8.49419278587437, 8.49231027059204, 8.490496238048836, 8.489347021749843, 8.488457996657806, 8.488324086243301, 8.489236284390135, 8.490139405938493, 8.489142993939105, 8.490146546238218, 8.492732152743312, 8.496259195999597, 8.500077512457313, 8.502563308353261, 8.50542337493681, 8.50616543090759, 8.503218511197066, 8.49950489417023, 8.496823253432217, 8.493869788223936, 8.49039844704758, 8.48551289036054, 8.47695057304352, 8.464443602167465, 8.450270033986694, 8.43554097892215, 8.423694800027402, 8.415897836843051, 8.40907298274511, 8.40231603764317, 8.396123838263637, 8.38909773042022, 8.382241036585192, 8.37734311582315, 8.372941691785108, 8.370126351568342, 8.366742009761692, 8.363988357923267, 8.360814344411592, 8.357821166855258, 8.354559264697496, 8.350722854103491, 8.346088795853705, 8.33995855907904, 8.333789817197657, 8.326488425981761, 8.319160182937166, 8.311009335345751, 8.303835113103505, 8.29484172889352, 8.288226388307516, 8.282522643150228, 8.277273661626346, 8.270833127679815, 8.26555120601136, 8.266590497493834, 8.269758751250114, 8.272447718899366, 8.274811423188925, 8.277828224948239, 8.280685655545769, 8.28386291270452, 8.284968754369151, 8.287307373728662, 8.289672474487581, 8.292014041905615, 8.293586041488645, 8.295789165453932, 8.29838031803648, 8.300485986513731, 8.30058065331459, 8.301967910495542, 8.303647831784144, 8.304258301119624, 8.303220905088583, 8.300900299067802, 8.297906266241256, 8.294942024786119, 8.292504790708644, 8.289942553985176, 8.287206807179354, 8.28481071954573, 8.282474294475623, 8.280161117416164, 8.278467971969237, 8.276741922496907, 8.276028072521813, 8.275371076775327, 8.274024100887015, 8.27269052774386, 8.271270721497652, 8.271357579990212, 8.272339096607224, 8.273161593158397, 8.274523169345876, 8.277164729849899, 8.279780006169801, 8.282369259839754, 8.285231257254283, 8.28716925469454, 8.290281998428924, 8.296199590484358, 8.301212529882523, 8.305877081823992, 8.310992732751115, 8.316115193121751, 8.320780713588203, 8.324056527383346, 8.32829477089197, 8.333137608992548, 8.33798201089312, 8.342380199839456, 8.34583910332364, 8.34921383861395, 8.355689322806846, 8.36130435442071, 8.367120231491151, 8.37142749286935, 8.374995378512441, 8.37857751404963, 8.381477240277992, 8.385044630921993, 8.3879795102163, 8.390089166831066, 8.39078479701185, 8.391871515449543, 8.394340455594323, 8.396884331658061, 8.399303393034598, 8.401947140367588, 8.405609357876369, 8.408936627947252, 8.41312631324131, 8.407523066343387, 8.397399453742956, 8.384987518879843, 8.371554807249199, 8.358056749465625, 8.343092005689847, 8.327887110110844, 8.31084345727392, 8.293198248743831, 8.275852992537427, 8.258282315994766, 8.24043871086049, 8.22421544010566, 8.20681031134839, 8.188434089344923, 8.170787979003183, 8.153765213042954, 8.136563569132079, 8.120371891827283, 8.10439804215736, 8.089080648703058, 8.074612184536859, 8.0587951478748, 8.042737484711868, 8.027287360485879, 8.013931267346715, 8.000409563194012, 7.985231358585116, 7.970303683375314], "overall_macd": [0.0, -0.007179487179485022, -0.026682737964788927, -0.02426867247789133, -0.03350815196846568, -0.040764061518419936, -0.04558548282942709, -0.04365827180153303, -0.03965651647424906, -0.03008640598735468, -0.013869522774120568, -0.0010059302535054826, -0.0060728485891665684, 0.0059809658041398706, 0.028120211088875635, 0.05289916154171692, 0.07432655393021825, 0.07988902313568147, 0.0865355272352808, 0.07400460563541955, 0.03382790517244594, -0.004416836274868885, -0.02635312275040036, -0.04563251388934475, -0.06460488570601797, -0.09034785638055176, -0.13935391196452507, -0.20846858329710294, -0.27460151857707515, -0.32886975540808283, -0.3457024793593515, -0.32343293283274566, -0.2951279270602445, -0.26958835926628844, -0.24251789037625127, -0.22572458409059504, -0.20919735456091448, -0.17870795986317756, -0.14919395592776397, -0.11200556018431662, -0.08637926083905878, -0.06053097205472291, -0.043179395690303934, -0.0278962017217097, -0.017997446313589904, -0.014903008927586114, -0.019009612013451083, -0.03437507469310663, -0.04681952465929751, -0.06560854358255952, -0.08037932999158226, -0.09821536686484311, -0.10389071920868265, -0.12230997566942658, -0.11699959283189632, -0.10472508100383848, -0.09072396682511741, -0.08869205153608917, -0.07731443070809174, -0.01726285392595006, 0.047133827073459145, 0.09346018595250083, 0.12629753053348836, 0.15601000813359533, 0.1764740859327265, 0.19328811741714347, 0.18790551396570798, 0.19151851110243712, 0.19256552012862294, 0.1911913474838549, 0.1819529917367131, 0.17782661054750903, 0.17585378641867422, 0.16861862464914523, 0.14507405489069214, 0.1353445594401581, 0.12863632728443974, 0.11347476274893964, 0.08714049124393242, 0.05514480284264067, 0.023864479418922002, -0.000914856362271621, -0.01632983617531636, -0.029417585759036413, -0.040931719070965045, -0.04698146204673925, -0.05089870840044597, -0.05338773379550865, -0.04994309290793275, -0.04707400853267529, -0.03631248648900964, -0.02706841666575066, -0.02510148541771784, -0.023274385603246017, -0.02237538277876361, -0.009450233753558024, 0.007963489656544809, 0.020319387033044478, 0.03415583783192133, 0.05497749201529345, 0.0706642297143425, 0.08214911845616868, 0.09260424076436635, 0.09256076974355842, 0.10104453723730167, 0.1292749016584711, 0.14313886350800686, 0.14997656736723997, 0.15761321207327939, 0.16226285436919952, 0.16080188631763725, 0.14705552233059827, 0.14258694060479193, 0.14264617782127154, 0.14146585167667602, 0.1357380650770441, 0.12252412326733797, 0.11037617315127335, 0.12472890541759085, 0.12817074516564553, 0.13146482764442702, 0.12091671759054456, 0.10569051492621462, 0.0929555639507278, 0.07673353040639341, 0.06873354936275433, 0.05689614484864336, 0.04059166957578064, 0.01618683374005414, 7.265371217712868e-05, -0.0013851529046764455, -0.001713803069963049, -0.0027494827941065836, -0.0015352776458534834, 0.007809587101592186, 0.012648901794303669, 0.023475727815151615, -0.046485884023956814, -0.1374565384959201, -0.2263166633557674, -0.30253110119917004, -0.36039106131922694, -0.4144512458996772, -0.45520208856641453, -0.4978963147176616, -0.5318545111071833, -0.5514017645621401, -0.5636236666757144, -0.5703659128709573, -0.5575814514812363, -0.5519801617715538, -0.5504751038876536, -0.5386352425383008, -0.5196309609393674, -0.5016118689636873, -0.4750531858606477, -0.4483766884339282, -0.4183779888724368, -0.3845228483171672, -0.36558195075030664, -0.34976692330333314, -0.329800540849968, -0.2948433974366482, -0.26648844578875774, -0.2555950968248686, -0.24334993627680923], "overall_signal": [0.0, -0.0014358974358970045, -0.006485265541675389, -0.010041946928918577, -0.014735187936828, -0.01994096265314639, -0.025069866688402533, -0.028787547711028635, -0.03096134146367272, -0.030786354368409118, -0.02740298804955141, -0.022123576490342224, -0.018913430910107092, -0.0139345515672577, -0.005523599036031035, 0.006160953079518557, 0.019794073249658498, 0.03181306322686309, 0.04275755602854664, 0.049006965949921225, 0.04597115379442617, 0.03589355578056717, 0.02344422007437366, 0.009628873281629981, -0.005217878515899609, -0.02224387408883004, -0.04566588166396905, -0.07822642199059585, -0.11750144130789171, -0.15977510412792995, -0.19696057917421428, -0.22225504990592057, -0.23682962533678537, -0.24338137212268598, -0.24320867577339905, -0.23971185743683826, -0.23360895686165353, -0.22262875746195834, -0.20794179715511948, -0.18875454976095893, -0.1682794919765789, -0.1467297879922077, -0.12601970953182695, -0.10639500796980352, -0.0887154956385608, -0.07395299829636587, -0.06296432103978292, -0.057246471770447664, -0.055161082348217635, -0.05725057459508602, -0.06187632567438527, -0.06914413391247684, -0.076093450971718, -0.08533675591125972, -0.09166932329538705, -0.09428047483707733, -0.09356917323468536, -0.09259374889496612, -0.08953788525759125, -0.07508287899126302, -0.05063953777831859, -0.021819593032154708, 0.007803831680973906, 0.03744506697149819, 0.06525087076374386, 0.0908583200944238, 0.11026775886868063, 0.12651790931543194, 0.13972743147807015, 0.1500202146792271, 0.15640677009072432, 0.16069073818208127, 0.16372334782939985, 0.16470240319334895, 0.1607767335328176, 0.15569029871428572, 0.15027950442831653, 0.14291855609244114, 0.1317629431227394, 0.11643931506671966, 0.09792434793716014, 0.07815650707727378, 0.05925923842675576, 0.04152387358959733, 0.025032755057484854, 0.010629911636640035, -0.0016758123707771664, -0.012018196655723463, -0.019603175906165324, -0.02509734243146732, -0.027340371242975784, -0.02728598032753076, -0.02684908134556818, -0.02613414219710375, -0.025382390313435723, -0.022195959001460184, -0.016164069269859187, -0.008867378009278455, -0.0002627348410384981, 0.010785310530227892, 0.022761094367050816, 0.03463869918487439, 0.046231807500772784, 0.055497599949329915, 0.06460698740692426, 0.07754057025723364, 0.09066022890738828, 0.10252349659935862, 0.11354143969414279, 0.12328572262915415, 0.13078895536685076, 0.13404226875960026, 0.1357512031286386, 0.1371301980671652, 0.13799732878906737, 0.13754547604666273, 0.1345412054907978, 0.1297081990228929, 0.1287123403018325, 0.12860402127459514, 0.12917618254856153, 0.12752428955695816, 0.12315753463080946, 0.11711714049479313, 0.1090404184771132, 0.10097904465424143, 0.09216246469312182, 0.08184830566965358, 0.0687160112837337, 0.05498733976942238, 0.04371284123460262, 0.03462751237368948, 0.02715211334013027, 0.02141463514293352, 0.01869362553466525, 0.017484680786592936, 0.018682890192304673, 0.005649135349052377, -0.022971999419942123, -0.06364093220710718, -0.11141896600551976, -0.16121338506826122, -0.2118609572345444, -0.26052918350091847, -0.30800260974426713, -0.35277299001685036, -0.3924987449259083, -0.42672372927586955, -0.45545216599488714, -0.475878023092157, -0.4910984508280364, -0.5029737814399599, -0.510106073659628, -0.5120110511155759, -0.5099312146851982, -0.5029556089202881, -0.49203982482301617, -0.47730745763290033, -0.4587505357697537, -0.44011681876586434, -0.42204683967335815, -0.4035975799086801, -0.38184674341427377, -0.3587750838891706, -0.3381390864763102, -0.31918125643641004], "overall_upper_bb": [null, 8.582279220613579, 8.651172387075961, 8.630823726985941, 8.597334095589918, 8.571674814955477, 8.550862662014115, 8.53885852592265, 8.533552526568295, 8.549160537775384, 8.599499873258534, 8.63259460262734, 8.62186463854032, 8.648094372182074, 8.719779597005502, 8.803278834618515, 8.873260698347089, 8.895481337394408, 8.921042203573686, 8.914131935030987, 8.924484369942954, 8.942598028741651, 8.942972140792286, 8.949478608710475, 8.959707572044094, 8.98476592494002, 9.068236306793604, 9.207511996254313, 9.328067256085557, 9.407786402285392, 9.405689783684407, 9.362659474273064, 9.333549481029632, 9.275612469184406, 9.184609271546432, 9.061832927981833, 8.913725873385232, 8.785499694987108, 8.631762667237421, 8.535724329765474, 8.50870837311804, 8.502696623538474, 8.472849798380192, 8.449844216030362, 8.431916260337566, 8.428050169728856, 8.44284324065919, 8.424902353505, 8.365450953057678, 8.25584179487304, 8.194139770704858, 8.209597339954295, 8.216380294543587, 8.244289316799538, 8.244643550184389, 8.24460193576373, 8.245113106573843, 8.23792229398716, 8.224156099498966, 8.293428551758481, 8.426694595287263, 8.520127639501945, 8.60137075024244, 8.689187876677533, 8.768739223604776, 8.85231439423494, 8.897558416157564, 8.958383477816595, 9.012306824154496, 9.05287006470012, 9.073514939148506, 9.082791341494628, 9.093616955324702, 9.052092543204528, 9.013462610698292, 8.981066483182682, 8.940146564958653, 8.82567004602451, 8.682986946191177, 8.733693847333669, 8.767085019862476, 8.787265108546617, 8.79208792175109, 8.781928174475755, 8.768138158930274, 8.737953623318901, 8.73196593154763, 8.705354352269909, 8.670941885543005, 8.631757749845898, 8.604780194801716, 8.562082079009436, 8.499203051633682, 8.4391136378499, 8.420239260563388, 8.3839142182709, 8.353009916704943, 8.350326116841988, 8.392691836506565, 8.470595956256851, 8.53062331309212, 8.579374443016846, 8.628993156249527, 8.652284109029079, 8.690495304387547, 8.7947660047923, 8.855977606542, 8.897904252815454, 8.944961891918995, 8.981874389509882, 9.01086464699453, 9.015846385843094, 9.018558036307068, 9.019565302427294, 9.00376189227004, 8.995489928215555, 8.983983008354292, 8.962761369992883, 8.993370368924042, 9.013298971163813, 9.03249659761978, 9.026368158441464, 9.017610766448959, 8.98697453744061, 8.978327554968736, 8.967351068947412, 8.967342191598018, 8.975592705926813, 8.99917948656772, 9.005118285466573, 9.0003308772988, 9.000330877298799, 8.997630924666428, 8.98795473332637, 8.982373266482856, 8.97892157553787, 8.990696359323179, 9.15265187785052, 9.32257277494389, 9.464153789174162, 9.549887776664121, 9.604250707429493, 9.652423031818348, 9.667964477316325, 9.684929321076796, 9.667084234229595, 9.624567045604476, 9.569984105059131, 9.5145402253316, 9.42188618218674, 9.290763254060243, 9.136422764131309, 8.950100379252707, 8.721641011981406, 8.419255246464427, 8.052901762853109, 7.501176160943649, 7.230283114576911, 7.077707173465677, 6.974503391093157, 6.888002036674652, 6.783404475850202, 6.737966046995862, 6.692825500840405, 6.680944564691504, 6.6783708288504595], "overall_lower_bb": [null, 8.327720779386421, 8.11216094625737, 8.168176273014058, 8.165865904410083, 8.165991851711189, 8.169994480843027, 8.185641474077348, 8.199336362320595, 8.205439462224616, 8.191954672196012, 8.189572064039325, 8.197058438382758, 8.196619913532212, 8.168620402994499, 8.135496165381484, 8.113821654594087, 8.120085329272257, 8.124231480636842, 8.136878064969011, 8.097525630057048, 8.051411971258348, 8.050537859207715, 8.018731391289524, 7.992002427955908, 7.936384075059981, 7.784413693206396, 7.529638003745687, 7.273082743914443, 7.042863597714611, 6.911460216315591, 6.860500525726936, 6.823610518970366, 6.795547530815592, 6.78955072845357, 6.796607072018169, 6.826714126614769, 6.868950305012895, 6.937187332762576, 6.984225670234527, 6.993241626881959, 6.995253376461524, 7.006600201619803, 7.015605783969637, 7.022033739662431, 7.0228598302711465, 7.03406675934081, 7.103007646495, 7.23045904694232, 7.4030682051269565, 7.499270229295142, 7.469802660045703, 7.449019705456413, 7.388110683200461, 7.3727564498156095, 7.375298064236268, 7.380286893426155, 7.361477706012838, 7.355743900501034, 7.31447144824152, 7.236705404712739, 7.188272360498056, 7.1535292497575576, 7.117512123322468, 7.091460776395225, 7.070985605765059, 7.076741583842436, 7.094916522183405, 7.121493175845504, 7.1734299352998825, 7.2387850608514945, 7.331008658505374, 7.416803044675299, 7.569327456795472, 7.6759573893017095, 7.780853516817318, 7.893353435041348, 8.081329953975494, 8.270013053808823, 8.18930615266633, 8.097414980137524, 8.02323489145338, 7.972412078248911, 7.928271825524245, 7.887061841069728, 7.861886376681099, 7.833374068452368, 7.812985647730093, 7.805898114456997, 7.803082250154104, 7.805559805198282, 7.817757920990566, 7.839016948366319, 7.8621063621501, 7.862980739436612, 7.883305781729101, 7.9041300832950565, 7.90581388315801, 7.884448163493436, 7.853544043743149, 7.847516686907881, 7.852765556983154, 7.8551468437504735, 7.876355890970924, 7.896644695612455, 7.876233995207699, 7.890022393458002, 7.920095747184547, 7.944038108081004, 7.979205610490121, 8.008215353005468, 8.047233614156905, 8.105521963692931, 8.172014697572704, 8.256818107729957, 8.315090071784443, 8.358596991645706, 8.412818630007116, 8.441209631075958, 8.459281028836187, 8.48066340238022, 8.512791841558535, 8.537549233551042, 8.593685462559389, 8.609332445031264, 8.60580893105259, 8.59381780840198, 8.568567294073185, 8.508980513432281, 8.470461714533428, 8.460749122701202, 8.4607491227012, 8.452449075333572, 8.447125266673629, 8.447706733517144, 8.447158424462133, 8.449383640676823, 8.203928122149481, 7.873017225056113, 7.554436210825838, 7.27762222333588, 7.044759292570504, 6.80899696818165, 6.601455522683679, 6.378990678923204, 6.176585765770405, 6.006102954395524, 5.85168589494087, 5.7076297746683995, 5.611283817813263, 5.525906745939756, 5.451247235868694, 5.4150696207472935, 5.423028988018595, 5.490914753535572, 5.634198237146888, 5.954423839056352, 6.096816885423087, 6.173882826534325, 6.2105866089068416, 6.238087963325348, 6.290185524149799, 6.318713953004138, 6.347854499159595, 6.3457354353084945, 6.343059171149541]}, "alignment": "consistent"}

814_FIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994260.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0], "input_window": [[96.99, 97.175, 96.94, 96.78, 97, 97.11, 97.6, 100.335, 99.74, 100.16, 100.24, 101.015, 102.36, 101.03, 101.9986, 101.51, 101.58, 101.665, 101.29, 100.72, 101.09, 101.285, 101.26, 101.25, 101.23, 101.83, 100.66, 102.925, 103.36, 102.91, 102.975, 103.46, 103.16, 103.385, 103.315, 103.16, 103.03, 103.05, 103.12, 102.95, 103.34, 104.395, 104.075, 104.14, 103.57, 103.46, 102.22, 102.025, 102.65, 101.8, 102.045, 102.38, 100.94, 100.65, 100.59, 99.99, 101.09, 101.71, 101.93, 101.06, 102.52, 102.97, 103.2, 102.96, 102.63, 101.28, 102.21, 102.32, 102.09, 102.18, 102.27, 102.3675, 101.94, 102.395, 102.06, 102.28, 102.24, 102.65, 101.39, 101.87, 101.985, 101.3, 101.28, 101.47, 101.58, 102.4, 102.74, 103.18, 103.01, 103.33, 102.828, 102.12, 102.77, 102.96, 101.6, 102.25, 102.66, 102.08, 103.51, 103.92, 104.17, 104.295, 104.495, 104.56, 104.64, 104.06, 104.26, 103.53, 103.72, 102.97, 103.11, 104.405, 103.685, 103.62, 103.29, 103.49, 102.79, 102.15, 101.83, 101.83, 101.64, 101.58, 101.02, 100.87, 97.71, 97.32, 97.68, 98.05, 97.91, 98.15, 98.12, 97.26, 96.22, 96.23, 95.71, 96.13], [97.735, 97.175, 96.98, 96.915, 97.0481, 97.175, 97.61, 100.445, 99.83, 100.18, 100.24, 101.015, 102.375, 101.4, 102.03, 101.565, 101.6, 101.71, 101.33, 100.72, 101.11, 101.43, 101.325, 101.25, 101.29, 101.89, 101.37, 103.13, 103.41, 102.92, 102.98, 103.475, 103.165, 103.44, 103.35, 103.2, 103.05, 103.05, 103.15, 103.34, 103.43, 104.395, 104.085, 104.14, 103.61, 103.46, 102.31, 102.15, 102.74, 101.86, 102.27, 102.46, 101.48, 100.855, 100.59, 99.99, 101.12, 101.79, 101.97, 101.26, 102.56, 103, 103.21, 103, 102.67, 101.875, 102.255, 102.36, 102.11, 102.25, 102.27, 102.4, 101.98, 102.395, 102.09, 102.29, 102.27, 102.75, 102.02, 102.05, 101.99, 101.41, 101.32, 101.5, 101.6, 102.75, 102.83, 103.22, 103.025, 103.36, 102.83, 102.12, 102.81, 102.98, 101.63, 102.2699, 102.68, 102.08, 103.56, 103.93, 104.17, 104.295, 104.52, 104.59, 104.91, 104.06, 104.34, 103.56, 103.74, 102.97, 103.14, 104.405, 103.685, 103.71, 103.36, 103.49, 102.79, 102.97, 101.905, 101.905, 101.7, 101.65, 101.07, 101, 97.74, 97.4, 97.75, 98.08, 97.96, 98.19, 98.23, 97.27, 96.26, 96.32, 95.71, 96.18], [96.99, 97.07, 96.895, 96.77, 97, 97.11, 97.57, 100.28, 99.685, 100.1, 100.16, 100.87, 102.22, 101.03, 101.95, 101.47, 101.56, 101.65, 101.28, 100.64, 100.89, 101.285, 101.21, 101.2, 101.18, 101.805, 100.66, 102.92, 103.36, 102.84, 102.95, 103.405, 103.12, 103.305, 103.315, 103.11, 103.005, 102.98, 103.11, 102.37, 103.34, 104.25, 104.05, 104.05, 103.53, 103.29, 102.06, 101.99, 102.65, 101.8, 101.93, 102.37, 100.94, 100.65, 100.5, 99.92, 101.03, 101.68, 101.86, 101.05, 102.47, 102.95, 103.19, 102.94, 102.6, 101.24, 102.16, 102.31, 102.06, 102.18, 102.22, 102.36, 101.82, 102.255, 102.06, 102.25, 102.14, 102.63, 101.39, 101.82, 101.94, 101.3, 101.27, 101.45, 101.55, 102.4, 102.69, 103.13, 102.97, 103.33, 102.75, 101.7006, 102.77, 102.94, 101.59, 102.22, 102.64, 102.01, 103.44, 103.875, 104.145, 104.295, 104.495, 104.54, 104.605, 103.79, 104.21, 103.44, 103.72, 102.91, 103.08, 104.24, 103.59, 103.62, 103.26, 103.37, 102.73, 101.62, 101.77, 101.83, 101.625, 101.55, 100.99, 100.85, 97.655, 97.31, 97.65, 97.91, 97.9, 98.14, 97.94, 97.16, 96.1, 96.21, 95.62, 96.1277], [97.4, 97.105, 96.96, 96.91, 97.01, 97.175, 97.61, 100.375, 99.695, 100.12, 100.175, 100.9, 102.31, 101.35, 101.95, 101.565, 101.6, 101.71, 101.31, 100.7, 100.9, 101.43, 101.325, 101.22, 101.18, 101.855, 101.37, 103.13, 103.36, 102.84, 102.975, 103.405, 103.16, 103.335, 103.33, 103.12, 103.03, 102.98, 103.15, 103.34, 103.43, 104.32, 104.06, 104.06, 103.53, 103.3, 102.07, 102.15, 102.72, 101.83, 102.04, 102.41, 101.2863, 100.8, 100.515, 99.95, 101.05, 101.72, 101.92, 101.23, 102.56, 102.955, 103.19, 102.99, 102.65, 101.875, 102.255, 102.35, 102.11, 102.25, 102.225, 102.39, 101.83, 102.34, 102.08, 102.285, 102.19, 102.7, 101.515, 101.95, 101.96, 101.41, 101.3091, 101.46, 101.57, 102.75, 102.8, 103.17, 102.97, 103.355, 102.75, 101.7006, 102.77, 102.98, 101.61, 102.23, 102.645, 102.01, 103.55, 103.9, 104.16, 104.295, 104.495, 104.58, 104.605, 103.85, 104.325, 103.56, 103.74, 102.965, 103.08, 104.25, 103.6319, 103.7, 103.335, 103.37, 102.76, 102.97, 101.85, 101.905, 101.6482, 101.63, 100.99, 100.99, 97.725, 97.4, 97.65, 97.91, 97.93, 98.17, 98.1, 97.25, 96.1772, 96.21, 95.62, 96.18], [55764, 23333, 3566, 6277, 9630, 2086, 11073, 10615, 34503, 5926, 1923, 22388, 12572, 29715, 5371, 6171, 2446, 3612, 4708, 8163, 20676, 4733, 6165, 4980, 6426, 5801, 726, 10566, 8104, 3136, 5066, 6662, 5568, 4359, 3449, 5124, 4713, 5465, 4106, 55679, 3647, 7741, 3853, 3272, 4857, 12633, 26065, 27778, 9002, 3359, 28301, 20514, 27242, 18321, 4458, 5753, 8501, 8323, 12709, 12719, 4600, 10334, 3558, 9331, 6387, 35022, 3601, 2983, 1690, 4572, 5892, 6539, 8742, 8608, 4311, 3705, 9269, 8533, 34760, 8264, 7801, 2345, 6649, 4084, 7835, 5515, 8556, 7457, 1591, 2387, 2673, 20472, 2568, 4769, 2328, 2337, 3375, 11859, 6557, 8676, 2026, 481, 3560, 3717, 43889, 7016, 4606, 7609, 1218, 6319, 7389, 5377, 9318, 2682, 6210, 5841, 4475, 59512, 11360, 3083, 9290, 9401, 6018, 7590, 14065, 5138, 21817, 2947, 17523, 6436, 46816, 4287, 13988, 22124, 2581, 4517]], "output_timestamps": [1651014300.0, 1651080900.0, 1651084500.0, 1651088100.0, 1651091700.0, 1651095300.0, 1651098900.0, 1651102500.0, 1651169100.0, 1651172700.0, 1651176300.0, 1651179900.0, 1651183500.0, 1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0, 1651264500.0, 1651268100.0, 1651271700.0, 1651275300.0, 1651514700.0, 1651518300.0, 1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599300.0, 1651602900.0, 1651606500.0, 1651610100.0, 1651613700.0, 1651617300.0], "output_window": [[96.285, 95.69, 96.4, 98.64, 99.28, 99.01, 98.79, 98.81, 101.06, 101.78, 103.02, 103.77, 104.44, 104.36, 102.6833, 101.82, 101.93, 100.98, 101.12, 100.385, 99.545, 96.47, 96.375, 95.62, 95.81, 96.23, 96.2, 102.19, 98.12, 100.22, 99.92, 100.16, 99.05], [96.285, 96.08, 96.565, 98.67, 99.28, 99.14, 98.85, 98.93, 101.1382, 101.815, 103.02, 103.77, 104.44, 104.38, 102.785, 101.89, 101.98, 101.045, 101.16, 100.45, 99.545, 96.47, 96.58, 95.72, 96.01, 96.23, 96.31, 102.57, 98.47, 100.28, 99.95, 100.25, 99.37], [96.17, 95.69, 96.375, 98.59, 99.23, 98.99, 98.74, 98.775, 100.95, 101.63, 102.92, 103.76, 104.34, 104.34, 102.54, 101.57, 101.91, 100.96, 101.11, 100.38, 99.475, 96.27, 96.342, 95.59, 95.78, 96.12, 96.15, 101.21, 98.12, 100.11, 99.74, 100.14, 99.05], [96.2, 95.7, 96.565, 98.62, 99.25, 98.99, 98.85, 98.9175, 101.11, 101.815, 102.925, 103.76, 104.34, 104.35, 102.62, 101.58, 101.92, 100.99, 101.15, 100.435, 99.48, 96.31, 96.45, 95.62, 95.98, 96.2, 96.15, 101.86, 98.36, 100.28, 99.81, 100.2, 99.35], [3551, 14795, 20171, 1858, 2447, 3228, 2922, 11633, 8797, 7184, 16169, 586, 9897, 3554, 7467, 10368, 2882, 4462, 1656, 4506, 6635, 14462, 14694, 5724, 30539, 4597, 8846, 23732, 18150, 7794, 4465, 5669, 4160]], "text": {"content": "Fidelity National Information Services (FIS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-04-26T19:01:38Z\n\nFidelity National (FIS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFIS Quick QuoteFIS\nThe market expects Fidelity National Information Services (FIS Quick QuoteFIS  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 3, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis banking and payment technologies company is expected to post quarterly earnings of $1.46 per share in its upcoming report, which represents a year-over-year change of +12.3%.\nRevenues are expected to be $3.44 billion, up 6.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.33% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Fidelity National?\nFor Fidelity National, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.34%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Fidelity National will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Fidelity National would post earnings of $1.89 per share when it actually produced earnings of $1.92, delivering a surprise of +1.59%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFidelity National doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nFidelity National Information Services, Inc. (FIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650999698000, "published_utc": "2022-04-26T19:01:38Z", "article_url": "https://www.zacks.com/stock/news/1908200/fidelity-national-information-services-fis-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.38574480613599, "input_bin_label": ">+4%", "output_percentage_change": 3.513434763434744, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.0020533880903373, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [97.4, 97.2525, 97.15500000000002, 97.09375, 97.077, 97.09333333333332, 97.16714285714285, 97.568125, 97.80444444444444, 98.036, 98.3135, 98.69300000000001, 99.228, 99.672, 100.166, 100.60499999999999, 101.004, 101.1375, 101.299, 101.357, 101.4295, 101.48249999999999, 101.384, 101.37100000000001, 101.29400000000001, 101.32300000000001, 101.3, 101.44200000000001, 101.647, 101.86100000000002, 102.0685, 102.266, 102.44949999999999, 102.66099999999999, 102.876, 103.00250000000001, 103.1685, 103.15350000000001, 103.13250000000001, 103.1825, 103.228, 103.31950000000002, 103.40950000000001, 103.48200000000001, 103.502, 103.52000000000001, 103.424, 103.34100000000001, 103.298, 103.147, 103.008, 102.81700000000001, 102.53962999999999, 102.21363, 101.91213, 101.57713, 101.47513000000001, 101.43213, 101.35213, 101.29213, 101.34413, 101.39863, 101.589, 101.808, 102.0215, 102.214, 102.3345, 102.39750000000001, 102.4165, 102.51849999999999, 102.48499999999999, 102.42850000000001, 102.29249999999999, 102.22749999999999, 102.17049999999999, 102.2115, 102.205, 102.24, 102.1805, 102.15050000000001, 102.124, 102.026, 101.97391, 101.88591, 101.83491000000001, 101.88140999999999, 101.94241, 101.98940999999999, 102.13490999999999, 102.27541, 102.35441, 102.38347, 102.52955999999999, 102.68155999999999, 102.68556000000001, 102.63355999999999, 102.61806000000001, 102.50206, 102.56006, 102.61456000000001, 102.75556000000002, 103.01500000000001, 103.1875, 103.34750000000001, 103.647, 103.809, 103.977, 104.13199999999999, 104.151, 104.0575, 103.94950000000001, 103.94500000000001, 103.85869, 103.77069000000002, 103.64368999999999, 103.59568999999999, 103.43919000000001, 103.38019, 103.19119, 103.08519000000001, 102.94201000000001, 102.68001, 102.41582000000001, 102.14482000000001, 101.58381999999999, 100.98682, 100.47582, 99.96982, 99.57782, 99.20432000000001, 98.8495, 98.4115, 97.93021999999999, 97.45222000000001, 97.24172000000002, 97.11972], "in_sma_50": [97.4, 97.2525, 97.15500000000002, 97.09375, 97.077, 97.09333333333332, 97.16714285714285, 97.568125, 97.80444444444444, 98.036, 98.23045454545455, 98.45291666666667, 98.74961538461538, 98.93535714285714, 99.13633333333334, 99.288125, 99.42411764705882, 99.55111111111111, 99.64368421052632, 99.6965, 99.75380952380952, 99.83000000000001, 99.895, 99.95020833333332, 99.99940000000001, 100.07076923076923, 100.11888888888889, 100.22642857142857, 100.33448275862068, 100.41799999999999, 100.50048387096774, 100.59125, 100.66909090909091, 100.7475, 100.82128571428571, 100.88513888888889, 100.9431081081081, 100.9967105263158, 101.05192307692307, 101.109125, 101.16573170731708, 101.24083333333333, 101.30639534883721, 101.36897727272726, 101.417, 101.45793478260869, 101.47095744680851, 101.48510416666666, 101.51030612244898, 101.5167, 101.60950000000001, 101.7156, 101.80212599999999, 101.879926, 101.950026, 102.00552599999999, 102.074326, 102.10122600000001, 102.14572600000001, 102.16792600000001, 102.21562600000001, 102.256726, 102.274326, 102.30712599999998, 102.321126, 102.32732600000001, 102.34042600000001, 102.35322599999999, 102.36922600000001, 102.400226, 102.426726, 102.445926, 102.45602600000001, 102.478426, 102.49642600000001, 102.505026, 102.52142599999999, 102.512826, 102.475926, 102.458126, 102.43782599999999, 102.39792600000001, 102.360908, 102.323408, 102.288208, 102.280808, 102.27620799999998, 102.280008, 102.276408, 102.276708, 102.26310799999999, 102.21072, 102.18492, 102.16332, 102.12492, 102.10352, 102.11502, 102.11222, 102.12881999999999, 102.17021999999999, 102.21262, 102.25032000000002, 102.31449400000001, 102.390094, 102.47189399999999, 102.54989400000001, 102.615394, 102.652194, 102.688594, 102.72329400000001, 102.733694, 102.75959399999999, 102.76843199999999, 102.782632, 102.796332, 102.826232, 102.83633199999998, 102.848732, 102.843532, 102.836632, 102.82509599999999, 102.809896, 102.793096, 102.766096, 102.67899599999998, 102.58129600000001, 102.49049600000001, 102.39469599999998, 102.322996, 102.24739600000001, 102.17019600000002, 102.086996, 101.98435799999999, 101.879358, 101.76035800000001, 101.628958], "in_sma_200": [97.4, 97.2525, 97.15500000000002, 97.09375, 97.077, 97.09333333333332, 97.16714285714285, 97.568125, 97.80444444444444, 98.036, 98.23045454545455, 98.45291666666667, 98.74961538461538, 98.93535714285714, 99.13633333333334, 99.288125, 99.42411764705882, 99.55111111111111, 99.64368421052632, 99.6965, 99.75380952380952, 99.83000000000001, 99.895, 99.95020833333332, 99.99940000000001, 100.07076923076923, 100.11888888888889, 100.22642857142857, 100.33448275862068, 100.41799999999999, 100.50048387096774, 100.59125, 100.66909090909091, 100.7475, 100.82128571428571, 100.88513888888889, 100.9431081081081, 100.9967105263158, 101.05192307692307, 101.109125, 101.16573170731708, 101.24083333333333, 101.30639534883721, 101.36897727272726, 101.417, 101.45793478260869, 101.47095744680851, 101.48510416666666, 101.51030612244898, 101.5167, 101.52696078431373, 101.5439423076923, 101.53908113207547, 101.52539444444444, 101.50702363636364, 101.47921964285715, 101.47168947368421, 101.47597068965518, 101.4834966101695, 101.47927166666666, 101.49698852459017, 101.52050483870968, 101.54700476190476, 101.5695515625, 101.58617384615386, 101.59055000000001, 101.60046716417911, 101.61148970588235, 101.61871449275363, 101.62773285714286, 101.63614507042253, 101.64661527777778, 101.64912739726027, 101.65846351351351, 101.664084, 101.67225394736842, 101.67897792207792, 101.69206794871795, 101.68982658227849, 101.69307875, 101.69637407407409, 101.69288170731708, 101.68825783132532, 101.68554047619048, 101.68418117647059, 101.69657441860464, 101.70925747126438, 101.72585681818182, 101.73983595505618, 101.75778222222222, 101.76868571428571, 101.7679456521739, 101.77872043010753, 101.7915, 101.78958947368422, 101.79417708333334, 101.80294845360825, 101.8050612244898, 101.82268686868687, 101.84346, 101.86639603960396, 101.89020588235293, 101.91549514563107, 101.94111538461539, 101.96648571428571, 101.98425471698113, 102.0061308411215, 102.02051851851853, 102.03629357798165, 102.04473636363636, 102.05406306306307, 102.07366964285714, 102.0874592920354, 102.1016043859649, 102.1123295652174, 102.12317155172413, 102.12861452991453, 102.13574491525425, 102.13334369747899, 102.13144083333333, 102.12744710743802, 102.12336967213115, 102.11415528455285, 102.10508951612903, 102.07004880000001, 102.03298492063492, 101.99847322834646, 101.96653203125, 101.93524108527131, 101.9062776923077, 101.87722213740459, 101.84216742424243, 101.79957368421053, 101.75786044776119, 101.71239481481481, 101.67171544117647], "in_ema_10": [97.4, 97.34636363636363, 97.27611570247933, 97.20954921111945, 97.17326753637046, 97.17358252975765, 97.2529311607108, 97.82058004058156, 98.16138366956672, 98.51749572964549, 98.81886014243722, 99.19724920744862, 99.76320389700342, 100.05171227936643, 100.3968555012998, 100.60924541015437, 100.78938260830812, 100.95676758861572, 101.02099166341286, 100.96262954279233, 100.95124235319372, 101.03828919806759, 101.09041843478256, 101.11397871936755, 101.12598258857344, 101.2585312088328, 101.2787982617723, 101.6153803959955, 101.93258396035995, 102.09756869483995, 102.25710165941449, 102.46581044861185, 102.59202673068242, 102.72711277964925, 102.83672863789482, 102.88823252191393, 102.91400842702049, 102.92600689483496, 102.96673291395587, 103.03459965687298, 103.10649062835063, 103.32712869592324, 103.46037802393718, 103.56940020140314, 103.56223652842075, 103.51455715961697, 103.25191040332297, 103.05156305726425, 102.99127886503437, 102.78013725320994, 102.64556684353539, 102.60273650834714, 102.36338441592038, 102.07913270393485, 101.79474493958305, 101.45933676874976, 101.38491190170434, 101.44583701048536, 101.53204846312438, 101.47713056073813, 101.6740159133312, 101.90692211090735, 102.14020899983328, 102.29471645440904, 102.35931346269831, 102.27125646948042, 102.2683007477567, 102.28315515725548, 102.25167240139083, 102.25136832841068, 102.24657408688145, 102.27265152563027, 102.19216943006113, 102.21904771550456, 102.19376631268554, 102.21035425583361, 102.20665348204567, 102.29635284894644, 102.15428869459254, 102.11714529557571, 102.08857342365286, 101.96519643753415, 101.84590617616429, 101.77574141686168, 101.73833388652318, 101.9222731798826, 102.08185987444939, 102.2797035336404, 102.4052119820694, 102.57790071260224, 102.60919149212911, 102.44399303901471, 102.50326703192113, 102.58994575339, 102.41177379822818, 102.37872401673215, 102.42713783187176, 102.35129458971325, 102.5692410279472, 102.81119720468406, 103.05643407655968, 103.28162788082156, 103.50224099339945, 103.69819717641774, 103.86307041706905, 103.86069397760195, 103.94511325440159, 103.8750926626922, 103.85053036038451, 103.68952484031459, 103.57870214207557, 103.70075629806182, 103.68823697114148, 103.6903757036612, 103.62576193935917, 103.57925976856659, 103.43030344700902, 103.34661191118919, 103.07450065460932, 102.86186417195307, 102.64119795887069, 102.45734378453056, 102.190554005525, 101.97227145906591, 101.20004028469027, 100.50912386929204, 99.9892831657844, 99.61123168109631, 99.30555319362426, 99.09908897660168, 98.91743643540136, 98.61426617441928, 98.17116323361577, 97.81458810023108, 97.41557208200724, 97.19092261255138], "in_ema_50": [97.4, 97.38843137254904, 97.371630142253, 97.35352699941954, 97.34005535238347, 97.33358259346647, 97.3444224917619, 97.46326866855556, 97.55078754429847, 97.65154097393382, 97.7505001514266, 97.87400994940988, 98.04797034355067, 98.17746170262711, 98.32540438095546, 98.45244734640819, 98.57588078380395, 98.69878741973321, 98.801187913077, 98.87565113217202, 98.95503736228292, 99.05209472062478, 99.14122826099243, 99.22274872134568, 99.29950367344978, 99.39971921566745, 99.47698512877852, 99.62024061392447, 99.76689784475096, 99.88741165476073, 100.00849355065246, 100.14168988199941, 100.26005498466611, 100.38064106369882, 100.49630219845572, 100.59919230832021, 100.6945181001508, 100.78414484132135, 100.87692347499502, 100.97351471126973, 101.06984746769054, 101.19730442974189, 101.30956700112456, 101.41742711872752, 101.50027311407155, 101.57085063900992, 101.59042512375463, 101.61236923654856, 101.65580573707608, 101.66263688464173, 101.67743543818519, 101.70616346021714, 101.68969822648315, 101.6548080999544, 101.61010974309343, 101.54500740022702, 101.52559534531616, 101.53321905726455, 101.54838693737183, 101.53590117512195, 101.57606191335246, 101.6301379167504, 101.69130897883862, 101.742238038492, 101.77783654678645, 101.78164687828503, 101.80020974580327, 101.82177014792863, 101.8330732793824, 101.8494233468576, 101.86415184305928, 101.88477333940989, 101.88262536531539, 101.90056162549911, 101.90759842449914, 101.9223984862835, 101.93289266329198, 101.9629753039472, 101.94540764496888, 101.94558773732305, 101.9461529240947, 101.92512731922824, 101.90096938514087, 101.88367646807653, 101.87137543011275, 101.90583129559853, 101.94089673498682, 101.98909686302656, 102.02756365271179, 102.07961998005642, 102.10590939260324, 102.09001490661879, 102.11668098871218, 102.15053663621366, 102.12933912106803, 102.13328660651635, 102.15335379841768, 102.14773208083268, 102.20272297962356, 102.26928286277558, 102.34342863286281, 102.41996084333879, 102.50133492791373, 102.58285120525045, 102.66215115798573, 102.7087334655157, 102.77211646686804, 102.8030138603242, 102.83975841482129, 102.84466984953417, 102.85389848288578, 102.9086475619883, 102.93701040269465, 102.9669315633733, 102.9813656197116, 102.99660618364447, 102.98732750977607, 102.98664799958877, 102.94207356823236, 102.90140401653697, 102.85225876098652, 102.8043270448694, 102.73317696467844, 102.66481708371064, 102.47109876670238, 102.27223214840032, 102.0909681425807, 101.92700860757755, 101.77026317198627, 101.62907638092798, 101.49068122873473, 101.32438000407846, 101.1225298078401, 100.92988158008166, 100.72165092988237, 100.54354697184776], "in_ema_200": [97.4, 97.39706467661694, 97.39271577436205, 97.38791263232861, 97.38415230762882, 97.38207119014, 97.38433913849681, 97.41409695801426, 97.43679251067083, 97.4634910926542, 97.49047128078699, 97.52439693968464, 97.5720148805833, 97.6096067723188, 97.65279476463404, 97.69172217991131, 97.73061051642962, 97.77020643168903, 97.8054282582394, 97.83422996711265, 97.86473514156924, 97.90021041379244, 97.93428792211292, 97.96698157462922, 97.99895190721998, 98.03732054495909, 98.0704815345615, 98.1208250018793, 98.17295609638796, 98.2193943441851, 98.26671380344695, 98.3178410292833, 98.36602171555909, 98.41546428555353, 98.46436513843359, 98.5106898634243, 98.55565812348974, 98.59968142574358, 98.64495822747749, 98.69167506103494, 98.73882257286544, 98.79435667661802, 98.8467511375472, 98.89862426055669, 98.94470760124767, 98.98804384402132, 99.01871007442908, 99.04986718811635, 99.08638592256297, 99.11368556512454, 99.14280312169048, 99.1753125433652, 99.19631739367998, 99.21227443453888, 99.2252368779763, 99.23244845132977, 99.2505335413663, 99.27510534692485, 99.30142270665694, 99.3206125304713, 99.3528452416109, 99.38868757751527, 99.4265115817191, 99.4619691779209, 99.4936908776431, 99.51738549577601, 99.54462544109168, 99.57253961580719, 99.59778797783896, 99.6241781472137, 99.65005697161955, 99.67732008632981, 99.69873978696336, 99.72502098311298, 99.74845361014668, 99.7736928777074, 99.79773573464566, 99.82661398604222, 99.84341384687762, 99.8643749031276, 99.88522689414125, 99.90039876584135, 99.91441569354441, 99.92979464186736, 99.94611509319208, 99.97401444549864, 100.00213370474741, 100.03365476241162, 100.06287212795976, 100.09562961922386, 100.12204126480373, 100.13774831689524, 100.1639398759311, 100.19196037467808, 100.20607022169621, 100.22620882645546, 100.25027640032158, 100.26778608788058, 100.3004449327773, 100.33626140110788, 100.37430855134562, 100.41332040655612, 100.45393413385408, 100.49498951560678, 100.53588514231716, 100.56886140955778, 100.60623592289552, 100.63562661022989, 100.6665158976903, 100.6893863862705, 100.71317358640712, 100.74836588902994, 100.77705777073115, 100.80614177301244, 100.83130454144018, 100.85656519276912, 100.87550484259232, 100.89634559042722, 100.90583468902993, 100.91577663242268, 100.92306442712494, 100.93009861192967, 100.93069464564181, 100.93128474867025, 100.89938141783772, 100.86456170223734, 100.83257601365787, 100.80349565531301, 100.77490365874274, 100.74898421935228, 100.72262616741844, 100.68807267321527, 100.64318836800915, 100.59907704096429, 100.54953398583032, 100.50605603572257], "in_macd": [0.0, -0.023532763532756462, -0.05326888580448497, -0.07994796865777687, -0.09196208805956019, -0.08716446550472767, -0.0477114624716819, 0.20431253092993984, 0.345193864439139, 0.48554027827752577, 0.5943525366605655, 0.7306658156027197, 0.9416159251374268, 1.0195783650846977, 1.1169041699996853, 1.1497160778960591, 1.1651132584086383, 1.1726738612785113, 1.1333247739397763, 1.0409193662078309, 0.9726140539824399, 0.9502937774071825, 0.9136007541370219, 0.8660651860007107, 0.8157616475919269, 0.820899768239272, 0.7768809195357278, 0.8739387341465061, 0.9583693440649768, 0.9721156128721447, 0.9825764717624139, 1.0138768430096263, 1.0073016142943771, 1.0046309751095492, 0.990690947541836, 0.9517272114413089, 0.903174686445837, 0.8508537658773605, 0.8137265059917667, 0.7905216555857777, 0.7705119106171168, 0.8170511484836425, 0.8234616493935079, 0.819099943275674, 0.7640689775904832, 0.6938986315113169, 0.532894529808118, 0.40706060933059973, 0.34930399802394163, 0.22907526839024683, 0.14902056262718588, 0.11411706879428607, -0.004169338838835301, -0.135589523293973, -0.2597439182569019, -0.3991270605411614, -0.4160326328659778, -0.3710893333157088, -0.3156939922627515, -0.32373816673964484, -0.22025439270599634, -0.10515736868867975, 0.004963175697412225, 0.07522897912586757, 0.10230071709260358, 0.060521586244959735, 0.05741233459801265, 0.06190038718688129, 0.045565951042121355, 0.04341713695671956, 0.03924450897577003, 0.0486905182901296, 0.010863995464731602, 0.021787785325585673, 0.009357275554734201, 0.015864912907446183, 0.013204344874282015, 0.051653138069099214, -0.013341717838883937, -0.029410716423896588, -0.0408675020227065, -0.09325253345170381, -0.14128123290801398, -0.16526290646599762, -0.17339370020556544, -0.08365692948635228, -0.008408383430136723, 0.08015852169573634, 0.1326806436980945, 0.20303067496833194, 0.2075723726875509, 0.12505236522895302, 0.1442831016619266, 0.17445780283691192, 0.08682307808412304, 0.06663264612015496, 0.08315999832935006, 0.04450581560629985, 0.13656301357991651, 0.23505155314806814, 0.33027702941203074, 0.41188927401300646, 0.48709101238682706, 0.5472394853305644, 0.5901223118781616, 0.5567670071860817, 0.5621807484423016, 0.498990024373029, 0.45815410067918094, 0.35911565219335273, 0.2866027292806166, 0.31985781555377457, 0.29296014450791574, 0.2739803720986629, 0.22687108748061746, 0.19016870109916795, 0.11058513682766602, 0.06372524873088992, -0.0630592818148017, -0.15728580253505697, -0.24980303896789735, -0.3208931468401346, -0.42398775389857235, -0.4999281126606121, -0.8141841987258971, -1.0770437054867301, -1.2507707412054714, -1.3518871282648348, -1.414107806123127, -1.4275957126374834, -1.4274783093352141, -1.478925035416495, -1.5879579400623385, -1.6526696694565146, -1.7316014270222553, -1.7290368333541295], "in_signal": [0.0, -0.004706552706551292, -0.014419019326138028, -0.027524809192465798, -0.04041226496588468, -0.04976270507365328, -0.049352456553259004, 0.001380540943380762, 0.07014320564253242, 0.1532226201695311, 0.241448603467738, 0.3392920458947344, 0.45975682174327287, 0.5717211304115579, 0.6807577383291834, 0.7745494062425585, 0.8526621766757745, 0.916664513596322, 0.9599965656650128, 0.9761811257735764, 0.9754677114153492, 0.9704329246137159, 0.9590664905183772, 0.9404662296148439, 0.9155253132102606, 0.896600204216063, 0.8726563472799961, 0.8729128246532981, 0.8900041285356339, 0.9064264254029362, 0.9216564346748318, 0.9401005163417907, 0.953540735932308, 0.9637587837677564, 0.9691452165225722, 0.9656616155063196, 0.9531642296942231, 0.9327021369308507, 0.9089070107430339, 0.8852299397115828, 0.8622863338926896, 0.8532392968108802, 0.8472837673274058, 0.8416470025170595, 0.8261313975317444, 0.799684844327659, 0.7463267814237509, 0.6784735470051206, 0.6126396372088848, 0.5359267634451572, 0.458545523281563, 0.3896598323841076, 0.31089399813951907, 0.22159729385282068, 0.12532905143087616, 0.020437829036468638, -0.06685626334402064, -0.12770287733835828, -0.16530110032323694, -0.19698851360651853, -0.2016416894264141, -0.18234482527886725, -0.14488322508361137, -0.10086078424171559, -0.060228483974851754, -0.03607846993088946, -0.017380309025109036, -0.0015241697827109713, 0.007893854382255493, 0.014998510897148307, 0.01984771051287265, 0.025616272068324043, 0.022665816747605556, 0.02249021046320158, 0.019863623481508105, 0.01906388136669572, 0.017891974068212982, 0.02464420686839023, 0.0170470219269354, 0.007755474256769002, -0.0019691209991261, -0.020225803489641644, -0.04443688937331611, -0.06860209279185242, -0.08956041427459503, -0.08837971731694648, -0.07238545053958452, -0.04187665609252035, -0.0069651961343973785, 0.035033978086148485, 0.06954165700642898, 0.0806437986509338, 0.09337165925313237, 0.10958888796988828, 0.10503572599273524, 0.09735511001821918, 0.09451608768044537, 0.08451403326561627, 0.09492382932847632, 0.1229493740923947, 0.1644149051563219, 0.2139097789276588, 0.2685460256194925, 0.3242847175617069, 0.3774522364249978, 0.4133151905772146, 0.44308830215023204, 0.4542686465947915, 0.45504573741166937, 0.4358597203680061, 0.40600832215052823, 0.3887782208311775, 0.3696146055665252, 0.3504877588729528, 0.32576442459448574, 0.29864527989542217, 0.26103325128187094, 0.22157165077167476, 0.16464546425437948, 0.1002592108964922, 0.030246760923614294, -0.03998122062913548, -0.11678252728302285, -0.19341164435854072, -0.31756615523201204, -0.4694616652829557, -0.6257234804674588, -0.770956210026934, -0.8995865292461727, -1.005188365924435, -1.0896463546065909, -1.1675020907685718, -1.2515932606273252, -1.3318085423931632, -1.4117671193189818, -1.4752210621260113], "in_upper_bb": [null, 97.66969300090005, 97.60344174649559, 97.53430835784454, 97.46581872382899, 97.45018998055552, 97.67573100561064, 99.88477860565006, 100.39413769097212, 100.88311471883767, 101.22364833986697, 101.69640653333057, 102.52070378086222, 102.81597260610859, 103.18688967372246, 103.385418212191, 103.54675823789091, 103.6932795621913, 103.74924932537719, 103.72038932044083, 103.7775682884051, 103.82413225673189, 103.77337971749029, 103.61586516744121, 103.35438965335395, 103.02862587409916, 102.48627449239365, 102.83796620617157, 103.092403398916, 103.2066878029794, 103.30784437628432, 103.54443837576062, 103.67458441828428, 103.86108621963697, 104.02068429352775, 104.13506222840485, 104.22426527367837, 104.29835115965163, 104.3682036093146, 104.37375112254128, 104.37524091820958, 104.57333971603272, 104.65469991213816, 104.66687852297763, 104.5224703438375, 104.43773394535731, 104.25785980706937, 104.33599855731339, 104.32741467447822, 104.42986274721159, 104.47816794628629, 104.45671099958471, 104.57381179017786, 104.70741666676953, 104.82164468477488, 104.98373802986212, 104.96209020932092, 104.90626601423905, 104.82628354957464, 104.71852970797082, 104.61590170745647, 104.36463792780651, 104.19258038241813, 103.97534673236603, 103.82460048450042, 103.6441589798651, 103.65924182231021, 103.67738716383792, 103.60892371568303, 103.63735138624094, 103.65159876360225, 103.6494204696989, 103.65209995959621, 103.64972805390285, 103.56670194482967, 103.28212008019703, 103.18918045871922, 103.21907669509146, 103.2531677570314, 103.16585210097111, 103.14484391455906, 103.09926807682831, 102.97315441821362, 102.8452090692746, 102.76770537419974, 102.87790034516675, 102.96732793584775, 103.12882355109926, 103.24151897408436, 103.42200387973087, 103.47192020333199, 103.45807829866773, 103.516358760608, 103.58948319572195, 103.59794813622975, 103.59520990803547, 103.62856145316901, 103.58411142140316, 103.75935324087041, 104.0030337233445, 104.27145421357696, 104.49368647552107, 104.69844219138301, 104.88400321271328, 105.03476007986225, 105.10287890529864, 105.2301534333563, 105.25210404683564, 105.29217162606031, 105.28053194635245, 105.28163354648284, 105.28224713534026, 105.29481911001264, 105.313530175536, 105.14784601879295, 105.05809708333747, 105.04582103831247, 104.89075048951874, 105.08988452331694, 105.1889631599728, 105.25018145499165, 105.2421312713964, 105.24328179792515, 105.15596925369722, 105.70037406160661, 106.09787240572629, 106.16292617171072, 106.17587335714119, 106.07037803441207, 105.97847767239003, 105.82191493179039, 105.46315836804936, 105.23350509578175, 104.86858393133134, 104.5237207123016, 104.00110225733592], "in_lower_bb": [null, 96.83530699909994, 96.70655825350444, 96.65319164215546, 96.68818127617101, 96.73647668611112, 96.65855470867506, 95.25147139434993, 95.21475119791677, 95.18888528116233, 95.23726075104213, 95.20942680000276, 94.97852698836854, 95.0547416796057, 95.08577699294422, 95.19083178780899, 95.30147705622673, 95.40894266003093, 95.53811909567544, 95.67261067955917, 95.96543171159489, 96.35136774326811, 96.83862028250974, 97.42713483255879, 98.10561034664603, 98.89937412590083, 99.81772550760635, 99.74153379382842, 99.85359660108399, 100.01131219702062, 100.19015562371567, 100.20406162423939, 100.15891558171573, 100.17091378036301, 100.14931570647224, 100.19043777159516, 100.24423472632164, 100.29714884034836, 100.41129639068541, 100.66974887745872, 100.92125908179042, 101.01216028396728, 101.20430008786185, 101.47612147702235, 101.85552965616252, 102.08476605464267, 102.33464019293066, 102.15850144268663, 102.10308532552177, 101.89963725278841, 101.75783205371373, 101.67978900041527, 101.37531820982217, 100.98821333323046, 100.59248531522515, 100.1133919701379, 99.9370397906791, 99.86686398576093, 99.82384645042535, 99.72060029202919, 99.73622829254352, 99.85099207219349, 99.93604961758186, 100.04628326763395, 100.10902951549957, 100.14697102013491, 100.15038817768979, 100.15224283616209, 100.15970628431694, 100.17327861375907, 100.17753123639777, 100.17770953030109, 100.2294000404038, 100.38577194609717, 100.6252980551703, 101.14337991980297, 101.35031954128078, 101.41842330490853, 101.3438322429686, 101.5031478990289, 101.46415608544095, 101.35523192317169, 101.29325558178638, 101.26820093072538, 101.23770462580025, 101.21500965483324, 101.18008206415226, 101.10058644890071, 101.07389102591563, 101.00390612026912, 101.006489796668, 100.95139170133227, 100.98711123939202, 100.97798680427806, 100.92252186377024, 100.91976009196453, 100.93190854683097, 100.90735857859683, 100.93561675912957, 100.8869362766555, 100.83851578642302, 100.90478352447893, 101.018617808617, 101.14505678728673, 101.29779992013775, 101.33968109470138, 101.36490656664371, 101.38195595316436, 101.4188883739397, 101.39152805364756, 101.42342645351717, 101.67775286465972, 101.75137088998733, 101.804659824464, 102.14284398120704, 102.34659291666252, 102.37036896168753, 102.62143951048127, 102.25230547668308, 101.95372684002719, 101.64132854500834, 101.38287872860363, 101.03122820207487, 100.75954074630276, 99.52713593839339, 98.48463759427372, 97.75208382828927, 97.17413664285884, 96.69863196558794, 96.31103232760998, 95.9695950682096, 95.62835163195064, 95.11253490421824, 94.72845606866868, 94.3018192876984, 94.10543774266408], "out_sma_10": [96.2, 95.95, 96.15500000000002, 96.77125000000001, 97.26700000000001, 97.55416666666667, 97.73928571428571, 97.8865625, 98.24472222222222, 98.60175000000001, 99.27425, 100.08025, 100.85775, 101.43075, 101.76775, 102.02674999999999, 102.33375000000001, 102.54100000000001, 102.545, 102.407, 102.0625, 101.31750000000001, 100.5285, 99.65549999999999, 98.9915, 98.4535, 97.8765, 97.96350000000001, 97.6845, 97.66900000000001, 97.702, 98.091, 98.381], "out_sma_50": [96.2, 95.95, 96.15500000000002, 96.77125000000001, 97.26700000000001, 97.55416666666667, 97.73928571428571, 97.8865625, 98.24472222222222, 98.60175000000001, 98.99477272727273, 99.39187500000001, 99.77250000000001, 100.09946428571428, 100.2675, 100.34953125, 100.44191176470588, 100.47236111111111, 100.50802631578946, 100.50437500000001, 100.45559523809524, 100.26715909090909, 100.10119565217391, 99.91447916666668, 99.75710000000001, 99.62028846153846, 99.49175925925927, 99.57633928571428, 99.53439655172414, 99.55925, 99.56733870967743, 99.587109375, 99.57992424242424], "out_sma_200": [96.2, 95.95, 96.15500000000002, 96.77125000000001, 97.26700000000001, 97.55416666666667, 97.73928571428571, 97.8865625, 98.24472222222222, 98.60175000000001, 98.99477272727273, 99.39187500000001, 99.77250000000001, 100.09946428571428, 100.2675, 100.34953125, 100.44191176470588, 100.47236111111111, 100.50802631578946, 100.50437500000001, 100.45559523809524, 100.26715909090909, 100.10119565217391, 99.91447916666668, 99.75710000000001, 99.62028846153846, 99.49175925925927, 99.57633928571428, 99.53439655172414, 99.55925, 99.56733870967743, 99.587109375, 99.57992424242424], "out_ema_10": [96.2, 96.10909090909091, 96.19198347107438, 96.63344102178813, 97.10917901782665, 97.45114646913089, 97.70548347474345, 97.92585011569918, 98.50478645829932, 99.10664346588126, 99.8008901084483, 100.5207282705486, 101.21514131226704, 101.78511561912757, 101.93691277928619, 101.87201954668869, 101.88074326547256, 101.71878994447754, 101.61537359093616, 101.40076021076595, 101.05153108153579, 100.18943452125654, 99.50953733557353, 98.80234872910562, 98.28919441472277, 97.90934088477317, 97.58946072390532, 98.36592241046797, 98.3648456085647, 98.71305549791657, 98.91249995284082, 99.14659087050612, 99.18357434859591], "out_ema_50": [96.2, 96.18039215686275, 96.19547481737794, 96.2905542363043, 96.40661093291982, 96.50792030809943, 96.59976657052691, 96.69065807756508, 96.86396560393509, 97.05812381554549, 97.28819739140644, 97.5419935721356, 97.80858205950283, 98.06510825324781, 98.24373145900282, 98.37456551943409, 98.51360216573079, 98.61071580629036, 98.7102955785927, 98.77793104609887, 98.80546316193814, 98.70760186146998, 98.61906845513782, 98.50145792748536, 98.40257722444673, 98.31620164701744, 98.23125256282067, 98.37355638388654, 98.37302476098903, 98.44780810369535, 98.50122739374652, 98.5678459273251, 98.59851863605745], "out_ema_200": [96.2, 96.1950248756219, 96.19870622014308, 96.22279869556455, 96.25292010157884, 96.28015472743378, 96.30572532716081, 96.33171313485076, 96.37925827778757, 96.43334526009815, 96.49793883959967, 96.57019815462853, 96.6475096157765, 96.72415131114191, 96.78281647222508, 96.83054964165568, 96.88119093875363, 96.92207461100485, 96.96414352034809, 96.99867940571777, 97.02336916287481, 97.0162709622492, 97.0106364253114, 96.9967992469501, 96.98668184150782, 96.97885416149282, 96.97060685640334, 97.01925753444907, 97.03259825549934, 97.0649107106685, 97.09222503195538, 97.12314816596579, 97.14530589565767], "out_macd": [0.0, -0.03988603988604211, -0.0016783954675645418, 0.19220711962346115, 0.3921777411948, 0.5236398778538813, 0.6095017811867507, 0.6752112293115005, 0.8938985606991139, 1.1112872270489902, 1.3574887493795273, 1.6015214093321788, 1.820731938818355, 1.9725267190275417, 1.9309696184048022, 1.793442321695764, 1.6923774331437187, 1.5197211537010133, 1.3798939130698216, 1.1975803323693697, 0.9649120815941501, 0.5187484995726095, 0.17444656494522803, -0.16350448429213316, -0.3976996996855888, -0.5591039316926043, -0.6831772880320841, -0.3171016864401537, -0.30587890244144944, -0.14043793033486907, -0.046711380333007924, 0.058364536395899336, 0.07221758185134775], "out_signal": [0.0, -0.007977207977208424, -0.006717445475279648, 0.033067467544468515, 0.10488952227453481, 0.18863959339040415, 0.2728120309496735, 0.35329187062203893, 0.46141320863745394, 0.5913880123197612, 0.7446081597317145, 0.9159908096518073, 1.096939035485117, 1.272056572193602, 1.403839181435842, 1.4817598094878264, 1.523883334219005, 1.5230508981154067, 1.4944195011062897, 1.4350516673589058, 1.3410237502059548, 1.176568700079286, 0.9761442730524744, 0.748214521583553, 0.5190316773297246, 0.3034045555252588, 0.10608818681379023, 0.021450212163001442, -0.044015610757888735, -0.0633000746732848, -0.05998233580522942, -0.03631296136500367, -0.01460685272173339], "out_upper_bb": [null, 96.65710678118656, 97.02350446170415, 99.33622400896515, 100.40541998464195, 100.69405466891557, 100.76835833678602, 100.81207458887312, 101.72420713780639, 102.5842576201364, 103.58507470783209, 104.56144642807797, 105.43208920770758, 106.06216055843012, 106.15887959831385, 106.0788529721442, 106.04136528977524, 105.91076985119153, 105.80234732433442, 105.6575921543099, 105.43940828624115, 105.34226715699947, 105.35830477173782, 105.66001727101353, 105.86611709062825, 106.00994814674696, 106.13249687970975, 106.30117289237471, 106.20644795273603, 106.0779611361594, 105.767421799129, 105.30401999057716, 104.61202536694779], "out_lower_bb": [null, 95.24289321881345, 95.28649553829588, 94.20627599103487, 94.12858001535807, 94.41427866441778, 94.7102130917854, 94.96105041112688, 94.76523730663806, 94.61924237986362, 94.40447074671337, 94.22230357192205, 94.11291079229244, 94.13676801299843, 94.37612040168615, 94.62020952785579, 94.84245823963651, 95.0339523710307, 95.21370530724451, 95.35115784569012, 95.89734171375885, 96.05548284300053, 96.0279452282622, 95.42623272898648, 94.89313290937176, 94.47030185325305, 94.07775312029025, 94.2033271076253, 94.02305204726395, 93.99803886384062, 93.997078200871, 94.10448000942284, 94.29747463305222], "overall_sma_10": [97.4, 97.2525, 97.15500000000002, 97.09375, 97.077, 97.09333333333332, 97.16714285714285, 97.568125, 97.80444444444444, 98.036, 98.3135, 98.69300000000001, 99.228, 99.672, 100.166, 100.60499999999999, 101.004, 101.1375, 101.299, 101.357, 101.4295, 101.48249999999999, 101.384, 101.37100000000001, 101.29400000000001, 101.32300000000001, 101.3, 101.44200000000001, 101.647, 101.86100000000002, 102.0685, 102.266, 102.44949999999999, 102.66099999999999, 102.876, 103.00250000000001, 103.1685, 103.15350000000001, 103.13250000000001, 103.1825, 103.228, 103.31950000000002, 103.40950000000001, 103.48200000000001, 103.502, 103.52000000000001, 103.424, 103.34100000000001, 103.298, 103.147, 103.008, 102.81700000000001, 102.53962999999999, 102.21363, 101.91213, 101.57713, 101.47513000000001, 101.43213, 101.35213, 101.29213, 101.34413, 101.39863, 101.589, 101.808, 102.0215, 102.214, 102.3345, 102.39750000000001, 102.4165, 102.51849999999999, 102.48499999999999, 102.42850000000001, 102.29249999999999, 102.22749999999999, 102.17049999999999, 102.2115, 102.205, 102.24, 102.1805, 102.15050000000001, 102.124, 102.026, 101.97391, 101.88591, 101.83491000000001, 101.88140999999999, 101.94241, 101.98940999999999, 102.13490999999999, 102.27541, 102.35441, 102.38347, 102.52955999999999, 102.68155999999999, 102.68556000000001, 102.63355999999999, 102.61806000000001, 102.50206, 102.56006, 102.61456000000001, 102.75556000000002, 103.01500000000001, 103.1875, 103.34750000000001, 103.647, 103.809, 103.977, 104.13199999999999, 104.151, 104.0575, 103.94950000000001, 103.94500000000001, 103.85869, 103.77069000000002, 103.64368999999999, 103.59568999999999, 103.43919000000001, 103.38019, 103.19119, 103.08519000000001, 102.94201000000001, 102.68001, 102.41582000000001, 102.14482000000001, 101.58381999999999, 100.98682, 100.47582, 99.96982, 99.57782, 99.20432000000001, 98.8495, 98.4115, 97.93021999999999, 97.45222000000001, 97.24172000000002, 97.11972, 96.97472, 96.75372, 96.61722, 96.66222, 96.77722, 96.95122, 97.21849999999999, 97.48925, 98.03825, 98.60175000000001, 99.27425, 100.08025, 100.85775, 101.43075, 101.76775, 102.02674999999999, 102.33375000000001, 102.54100000000001, 102.545, 102.407, 102.0625, 101.31750000000001, 100.5285, 99.65549999999999, 98.9915, 98.4535, 97.8765, 97.96350000000001, 97.6845, 97.66900000000001, 97.702, 98.091, 98.381], "overall_sma_50": [97.4, 97.2525, 97.15500000000002, 97.09375, 97.077, 97.09333333333332, 97.16714285714285, 97.568125, 97.80444444444444, 98.036, 98.23045454545455, 98.45291666666667, 98.74961538461538, 98.93535714285714, 99.13633333333334, 99.288125, 99.42411764705882, 99.55111111111111, 99.64368421052632, 99.6965, 99.75380952380952, 99.83000000000001, 99.895, 99.95020833333332, 99.99940000000001, 100.07076923076923, 100.11888888888889, 100.22642857142857, 100.33448275862068, 100.41799999999999, 100.50048387096774, 100.59125, 100.66909090909091, 100.7475, 100.82128571428571, 100.88513888888889, 100.9431081081081, 100.9967105263158, 101.05192307692307, 101.109125, 101.16573170731708, 101.24083333333333, 101.30639534883721, 101.36897727272726, 101.417, 101.45793478260869, 101.47095744680851, 101.48510416666666, 101.51030612244898, 101.5167, 101.60950000000001, 101.7156, 101.80212599999999, 101.879926, 101.950026, 102.00552599999999, 102.074326, 102.10122600000001, 102.14572600000001, 102.16792600000001, 102.21562600000001, 102.256726, 102.274326, 102.30712599999998, 102.321126, 102.32732600000001, 102.34042600000001, 102.35322599999999, 102.36922600000001, 102.400226, 102.426726, 102.445926, 102.45602600000001, 102.478426, 102.49642600000001, 102.505026, 102.52142599999999, 102.512826, 102.475926, 102.458126, 102.43782599999999, 102.39792600000001, 102.360908, 102.323408, 102.288208, 102.280808, 102.27620799999998, 102.280008, 102.276408, 102.276708, 102.26310799999999, 102.21072, 102.18492, 102.16332, 102.12492, 102.10352, 102.11502, 102.11222, 102.12881999999999, 102.17021999999999, 102.21262, 102.25032000000002, 102.31449400000001, 102.390094, 102.47189399999999, 102.54989400000001, 102.615394, 102.652194, 102.688594, 102.72329400000001, 102.733694, 102.75959399999999, 102.76843199999999, 102.782632, 102.796332, 102.826232, 102.83633199999998, 102.848732, 102.843532, 102.836632, 102.82509599999999, 102.809896, 102.793096, 102.766096, 102.67899599999998, 102.58129600000001, 102.49049600000001, 102.39469599999998, 102.322996, 102.24739600000001, 102.17019600000002, 102.086996, 101.98435799999999, 101.879358, 101.76035800000001, 101.628958, 101.49695799999999, 101.347558, 101.21945799999999, 101.124758, 101.054758, 101.000546, 100.922146, 100.84089600000001, 100.830896, 100.82259599999999, 100.82819599999999, 100.863196, 100.878996, 100.887996, 100.85719599999999, 100.802896, 100.75139599999999, 100.679596, 100.610496, 100.542196, 100.445296, 100.300296, 100.154496, 100.00759599999999, 99.86559600000001, 99.704596, 99.554958, 99.51815799999999, 99.418658, 99.35685799999999, 99.29785800000002, 99.242458, 99.19245799999999], "overall_sma_200": [97.4, 97.2525, 97.15500000000002, 97.09375, 97.077, 97.09333333333332, 97.16714285714285, 97.568125, 97.80444444444444, 98.036, 98.23045454545455, 98.45291666666667, 98.74961538461538, 98.93535714285714, 99.13633333333334, 99.288125, 99.42411764705882, 99.55111111111111, 99.64368421052632, 99.6965, 99.75380952380952, 99.83000000000001, 99.895, 99.95020833333332, 99.99940000000001, 100.07076923076923, 100.11888888888889, 100.22642857142857, 100.33448275862068, 100.41799999999999, 100.50048387096774, 100.59125, 100.66909090909091, 100.7475, 100.82128571428571, 100.88513888888889, 100.9431081081081, 100.9967105263158, 101.05192307692307, 101.109125, 101.16573170731708, 101.24083333333333, 101.30639534883721, 101.36897727272726, 101.417, 101.45793478260869, 101.47095744680851, 101.48510416666666, 101.51030612244898, 101.5167, 101.52696078431373, 101.5439423076923, 101.53908113207547, 101.52539444444444, 101.50702363636364, 101.47921964285715, 101.47168947368421, 101.47597068965518, 101.4834966101695, 101.47927166666666, 101.49698852459017, 101.52050483870968, 101.54700476190476, 101.5695515625, 101.58617384615386, 101.59055000000001, 101.60046716417911, 101.61148970588235, 101.61871449275363, 101.62773285714286, 101.63614507042253, 101.64661527777778, 101.64912739726027, 101.65846351351351, 101.664084, 101.67225394736842, 101.67897792207792, 101.69206794871795, 101.68982658227849, 101.69307875, 101.69637407407409, 101.69288170731708, 101.68825783132532, 101.68554047619048, 101.68418117647059, 101.69657441860464, 101.70925747126438, 101.72585681818182, 101.73983595505618, 101.75778222222222, 101.76868571428571, 101.7679456521739, 101.77872043010753, 101.7915, 101.78958947368422, 101.79417708333334, 101.80294845360825, 101.8050612244898, 101.82268686868687, 101.84346, 101.86639603960396, 101.89020588235293, 101.91549514563107, 101.94111538461539, 101.96648571428571, 101.98425471698113, 102.0061308411215, 102.02051851851853, 102.03629357798165, 102.04473636363636, 102.05406306306307, 102.07366964285714, 102.0874592920354, 102.1016043859649, 102.1123295652174, 102.12317155172413, 102.12861452991453, 102.13574491525425, 102.13334369747899, 102.13144083333333, 102.12744710743802, 102.12336967213115, 102.11415528455285, 102.10508951612903, 102.07004880000001, 102.03298492063492, 101.99847322834646, 101.96653203125, 101.93524108527131, 101.9062776923077, 101.87722213740459, 101.84216742424243, 101.79957368421053, 101.75786044776119, 101.71239481481481, 101.67171544117647, 101.63177591240876, 101.58879202898551, 101.55264964028778, 101.53170214285714, 101.51551985815603, 101.49773450704225, 101.47921888111888, 101.46142916666666, 101.45900551724138, 101.46144383561644, 101.4714, 101.48686351351351, 101.50601208053692, 101.524972, 101.5322238410596, 101.53253815789473, 101.53507058823529, 101.53153116883117, 101.52906967741936, 101.52205641025641, 101.50904968152867, 101.47614430379747, 101.44453333333334, 101.40813, 101.3744149068323, 101.34247407407408, 101.31061840490797, 101.31396829268293, 101.29606545454546, 101.28994457831325, 101.28108263473054, 101.27464761904763, 101.26325917159762], "overall_ema_10": [97.4, 97.34636363636363, 97.27611570247933, 97.20954921111945, 97.17326753637046, 97.17358252975765, 97.2529311607108, 97.82058004058156, 98.16138366956672, 98.51749572964549, 98.81886014243722, 99.19724920744862, 99.76320389700342, 100.05171227936643, 100.3968555012998, 100.60924541015437, 100.78938260830812, 100.95676758861572, 101.02099166341286, 100.96262954279233, 100.95124235319372, 101.03828919806759, 101.09041843478256, 101.11397871936755, 101.12598258857344, 101.2585312088328, 101.2787982617723, 101.6153803959955, 101.93258396035995, 102.09756869483995, 102.25710165941449, 102.46581044861185, 102.59202673068242, 102.72711277964925, 102.83672863789482, 102.88823252191393, 102.91400842702049, 102.92600689483496, 102.96673291395587, 103.03459965687298, 103.10649062835063, 103.32712869592324, 103.46037802393718, 103.56940020140314, 103.56223652842075, 103.51455715961697, 103.25191040332297, 103.05156305726425, 102.99127886503437, 102.78013725320994, 102.64556684353539, 102.60273650834714, 102.36338441592038, 102.07913270393485, 101.79474493958305, 101.45933676874976, 101.38491190170434, 101.44583701048536, 101.53204846312438, 101.47713056073813, 101.6740159133312, 101.90692211090735, 102.14020899983328, 102.29471645440904, 102.35931346269831, 102.27125646948042, 102.2683007477567, 102.28315515725548, 102.25167240139083, 102.25136832841068, 102.24657408688145, 102.27265152563027, 102.19216943006113, 102.21904771550456, 102.19376631268554, 102.21035425583361, 102.20665348204567, 102.29635284894644, 102.15428869459254, 102.11714529557571, 102.08857342365286, 101.96519643753415, 101.84590617616429, 101.77574141686168, 101.73833388652318, 101.9222731798826, 102.08185987444939, 102.2797035336404, 102.4052119820694, 102.57790071260224, 102.60919149212911, 102.44399303901471, 102.50326703192113, 102.58994575339, 102.41177379822818, 102.37872401673215, 102.42713783187176, 102.35129458971325, 102.5692410279472, 102.81119720468406, 103.05643407655968, 103.28162788082156, 103.50224099339945, 103.69819717641774, 103.86307041706905, 103.86069397760195, 103.94511325440159, 103.8750926626922, 103.85053036038451, 103.68952484031459, 103.57870214207557, 103.70075629806182, 103.68823697114148, 103.6903757036612, 103.62576193935917, 103.57925976856659, 103.43030344700902, 103.34661191118919, 103.07450065460932, 102.86186417195307, 102.64119795887069, 102.45734378453056, 102.190554005525, 101.97227145906591, 101.20004028469027, 100.50912386929204, 99.9892831657844, 99.61123168109631, 99.30555319362426, 99.09908897660168, 98.91743643540136, 98.61426617441928, 98.17116323361577, 97.81458810023108, 97.41557208200724, 97.19092261255138, 97.01075486481474, 96.77243579848479, 96.73472019876029, 97.07749834444023, 97.4724986454511, 97.74840798264181, 97.94869744034328, 98.12484336028086, 98.66759911295705, 99.23985381969213, 99.90988039792992, 100.60990214376085, 101.28810175398614, 101.84481052598865, 101.98575406671797, 101.91198060004197, 101.9134386727616, 101.74554073225949, 101.63726059912139, 101.4186677629175, 101.06618271511431, 100.20142222145716, 99.5193454539195, 98.81037355320686, 98.29576017989652, 97.91471287446078, 97.59385598819517, 98.36951853579605, 98.36778789292404, 98.7154628214833, 98.91446958121361, 99.14820238462931, 99.18489286015125], "overall_ema_50": [97.4, 97.38843137254904, 97.371630142253, 97.35352699941954, 97.34005535238347, 97.33358259346647, 97.3444224917619, 97.46326866855556, 97.55078754429847, 97.65154097393382, 97.7505001514266, 97.87400994940988, 98.04797034355067, 98.17746170262711, 98.32540438095546, 98.45244734640819, 98.57588078380395, 98.69878741973321, 98.801187913077, 98.87565113217202, 98.95503736228292, 99.05209472062478, 99.14122826099243, 99.22274872134568, 99.29950367344978, 99.39971921566745, 99.47698512877852, 99.62024061392447, 99.76689784475096, 99.88741165476073, 100.00849355065246, 100.14168988199941, 100.26005498466611, 100.38064106369882, 100.49630219845572, 100.59919230832021, 100.6945181001508, 100.78414484132135, 100.87692347499502, 100.97351471126973, 101.06984746769054, 101.19730442974189, 101.30956700112456, 101.41742711872752, 101.50027311407155, 101.57085063900992, 101.59042512375463, 101.61236923654856, 101.65580573707608, 101.66263688464173, 101.67743543818519, 101.70616346021714, 101.68969822648315, 101.6548080999544, 101.61010974309343, 101.54500740022702, 101.52559534531616, 101.53321905726455, 101.54838693737183, 101.53590117512195, 101.57606191335246, 101.6301379167504, 101.69130897883862, 101.742238038492, 101.77783654678645, 101.78164687828503, 101.80020974580327, 101.82177014792863, 101.8330732793824, 101.8494233468576, 101.86415184305928, 101.88477333940989, 101.88262536531539, 101.90056162549911, 101.90759842449914, 101.9223984862835, 101.93289266329198, 101.9629753039472, 101.94540764496888, 101.94558773732305, 101.9461529240947, 101.92512731922824, 101.90096938514087, 101.88367646807653, 101.87137543011275, 101.90583129559853, 101.94089673498682, 101.98909686302656, 102.02756365271179, 102.07961998005642, 102.10590939260324, 102.09001490661879, 102.11668098871218, 102.15053663621366, 102.12933912106803, 102.13328660651635, 102.15335379841768, 102.14773208083268, 102.20272297962356, 102.26928286277558, 102.34342863286281, 102.41996084333879, 102.50133492791373, 102.58285120525045, 102.66215115798573, 102.7087334655157, 102.77211646686804, 102.8030138603242, 102.83975841482129, 102.84466984953417, 102.85389848288578, 102.9086475619883, 102.93701040269465, 102.9669315633733, 102.9813656197116, 102.99660618364447, 102.98732750977607, 102.98664799958877, 102.94207356823236, 102.90140401653697, 102.85225876098652, 102.8043270448694, 102.73317696467844, 102.66481708371064, 102.47109876670238, 102.27223214840032, 102.0909681425807, 101.92700860757755, 101.77026317198627, 101.62907638092798, 101.49068122873473, 101.32438000407846, 101.1225298078401, 100.92988158008166, 100.72165092988237, 100.54354697184776, 100.37321179648117, 100.18994858877603, 100.04779374215737, 99.99180183070023, 99.96271156282963, 99.9245660113461, 99.8824261677639, 99.8445859258908, 99.89421000722842, 99.96953510498417, 100.08543568910244, 100.22953625031411, 100.39073090716454, 100.54599636178554, 100.62732983779397, 100.66468945199813, 100.71391731662565, 100.72474408852268, 100.74142079093356, 100.72940428932833, 100.68040804268801, 100.50901949199438, 100.34984225701422, 100.16435824693524, 100.00026576666328, 99.85123573659804, 99.7060892371236, 99.79055632586386, 99.73445607779077, 99.75584995709309, 99.75797348818747, 99.77530786119974, 99.75862912154484], "overall_ema_200": [97.4, 97.39706467661694, 97.39271577436205, 97.38791263232861, 97.38415230762882, 97.38207119014, 97.38433913849681, 97.41409695801426, 97.43679251067083, 97.4634910926542, 97.49047128078699, 97.52439693968464, 97.5720148805833, 97.6096067723188, 97.65279476463404, 97.69172217991131, 97.73061051642962, 97.77020643168903, 97.8054282582394, 97.83422996711265, 97.86473514156924, 97.90021041379244, 97.93428792211292, 97.96698157462922, 97.99895190721998, 98.03732054495909, 98.0704815345615, 98.1208250018793, 98.17295609638796, 98.2193943441851, 98.26671380344695, 98.3178410292833, 98.36602171555909, 98.41546428555353, 98.46436513843359, 98.5106898634243, 98.55565812348974, 98.59968142574358, 98.64495822747749, 98.69167506103494, 98.73882257286544, 98.79435667661802, 98.8467511375472, 98.89862426055669, 98.94470760124767, 98.98804384402132, 99.01871007442908, 99.04986718811635, 99.08638592256297, 99.11368556512454, 99.14280312169048, 99.1753125433652, 99.19631739367998, 99.21227443453888, 99.2252368779763, 99.23244845132977, 99.2505335413663, 99.27510534692485, 99.30142270665694, 99.3206125304713, 99.3528452416109, 99.38868757751527, 99.4265115817191, 99.4619691779209, 99.4936908776431, 99.51738549577601, 99.54462544109168, 99.57253961580719, 99.59778797783896, 99.6241781472137, 99.65005697161955, 99.67732008632981, 99.69873978696336, 99.72502098311298, 99.74845361014668, 99.7736928777074, 99.79773573464566, 99.82661398604222, 99.84341384687762, 99.8643749031276, 99.88522689414125, 99.90039876584135, 99.91441569354441, 99.92979464186736, 99.94611509319208, 99.97401444549864, 100.00213370474741, 100.03365476241162, 100.06287212795976, 100.09562961922386, 100.12204126480373, 100.13774831689524, 100.1639398759311, 100.19196037467808, 100.20607022169621, 100.22620882645546, 100.25027640032158, 100.26778608788058, 100.3004449327773, 100.33626140110788, 100.37430855134562, 100.41332040655612, 100.45393413385408, 100.49498951560678, 100.53588514231716, 100.56886140955778, 100.60623592289552, 100.63562661022989, 100.6665158976903, 100.6893863862705, 100.71317358640712, 100.74836588902994, 100.77705777073115, 100.80614177301244, 100.83130454144018, 100.85656519276912, 100.87550484259232, 100.89634559042722, 100.90583468902993, 100.91577663242268, 100.92306442712494, 100.93009861192967, 100.93069464564181, 100.93128474867025, 100.89938141783772, 100.86456170223734, 100.83257601365787, 100.80349565531301, 100.77490365874274, 100.74898421935228, 100.72262616741844, 100.68807267321527, 100.64318836800915, 100.59907704096429, 100.54953398583032, 100.50605603572257, 100.46320970700891, 100.41581458554614, 100.37749802250589, 100.3600104799934, 100.34896559959547, 100.33544355382836, 100.32066302095446, 100.30670119985044, 100.3146942227375, 100.32962263843166, 100.35544728879553, 100.38932343517567, 100.42863364975103, 100.46765222040028, 100.48906861621721, 100.49992365486182, 100.51405376774876, 100.51878955115426, 100.52507025213781, 100.5241740307235, 100.51378423937302, 100.47195554047379, 100.43193608235963, 100.38405612134112, 100.34023466739743, 100.2990383025477, 100.25775433933826, 100.27369708223041, 100.25465532021818, 100.25490750608665, 100.25048056572759, 100.24997827154125, 100.24102326386424], "overall_macd": [0.0, -0.023532763532756462, -0.05326888580448497, -0.07994796865777687, -0.09196208805956019, -0.08716446550472767, -0.0477114624716819, 0.20431253092993984, 0.345193864439139, 0.48554027827752577, 0.5943525366605655, 0.7306658156027197, 0.9416159251374268, 1.0195783650846977, 1.1169041699996853, 1.1497160778960591, 1.1651132584086383, 1.1726738612785113, 1.1333247739397763, 1.0409193662078309, 0.9726140539824399, 0.9502937774071825, 0.9136007541370219, 0.8660651860007107, 0.8157616475919269, 0.820899768239272, 0.7768809195357278, 0.8739387341465061, 0.9583693440649768, 0.9721156128721447, 0.9825764717624139, 1.0138768430096263, 1.0073016142943771, 1.0046309751095492, 0.990690947541836, 0.9517272114413089, 0.903174686445837, 0.8508537658773605, 0.8137265059917667, 0.7905216555857777, 0.7705119106171168, 0.8170511484836425, 0.8234616493935079, 0.819099943275674, 0.7640689775904832, 0.6938986315113169, 0.532894529808118, 0.40706060933059973, 0.34930399802394163, 0.22907526839024683, 0.14902056262718588, 0.11411706879428607, -0.004169338838835301, -0.135589523293973, -0.2597439182569019, -0.3991270605411614, -0.4160326328659778, -0.3710893333157088, -0.3156939922627515, -0.32373816673964484, -0.22025439270599634, -0.10515736868867975, 0.004963175697412225, 0.07522897912586757, 0.10230071709260358, 0.060521586244959735, 0.05741233459801265, 0.06190038718688129, 0.045565951042121355, 0.04341713695671956, 0.03924450897577003, 0.0486905182901296, 0.010863995464731602, 0.021787785325585673, 0.009357275554734201, 0.015864912907446183, 0.013204344874282015, 0.051653138069099214, -0.013341717838883937, -0.029410716423896588, -0.0408675020227065, -0.09325253345170381, -0.14128123290801398, -0.16526290646599762, -0.17339370020556544, -0.08365692948635228, -0.008408383430136723, 0.08015852169573634, 0.1326806436980945, 0.20303067496833194, 0.2075723726875509, 0.12505236522895302, 0.1442831016619266, 0.17445780283691192, 0.08682307808412304, 0.06663264612015496, 0.08315999832935006, 0.04450581560629985, 0.13656301357991651, 0.23505155314806814, 0.33027702941203074, 0.41188927401300646, 0.48709101238682706, 0.5472394853305644, 0.5901223118781616, 0.5567670071860817, 0.5621807484423016, 0.498990024373029, 0.45815410067918094, 0.35911565219335273, 0.2866027292806166, 0.31985781555377457, 0.29296014450791574, 0.2739803720986629, 0.22687108748061746, 0.19016870109916795, 0.11058513682766602, 0.06372524873088992, -0.0630592818148017, -0.15728580253505697, -0.24980303896789735, -0.3208931468401346, -0.42398775389857235, -0.4999281126606121, -0.8141841987258971, -1.0770437054867301, -1.2507707412054714, -1.3518871282648348, -1.414107806123127, -1.4275957126374834, -1.4274783093352141, -1.478925035416495, -1.5879579400623385, -1.6526696694565146, -1.7316014270222553, -1.7290368333541295, -1.7057279712682316, -1.7079135867705162, -1.6211597118874579, -1.3707837733108335, -1.1087424109124981, -0.9115448487951596, -0.7578254499990038, -0.6233692207427737, -0.3360218135392614, -0.05082345389502052, 0.26174874758002886, 0.5702682929228189, 0.8517549077307365, 1.0633839659679154, 1.0790661743763224, 0.9960927915125382, 0.9468561776846371, 0.8233020651108092, 0.729881583007554, 0.5913341217242731, 0.39986435437444356, -0.007581923228713094, -0.31555171994652653, -0.6194533929311774, -0.8217757476293315, -0.9533755896563321, -1.049604803897921, -0.6575381791140131, -0.622072439706514, -0.4340343539632414, -0.3192576844610784, -0.1945835680766379, -0.16249320831020952], "overall_signal": [0.0, -0.004706552706551292, -0.014419019326138028, -0.027524809192465798, -0.04041226496588468, -0.04976270507365328, -0.049352456553259004, 0.001380540943380762, 0.07014320564253242, 0.1532226201695311, 0.241448603467738, 0.3392920458947344, 0.45975682174327287, 0.5717211304115579, 0.6807577383291834, 0.7745494062425585, 0.8526621766757745, 0.916664513596322, 0.9599965656650128, 0.9761811257735764, 0.9754677114153492, 0.9704329246137159, 0.9590664905183772, 0.9404662296148439, 0.9155253132102606, 0.896600204216063, 0.8726563472799961, 0.8729128246532981, 0.8900041285356339, 0.9064264254029362, 0.9216564346748318, 0.9401005163417907, 0.953540735932308, 0.9637587837677564, 0.9691452165225722, 0.9656616155063196, 0.9531642296942231, 0.9327021369308507, 0.9089070107430339, 0.8852299397115828, 0.8622863338926896, 0.8532392968108802, 0.8472837673274058, 0.8416470025170595, 0.8261313975317444, 0.799684844327659, 0.7463267814237509, 0.6784735470051206, 0.6126396372088848, 0.5359267634451572, 0.458545523281563, 0.3896598323841076, 0.31089399813951907, 0.22159729385282068, 0.12532905143087616, 0.020437829036468638, -0.06685626334402064, -0.12770287733835828, -0.16530110032323694, -0.19698851360651853, -0.2016416894264141, -0.18234482527886725, -0.14488322508361137, -0.10086078424171559, -0.060228483974851754, -0.03607846993088946, -0.017380309025109036, -0.0015241697827109713, 0.007893854382255493, 0.014998510897148307, 0.01984771051287265, 0.025616272068324043, 0.022665816747605556, 0.02249021046320158, 0.019863623481508105, 0.01906388136669572, 0.017891974068212982, 0.02464420686839023, 0.0170470219269354, 0.007755474256769002, -0.0019691209991261, -0.020225803489641644, -0.04443688937331611, -0.06860209279185242, -0.08956041427459503, -0.08837971731694648, -0.07238545053958452, -0.04187665609252035, -0.0069651961343973785, 0.035033978086148485, 0.06954165700642898, 0.0806437986509338, 0.09337165925313237, 0.10958888796988828, 0.10503572599273524, 0.09735511001821918, 0.09451608768044537, 0.08451403326561627, 0.09492382932847632, 0.1229493740923947, 0.1644149051563219, 0.2139097789276588, 0.2685460256194925, 0.3242847175617069, 0.3774522364249978, 0.4133151905772146, 0.44308830215023204, 0.4542686465947915, 0.45504573741166937, 0.4358597203680061, 0.40600832215052823, 0.3887782208311775, 0.3696146055665252, 0.3504877588729528, 0.32576442459448574, 0.29864527989542217, 0.26103325128187094, 0.22157165077167476, 0.16464546425437948, 0.1002592108964922, 0.030246760923614294, -0.03998122062913548, -0.11678252728302285, -0.19341164435854072, -0.31756615523201204, -0.4694616652829557, -0.6257234804674588, -0.770956210026934, -0.8995865292461727, -1.005188365924435, -1.0896463546065909, -1.1675020907685718, -1.2515932606273252, -1.3318085423931632, -1.4117671193189818, -1.4752210621260113, -1.5213224439544555, -1.5586406725176678, -1.571144480391626, -1.5310723389754677, -1.4466063533628737, -1.3395940524493308, -1.2232403319592655, -1.103266109715967, -0.9498172504806259, -0.7700184911635048, -0.5636650434147982, -0.3368783761472748, -0.09915171937167255, 0.13335541769624504, 0.3224975690322605, 0.4572166135283161, 0.5551445263595803, 0.6087760341098261, 0.6329971438893717, 0.6246645394563519, 0.5797045024399703, 0.46224721730623364, 0.3066874298556816, 0.1214592652983098, -0.06718773728721845, -0.2444253077610412, -0.4054612069884172, -0.4558766014135365, -0.48911576907213206, -0.4780994860503539, -0.44633112573249883, -0.3959816142013267, -0.3492839330231033], "overall_upper_bb": [null, 97.66969300090005, 97.60344174649559, 97.53430835784454, 97.46581872382899, 97.45018998055552, 97.67573100561064, 99.88477860565006, 100.39413769097212, 100.88311471883767, 101.22364833986697, 101.69640653333057, 102.52070378086222, 102.81597260610859, 103.18688967372246, 103.385418212191, 103.54675823789091, 103.6932795621913, 103.74924932537719, 103.72038932044083, 103.7775682884051, 103.82413225673189, 103.77337971749029, 103.61586516744121, 103.35438965335395, 103.02862587409916, 102.48627449239365, 102.83796620617157, 103.092403398916, 103.2066878029794, 103.30784437628432, 103.54443837576062, 103.67458441828428, 103.86108621963697, 104.02068429352775, 104.13506222840485, 104.22426527367837, 104.29835115965163, 104.3682036093146, 104.37375112254128, 104.37524091820958, 104.57333971603272, 104.65469991213816, 104.66687852297763, 104.5224703438375, 104.43773394535731, 104.25785980706937, 104.33599855731339, 104.32741467447822, 104.42986274721159, 104.47816794628629, 104.45671099958471, 104.57381179017786, 104.70741666676953, 104.82164468477488, 104.98373802986212, 104.96209020932092, 104.90626601423905, 104.82628354957464, 104.71852970797082, 104.61590170745647, 104.36463792780651, 104.19258038241813, 103.97534673236603, 103.82460048450042, 103.6441589798651, 103.65924182231021, 103.67738716383792, 103.60892371568303, 103.63735138624094, 103.65159876360225, 103.6494204696989, 103.65209995959621, 103.64972805390285, 103.56670194482967, 103.28212008019703, 103.18918045871922, 103.21907669509146, 103.2531677570314, 103.16585210097111, 103.14484391455906, 103.09926807682831, 102.97315441821362, 102.8452090692746, 102.76770537419974, 102.87790034516675, 102.96732793584775, 103.12882355109926, 103.24151897408436, 103.42200387973087, 103.47192020333199, 103.45807829866773, 103.516358760608, 103.58948319572195, 103.59794813622975, 103.59520990803547, 103.62856145316901, 103.58411142140316, 103.75935324087041, 104.0030337233445, 104.27145421357696, 104.49368647552107, 104.69844219138301, 104.88400321271328, 105.03476007986225, 105.10287890529864, 105.2301534333563, 105.25210404683564, 105.29217162606031, 105.28053194635245, 105.28163354648284, 105.28224713534026, 105.29481911001264, 105.313530175536, 105.14784601879295, 105.05809708333747, 105.04582103831247, 104.89075048951874, 105.08988452331694, 105.1889631599728, 105.25018145499165, 105.2421312713964, 105.24328179792515, 105.15596925369722, 105.70037406160661, 106.09787240572629, 106.16292617171072, 106.17587335714119, 106.07037803441207, 105.97847767239003, 105.82191493179039, 105.46315836804936, 105.23350509578175, 104.86858393133134, 104.5237207123016, 104.00110225733592, 103.50537309560666, 102.8813522448304, 102.36959665691087, 101.82461140643943, 101.35477096020341, 100.79472071076974, 100.33618478380095, 99.8172498753207, 100.49658640673204, 101.26844641864055, 102.21221891825074, 103.21550124623333, 104.20822821104133, 105.05405152696345, 105.46729130656779, 105.68883142399756, 105.86103093167766, 105.88185018598685, 105.7962542181168, 105.6575921543097, 105.43940828624095, 105.34226715699927, 105.35830477173761, 105.66001727101333, 105.86611709062807, 106.00994814674677, 106.13249687970956, 106.30117289237452, 106.20644795273584, 106.0779611361592, 105.76742179912878, 105.30401999057693, 104.61202536694752], "overall_lower_bb": [null, 96.83530699909994, 96.70655825350444, 96.65319164215546, 96.68818127617101, 96.73647668611112, 96.65855470867506, 95.25147139434993, 95.21475119791677, 95.18888528116233, 95.23726075104213, 95.20942680000276, 94.97852698836854, 95.0547416796057, 95.08577699294422, 95.19083178780899, 95.30147705622673, 95.40894266003093, 95.53811909567544, 95.67261067955917, 95.96543171159489, 96.35136774326811, 96.83862028250974, 97.42713483255879, 98.10561034664603, 98.89937412590083, 99.81772550760635, 99.74153379382842, 99.85359660108399, 100.01131219702062, 100.19015562371567, 100.20406162423939, 100.15891558171573, 100.17091378036301, 100.14931570647224, 100.19043777159516, 100.24423472632164, 100.29714884034836, 100.41129639068541, 100.66974887745872, 100.92125908179042, 101.01216028396728, 101.20430008786185, 101.47612147702235, 101.85552965616252, 102.08476605464267, 102.33464019293066, 102.15850144268663, 102.10308532552177, 101.89963725278841, 101.75783205371373, 101.67978900041527, 101.37531820982217, 100.98821333323046, 100.59248531522515, 100.1133919701379, 99.9370397906791, 99.86686398576093, 99.82384645042535, 99.72060029202919, 99.73622829254352, 99.85099207219349, 99.93604961758186, 100.04628326763395, 100.10902951549957, 100.14697102013491, 100.15038817768979, 100.15224283616209, 100.15970628431694, 100.17327861375907, 100.17753123639777, 100.17770953030109, 100.2294000404038, 100.38577194609717, 100.6252980551703, 101.14337991980297, 101.35031954128078, 101.41842330490853, 101.3438322429686, 101.5031478990289, 101.46415608544095, 101.35523192317169, 101.29325558178638, 101.26820093072538, 101.23770462580025, 101.21500965483324, 101.18008206415226, 101.10058644890071, 101.07389102591563, 101.00390612026912, 101.006489796668, 100.95139170133227, 100.98711123939202, 100.97798680427806, 100.92252186377024, 100.91976009196453, 100.93190854683097, 100.90735857859683, 100.93561675912957, 100.8869362766555, 100.83851578642302, 100.90478352447893, 101.018617808617, 101.14505678728673, 101.29779992013775, 101.33968109470138, 101.36490656664371, 101.38195595316436, 101.4188883739397, 101.39152805364756, 101.42342645351717, 101.67775286465972, 101.75137088998733, 101.804659824464, 102.14284398120704, 102.34659291666252, 102.37036896168753, 102.62143951048127, 102.25230547668308, 101.95372684002719, 101.64132854500834, 101.38287872860363, 101.03122820207487, 100.75954074630276, 99.52713593839339, 98.48463759427372, 97.75208382828927, 97.17413664285884, 96.69863196558794, 96.31103232760998, 95.9695950682096, 95.62835163195064, 95.11253490421824, 94.72845606866868, 94.3018192876984, 94.10543774266408, 93.94516690439333, 93.84218775516962, 93.82544334308913, 94.04192859356058, 94.2719490397966, 94.56799928923029, 94.81253521619905, 95.12422012467931, 94.78338359326796, 94.45302358135946, 94.03675108174927, 93.61846875376669, 93.26674178895868, 93.03891847303653, 93.07767869343222, 93.28913857600244, 93.69121906832235, 94.14839981401315, 94.78699578188319, 95.35115784569032, 95.89734171375905, 96.05548284300073, 96.02794522826241, 95.42623272898668, 94.89313290937194, 94.47030185325325, 94.07775312029044, 94.20332710762548, 94.02305204726413, 93.99803886384082, 93.99707820087121, 94.10448000942307, 94.29747463305249]}, "alignment": "inconsistent"}

815_TMHC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687899900.0, 1687903500.0, 1687907100.0, 1687973700.0, 1687977300.0, 1687980900.0, 1687984500.0, 1687988100.0, 1687991700.0, 1687995300.0, 1688061900.0, 1688065500.0, 1688069100.0, 1688072700.0, 1688076300.0, 1688079900.0, 1688146500.0, 1688150100.0, 1688153700.0, 1688157300.0, 1688160900.0, 1688164500.0, 1688168100.0, 1688407500.0, 1688411100.0, 1688414700.0, 1688578500.0, 1688582100.0, 1688585700.0, 1688589300.0, 1688592900.0, 1688596500.0, 1688600100.0, 1688666700.0, 1688670300.0, 1688673900.0, 1688677500.0, 1688681100.0, 1688684700.0, 1688751300.0, 1688754900.0, 1688758500.0, 1688762100.0, 1688765700.0, 1688769300.0, 1688772900.0, 1689012300.0, 1689015900.0, 1689019500.0, 1689023100.0, 1689026700.0, 1689030300.0, 1689096900.0, 1689100500.0, 1689104100.0, 1689107700.0, 1689111300.0, 1689114900.0, 1689118500.0, 1689185100.0, 1689188700.0, 1689192300.0, 1689195900.0, 1689199500.0, 1689203100.0, 1689269700.0, 1689273300.0, 1689276900.0, 1689280500.0, 1689284100.0, 1689287700.0, 1689291300.0, 1689357900.0, 1689361500.0, 1689365040.0, 1689368700.0, 1689372300.0, 1689375900.0, 1689615300.0, 1689618900.0, 1689622500.0, 1689626100.0, 1689629700.0, 1689633300.0, 1689636900.0, 1689703500.0, 1689707100.0, 1689710700.0, 1689714300.0, 1689717900.0, 1689721440.0, 1689788100.0, 1689791700.0, 1689795300.0, 1689798840.0, 1689802500.0, 1689806100.0, 1689809700.0, 1689876300.0, 1689879900.0, 1689883500.0, 1689887100.0, 1689890700.0, 1689894300.0, 1689960900.0, 1689964500.0, 1689968100.0, 1689971700.0, 1689975300.0, 1689978900.0, 1689982500.0, 1690221900.0, 1690225500.0, 1690229100.0, 1690232700.0, 1690236300.0, 1690239900.0, 1690306500.0, 1690310100.0, 1690313700.0, 1690317300.0, 1690320900.0, 1690324500.0, 1690328100.0, 1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486440.0, 1690490100.0], "input_window": [[47.99, 47.98, 47.88, 47.9725, 48.18, 48.3, 48.01, 48.1, 47.91, 47.73, 47.78, 47.85, 47.81, 47.85, 47.99, 47.935, 48.42, 48.54, 48.42, 48.71, 48.79, 48.9, 48.835, 48.835, 48.9, 48.57, 48, 48.45, 48.37, 48.255, 48.25, 48.08, 48.455, 46.785, 46.24, 45.7, 45.92, 46.12, 46.29, 46.12, 46.84, 47.01, 47.0688, 46.875, 46.71, 46.87, 47.72, 47.69, 47.59, 47.6, 47.73, 47.87, 48.515, 48.39, 48.35, 48.39, 48.6, 48.455, 48.61, 49.71, 50.24, 49.87, 49.82, 50.07, 50.05, 50.15, 50.15, 50.34, 50.87, 50.64, 50.635, 50.64, 50.89, 50.78, 50.94, 51.12, 51.09, 51.23, 51.53, 51.51, 51.75, 51.8501, 51.5781, 51.68, 51.6, 51.95, 51.715, 51.51, 51.45, 51.52, 51.57, 51.4225, 50.975, 51.22, 51.48, 51.43, 51.52, 51.72, 50.67, 49.95, 49.27, 49.48, 49.65, 49.36, 49.53, 49.56, 49.55, 49.19, 49.4, 49.12, 49.35, 49.19, 49.26, 49.41, 49.19, 49.36, 49.39, 49.33, 50.085, 50.42, 50.37, 50.45, 50.37, 50.085, 47.41, 46.9879, 47.02, 47.21, 47, 47.45, 48.39, 48.46, 47.95, 48.17], [47.99, 47.98, 47.89, 48.04, 48.23, 48.31, 48.06, 48.11, 47.92, 47.73, 47.82, 47.85, 47.81, 47.85, 48, 47.935, 48.425, 48.55, 48.43, 48.73, 48.79, 48.91, 48.835, 48.84, 48.9, 48.575, 48.06, 48.46, 48.38, 48.255, 48.25, 48.125, 48.455, 46.785, 46.28, 45.745, 45.94, 46.13, 46.3, 46.19, 46.86, 47.01, 47.09, 46.88, 46.77, 46.88, 47.72, 47.69, 47.59, 47.6, 47.74, 47.87, 48.6, 48.4, 48.35, 48.39, 48.6, 48.455, 48.625, 49.71, 50.24, 49.87, 49.84, 50.09, 50.05, 50.15, 50.15, 50.4, 50.9, 50.64, 50.66, 50.68, 50.89, 50.785, 50.94, 51.13, 51.11, 51.24, 51.53, 51.51, 51.75, 51.8501, 51.59, 51.68, 51.625, 51.97, 51.73, 51.54, 51.46, 51.53, 51.58, 51.4225, 50.975, 51.22, 51.48, 51.43, 51.53, 51.72, 50.7, 49.95, 49.2842, 49.49, 49.65, 49.38, 49.64, 49.62, 49.55, 49.19, 49.4, 49.12, 49.35, 49.23, 49.27, 49.43, 49.19, 49.36, 49.39, 49.33, 50.085, 50.43, 50.37, 50.45, 50.39, 50.085, 47.44, 47, 47.03, 47.225, 47.03, 47.5, 48.59, 48.48, 47.96, 48.17], [47.985, 47.96, 47.87, 47.915, 48.165, 48.29, 48, 48.09, 47.9, 47.71, 47.755, 47.85, 47.77, 47.81, 47.98, 47.935, 48.28, 48.52, 48.42, 48.7, 48.78, 48.885, 48.82, 48.83, 48.9, 48.5529, 47.97, 48.45, 48.36, 48.24, 48.24, 48.08, 48.45, 46.75, 46.23, 45.7, 45.915, 46.11, 46.29, 46.06, 46.83, 46.99, 47.0688, 46.86, 46.71, 46.87, 47.72, 47.66, 47.59, 47.6, 47.73, 47.87, 48.515, 48.39, 48.34, 48.39, 48.57, 48.45, 48.61, 49.69, 50.22, 49.84, 49.81, 50.02, 50.05, 49.99, 50.15, 50.34, 50.8699, 50.6226, 50.63, 50.64, 50.86, 50.7741, 50.9, 51.11, 51.09, 51.23, 51.49, 51.44, 51.75, 51.84, 51.57, 51.67, 51.6, 51.93, 51.7, 51.51, 51.44, 51.51, 51.57, 51.4225, 50.93, 51.2, 51.48, 51.42, 51.49, 51.69, 50.56, 49.95, 49.27, 49.46, 49.645, 49.36, 49.45, 49.56, 49.53, 49.165, 49.375, 49.11, 49.35, 49.18, 49.2401, 49.41, 49.18, 49.34, 49.38, 49.285, 50.01, 50.4, 50.365, 50.445, 50.37, 50.05, 47.38, 46.9879, 46.98, 47.2, 47, 47.42, 48.35, 48.4216, 47.9, 48.17], [47.985, 47.96, 47.87, 48.01, 48.21, 48.29, 48.06, 48.105, 47.92, 47.73, 47.7678, 47.85, 47.77, 47.84, 47.98, 47.935, 48.28, 48.52, 48.43, 48.73, 48.78, 48.885, 48.82, 48.83, 48.9, 48.575, 48.01, 48.46, 48.36, 48.24, 48.25, 48.11, 48.455, 46.77, 46.26, 45.745, 45.92, 46.13, 46.3, 46.13, 46.835, 46.99, 47.0884, 46.88, 46.75, 46.88, 47.72, 47.66, 47.59, 47.6, 47.74, 47.87, 48.58, 48.4, 48.34, 48.39, 48.57, 48.45, 48.625, 49.69, 50.23, 49.84, 49.84, 50.09, 50.05, 49.99, 50.15, 50.39, 50.9, 50.63, 50.66, 50.66, 50.86, 50.78, 50.9, 51.11, 51.11, 51.235, 51.49, 51.44, 51.75, 51.84, 51.57, 51.67, 51.62, 51.95, 51.7, 51.51, 51.44, 51.53, 51.58, 51.4225, 50.93, 51.2009, 51.48, 51.42, 51.49, 51.69, 50.61, 49.95, 49.27, 49.49, 49.65, 49.38, 49.58, 49.62, 49.55, 49.165, 49.38, 49.11, 49.35, 49.2216, 49.2401, 49.43, 49.18, 49.36, 49.39, 49.29, 50.01, 50.43, 50.365, 50.45, 50.39, 50.08, 47.425, 46.99, 47.03, 47.205, 47.03, 47.5, 48.39, 48.4216, 47.94, 48.17], [789, 2509, 1941, 5556, 4296, 3091, 11815, 744, 2363, 2954, 3383, 1230, 3668, 5678, 773, 466, 2541, 4072, 3001, 1308, 576, 3915, 2217, 749, 395, 831, 5216, 556, 1232, 1199, 1441, 2354, 651, 1023, 2361, 2224, 2466, 1195, 1365, 2862, 1401, 903, 1726, 1360, 1652, 2122, 339, 605, 132, 495, 717, 742, 1554, 1829, 1605, 313, 2267, 1130, 1421, 825, 588, 1685, 1200, 8808, 715, 1582, 324, 1957, 1114, 1852, 3508, 4450, 585, 1053, 899, 1044, 997, 1170, 866, 1386, 298, 1283, 1277, 884, 3441, 3355, 2641, 1139, 2494, 1332, 1042, 263, 1081, 1212, 505, 681, 602, 2552, 1543, 470, 760, 1614, 681, 967, 2571, 1590, 1546, 1424, 1232, 1393, 1591, 3583, 1674, 806, 1208, 2688, 562, 1149, 1856, 1963, 886, 1156, 2394, 6376, 4893, 645, 3598, 2523, 876, 4087, 7773, 2323, 2387, 915]], "output_timestamps": [1690491900.0, 1690495440.0, 1690499100.0, 1690565700.0, 1690569300.0, 1690572900.0, 1690576500.0, 1690580100.0, 1690583700.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911240.0, 1690914900.0, 1690918500.0, 1690922100.0, 1690925700.0, 1690929240.0, 1690932900.0, 1690999500.0, 1691003040.0, 1691006700.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084100.0, 1691087700.0, 1691091240.0, 1691094900.0], "output_window": [[48.26, 47.71, 47.24, 48.135, 48.45, 48.2, 48.19, 48.07, 48.2, 48.32, 48.47, 48.11, 48.05, 48.05, 48.22, 48.13, 48.64, 48.87, 49.05, 49.085, 49.13, 49.16, 49.31, 48.79, 48.415, 48.6, 48.95, 48.865, 48.86, 48.22, 47.43, 47.265, 47.19], [48.28, 47.71, 47.27, 48.155, 48.45, 48.2, 48.21, 48.07, 48.235, 48.35, 48.505, 48.12, 48.05, 48.06, 48.22, 48.15, 48.64, 48.93, 49.06, 49.09, 49.145, 49.17, 49.31, 48.8299, 48.46, 48.62, 48.95, 48.865, 48.88, 48.32, 47.43, 47.265, 47.21], [48.23, 47.64, 47.23, 48.135, 48.34, 48.14, 48.19, 48.06, 48.2, 48.32, 48.47, 48.095, 48.02, 48.05, 48.22, 48.13, 48.64, 48.87, 49.04, 49.08, 49.13, 49.16, 49.29, 48.76, 48.415, 48.58, 48.9, 48.865, 48.86, 48.22, 47.41, 47.21, 47.19], [48.23, 47.655, 47.27, 48.155, 48.34, 48.14, 48.205, 48.06, 48.235, 48.34, 48.505, 48.12, 48.02, 48.06, 48.22, 48.145, 48.64, 48.92, 49.05, 49.09, 49.145, 49.17, 49.29, 48.76, 48.46, 48.58, 48.9, 48.865, 48.88, 48.28, 47.41, 47.23, 47.21], [851, 2738, 5105, 307, 2461, 1309, 2650, 874, 2830, 3481, 721, 801, 1528, 695, 564, 900, 205, 2239, 2623, 763, 687, 1193, 1233, 3628, 2013, 3584, 1509, 319, 441, 817, 423, 1783, 2352]], "text": {"content": "Credit Suisse Maintains Outperform Rating for Taylor Morrison Home: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-07-27T17:00:22Z\n\nCredit Suisse has decided to maintain its Outperform rating of Taylor Morrison Home (NYSE:TMHC) and raise its price target from $47.00 to $56.00.\nShares of Taylor Morrison Home are trading up 0.96% over the last 24 hours, at $48.18 per share.\nA move to $56.00 would account for a 16.23% increase from the current share price.\nAbout Taylor Morrison Home\nTaylor Morrison Home is an American residential construction company that builds single-family homes and communities throughout California, Arizona, Texas, Illinois, Colorado, Florida, Georgia, and North Carolina. Taylor Morrison also reports via a mortgage operations segment that provides financing services for its homebuyers. It ...Full story available on Benzinga.com\n\nArticle Content:\n\nCredit Suisse has decided to maintain its Outperform rating of Taylor Morrison Home TMHC and raise its price target from $47.00 to $56.00.\nShares of Taylor Morrison Home are trading up 0.96% over the last 24 hours, at $48.18 per share.\nA move to $56.00 would account for a 16.23% increase from the current share price.\nTaylor Morrison Home is an American residential construction company that builds single-family homes and communities throughout California, Arizona, Texas, Illinois, Colorado, Florida, Georgia, and North Carolina. Taylor Morrison also reports via a mortgage operations segment that provides financing services for its homebuyers. It constructs various types of single-family homes, from entry-level to luxury move-up homes, as well as active adult communities. The majority of the company's revenue is derived from its construction projects, with the West and central operating regions leading the way.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1690477222000, "published_utc": "2023-07-27T17:00:22Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33426068/credit-suisse-maintains-outperform-rating-for-taylor-morrison-home-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.3176225779511466, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.2506927035229147, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6150880483484393, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [47.985, 47.9725, 47.93833333333333, 47.95625, 48.007, 48.05416666666667, 48.055, 48.06125, 48.04555555555555, 48.013999999999996, 47.99228, 47.98128, 47.97128, 47.95428, 47.93128, 47.89578, 47.91778, 47.95928, 48.01028000000001, 48.11028, 48.2115, 48.315000000000005, 48.42, 48.519, 48.611000000000004, 48.675, 48.648, 48.641999999999996, 48.635, 48.586, 48.533, 48.4555, 48.419, 48.213, 47.949, 47.666, 47.457, 47.224000000000004, 47.018, 46.807, 46.665499999999994, 46.5535, 46.41684, 46.42784, 46.47684, 46.590340000000005, 46.77034, 46.92334, 47.05234, 47.19934, 47.289840000000005, 47.377840000000006, 47.527, 47.678999999999995, 47.838, 47.989, 48.074, 48.153000000000006, 48.2565, 48.465500000000006, 48.7145, 48.911500000000004, 49.0375, 49.206500000000005, 49.3775, 49.5375, 49.6955, 49.8895, 50.117, 50.211, 50.254000000000005, 50.336, 50.438, 50.507, 50.592, 50.704, 50.8, 50.884499999999996, 50.9435, 51.024499999999996, 51.1335, 51.2515, 51.322500000000005, 51.411500000000004, 51.48350000000001, 51.567499999999995, 51.6265, 51.65400000000001, 51.649, 51.658, 51.641, 51.59925, 51.53525, 51.488339999999994, 51.47434, 51.42134, 51.40033999999999, 51.41834, 51.335339999999995, 51.17734, 50.94634, 50.75309, 50.62509, 50.443, 50.253, 50.073, 49.879, 49.6265, 49.503499999999995, 49.4195, 49.4275, 49.40066, 49.359669999999994, 49.36467, 49.32467, 49.29867, 49.282669999999996, 49.29517, 49.35817, 49.49017, 49.59167, 49.714510000000004, 49.829499999999996, 49.89450000000001, 49.719, 49.482, 49.246, 49.0375, 48.7395, 48.4465, 48.249, 48.04616, 47.801159999999996, 47.61016], "in_sma_50": [47.985, 47.9725, 47.93833333333333, 47.95625, 48.007, 48.05416666666667, 48.055, 48.06125, 48.04555555555555, 48.013999999999996, 47.991618181818176, 47.979816666666665, 47.96367692307692, 47.95484285714286, 47.95652, 47.955175, 47.97428235294118, 48.0046, 48.02698947368421, 48.06214, 48.09632380952381, 48.132172727272724, 48.16207826086957, 48.189908333333335, 48.218312, 48.23203076923077, 48.223807407407406, 48.23224285714286, 48.23664827586207, 48.236760000000004, 48.2371870967742, 48.2332125, 48.23993333333333, 48.1967, 48.14136571428571, 48.0748, 48.01656216216217, 47.96691578947368, 47.924174358974355, 47.87932, 47.85384878048781, 47.83328095238095, 47.815958139534885, 47.79468636363636, 47.771471111111104, 47.75209130434782, 47.7514085106383, 47.74950416666667, 47.74624897959184, 47.743324, 47.738423999999995, 47.73662399999999, 47.750824, 47.758624, 47.761224, 47.763224, 47.773424, 47.780324, 47.794424, 47.833624, 47.882868, 47.922668, 47.964068000000005, 48.009068, 48.050468, 48.091567999999995, 48.12896799999999, 48.166368000000006, 48.215768, 48.253768, 48.29136799999999, 48.326868000000005, 48.367667999999995, 48.406667999999996, 48.446668, 48.497367999999994, 48.55936799999999, 48.614867999999994, 48.677468, 48.741468, 48.811468, 48.886068, 48.948368, 49.046367999999994, 49.15356800000001, 49.277668000000006, 49.393268000000006, 49.500868, 49.603668, 49.711668, 49.806568000000006, 49.89521799999999, 49.972049999999996, 50.058468000000005, 50.153068000000005, 50.243868, 50.319267999999994, 50.399868, 50.460268, 50.507267999999996, 50.537867999999996, 50.570268000000006, 50.591668, 50.611268, 50.636068, 50.66066800000001, 50.680268, 50.69456800000001, 50.709668, 50.698068000000006, 50.680468, 50.6681, 50.656102000000004, 50.64290200000001, 50.625502, 50.612902000000005, 50.597702, 50.575702, 50.557902000000006, 50.553902, 50.548002000000004, 50.543802, 50.534402, 50.520402000000004, 50.450902, 50.36850200000001, 50.286902, 50.206301999999994, 50.117102, 50.038302, 49.971102, 49.902734, 49.830134, 49.76013400000001], "in_sma_200": [47.985, 47.9725, 47.93833333333333, 47.95625, 48.007, 48.05416666666667, 48.055, 48.06125, 48.04555555555555, 48.013999999999996, 47.991618181818176, 47.979816666666665, 47.96367692307692, 47.95484285714286, 47.95652, 47.955175, 47.97428235294118, 48.0046, 48.02698947368421, 48.06214, 48.09632380952381, 48.132172727272724, 48.16207826086957, 48.189908333333335, 48.218312, 48.23203076923077, 48.223807407407406, 48.23224285714286, 48.23664827586207, 48.236760000000004, 48.2371870967742, 48.2332125, 48.23993333333333, 48.1967, 48.14136571428571, 48.0748, 48.01656216216217, 47.96691578947368, 47.924174358974355, 47.87932, 47.85384878048781, 47.83328095238095, 47.815958139534885, 47.79468636363636, 47.771471111111104, 47.75209130434782, 47.7514085106383, 47.74950416666667, 47.74624897959184, 47.743324, 47.74325882352941, 47.74569615384615, 47.76143773584906, 47.77326296296296, 47.783567272727275, 47.794396428571424, 47.80800350877193, 47.8190724137931, 47.832732203389824, 47.863686666666666, 47.90247868852459, 47.933729032258064, 47.9639873015873, 47.99720625, 48.028787692307695, 48.05850303030303, 48.089719402985075, 48.12354705882353, 48.163785507246374, 48.199017142857144, 48.233678873239434, 48.26737777777778, 48.30289315068493, 48.33636756756757, 48.37054933333334, 48.4065947368421, 48.441703896103895, 48.47751538461539, 48.51564810126582, 48.5522025, 48.59168148148148, 48.63129512195122, 48.666701204819276, 48.70245476190476, 48.736778823529406, 48.77414186046512, 48.8077724137931, 48.838479545454554, 48.86771011235955, 48.89729111111111, 48.92677142857143, 48.95389891304348, 48.97514731182795, 48.998825531914896, 49.02494315789474, 49.04989166666667, 49.07504742268041, 49.1017306122449, 49.116965656565654, 49.125296, 49.12672871287129, 49.130290196078434, 49.13533592233009, 49.13768846153846, 49.14190095238095, 49.146411320754716, 49.15018317757009, 49.150320370370366, 49.15242752293578, 49.152041818181814, 49.153825225225226, 49.15443035714286, 49.15518849557522, 49.15759912280702, 49.157793913043484, 49.15953706896552, 49.161506837606844, 49.16259576271187, 49.16971680672268, 49.18021916666667, 49.19001074380165, 49.200338524590165, 49.21001056910569, 49.217026612903226, 49.2026904, 49.18512936507936, 49.168159842519685, 49.15282265625, 49.13636666666667, 49.12377923076923, 49.118177862595424, 49.11290075757576, 49.104081954887214, 49.09711119402985], "in_ema_10": [47.985, 47.98045454545454, 47.96037190082644, 47.969395191585264, 48.01314152038794, 48.06347942577195, 48.06284680290432, 48.07051102055807, 48.0431453804566, 47.98620985673722, 47.94649897369409, 47.92895370574971, 47.90005303197704, 47.8891342988903, 47.90565533545569, 47.9109907290092, 47.9780833237348, 48.07661362851029, 48.140865696053865, 48.247981024044066, 48.34471174694514, 48.442945974773295, 48.511501252087236, 48.5694101153441, 48.629517367099716, 48.61960511853613, 48.50876782425683, 48.49990094711922, 48.47446441127936, 48.43183451831947, 48.398773696806835, 48.3462693882965, 48.36603859042441, 48.075849755801784, 47.745695254746906, 47.381932481156554, 47.11612657549173, 46.93683083449323, 46.821043410039906, 46.695399153669015, 46.72078112572919, 46.76973001196025, 46.827670009785656, 46.837184553460986, 46.82133281646808, 46.831999577110246, 46.993454199453836, 47.11464434500768, 47.201072645915374, 47.27360489211258, 47.35840400263756, 47.45142145670346, 47.656617555484644, 47.791777999941985, 47.89145472722526, 47.98209932227521, 48.0889903545888, 48.15462847193629, 48.24015056794787, 48.50375955559372, 48.817621454576674, 49.003508462835455, 49.15559783322901, 49.32548913627828, 49.45721838422768, 49.55408776891355, 49.6624354472929, 49.79471991142146, 49.99567992752665, 50.111010849794525, 50.21082705892279, 50.29249486639137, 50.39567761795658, 50.465554414691745, 50.54454452111142, 50.64735460818207, 50.731471952148965, 50.8230225063037, 50.944291141521205, 51.03442002488098, 51.16452547490262, 51.287339024920314, 51.338731929480254, 51.39896248775656, 51.439151126346275, 51.53203273973786, 51.5625722416037, 51.5530136522212, 51.53246571545371, 51.532017403553034, 51.540741511997936, 51.51924305527104, 51.41210795431267, 51.373706508073994, 51.39303259751508, 51.39793576160325, 51.41467471403902, 51.46473385694102, 51.309327701133554, 51.06217721001836, 50.73632680819684, 50.509721933979236, 50.35340885507392, 50.17642542687866, 50.06798444017345, 49.986532723778275, 49.907163137636765, 49.772224385339165, 49.70091086073204, 49.593472522417116, 49.54920479106855, 49.48964028360154, 49.44426932294671, 49.44167490059276, 49.394097645939524, 49.38789807395052, 49.38828024232315, 49.3704111073553, 49.486699996927065, 49.65820908839487, 49.786716526868524, 49.90731352198333, 49.99507469980455, 50.01051566347644, 49.540421906480724, 49.076708832575136, 48.704579953925105, 48.43192905321145, 48.17703286171846, 48.05393597776964, 48.115038527266066, 48.17077697685405, 48.12881752651695, 48.136305248968405], "in_ema_50": [47.985, 47.98401960784314, 47.97954825067282, 47.98074243692095, 47.989732929590716, 48.00150810882245, 48.00380190847647, 48.00777046108523, 48.004328482219144, 47.99357050252428, 47.98471675732725, 47.97943374723599, 47.971220659109086, 47.96607475090873, 47.966620839108394, 47.965380806202184, 47.9777188138021, 47.99898474267261, 48.01588730178349, 48.0438917213214, 48.072758712642134, 48.10461131214636, 48.13266577049356, 48.16001221086636, 48.189031339851994, 48.204167365740155, 48.19655295924054, 48.206884215740914, 48.212888756300096, 48.21395194232754, 48.21536559164803, 48.21123360766184, 48.220793074028045, 48.163899227987734, 48.089236513164686, 47.99730566951117, 47.91584270207936, 47.845809654938996, 47.7851896684708, 47.720280269707246, 47.68556339638539, 47.65828640044871, 47.63593791415661, 47.60629329007203, 47.572713161049606, 47.54554793904766, 47.55238919633991, 47.55660922785599, 47.55791866990086, 47.559568918140045, 47.56664464684044, 47.578540935199634, 47.61781383970161, 47.64848780677214, 47.67560593199676, 47.70362138564395, 47.73759701757948, 47.76553438943911, 47.7992389231866, 47.873386416394965, 47.96580263535987, 48.03930057122811, 48.109916235101515, 48.187566578823024, 48.260603183575064, 48.32842266657212, 48.39985707180459, 48.47790189251814, 48.572886132027236, 48.6535572641046, 48.73224129296324, 48.80783967363134, 48.88831654917521, 48.96250021391344, 49.03848059768154, 49.11971665267443, 49.19776698002053, 49.277658471000116, 49.36441696233344, 49.44581237557527, 49.53617267457232, 49.62651884419694, 49.70273379148333, 49.779881485934965, 49.85204299629046, 49.93431581996534, 50.00355833682944, 50.0626344804832, 50.11664881458189, 50.17207435126496, 50.22728712180359, 50.274158215066194, 50.29987750074988, 50.33521171640675, 50.380105374586876, 50.42088555597562, 50.46281161260403, 50.51093664740387, 50.51482148476058, 50.49267162261311, 50.44472371584396, 50.40728357012459, 50.37758617521774, 50.33846514873862, 50.30872141741554, 50.28171273437964, 50.25301811734515, 50.210350740194365, 50.1777879660691, 50.13591392818404, 50.10509377413761, 50.07044695946555, 50.037884333604154, 50.01404573228634, 49.98133805651041, 49.95697185821589, 49.93473766769762, 49.909453837591826, 49.91339682435293, 49.933655772417524, 49.95057123232272, 49.97015667419242, 49.98662111834174, 49.99028303526951, 49.889683700553064, 49.77597061425687, 49.66828549212915, 49.571686061065265, 49.472012097886235, 49.39467829012599, 49.3552791414936, 49.31866427319974, 49.26459900758407, 49.221673556306264], "in_ema_200": [47.985, 47.98475124378109, 47.98360944036039, 47.98387203299362, 47.986122062516074, 47.989145723585565, 47.98985074126133, 47.99099650502988, 47.99029007214401, 47.987700121177404, 47.98551206027017, 47.984163681561014, 47.98203269965494, 47.98061943896185, 47.9806132753901, 47.98015941195339, 47.98314290039166, 47.98848476207932, 47.99287794852629, 48.00021249630215, 48.00797157594093, 48.01669822692659, 48.024691279394986, 48.032704301490554, 48.04133410943593, 48.04664421779975, 48.04627959871717, 48.05039621962546, 48.05347685425606, 48.055332805955004, 48.057269792960426, 48.05779447163744, 48.061746765452, 48.04889356380571, 48.031093627847454, 48.008346427570366, 47.98756686112688, 47.96908360877736, 47.9524758116751, 47.934341723996745, 47.92340300037489, 47.91411540833136, 47.90589933461663, 47.89569138103836, 47.884291466799176, 47.874298516880785, 47.87276320825511, 47.8706461614068, 47.86785366228833, 47.865188451718296, 47.863942795482295, 47.864003066174014, 47.871127413774275, 47.876389827567564, 47.881002864109185, 47.886067512227505, 47.892872810613305, 47.898416364736555, 47.90564605264963, 47.92340081829491, 47.946352053933765, 47.96519432205383, 47.983849104918974, 48.004805830243164, 48.02515602098702, 48.044706707345355, 48.06565489931207, 48.08878271125922, 48.11675502258998, 48.14176243530053, 48.16681952549654, 48.191627291412004, 48.21817826363676, 48.24366902718266, 48.270100181141046, 48.29835789078143, 48.326334429181614, 48.35527637515991, 48.38646765500907, 48.4168510614269, 48.45001672250722, 48.4837478993977, 48.514456875523095, 48.54585531457262, 48.57644381890523, 48.61001154210021, 48.64075769591016, 48.66930737057773, 48.6968764514675, 48.72506673553251, 48.75347403169636, 48.78003150401779, 48.801424225370845, 48.82529960621293, 48.85171453550434, 48.877269614753054, 48.9032669320192, 48.930995619262795, 48.94770213051392, 48.95767524364314, 48.96078295266162, 48.96604879392867, 48.972854278566196, 48.976905479774494, 48.982906420274254, 48.98924565987352, 48.994825305048906, 48.99651858559569, 49.0003343210624, 49.00142552184784, 49.00489392461553, 49.0070502039726, 49.00936910741566, 49.01355448943143, 49.01521066366595, 49.01864140333097, 49.02233651374559, 49.02499983201678, 49.03480082871313, 49.04868340753191, 49.06178108506891, 49.07559420860056, 49.088672873191605, 49.098536824702144, 49.08188471699367, 49.06106994369025, 49.04086029250926, 49.022593025917125, 49.00276622963935, 48.987813331831994, 48.98186494047049, 48.97629016494342, 48.96597882001861, 48.95805863275475], "in_macd": [0.0, -0.001994301994301395, -0.01071354940301461, -0.006254685698692697, 0.013264420459385917, 0.03478777234438013, 0.032906777127841735, 0.03464780050943972, 0.02085916868010429, -0.005338296926126418, -0.022787156909060968, -0.029640968497865572, -0.04105474146917487, -0.04394525030460272, -0.03454100223771661, -0.03036911555012267, 0.0007669109492738357, 0.04429779312459203, 0.07071887980754354, 0.11454487216816744, 0.15156472518953734, 0.187217718580186, 0.20783225507052094, 0.22241250724875528, 0.2368852118641911, 0.21959875295191011, 0.158481456049671, 0.14468891339350876, 0.1242567057467241, 0.09725988544515474, 0.07579787654284331, 0.04695102767017545, 0.05133653322383225, -0.08022851551017851, -0.22307602075181876, -0.37353402604652075, -0.47319731764725503, -0.5291363943413145, -0.5533720083398919, -0.5796150448534192, -0.5373312125508747, -0.48571474892294475, -0.4318897161782971, -0.40142178777517756, -0.3833466668009464, -0.35444625388038276, -0.26075565966763037, -0.18916609827965658, -0.13650571715484006, -0.09289424228889942, -0.04649899283793246, 0.0007508349978664342, 0.09439955099460207, 0.15233629941376137, 0.19120598778302877, 0.22346906570444958, 0.2605587242958194, 0.27707559385548564, 0.30081871850929787, 0.40095001311260603, 0.5179081497606361, 0.5725288192169415, 0.6087982460648504, 0.6502196118737302, 0.6720714556057743, 0.6767465872407854, 0.6854607606044993, 0.7036218849139217, 0.7505159636758378, 0.7571649887608132, 0.7561388404511931, 0.7467179112576048, 0.7467816515047048, 0.7319394918520956, 0.7215424779721076, 0.7219260998271366, 0.7139995801998538, 0.7096241066434388, 0.7184510250064307, 0.7131906217294954, 0.72567103942729, 0.7343588762056044, 0.7112583622717281, 0.6930313685939495, 0.6668645630789527, 0.6650886947913719, 0.636174966705191, 0.5911152086125426, 0.5434915780999177, 0.5071654678339073, 0.4769137806701167, 0.4352132989244666, 0.3582945363154906, 0.31555767630771214, 0.30074267001891286, 0.28092187967846627, 0.267775427079215, 0.27037834396493565, 0.18318258546838706, 0.06012969678342017, -0.0912095145427827, -0.1911908394901758, -0.25458144063710364, -0.32288369007545015, -0.3567628463012156, -0.37604978811568657, -0.39245921787784255, -0.43155538970998464, -0.44011728627693003, -0.4633482048262252, -0.4571234463696783, -0.457279849899507, -0.45071543842117734, -0.4252873047738106, -0.4204614188133533, -0.3975298965501608, -0.3726401865542144, -0.35687029767927925, -0.2830121762225062, -0.1884166431584049, -0.11734132075024917, -0.05353767703159917, -0.007725276089281863, 0.0035263232369118214, -0.19949337898030706, -0.39098182511653334, -0.533361868954124, -0.6248748734541891, -0.703412129134243, -0.719435196927634, -0.6527930398207076, -0.5906204889270157, -0.5735973167005994, -0.5353757735978348], "in_signal": [0.0, -0.000398860398860279, -0.0024617981996911454, -0.003220375699491456, 7.65835322840188e-05, 0.007018821294703241, 0.01219641246133094, 0.0166866900709527, 0.017521185792783018, 0.012949289249001131, 0.005802000017388712, -0.001286593685662145, -0.009240223242364691, -0.016181228654812297, -0.01985318337139316, -0.02195636980713906, -0.017411713655856483, -0.005069812299766779, 0.010087926121695286, 0.03097931533098972, 0.055096397302699246, 0.0815206615581966, 0.10678298026066148, 0.12990888565828024, 0.15130415089946242, 0.16496307130995197, 0.1636667482578958, 0.1598711812850184, 0.15274828617735953, 0.14165060603091859, 0.12848006013330354, 0.11217425364067793, 0.1000067095573088, 0.06395966454381133, 0.006552527484685308, -0.06946478322155591, -0.15021129010669576, -0.22599631095361955, -0.291471450430874, -0.34910016931538307, -0.3867463779624814, -0.4065400521545741, -0.4116099849593188, -0.40957234552249056, -0.40432720977818176, -0.394351018598622, -0.3676319468124237, -0.33193877710587033, -0.2928521651156643, -0.25286058055031135, -0.2115882630078356, -0.1691204434066952, -0.11641644452643574, -0.06266589573839633, -0.011891519034111307, 0.03518059791360087, 0.08025622319004458, 0.11962009732313279, 0.15585982156036582, 0.20487785987081386, 0.26748391784877834, 0.328492898122411, 0.38455396771089895, 0.4376870965434652, 0.4845639683559271, 0.5230004921328988, 0.5554925458272189, 0.5851184136445595, 0.6181979236508153, 0.6459913366728149, 0.6680208374284906, 0.6837602521943135, 0.6963645320563918, 0.7034795240155326, 0.7070921148068476, 0.7100589118109054, 0.7108470454886952, 0.7106024577196439, 0.7121721711770013, 0.7123758612875001, 0.7150348969154582, 0.7188996927734874, 0.7173714266731356, 0.7125034150572984, 0.7033756446616293, 0.6957182546875779, 0.6838095970911005, 0.665270719395389, 0.6409148911362947, 0.6141650064758173, 0.5867147613146771, 0.556414468836635, 0.5167904823324062, 0.47654392112746746, 0.44138367090575653, 0.4092913126602985, 0.38098813554408184, 0.35886617722825265, 0.3237294588762796, 0.2710095064577077, 0.19856570225760964, 0.12061439390805256, 0.04557522699902132, -0.028116556415872976, -0.09384581439294151, -0.15028660913749053, -0.19872113088556095, -0.2452879826504457, -0.2842538433757426, -0.32007271566583917, -0.347482861806607, -0.369442259425187, -0.38569689522438505, -0.3936149771342702, -0.3989842654700868, -0.39869339168610163, -0.3934827506597242, -0.38616026006363524, -0.36553064329540946, -0.33010784326800857, -0.2875545387644567, -0.2407511664178852, -0.1941459883521645, -0.15461152603434927, -0.16358789662354084, -0.20906668232213935, -0.2739257196485363, -0.3441155504096669, -0.4159748661545821, -0.47666693230919255, -0.5118921538114956, -0.5276378208345996, -0.5368297200077996, -0.5365389307258066], "in_upper_bb": [null, 48.00785533905932, 48.05930164874416, 48.0782814167199, 48.25735974117258, 48.375937806868315, 48.34876861643137, 48.33551525221294, 48.31884315335522, 48.339910689879574, 48.3346015845441, 48.31690496730055, 48.306758586376354, 48.291028929377916, 48.280737380339616, 48.2685835087124, 48.316206352064484, 48.424378922207175, 48.47923120793574, 48.60306790608264, 48.72893577151827, 48.861616683940206, 48.95609577026301, 49.04204569025475, 49.1291369142381, 49.154105663978775, 49.154619291393644, 49.17157460362387, 49.17512373319871, 49.15528736774838, 49.13393424871256, 49.11771860899145, 49.09248158260557, 49.337063443100554, 49.62691851040967, 49.92877636891181, 50.076517630462014, 50.11671580954165, 50.11347709007466, 50.061488260792075, 49.936437412254335, 49.77490895921977, 49.60774200824396, 49.41718618338566, 49.18547997344626, 48.99726145291734, 48.95829645951915, 48.827849621241576, 48.702108636322116, 48.595631754114066, 48.5008949018034, 48.45473318709388, 48.488105992756786, 48.69403545781494, 48.849173586138, 48.929256942976544, 49.02357000473276, 49.08047863059252, 49.153665693287884, 49.41274664391695, 49.83979119583131, 50.09062674653073, 50.30146942969633, 50.5025595849655, 50.62487269021206, 50.697354648015086, 50.8479950982466, 51.005461032388546, 51.219876384349135, 51.32455912684006, 51.40406708284372, 51.453011786680655, 51.57728219167539, 51.63893752336014, 51.67354114348556, 51.70355987653684, 51.70963945870509, 51.644086857945936, 51.57733354364288, 51.66166205013657, 51.83553472945661, 51.970493387489064, 52.015403479073136, 52.08269524144505, 52.11201584478068, 52.16419427733256, 52.15922360038783, 52.13960549300826, 52.15175154572389, 52.14213027227884, 52.12670552515571, 52.08080630636818, 52.07223066614196, 52.02814449328151, 51.995957050895846, 51.982675612950864, 51.967034752381366, 51.97643348139686, 52.096999838096394, 52.33558554272604, 52.60730102101295, 52.68929501184562, 52.72590595643862, 52.751320173908134, 52.72346340573065, 52.612341468454325, 52.52137207843837, 52.46696913903057, 52.377508720746604, 52.26660923630175, 52.101342289222785, 51.94470780315066, 51.85058394846868, 51.686814494848996, 51.43523243398456, 51.15025416817032, 50.77718854970599, 50.13306641778113, 49.91413584898641, 50.07498473157968, 50.24386834205567, 50.40350199549219, 50.518646757505195, 50.5722641747039, 50.886547749840915, 51.16152557939166, 51.32292264693289, 51.422012418403206, 51.494476985483026, 51.509618394188536, 51.46752330851825, 51.43272398724508, 51.395214182712465, 51.33055105058578], "in_lower_bb": [null, 47.937144660940675, 47.817365017922505, 47.83421858328009, 47.75664025882742, 47.73239552646502, 47.76123138356863, 47.78698474778706, 47.772267957755886, 47.68808931012042, 47.64863477909225, 47.64272836603278, 47.62059525977748, 47.6186567849078, 47.63230261966038, 47.64176649128759, 47.63235835381788, 47.58482107779283, 47.57474773943268, 47.521212093917356, 47.47484422848172, 47.43466331605979, 47.43518422973698, 47.43123430974525, 47.4131430857619, 47.41667433602121, 47.411160708606346, 47.429705396376136, 47.47015626680129, 47.54099263225162, 47.61056575128744, 47.652781391008546, 47.74651841739444, 47.394936556899445, 46.93308148959033, 46.412223631088196, 46.028482369537976, 45.74928419045835, 45.53952290992533, 45.331511739207926, 45.26206258774566, 45.23409104078023, 45.22809799175603, 45.22365381661434, 45.24036002655373, 45.25907854708265, 45.26904354048085, 45.31949037875844, 45.368231363677886, 45.41070824588593, 45.45444509819661, 45.47660681290613, 45.45573400724322, 45.412804542185064, 45.465666413862, 45.65008305702346, 45.82076999526724, 45.99586136940748, 46.15517430671212, 46.25209335608305, 46.16454880416869, 46.19871325346928, 46.26303057030368, 46.382940415034504, 46.59062730978795, 46.82914535198493, 46.92150490175341, 47.03703896761146, 47.15362361565087, 47.35194087315995, 47.564432917156275, 47.79448821331935, 47.89821780832461, 48.074562476639855, 48.29595885651445, 48.53794012346316, 48.785860541294916, 49.129913142054065, 49.483166456357125, 49.57383794986343, 49.55196527054339, 49.61700661251094, 49.74509652092686, 49.83580475855496, 49.96348415521933, 50.10730572266743, 50.26727639961216, 50.39889450699174, 50.44074845427611, 50.54036972772116, 50.64779447484428, 50.76994369363181, 50.78551933385802, 50.87169550671849, 50.96188294910416, 51.00616438704915, 51.05980524761863, 51.09590651860312, 50.88734016190361, 50.499754457273966, 49.98003897898705, 49.663044988154375, 49.43443404356138, 49.18001982609187, 49.00387659426935, 48.88199853154567, 48.75796792156164, 48.577870860969426, 48.461331279253386, 48.33023076369825, 48.272497710777216, 48.20904219684934, 48.13417605153131, 48.120855505151006, 48.14243756601544, 48.22141583182969, 48.38448145029401, 48.78860358221886, 48.94753415101359, 48.83468526842032, 48.77530165794433, 48.7116680045078, 48.67052324249481, 48.686905825296094, 48.15712225015909, 47.61914442060836, 47.20574735306712, 46.91065758159679, 46.60319301451698, 46.42705160581147, 46.37314669148175, 46.32794601275492, 46.23544581728754, 46.17410894941422], "out_sma_10": [48.23, 47.942499999999995, 47.718333333333334, 47.8275, 47.93, 47.965, 47.99928571428571, 48.006875, 48.032222222222224, 48.063, 48.0905, 48.137, 48.212, 48.2025, 48.1905, 48.190999999999995, 48.234500000000004, 48.3205, 48.402, 48.477000000000004, 48.541000000000004, 48.646, 48.773, 48.843, 48.867000000000004, 48.9105, 48.9365, 48.931000000000004, 48.914, 48.833, 48.6595, 48.4655, 48.25750000000001], "out_sma_50": [48.23, 47.942499999999995, 47.718333333333334, 47.8275, 47.93, 47.965, 47.99928571428571, 48.006875, 48.032222222222224, 48.063, 48.10318181818182, 48.10458333333333, 48.098076923076924, 48.09535714285715, 48.10366666666667, 48.10625, 48.13764705882353, 48.18111111111111, 48.22684210526316, 48.269999999999996, 48.31166666666667, 48.35068181818181, 48.39152173913044, 48.40687500000001, 48.409, 48.41557692307693, 48.43351851851852, 48.44892857142857, 48.463793103448275, 48.45766666666667, 48.42387096774194, 48.386562500000004, 48.35090909090909], "out_sma_200": [48.23, 47.942499999999995, 47.718333333333334, 47.8275, 47.93, 47.965, 47.99928571428571, 48.006875, 48.032222222222224, 48.063, 48.10318181818182, 48.10458333333333, 48.098076923076924, 48.09535714285715, 48.10366666666667, 48.10625, 48.13764705882353, 48.18111111111111, 48.22684210526316, 48.269999999999996, 48.31166666666667, 48.35068181818181, 48.39152173913044, 48.40687500000001, 48.409, 48.41557692307693, 48.43351851851852, 48.44892857142857, 48.463793103448275, 48.45766666666667, 48.42387096774194, 48.386562500000004, 48.35090909090909], "out_ema_10": [48.23, 48.12545454545454, 47.96991735537189, 48.00356874530427, 48.064738064339856, 48.0784220526417, 48.10143622488866, 48.093902365817996, 48.11955648112381, 48.15963712091948, 48.22243037166139, 48.20380666772295, 48.17038727359151, 48.150316860211234, 48.162986521991, 48.15971624526536, 48.247040564308016, 48.36939682534292, 48.493142857098746, 48.60166233762624, 48.70045100351238, 48.78582354832831, 48.877491994086796, 48.85612981334374, 48.78410621091761, 48.74699599075076, 48.77481490152335, 48.79121219215546, 48.80735542994538, 48.711472624500765, 48.474841238227896, 48.248506467641, 48.05968710988809], "out_ema_50": [48.23, 48.20745098039215, 48.170688196847365, 48.17007297344159, 48.17673677840467, 48.175296120428015, 48.17646097845045, 48.17189388125632, 48.17436863101097, 48.180863978814465, 48.19357519533155, 48.190689893553845, 48.18399617223801, 48.17913357724829, 48.18073618206208, 48.179334763157684, 48.19740006656326, 48.225737318854904, 48.258061345566475, 48.290686390838374, 48.3241888853153, 48.35735794863627, 48.393932146728964, 48.408287748818026, 48.41031568023693, 48.41696996728646, 48.43591232151052, 48.45273928929442, 48.469494611282876, 48.46206345005609, 48.42080605985782, 48.374107783000646, 48.32845649739278], "out_ema_200": [48.23, 48.22427860696517, 48.21478329744313, 48.2141884387621, 48.21544029509283, 48.214689645390415, 48.21459323100842, 48.21305498990386, 48.21327334821328, 48.214534309922605, 48.21742451579403, 48.21645511762693, 48.21450034033711, 48.21296302351784, 48.213033043184325, 48.212356097481006, 48.21661126069015, 48.22361015361861, 48.23183293815972, 48.24037191389942, 48.24937318838799, 48.258533654175174, 48.268797000899795, 48.27368459293064, 48.2755384775781, 48.278567945462896, 48.28475134899063, 48.29052496740864, 48.296390390618505, 48.29622730215464, 48.287409120043655, 48.27688763626213, 48.2662718388864], "out_macd": [0.0, -0.0458689458689463, -0.11199568185323727, -0.09192978347223146, -0.06040317039911258, -0.05096889325749743, -0.03781133830885608, -0.03863876576153302, -0.024886593358225184, -0.005452423032465958, 0.0229983078271232, 0.014314426787457535, -0.000629519061710937, -0.0091396815468201, -0.002939499088753905, -0.004031213697516023, 0.03464657358846068, 0.08689103287419186, 0.137203460714872, 0.17824934052492125, 0.21276392623906304, 0.2393749101890137, 0.26706870205647704, 0.24344339708589047, 0.19822763510511265, 0.17011582574576067, 0.1716793275212396, 0.16815581093484155, 0.1646754966755779, 0.11220886303456012, 0.00042208325273662695, -0.10152393604358423, -0.18183464704733865], "out_signal": [0.0, -0.00917378917378926, -0.029738167709678867, -0.042176490862189386, -0.045821826769574026, -0.04685124006715871, -0.04504325971549819, -0.04376236092470516, -0.03998720741140917, -0.033080250535620526, -0.021864538863071784, -0.01462874573296592, -0.011828900398714922, -0.011291056628335957, -0.009620745120419548, -0.008502838835838843, 0.00012704364902106288, 0.017479841494055227, 0.04142456533821858, 0.06878952037555912, 0.09758440154825991, 0.12594250327641068, 0.15416774303242395, 0.17202287384311726, 0.17726382609551636, 0.17583422602556523, 0.1750032463247001, 0.17363375924672841, 0.17184210673249833, 0.15991545799291068, 0.12801678304487588, 0.08210863922718387, 0.029319981972279363], "out_upper_bb": [null, 48.755672798364515, 48.68458036868884, 48.729220577562685, 48.835510905511356, 48.79286472324891, 48.77649071880358, 48.72770661298996, 48.72343693399981, 48.74313397373034, 48.80129746372018, 48.770281303796494, 48.7371587965686, 48.70970437974564, 48.69915526157564, 48.68191772823681, 48.75223144732379, 48.88219057757739, 49.01623857322189, 49.12985922960495, 49.25988577859387, 49.35531970360261, 49.38197352849578, 49.405016668124894, 49.40740851698694, 49.41024970147878, 49.44233567177205, 49.45379319109319, 49.47208909379231, 49.474447824356204, 49.59043060553566, 49.70415977007339, 49.79305434627858], "out_lower_bb": [null, 47.129327201635476, 46.752086297977826, 46.925779422437316, 47.024489094488644, 47.137135276751096, 47.222080709767845, 47.28604338701004, 47.34100751044464, 47.38286602626967, 47.40506617264345, 47.43888536287017, 47.45899504958525, 47.481009905968655, 47.5081780717577, 47.530582271763194, 47.52306267032328, 47.480031644644825, 47.43744563730443, 47.41014077039504, 47.37161422140613, 47.42768029639739, 47.60302647150422, 47.640483331875096, 47.650091483013064, 47.69125029852123, 47.72866432822796, 47.79770680890682, 47.84391090620769, 47.8355521756438, 47.61006939446435, 47.40734022992662, 47.23744565372142], "overall_sma_10": [47.985, 47.9725, 47.93833333333333, 47.95625, 48.007, 48.05416666666667, 48.055, 48.06125, 48.04555555555555, 48.013999999999996, 47.99228, 47.98128, 47.97128, 47.95428, 47.93128, 47.89578, 47.91778, 47.95928, 48.01028000000001, 48.11028, 48.2115, 48.315000000000005, 48.42, 48.519, 48.611000000000004, 48.675, 48.648, 48.641999999999996, 48.635, 48.586, 48.533, 48.4555, 48.419, 48.213, 47.949, 47.666, 47.457, 47.224000000000004, 47.018, 46.807, 46.665499999999994, 46.5535, 46.41684, 46.42784, 46.47684, 46.590340000000005, 46.77034, 46.92334, 47.05234, 47.19934, 47.289840000000005, 47.377840000000006, 47.527, 47.678999999999995, 47.838, 47.989, 48.074, 48.153000000000006, 48.2565, 48.465500000000006, 48.7145, 48.911500000000004, 49.0375, 49.206500000000005, 49.3775, 49.5375, 49.6955, 49.8895, 50.117, 50.211, 50.254000000000005, 50.336, 50.438, 50.507, 50.592, 50.704, 50.8, 50.884499999999996, 50.9435, 51.024499999999996, 51.1335, 51.2515, 51.322500000000005, 51.411500000000004, 51.48350000000001, 51.567499999999995, 51.6265, 51.65400000000001, 51.649, 51.658, 51.641, 51.59925, 51.53525, 51.488339999999994, 51.47434, 51.42134, 51.40033999999999, 51.41834, 51.335339999999995, 51.17734, 50.94634, 50.75309, 50.62509, 50.443, 50.253, 50.073, 49.879, 49.6265, 49.503499999999995, 49.4195, 49.4275, 49.40066, 49.359669999999994, 49.36467, 49.32467, 49.29867, 49.282669999999996, 49.29517, 49.35817, 49.49017, 49.59167, 49.714510000000004, 49.829499999999996, 49.89450000000001, 49.719, 49.482, 49.246, 49.0375, 48.7395, 48.4465, 48.249, 48.04616, 47.801159999999996, 47.61016, 47.69066, 47.75716, 47.78116, 47.87616, 48.007160000000006, 48.071160000000006, 48.052659999999996, 48.0165, 48.04600000000001, 48.063, 48.0905, 48.137, 48.212, 48.2025, 48.1905, 48.191, 48.234500000000004, 48.3205, 48.402, 48.477000000000004, 48.541, 48.646, 48.773, 48.843, 48.867000000000004, 48.9105, 48.9365, 48.931, 48.914, 48.833, 48.6595, 48.4655, 48.2575], "overall_sma_50": [47.985, 47.9725, 47.93833333333333, 47.95625, 48.007, 48.05416666666667, 48.055, 48.06125, 48.04555555555555, 48.013999999999996, 47.991618181818176, 47.979816666666665, 47.96367692307692, 47.95484285714286, 47.95652, 47.955175, 47.97428235294118, 48.0046, 48.02698947368421, 48.06214, 48.09632380952381, 48.132172727272724, 48.16207826086957, 48.189908333333335, 48.218312, 48.23203076923077, 48.223807407407406, 48.23224285714286, 48.23664827586207, 48.236760000000004, 48.2371870967742, 48.2332125, 48.23993333333333, 48.1967, 48.14136571428571, 48.0748, 48.01656216216217, 47.96691578947368, 47.924174358974355, 47.87932, 47.85384878048781, 47.83328095238095, 47.815958139534885, 47.79468636363636, 47.771471111111104, 47.75209130434782, 47.7514085106383, 47.74950416666667, 47.74624897959184, 47.743324, 47.738423999999995, 47.73662399999999, 47.750824, 47.758624, 47.761224, 47.763224, 47.773424, 47.780324, 47.794424, 47.833624, 47.882868, 47.922668, 47.964068000000005, 48.009068, 48.050468, 48.091567999999995, 48.12896799999999, 48.166368000000006, 48.215768, 48.253768, 48.29136799999999, 48.326868000000005, 48.367667999999995, 48.406667999999996, 48.446668, 48.497367999999994, 48.55936799999999, 48.614867999999994, 48.677468, 48.741468, 48.811468, 48.886068, 48.948368, 49.046367999999994, 49.15356800000001, 49.277668000000006, 49.393268000000006, 49.500868, 49.603668, 49.711668, 49.806568000000006, 49.89521799999999, 49.972049999999996, 50.058468000000005, 50.153068000000005, 50.243868, 50.319267999999994, 50.399868, 50.460268, 50.507267999999996, 50.537867999999996, 50.570268000000006, 50.591668, 50.611268, 50.636068, 50.66066800000001, 50.680268, 50.69456800000001, 50.709668, 50.698068000000006, 50.680468, 50.6681, 50.656102000000004, 50.64290200000001, 50.625502, 50.612902000000005, 50.597702, 50.575702, 50.557902000000006, 50.553902, 50.548002000000004, 50.543802, 50.534402, 50.520402000000004, 50.450902, 50.36850200000001, 50.286902, 50.206301999999994, 50.117102, 50.038302, 49.971102, 49.902734, 49.830134, 49.76013400000001, 49.692334, 49.606434, 49.51783399999999, 49.450734000000004, 49.38873399999999, 49.32093400000001, 49.253434, 49.186184000000004, 49.132284, 49.075066, 49.015566, 48.949566, 48.880166, 48.80756600000001, 48.759766, 48.723666, 48.711066, 48.699666, 48.687666, 48.681866, 48.673166, 48.664165999999994, 48.658966, 48.65086599999999, 48.632466, 48.621866, 48.612866000000004, 48.60573399999999, 48.598532, 48.575532, 48.540132, 48.497532, 48.453932], "overall_sma_200": [47.985, 47.9725, 47.93833333333333, 47.95625, 48.007, 48.05416666666667, 48.055, 48.06125, 48.04555555555555, 48.013999999999996, 47.991618181818176, 47.979816666666665, 47.96367692307692, 47.95484285714286, 47.95652, 47.955175, 47.97428235294118, 48.0046, 48.02698947368421, 48.06214, 48.09632380952381, 48.132172727272724, 48.16207826086957, 48.189908333333335, 48.218312, 48.23203076923077, 48.223807407407406, 48.23224285714286, 48.23664827586207, 48.236760000000004, 48.2371870967742, 48.2332125, 48.23993333333333, 48.1967, 48.14136571428571, 48.0748, 48.01656216216217, 47.96691578947368, 47.924174358974355, 47.87932, 47.85384878048781, 47.83328095238095, 47.815958139534885, 47.79468636363636, 47.771471111111104, 47.75209130434782, 47.7514085106383, 47.74950416666667, 47.74624897959184, 47.743324, 47.74325882352941, 47.74569615384615, 47.76143773584906, 47.77326296296296, 47.783567272727275, 47.794396428571424, 47.80800350877193, 47.8190724137931, 47.832732203389824, 47.863686666666666, 47.90247868852459, 47.933729032258064, 47.9639873015873, 47.99720625, 48.028787692307695, 48.05850303030303, 48.089719402985075, 48.12354705882353, 48.163785507246374, 48.199017142857144, 48.233678873239434, 48.26737777777778, 48.30289315068493, 48.33636756756757, 48.37054933333334, 48.4065947368421, 48.441703896103895, 48.47751538461539, 48.51564810126582, 48.5522025, 48.59168148148148, 48.63129512195122, 48.666701204819276, 48.70245476190476, 48.736778823529406, 48.77414186046512, 48.8077724137931, 48.838479545454554, 48.86771011235955, 48.89729111111111, 48.92677142857143, 48.95389891304348, 48.97514731182795, 48.998825531914896, 49.02494315789474, 49.04989166666667, 49.07504742268041, 49.1017306122449, 49.116965656565654, 49.125296, 49.12672871287129, 49.130290196078434, 49.13533592233009, 49.13768846153846, 49.14190095238095, 49.146411320754716, 49.15018317757009, 49.150320370370366, 49.15242752293578, 49.152041818181814, 49.153825225225226, 49.15443035714286, 49.15518849557522, 49.15759912280702, 49.157793913043484, 49.15953706896552, 49.161506837606844, 49.16259576271187, 49.16971680672268, 49.18021916666667, 49.19001074380165, 49.200338524590165, 49.21001056910569, 49.217026612903226, 49.2026904, 49.18512936507936, 49.168159842519685, 49.15282265625, 49.13636666666667, 49.12377923076923, 49.118177862595424, 49.11290075757576, 49.104081954887214, 49.09711119402985, 49.090688148148146, 49.080131617647055, 49.066918978102194, 49.06031086956522, 49.05512877697842, 49.04859214285714, 49.04260921985815, 49.03568943661972, 49.03009020979021, 49.025297916666666, 49.021709655172415, 49.015533561643835, 49.008761224489795, 49.00235067567567, 48.9971, 48.99141933333333, 48.98909205298013, 48.9886375, 48.9890385620915, 48.989694155844155, 48.99069612903226, 48.99184551282051, 48.99374458598726, 48.992265189873414, 48.98891761006289, 48.986361875, 48.98582546583851, 48.98507962962963, 48.98443496932516, 48.98013963414634, 48.970623636363634, 48.960137951807226, 48.94965808383233], "overall_ema_10": [47.985, 47.98045454545454, 47.96037190082644, 47.969395191585264, 48.01314152038794, 48.06347942577195, 48.06284680290432, 48.07051102055807, 48.0431453804566, 47.98620985673722, 47.94649897369409, 47.92895370574971, 47.90005303197704, 47.8891342988903, 47.90565533545569, 47.9109907290092, 47.9780833237348, 48.07661362851029, 48.140865696053865, 48.247981024044066, 48.34471174694514, 48.442945974773295, 48.511501252087236, 48.5694101153441, 48.629517367099716, 48.61960511853613, 48.50876782425683, 48.49990094711922, 48.47446441127936, 48.43183451831947, 48.398773696806835, 48.3462693882965, 48.36603859042441, 48.075849755801784, 47.745695254746906, 47.381932481156554, 47.11612657549173, 46.93683083449323, 46.821043410039906, 46.695399153669015, 46.72078112572919, 46.76973001196025, 46.827670009785656, 46.837184553460986, 46.82133281646808, 46.831999577110246, 46.993454199453836, 47.11464434500768, 47.201072645915374, 47.27360489211258, 47.35840400263756, 47.45142145670346, 47.656617555484644, 47.791777999941985, 47.89145472722526, 47.98209932227521, 48.0889903545888, 48.15462847193629, 48.24015056794787, 48.50375955559372, 48.817621454576674, 49.003508462835455, 49.15559783322901, 49.32548913627828, 49.45721838422768, 49.55408776891355, 49.6624354472929, 49.79471991142146, 49.99567992752665, 50.111010849794525, 50.21082705892279, 50.29249486639137, 50.39567761795658, 50.465554414691745, 50.54454452111142, 50.64735460818207, 50.731471952148965, 50.8230225063037, 50.944291141521205, 51.03442002488098, 51.16452547490262, 51.287339024920314, 51.338731929480254, 51.39896248775656, 51.439151126346275, 51.53203273973786, 51.5625722416037, 51.5530136522212, 51.53246571545371, 51.532017403553034, 51.540741511997936, 51.51924305527104, 51.41210795431267, 51.373706508073994, 51.39303259751508, 51.39793576160325, 51.41467471403902, 51.46473385694102, 51.309327701133554, 51.06217721001836, 50.73632680819684, 50.509721933979236, 50.35340885507392, 50.17642542687866, 50.06798444017345, 49.986532723778275, 49.907163137636765, 49.772224385339165, 49.70091086073204, 49.593472522417116, 49.54920479106855, 49.48964028360154, 49.44426932294671, 49.44167490059276, 49.394097645939524, 49.38789807395052, 49.38828024232315, 49.3704111073553, 49.486699996927065, 49.65820908839487, 49.786716526868524, 49.90731352198333, 49.99507469980455, 50.01051566347644, 49.540421906480724, 49.076708832575136, 48.704579953925105, 48.43192905321145, 48.17703286171846, 48.05393597776964, 48.115038527266066, 48.17077697685405, 48.12881752651695, 48.136305248968405, 48.153340658246876, 48.06273326583835, 47.91859994477682, 47.96158177299922, 48.03038508699936, 48.05031507118129, 48.07843960369378, 48.075086948476724, 48.10416204875368, 48.147041676253004, 48.21212500784336, 48.195375006417294, 48.16348864161415, 48.14467252495703, 48.15836842951029, 48.155937805962964, 48.24394911396969, 48.36686745688429, 48.491073373814416, 48.59996912402997, 48.69906564693361, 48.78469007476386, 48.876564606624974, 48.85537104178407, 48.78348539782333, 48.74648805276453, 48.77439931589825, 48.79087216755311, 48.807077227998, 48.71124500472563, 48.474655003866424, 48.248354094072525, 48.05956244060479], "overall_ema_50": [47.985, 47.98401960784314, 47.97954825067282, 47.98074243692095, 47.989732929590716, 48.00150810882245, 48.00380190847647, 48.00777046108523, 48.004328482219144, 47.99357050252428, 47.98471675732725, 47.97943374723599, 47.971220659109086, 47.96607475090873, 47.966620839108394, 47.965380806202184, 47.9777188138021, 47.99898474267261, 48.01588730178349, 48.0438917213214, 48.072758712642134, 48.10461131214636, 48.13266577049356, 48.16001221086636, 48.189031339851994, 48.204167365740155, 48.19655295924054, 48.206884215740914, 48.212888756300096, 48.21395194232754, 48.21536559164803, 48.21123360766184, 48.220793074028045, 48.163899227987734, 48.089236513164686, 47.99730566951117, 47.91584270207936, 47.845809654938996, 47.7851896684708, 47.720280269707246, 47.68556339638539, 47.65828640044871, 47.63593791415661, 47.60629329007203, 47.572713161049606, 47.54554793904766, 47.55238919633991, 47.55660922785599, 47.55791866990086, 47.559568918140045, 47.56664464684044, 47.578540935199634, 47.61781383970161, 47.64848780677214, 47.67560593199676, 47.70362138564395, 47.73759701757948, 47.76553438943911, 47.7992389231866, 47.873386416394965, 47.96580263535987, 48.03930057122811, 48.109916235101515, 48.187566578823024, 48.260603183575064, 48.32842266657212, 48.39985707180459, 48.47790189251814, 48.572886132027236, 48.6535572641046, 48.73224129296324, 48.80783967363134, 48.88831654917521, 48.96250021391344, 49.03848059768154, 49.11971665267443, 49.19776698002053, 49.277658471000116, 49.36441696233344, 49.44581237557527, 49.53617267457232, 49.62651884419694, 49.70273379148333, 49.779881485934965, 49.85204299629046, 49.93431581996534, 50.00355833682944, 50.0626344804832, 50.11664881458189, 50.17207435126496, 50.22728712180359, 50.274158215066194, 50.29987750074988, 50.33521171640675, 50.380105374586876, 50.42088555597562, 50.46281161260403, 50.51093664740387, 50.51482148476058, 50.49267162261311, 50.44472371584396, 50.40728357012459, 50.37758617521774, 50.33846514873862, 50.30872141741554, 50.28171273437964, 50.25301811734515, 50.210350740194365, 50.1777879660691, 50.13591392818404, 50.10509377413761, 50.07044695946555, 50.037884333604154, 50.01404573228634, 49.98133805651041, 49.95697185821589, 49.93473766769762, 49.909453837591826, 49.91339682435293, 49.933655772417524, 49.95057123232272, 49.97015667419242, 49.98662111834174, 49.99028303526951, 49.889683700553064, 49.77597061425687, 49.66828549212915, 49.571686061065265, 49.472012097886235, 49.39467829012599, 49.3552791414936, 49.31866427319974, 49.26459900758407, 49.221673556306264, 49.18278439723543, 49.12287128361835, 49.050209664652925, 49.01510340329399, 48.98862876002757, 48.9553492008108, 48.92592374195548, 48.891965948153306, 48.86620257763749, 48.84556718243602, 48.83221160665421, 48.8042817397266, 48.77352559307065, 48.74554419726396, 48.72493462090067, 48.70219208674771, 48.699753181385056, 48.70839031152682, 48.721786769898316, 48.73622650441211, 48.752256837572425, 48.76863892237351, 48.78908445482945, 48.7879438879734, 48.77508334334699, 48.767433016156915, 48.77263172140566, 48.77625400684073, 48.7803224771607, 48.76070198786028, 48.707733282453994, 48.64978295765188, 48.59332088088122], "overall_ema_200": [47.985, 47.98475124378109, 47.98360944036039, 47.98387203299362, 47.986122062516074, 47.989145723585565, 47.98985074126133, 47.99099650502988, 47.99029007214401, 47.987700121177404, 47.98551206027017, 47.984163681561014, 47.98203269965494, 47.98061943896185, 47.9806132753901, 47.98015941195339, 47.98314290039166, 47.98848476207932, 47.99287794852629, 48.00021249630215, 48.00797157594093, 48.01669822692659, 48.024691279394986, 48.032704301490554, 48.04133410943593, 48.04664421779975, 48.04627959871717, 48.05039621962546, 48.05347685425606, 48.055332805955004, 48.057269792960426, 48.05779447163744, 48.061746765452, 48.04889356380571, 48.031093627847454, 48.008346427570366, 47.98756686112688, 47.96908360877736, 47.9524758116751, 47.934341723996745, 47.92340300037489, 47.91411540833136, 47.90589933461663, 47.89569138103836, 47.884291466799176, 47.874298516880785, 47.87276320825511, 47.8706461614068, 47.86785366228833, 47.865188451718296, 47.863942795482295, 47.864003066174014, 47.871127413774275, 47.876389827567564, 47.881002864109185, 47.886067512227505, 47.892872810613305, 47.898416364736555, 47.90564605264963, 47.92340081829491, 47.946352053933765, 47.96519432205383, 47.983849104918974, 48.004805830243164, 48.02515602098702, 48.044706707345355, 48.06565489931207, 48.08878271125922, 48.11675502258998, 48.14176243530053, 48.16681952549654, 48.191627291412004, 48.21817826363676, 48.24366902718266, 48.270100181141046, 48.29835789078143, 48.326334429181614, 48.35527637515991, 48.38646765500907, 48.4168510614269, 48.45001672250722, 48.4837478993977, 48.514456875523095, 48.54585531457262, 48.57644381890523, 48.61001154210021, 48.64075769591016, 48.66930737057773, 48.6968764514675, 48.72506673553251, 48.75347403169636, 48.78003150401779, 48.801424225370845, 48.82529960621293, 48.85171453550434, 48.877269614753054, 48.9032669320192, 48.930995619262795, 48.94770213051392, 48.95767524364314, 48.96078295266162, 48.96604879392867, 48.972854278566196, 48.976905479774494, 48.982906420274254, 48.98924565987352, 48.994825305048906, 48.99651858559569, 49.0003343210624, 49.00142552184784, 49.00489392461553, 49.0070502039726, 49.00936910741566, 49.01355448943143, 49.01521066366595, 49.01864140333097, 49.02233651374559, 49.02499983201678, 49.03480082871313, 49.04868340753191, 49.06178108506891, 49.07559420860056, 49.088672873191605, 49.098536824702144, 49.08188471699367, 49.06106994369025, 49.04086029250926, 49.022593025917125, 49.00276622963935, 48.987813331831994, 48.98186494047049, 48.97629016494342, 48.96597882001861, 48.95805863275475, 48.95081426824973, 48.93792059393879, 48.92132436912348, 48.91369925102275, 48.90799080076382, 48.90034910125373, 48.89343020472384, 48.88513736686589, 48.878668338339864, 48.873308454376286, 48.86964369363623, 48.86218455240602, 48.853804606610936, 48.845906053311325, 48.83967813238286, 48.83276591216015, 48.830847843382436, 48.831734929517935, 48.83390672126403, 48.83645491309225, 48.83952501345949, 48.84281332178328, 48.84726294047201, 48.846394652507115, 48.8425499295966, 48.839937492486186, 48.840535129376875, 48.84077856092537, 48.84116882400074, 48.8355850546077, 48.82140012869121, 48.80556530154006, 48.78968902988294], "overall_macd": [0.0, -0.001994301994301395, -0.01071354940301461, -0.006254685698692697, 0.013264420459385917, 0.03478777234438013, 0.032906777127841735, 0.03464780050943972, 0.02085916868010429, -0.005338296926126418, -0.022787156909060968, -0.029640968497865572, -0.04105474146917487, -0.04394525030460272, -0.03454100223771661, -0.03036911555012267, 0.0007669109492738357, 0.04429779312459203, 0.07071887980754354, 0.11454487216816744, 0.15156472518953734, 0.187217718580186, 0.20783225507052094, 0.22241250724875528, 0.2368852118641911, 0.21959875295191011, 0.158481456049671, 0.14468891339350876, 0.1242567057467241, 0.09725988544515474, 0.07579787654284331, 0.04695102767017545, 0.05133653322383225, -0.08022851551017851, -0.22307602075181876, -0.37353402604652075, -0.47319731764725503, -0.5291363943413145, -0.5533720083398919, -0.5796150448534192, -0.5373312125508747, -0.48571474892294475, -0.4318897161782971, -0.40142178777517756, -0.3833466668009464, -0.35444625388038276, -0.26075565966763037, -0.18916609827965658, -0.13650571715484006, -0.09289424228889942, -0.04649899283793246, 0.0007508349978664342, 0.09439955099460207, 0.15233629941376137, 0.19120598778302877, 0.22346906570444958, 0.2605587242958194, 0.27707559385548564, 0.30081871850929787, 0.40095001311260603, 0.5179081497606361, 0.5725288192169415, 0.6087982460648504, 0.6502196118737302, 0.6720714556057743, 0.6767465872407854, 0.6854607606044993, 0.7036218849139217, 0.7505159636758378, 0.7571649887608132, 0.7561388404511931, 0.7467179112576048, 0.7467816515047048, 0.7319394918520956, 0.7215424779721076, 0.7219260998271366, 0.7139995801998538, 0.7096241066434388, 0.7184510250064307, 0.7131906217294954, 0.72567103942729, 0.7343588762056044, 0.7112583622717281, 0.6930313685939495, 0.6668645630789527, 0.6650886947913719, 0.636174966705191, 0.5911152086125426, 0.5434915780999177, 0.5071654678339073, 0.4769137806701167, 0.4352132989244666, 0.3582945363154906, 0.31555767630771214, 0.30074267001891286, 0.28092187967846627, 0.267775427079215, 0.27037834396493565, 0.18318258546838706, 0.06012969678342017, -0.0912095145427827, -0.1911908394901758, -0.25458144063710364, -0.32288369007545015, -0.3567628463012156, -0.37604978811568657, -0.39245921787784255, -0.43155538970998464, -0.44011728627693003, -0.4633482048262252, -0.4571234463696783, -0.457279849899507, -0.45071543842117734, -0.4252873047738106, -0.4204614188133533, -0.3975298965501608, -0.3726401865542144, -0.35687029767927925, -0.2830121762225062, -0.1884166431584049, -0.11734132075024917, -0.05353767703159917, -0.007725276089281863, 0.0035263232369118214, -0.19949337898030706, -0.39098182511653334, -0.533361868954124, -0.6248748734541891, -0.703412129134243, -0.719435196927634, -0.6527930398207076, -0.5906204889270157, -0.5735973167005994, -0.5353757735978348, -0.49454264696635164, -0.5027840133152921, -0.5342234426392167, -0.48216916712219415, -0.4211332627470554, -0.38446828623950324, -0.34617557488755324, -0.323796093630186, -0.2886122140851768, -0.2493814000361212, -0.20264066082349785, -0.19442337898085782, -0.1937468945858427, -0.1878180604349282, -0.16826905293280703, -0.15701818890199348, -0.10692684883338899, -0.044126775003761054, 0.01594880164342527, 0.06602569159044691, 0.10889475702938256, 0.14323496776325584, 0.17808003352041624, 0.1610716943441659, 0.12197887368649418, 0.0995331723314834, 0.10634029323760075, 0.10766962963712245, 0.1086807093844726, 0.06037109141576025, -0.04756802341916, -0.14595259460413246, -0.22296668775927486], "overall_signal": [0.0, -0.000398860398860279, -0.0024617981996911454, -0.003220375699491456, 7.65835322840188e-05, 0.007018821294703241, 0.01219641246133094, 0.0166866900709527, 0.017521185792783018, 0.012949289249001131, 0.005802000017388712, -0.001286593685662145, -0.009240223242364691, -0.016181228654812297, -0.01985318337139316, -0.02195636980713906, -0.017411713655856483, -0.005069812299766779, 0.010087926121695286, 0.03097931533098972, 0.055096397302699246, 0.0815206615581966, 0.10678298026066148, 0.12990888565828024, 0.15130415089946242, 0.16496307130995197, 0.1636667482578958, 0.1598711812850184, 0.15274828617735953, 0.14165060603091859, 0.12848006013330354, 0.11217425364067793, 0.1000067095573088, 0.06395966454381133, 0.006552527484685308, -0.06946478322155591, -0.15021129010669576, -0.22599631095361955, -0.291471450430874, -0.34910016931538307, -0.3867463779624814, -0.4065400521545741, -0.4116099849593188, -0.40957234552249056, -0.40432720977818176, -0.394351018598622, -0.3676319468124237, -0.33193877710587033, -0.2928521651156643, -0.25286058055031135, -0.2115882630078356, -0.1691204434066952, -0.11641644452643574, -0.06266589573839633, -0.011891519034111307, 0.03518059791360087, 0.08025622319004458, 0.11962009732313279, 0.15585982156036582, 0.20487785987081386, 0.26748391784877834, 0.328492898122411, 0.38455396771089895, 0.4376870965434652, 0.4845639683559271, 0.5230004921328988, 0.5554925458272189, 0.5851184136445595, 0.6181979236508153, 0.6459913366728149, 0.6680208374284906, 0.6837602521943135, 0.6963645320563918, 0.7034795240155326, 0.7070921148068476, 0.7100589118109054, 0.7108470454886952, 0.7106024577196439, 0.7121721711770013, 0.7123758612875001, 0.7150348969154582, 0.7188996927734874, 0.7173714266731356, 0.7125034150572984, 0.7033756446616293, 0.6957182546875779, 0.6838095970911005, 0.665270719395389, 0.6409148911362947, 0.6141650064758173, 0.5867147613146771, 0.556414468836635, 0.5167904823324062, 0.47654392112746746, 0.44138367090575653, 0.4092913126602985, 0.38098813554408184, 0.35886617722825265, 0.3237294588762796, 0.2710095064577077, 0.19856570225760964, 0.12061439390805256, 0.04557522699902132, -0.028116556415872976, -0.09384581439294151, -0.15028660913749053, -0.19872113088556095, -0.2452879826504457, -0.2842538433757426, -0.32007271566583917, -0.347482861806607, -0.369442259425187, -0.38569689522438505, -0.3936149771342702, -0.3989842654700868, -0.39869339168610163, -0.3934827506597242, -0.38616026006363524, -0.36553064329540946, -0.33010784326800857, -0.2875545387644567, -0.2407511664178852, -0.1941459883521645, -0.15461152603434927, -0.16358789662354084, -0.20906668232213935, -0.2739257196485363, -0.3441155504096669, -0.4159748661545821, -0.47666693230919255, -0.5118921538114956, -0.5276378208345996, -0.5368297200077996, -0.5365389307258066, -0.5281396739739157, -0.523068541842191, -0.5252995220015961, -0.5166734510257158, -0.4975654133699838, -0.4749459879438877, -0.4491919053326209, -0.424112742992134, -0.3970126372107426, -0.3674863897758184, -0.3345172439853543, -0.30649847098445504, -0.2839481557047326, -0.2647221366507717, -0.2454315199071788, -0.22774885370614176, -0.2035844527315912, -0.1716929171860252, -0.1341645734201351, -0.09412652041801871, -0.053522264928538454, -0.014170818390179599, 0.02427935199193957, 0.05163782046238484, 0.06570603110720671, 0.07247145935206206, 0.0792452261291698, 0.08493010683076034, 0.0896802273415028, 0.08381840015635429, 0.05754111544125144, 0.01684237343217466, -0.031119438806115243], "overall_upper_bb": [null, 48.00785533905932, 48.05930164874416, 48.0782814167199, 48.25735974117258, 48.375937806868315, 48.34876861643137, 48.33551525221294, 48.31884315335522, 48.339910689879574, 48.3346015845441, 48.31690496730055, 48.306758586376354, 48.291028929377916, 48.280737380339616, 48.2685835087124, 48.316206352064484, 48.424378922207175, 48.47923120793574, 48.60306790608264, 48.72893577151827, 48.861616683940206, 48.95609577026301, 49.04204569025475, 49.1291369142381, 49.154105663978775, 49.154619291393644, 49.17157460362387, 49.17512373319871, 49.15528736774838, 49.13393424871256, 49.11771860899145, 49.09248158260557, 49.337063443100554, 49.62691851040967, 49.92877636891181, 50.076517630462014, 50.11671580954165, 50.11347709007466, 50.061488260792075, 49.936437412254335, 49.77490895921977, 49.60774200824396, 49.41718618338566, 49.18547997344626, 48.99726145291734, 48.95829645951915, 48.827849621241576, 48.702108636322116, 48.595631754114066, 48.5008949018034, 48.45473318709388, 48.488105992756786, 48.69403545781494, 48.849173586138, 48.929256942976544, 49.02357000473276, 49.08047863059252, 49.153665693287884, 49.41274664391695, 49.83979119583131, 50.09062674653073, 50.30146942969633, 50.5025595849655, 50.62487269021206, 50.697354648015086, 50.8479950982466, 51.005461032388546, 51.219876384349135, 51.32455912684006, 51.40406708284372, 51.453011786680655, 51.57728219167539, 51.63893752336014, 51.67354114348556, 51.70355987653684, 51.70963945870509, 51.644086857945936, 51.57733354364288, 51.66166205013657, 51.83553472945661, 51.970493387489064, 52.015403479073136, 52.08269524144505, 52.11201584478068, 52.16419427733256, 52.15922360038783, 52.13960549300826, 52.15175154572389, 52.14213027227884, 52.12670552515571, 52.08080630636818, 52.07223066614196, 52.02814449328151, 51.995957050895846, 51.982675612950864, 51.967034752381366, 51.97643348139686, 52.096999838096394, 52.33558554272604, 52.60730102101295, 52.68929501184562, 52.72590595643862, 52.751320173908134, 52.72346340573065, 52.612341468454325, 52.52137207843837, 52.46696913903057, 52.377508720746604, 52.26660923630175, 52.101342289222785, 51.94470780315066, 51.85058394846868, 51.686814494848996, 51.43523243398456, 51.15025416817032, 50.77718854970599, 50.13306641778113, 49.91413584898641, 50.07498473157968, 50.24386834205567, 50.40350199549219, 50.518646757505195, 50.5722641747039, 50.886547749840915, 51.16152557939166, 51.32292264693289, 51.422012418403206, 51.494476985483026, 51.509618394188536, 51.46752330851825, 51.43272398724508, 51.395214182712465, 51.33055105058578, 51.28487957039272, 51.221063747969, 51.15534010831684, 51.07703885394948, 50.889507793985715, 50.58195458292467, 50.251906304734135, 49.83223270826357, 49.34901778922365, 48.86494350648647, 48.941127910377936, 48.91172730745953, 48.85930062099743, 48.81748362872262, 48.71771255530642, 48.68207092207583, 48.729537108543006, 48.840340363243875, 48.992762505246674, 49.12985922960464, 49.259885778593585, 49.355319703602326, 49.381973528495486, 49.4050166681246, 49.40740851698664, 49.41024970147847, 49.44233567177174, 49.45379319109288, 49.47208909379199, 49.474447824355885, 49.590430605535396, 49.70415977007316, 49.79305434627837], "overall_lower_bb": [null, 47.937144660940675, 47.817365017922505, 47.83421858328009, 47.75664025882742, 47.73239552646502, 47.76123138356863, 47.78698474778706, 47.772267957755886, 47.68808931012042, 47.64863477909225, 47.64272836603278, 47.62059525977748, 47.6186567849078, 47.63230261966038, 47.64176649128759, 47.63235835381788, 47.58482107779283, 47.57474773943268, 47.521212093917356, 47.47484422848172, 47.43466331605979, 47.43518422973698, 47.43123430974525, 47.4131430857619, 47.41667433602121, 47.411160708606346, 47.429705396376136, 47.47015626680129, 47.54099263225162, 47.61056575128744, 47.652781391008546, 47.74651841739444, 47.394936556899445, 46.93308148959033, 46.412223631088196, 46.028482369537976, 45.74928419045835, 45.53952290992533, 45.331511739207926, 45.26206258774566, 45.23409104078023, 45.22809799175603, 45.22365381661434, 45.24036002655373, 45.25907854708265, 45.26904354048085, 45.31949037875844, 45.368231363677886, 45.41070824588593, 45.45444509819661, 45.47660681290613, 45.45573400724322, 45.412804542185064, 45.465666413862, 45.65008305702346, 45.82076999526724, 45.99586136940748, 46.15517430671212, 46.25209335608305, 46.16454880416869, 46.19871325346928, 46.26303057030368, 46.382940415034504, 46.59062730978795, 46.82914535198493, 46.92150490175341, 47.03703896761146, 47.15362361565087, 47.35194087315995, 47.564432917156275, 47.79448821331935, 47.89821780832461, 48.074562476639855, 48.29595885651445, 48.53794012346316, 48.785860541294916, 49.129913142054065, 49.483166456357125, 49.57383794986343, 49.55196527054339, 49.61700661251094, 49.74509652092686, 49.83580475855496, 49.96348415521933, 50.10730572266743, 50.26727639961216, 50.39889450699174, 50.44074845427611, 50.54036972772116, 50.64779447484428, 50.76994369363181, 50.78551933385802, 50.87169550671849, 50.96188294910416, 51.00616438704915, 51.05980524761863, 51.09590651860312, 50.88734016190361, 50.499754457273966, 49.98003897898705, 49.663044988154375, 49.43443404356138, 49.18001982609187, 49.00387659426935, 48.88199853154567, 48.75796792156164, 48.577870860969426, 48.461331279253386, 48.33023076369825, 48.272497710777216, 48.20904219684934, 48.13417605153131, 48.120855505151006, 48.14243756601544, 48.22141583182969, 48.38448145029401, 48.78860358221886, 48.94753415101359, 48.83468526842032, 48.77530165794433, 48.7116680045078, 48.67052324249481, 48.686905825296094, 48.15712225015909, 47.61914442060836, 47.20574735306712, 46.91065758159679, 46.60319301451698, 46.42705160581147, 46.37314669148175, 46.32794601275492, 46.23544581728754, 46.17410894941422, 46.124780429607284, 46.018096252031, 45.87181989168317, 45.836621146050526, 45.85715220601429, 45.93570541707533, 46.04975369526586, 46.23042729173644, 46.49814221077635, 46.80821649351354, 46.84003208962206, 46.98243269254047, 47.13385937900257, 47.26117637127738, 47.47994744469358, 47.580089077924164, 47.557622891456994, 47.49665963675613, 47.455237494753334, 47.41014077039535, 47.37161422140642, 47.42768029639766, 47.60302647150451, 47.6404833318754, 47.65009148301336, 47.69125029852153, 47.728664328228255, 47.797706808907115, 47.84391090620801, 47.83555217564412, 47.61006939446461, 47.407340229926845, 47.23744565372162]}, "alignment": "inconsistent"}

816_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0], "input_window": [[100.32, 100.7, 99.1599, 99.73, 100.36, 100.34, 100.33, 100.66, 100.15, 99.29, 99.07, 99.19, 99.485, 98.12, 97.54, 97.64, 98.59, 98.9, 99.24, 99.19, 100.1457, 99.92, 100.99, 101.62, 102.43, 102.52, 103.29, 104.74, 104.7, 104.83, 105.645, 105.45, 105.34, 105.68, 106.27, 106.06, 106.17, 106.69, 106.35, 104.96, 105.14, 105.72, 105.8116, 106.64, 107.235, 107.745, 108.17, 107.76, 108.02, 108.09, 108.51, 108.8296, 109.26, 110.0099, 109.9, 109.9128, 108.48, 108.3366, 108.645, 108.33, 108.34, 108.18, 107.58, 108.215, 108.235, 108.4401, 108.64, 108.485, 108.05, 108.58, 107.585, 108.16, 108.07, 107.78, 108.89, 110.67, 110.62, 112.51, 112.35, 112.96, 112.64, 112.63, 112.01, 112.73, 111.95, 111.65, 111.74, 110.75, 110.17, 108.88, 109.21, 109.37, 109.09, 109.48, 109.515, 109.465, 109.02, 109.71, 111.63, 109.85, 111.03, 112.2, 111.2, 110.61, 111.4226, 111.63, 111.41, 111.15, 115.91, 114.85, 113.54, 113.89, 113.52, 111.91, 108.96, 108.16, 108.488, 107.865, 108.7305, 107.75, 107.663, 107.01, 107.29, 107.5703, 107.7999, 108.23, 107.96], [100.78, 100.705, 99.2899, 99.74, 100.3799, 100.39, 100.33, 100.86, 100.23, 99.35, 99.09, 99.22, 99.52, 98.12, 97.54, 97.74, 98.615, 98.98, 99.26, 99.2, 100.1457, 100.07, 101.02, 101.72, 102.45, 102.65, 103.4, 104.88, 104.76, 104.84, 105.77, 105.5799, 105.36, 105.75, 106.28, 106.09, 106.18, 106.7322, 106.4, 104.96, 105.22, 105.741, 105.93, 106.675, 107.31, 107.795, 108.31, 107.8028, 108.13, 108.13, 108.52, 108.8303, 109.48, 110.05, 109.99, 109.975, 108.56, 108.45, 108.645, 108.36, 108.3684, 108.24, 107.69, 108.26, 108.265, 108.4775, 108.66, 108.51, 108.11, 108.64, 107.699, 108.19, 108.085, 107.78, 109.11, 110.67, 111.02, 112.58, 112.4, 112.9799, 112.67, 112.76, 112.0426, 112.7799, 111.97, 111.65, 111.75, 110.75, 110.18, 108.89, 109.37, 109.63, 109.21, 109.495, 109.53, 109.54, 109.1825, 109.77, 111.8, 109.93, 111.31, 112.2, 111.2, 110.78, 111.46, 111.6411, 111.4499, 111.2266, 116.11, 114.88, 113.54, 113.95, 113.6, 111.919, 109.25, 108.25, 108.5599, 107.95, 108.7305, 107.78, 107.8427, 107.16, 107.35, 107.64, 107.81, 108.24, 107.96], [100.02, 100.59, 99.13, 99.7, 100.28, 100.34, 100.295, 100.66, 100.1, 99.245, 99.05, 99.1186, 99.4281, 97.95, 97.48, 97.61, 98.5201, 98.875, 99.16, 99.07, 99.88, 99.92, 100.98, 101.56, 102.3467, 102.52, 103.29, 104.73, 104.69, 104.68, 105.64, 105.45, 105.27, 105.61, 106.132, 106.03, 106.14, 106.63, 106.35, 104.33, 104.98, 105.6882, 105.81, 106.62, 107.22, 107.72, 108.1, 107.667, 108, 108.055, 108.46, 108.79, 109.16, 109.96, 109.9, 109.89, 108.32, 108.325, 108.54, 108.28, 108.32, 108.18, 107.51, 108.14, 108.2, 108.41, 108.59, 108.485, 108.04, 108.22, 107.54, 108.14, 108, 107.16, 108.89, 110.41, 110.62, 112.4, 112.34, 112.92, 112.56, 112.63, 111.64, 112.7, 111.8678, 111.55, 111.66, 110.66, 109.97, 108.81, 109.2, 109.35, 109.08, 109.425, 109.37, 109.41, 109.02, 109.69, 111.62, 109.8429, 111.024, 111.8, 110.95, 110.56, 111.3628, 111.45, 111.34, 111.135, 115.63, 114.77, 113.4438, 113.84, 113.33, 111.62, 108.71, 108.075, 108.43, 107.865, 108.62, 107.67, 107.663, 107.01, 107.22, 107.56, 107.72, 108.13, 107.865], [100.56, 100.63, 99.28, 99.735, 100.295, 100.38, 100.3255, 100.8, 100.17, 99.245, 99.07, 99.14, 99.52, 97.99, 97.51, 97.74, 98.53, 98.96, 99.16, 99.0843, 99.96, 100.06, 100.995, 101.68, 102.365, 102.54, 103.3, 104.8792, 104.69, 104.68, 105.7242, 105.55, 105.2758, 105.65, 106.16, 106.05, 106.16, 106.63, 106.39, 104.4, 105.12, 105.73, 105.8901, 106.64, 107.26, 107.735, 108.17, 107.775, 108.1037, 108.13, 108.46, 108.81, 109.45, 109.98, 109.99, 109.975, 108.3501, 108.4, 108.57, 108.305, 108.345, 108.22, 107.59, 108.155, 108.26, 108.41, 108.65, 108.485, 108.1, 108.55, 107.69, 108.18, 108.0696, 107.39, 109.02, 110.5, 111.02, 112.43, 112.3848, 112.9661, 112.645, 112.75, 111.94, 112.73, 111.9605, 111.63, 111.71, 110.7, 109.99, 108.88, 109.37, 109.62, 109.12, 109.49, 109.5, 109.54, 109.165, 109.77, 111.765, 109.91, 111.31, 112, 110.975, 110.75, 111.3628, 111.455, 111.415, 111.202, 115.75, 114.865, 113.48, 113.847, 113.36, 111.655, 108.92, 108.22, 108.53, 107.94, 108.6527, 107.7, 107.81, 107.0599, 107.29, 107.6, 107.73, 108.15, 107.87], [416987, 25649, 57900, 14699, 13806, 10534, 16382, 52339, 35552, 54772, 7021, 11484, 20387, 12637, 18773, 24516, 14496, 13108, 13827, 25573, 44026, 24364, 24391, 48019, 23004, 40343, 9635, 55025, 20835, 18648, 44075, 17412, 16674, 31901, 24180, 19525, 7995, 24442, 12699, 262235, 20832, 15724, 15163, 18314, 18589, 20867, 24672, 36417, 7541, 10001, 13858, 20236, 11314, 13769, 42550, 13905, 24586, 20077, 10194, 16599, 17206, 17183, 185679, 36101, 11903, 8127, 8178, 9191, 30105, 47096, 23282, 8836, 7275, 93706, 29052, 343379, 60933, 35767, 19362, 13684, 29129, 25216, 84393, 6190, 11666, 24509, 10097, 23716, 14518, 17075, 52490, 42180, 17786, 26213, 28715, 16026, 30565, 11397, 27169, 10891, 30722, 26889, 69466, 30777, 18814, 24960, 32153, 34797, 227257, 94054, 45771, 44339, 66385, 87708, 324020, 34029, 27306, 17079, 15628, 50269, 54360, 70350, 30518, 15285, 15024, 28198, 13298]], "output_timestamps": [1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0], "output_window": [[106.82, 107.88, 107.15, 107.39, 107.76, 107.79, 107.71, 107.32, 107.39, 108.09, 107.96, 108.28, 108.39, 107.55, 107.62, 107.34, 107.805, 107.366, 107.7, 106.3899, 104.385, 104.55, 104.37, 104.14, 104.21, 104.93], [106.82, 107.98, 107.15, 107.46, 107.795, 107.82, 107.715, 107.57, 107.39, 108.22, 108.02, 108.325, 108.46, 108, 107.66, 107.42, 107.865, 107.4, 107.83, 106.42, 104.49, 104.55, 104.515, 104.16, 104.3, 105], [106.28, 107.87, 106.87, 107.32, 107.76, 107.77, 107.62, 107.28, 107.31, 108.09, 107.9201, 108.28, 108.385, 107.55, 107.58, 107.34, 107.8, 107.3, 107.7, 106.35, 104.37, 104.47, 104.37, 104.1, 104.21, 104.93], [106.35, 107.94, 106.895, 107.44, 107.77, 107.82, 107.685, 107.45, 107.33, 108.16, 107.99, 108.3199, 108.44, 107.82, 107.6, 107.41, 107.865, 107.3, 107.83, 106.37, 104.4168, 104.48, 104.5082, 104.1, 104.28, 104.99], [175855, 17640, 53305, 21300, 11369, 9661, 31206, 35621, 8239, 19688, 10589, 12673, 9962, 188016, 13659, 18444, 13411, 33616, 12278, 27805, 28096, 25278, 9323, 39373, 12792, 37096]], "text": {"content": "Disney remains JPMorgan\u2019s \u2018favorite name\u2019 for stocks in uncertain media industry\nBy MarketWatch\nPublished on: 2023-02-14T13:24:00Z\n\nJPMorgan's Philip Cusick is feeling cautious about the media industry, but he likes Walt Disney Co.'s potential.\n\nArticle Content:\n\nJPMorgan\u2019s Philip Cusick is feeling \u201ccautious\u201d about the media industry, but he likes Walt Disney Co.\u2019s potential.\nHe picked his coverage of Disney\u2019s \n        DIS,\n        +0.41%\n       stock back up on Monday with an overweight rating and $135 price target, dubbing it his \u201cfavorite name\u201d among media stocks and writing about his optimistic view of the company\u2019s transformation aims.\nAmong the positives for Disney are its \u201cstrong asset mix and what we expect to be a rapid decline in streaming losses in the next year,\u201d Cusick wrote.\nRead: Disney is undergoing a \u2018drastic evolution\u2019 in streaming, and more changes could be afoot\nChief Executive Bob Iger is back at the helm of Disney, and he\u2019s focused on improving the company\u2019s streaming profitability. As such, Cusick expects Disney\u2019s margins will improve \u201cas the company pares away what had become during COVID a bloated cost structure\u201d in Disney Media and Entertainment Distribution.\nCusick also gets the sense that Disney might start hiking the price of its Disney+ service more regularly given Iger\u2019s comments suggesting a minimal impact on churn from the last increase.\n\u201c[W]e would be surprised if Disney+ price increases didn\u2019t become an annual thing for a few years anyway,\u201d Cusick wrote.\nOpinion:\u00a0Iger gets the activist investor off Disney\u2019s back, but there is plenty more to do\nHe weighed in as well on the future of Disney\u2019s involvement with Hulu, given that the company has the option to buy out Comcast\u2019s one-third stake in the streaming platform as soon as January 2024, though Iger recently said that it \u201cisn\u2019t necessarily the case\u201d that Disney will buy it.\n\u201cWhile CEO Iger has expressed in recent interviews that Hulu is less of a priority, we think this is posturing (similar to Comcast CEO Roberts saying in September he wanted to buy it), and that Disney still buys Comcast out of Hulu for the minimum ~$9 [billion],\u201d Cusick wrote.\nAdditionally, he noted that he now models Disney paying out a dividend of $1 a share in fiscal 2024. The company suspended its dividend in 2020 as its business took a hit at the start of the pandemic.\nThe company cut its guidance for the current quarter and its full fiscal year.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1676381040000, "published_utc": "2023-02-14T13:24:00Z", "article_url": "https://www.marketwatch.com/story/disney-remains-jpmorgans-favorite-name-for-stocks-in-uncertain-media-industry-d014eb65", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.5185222595982335, "input_bin_label": ">+4%", "output_percentage_change": 0.48677805504321126, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.4053301511535325, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 99.99305000000001, 99.84405000000001, 99.86805, 99.69354999999999, 99.41505, 99.15105, 98.97149999999999, 98.7875, 98.6865, 98.67042999999998, 98.75943, 98.85143000000001, 98.99893, 99.36793, 99.85343, 100.33342999999999, 100.81043000000001, 101.40235, 101.95535, 102.51492, 103.09133999999999, 103.64034000000001, 104.06841999999999, 104.46542, 104.84492, 105.19592, 105.48191999999999, 105.657, 105.827, 105.799, 105.73858, 105.75658000000001, 105.81801, 105.91701, 106.02700999999999, 106.19551000000001, 106.39651, 106.51101000000001, 106.68238, 107.05537999999999, 107.38938, 107.69738, 108.05337, 108.38737, 108.66037000000001, 108.88436999999999, 108.90238, 108.96488, 109.01151, 109.02901, 109.01750999999999, 108.95851, 108.77250999999998, 108.59001, 108.41701, 108.26051, 108.2905, 108.299, 108.252, 108.27650000000001, 108.21099999999998, 108.207, 108.25496000000001, 108.17846, 108.25446, 108.46346000000001, 108.70045999999999, 109.09495999999999, 109.52344000000001, 109.96504999999999, 110.46054999999998, 110.91755, 111.30459, 111.83859, 112.13264, 112.24564000000001, 112.31464000000001, 112.14164000000001, 111.90216000000001, 111.49355, 111.16605, 110.85304999999998, 110.57105000000001, 110.24704999999999, 110.001, 109.792, 109.5375, 109.44449999999999, 109.622, 109.725, 109.91900000000001, 110.157, 110.3425, 110.46849999999999, 110.65478, 110.84628000000001, 111.07128, 111.21448000000001, 111.61298, 112.10848000000001, 112.32548, 112.51017999999999, 112.74868000000001, 112.83918000000001, 112.59490000000001, 112.2714, 111.9829, 111.6567, 110.94697000000001, 110.23047000000001, 109.66347, 108.98476000000001, 108.37776000000001, 107.97226, 107.85326, 107.84625999999999, 107.78026], "in_sma_50": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 100.0445909090909, 99.96920833333333, 99.93465384615385, 99.79575, 99.64336666666667, 99.52440625, 99.46591176470588, 99.43780555555556, 99.42318421052632, 99.40624, 99.43260952380953, 99.46112727272727, 99.52781739130434, 99.61749166666668, 99.727392, 99.83556923076922, 99.9638814814815, 100.13942857142857, 100.29634482758621, 100.44246666666666, 100.61284516129032, 100.76713125, 100.90375757575758, 101.04335294117648, 101.18954285714285, 101.32455555555556, 101.45524324324325, 101.59142105263159, 101.71446153846153, 101.7816, 101.86302439024391, 101.95509523809523, 102.04660697674419, 102.15100227272728, 102.26453555555555, 102.38345869565218, 102.50657659574469, 102.61633541666667, 102.72832244897958, 102.836356, 102.99435599999998, 103.15795600000001, 103.361356, 103.566256, 103.76015600000001, 103.952056, 104.112548, 104.26454799999999, 104.43254799999998, 104.613748, 104.799248, 104.98084799999998, 105.142248, 105.345548, 105.560548, 105.773948, 105.976348, 106.16684799999999, 106.345648, 106.53496200000001, 106.68956200000001, 106.851962, 106.993454, 107.107654, 107.240754, 107.399954, 107.554354, 107.70537, 107.859266, 108.024988, 108.16340399999999, 108.30740399999999, 108.44068800000001, 108.58228799999999, 108.698298, 108.80989799999999, 108.920898, 109.002298, 109.07429800000001, 109.16389799999999, 109.24889800000001, 109.32669800000002, 109.391296, 109.44829599999998, 109.49309600000001, 109.529196, 109.54909599999999, 109.58899600000001, 109.662222, 109.697822, 109.754822, 109.81862199999999, 109.84912200000001, 109.86452200000002, 109.891978, 109.92157800000001, 109.98287599999999, 110.03891600000001, 110.18251600000002, 110.313716, 110.41641599999998, 110.52895600000002, 110.644356, 110.714356, 110.727556, 110.723756, 110.721356, 110.71045600000001, 110.72151, 110.70450999999998, 110.70691000000001, 110.684508, 110.66891600000001, 110.673116, 110.647316, 110.600316, 110.53731599999999], "in_sma_200": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 100.0445909090909, 99.96920833333333, 99.93465384615385, 99.79575, 99.64336666666667, 99.52440625, 99.46591176470588, 99.43780555555556, 99.42318421052632, 99.40624, 99.43260952380953, 99.46112727272727, 99.52781739130434, 99.61749166666668, 99.727392, 99.83556923076922, 99.9638814814815, 100.13942857142857, 100.29634482758621, 100.44246666666666, 100.61284516129032, 100.76713125, 100.90375757575758, 101.04335294117648, 101.18954285714285, 101.32455555555556, 101.45524324324325, 101.59142105263159, 101.71446153846153, 101.7816, 101.86302439024391, 101.95509523809523, 102.04660697674419, 102.15100227272728, 102.26453555555555, 102.38345869565218, 102.50657659574469, 102.61633541666667, 102.72832244897958, 102.836356, 102.94662352941177, 103.05938076923077, 103.17995849056604, 103.30588518518518, 103.42741454545455, 103.54433571428571, 103.62864736842106, 103.71091206896551, 103.79326949152542, 103.868465, 103.94185081967214, 104.01085322580644, 104.06766507936507, 104.1315296875, 104.19504461538462, 104.25890757575758, 104.32444626865671, 104.38563088235294, 104.43946231884058, 104.49818428571429, 104.54313943661971, 104.59365138888889, 104.64126712328768, 104.67841216216216, 104.7363, 104.81213815789474, 104.89275974025975, 104.98939102564103, 105.08300379746836, 105.1815425, 105.27368395061728, 105.36485853658537, 105.44407710843373, 105.53081428571429, 105.60645764705882, 105.67649883720931, 105.74584942528736, 105.8021465909091, 105.8492011235955, 105.88287666666666, 105.9211967032967, 105.96140108695651, 105.99536451612903, 106.0325414893617, 106.06904105263158, 106.105196875, 106.1367412371134, 106.17381530612245, 106.23029191919191, 106.267089, 106.31701881188118, 106.37273431372549, 106.41741650485436, 106.45907596153846, 106.5057780952381, 106.55246886792453, 106.59791308411214, 106.64054351851853, 106.72411651376147, 106.79812454545454, 106.85832162162161, 106.92072053571428, 106.97770530973452, 107.01873421052632, 107.03526695652175, 107.04548017241379, 107.05816837606838, 107.06564152542373, 107.0789781512605, 107.08415333333333, 107.0901520661157, 107.08990409836066, 107.09153089430895, 107.0956314516129, 107.10070639999999, 107.10903412698413, 107.11502598425197], "in_ema_10": [100.56, 100.57272727272726, 100.3376859504132, 100.2281066867017, 100.24026910730137, 100.26567472415566, 100.27655204703645, 100.37172440212072, 100.33504723809877, 100.13685683117171, 99.94288286186776, 99.79690415970998, 99.74655794885362, 99.42718377633477, 99.07860490791026, 98.83522219738111, 98.77972725240272, 98.81250411560222, 98.87568518549273, 98.91361515176678, 99.10386694235463, 99.27770931647197, 99.58994398620433, 99.96995417053081, 100.40541704861612, 100.79352303977682, 101.24924612345374, 101.90923773737124, 102.414830876031, 102.82667980766172, 103.35350166081413, 103.75286499521155, 104.02976226880945, 104.32435094720773, 104.65810532044269, 104.9111770803622, 105.1382357930236, 105.40946564883748, 105.58774462177611, 105.37179105418045, 105.32601086251127, 105.39946343296376, 105.4886700815158, 105.69800279396748, 105.98200228597338, 106.30072914306913, 106.64059657160202, 106.84685174040165, 107.07536960578317, 107.26712058654985, 107.48400775263168, 107.72509725215319, 108.03871593357988, 108.391676672929, 108.68228091421463, 108.91732074799378, 108.814189702904, 108.73888248419419, 108.70817657797706, 108.6348717456176, 108.58216779186894, 108.51631910243822, 108.34789744744944, 108.31282518427682, 108.30322060531739, 108.32263504071423, 108.38215594240256, 108.40085486196574, 108.34615397797197, 108.38321689106796, 108.25717745632832, 108.24314519154134, 108.211591520352, 108.06221124392437, 108.23635465411994, 108.64792653518903, 109.07921261970012, 109.68844668884554, 110.17869274541907, 110.68549406443378, 111.04176787090036, 111.35235553073665, 111.45919997969361, 111.69025452884023, 111.7393900690511, 111.71950096558726, 111.71777351729867, 111.53272378688072, 111.25222855290241, 110.82091427055651, 110.55711167590988, 110.38672773483536, 110.15641360122893, 110.03524749191457, 109.93792976611192, 109.86557889954612, 109.73820091781047, 109.74398256911765, 110.11144028382353, 110.0748147776738, 110.29939390900581, 110.60859501645929, 110.67521410437577, 110.68881153994381, 110.81135489631767, 110.92838127880536, 111.01685740993165, 111.05051969903496, 111.90497066284678, 112.44315781505645, 112.63167457595526, 112.85264283487247, 112.94488959216838, 112.71036421177412, 112.02120708236063, 111.33007852193141, 110.82097333612569, 110.29716000228464, 109.99816727459653, 109.58031867921532, 109.25844255572162, 108.85870754559042, 108.57348799184669, 108.39649017514728, 108.27531014330232, 108.25252648088372, 108.18297621163212], "in_ema_50": [100.56, 100.56274509803923, 100.51244136870436, 100.48195347189242, 100.47462196319077, 100.4709112979676, 100.46520889412574, 100.4783379571012, 100.466246272509, 100.41835426182237, 100.36547762410386, 100.31741967806057, 100.28614831813664, 100.19610328605286, 100.0907659022861, 99.99857900415722, 99.94098767066086, 99.90251756592906, 99.87339923001028, 99.84245416216675, 99.84706380286609, 99.85541424196938, 99.90010387953922, 99.96990372740042, 100.06382907142394, 100.16093381372103, 100.28403444847707, 100.46423701912504, 100.62995321445348, 100.78877857859257, 100.98232451668697, 101.16144904544436, 101.32279614170143, 101.49249041065431, 101.67553000239336, 101.84707784543676, 102.01621204757649, 102.19714490845585, 102.36157059832033, 102.44150900622934, 102.54654786873016, 102.67138912877995, 102.79761308451407, 102.94829492433705, 103.11738139789246, 103.29846448032805, 103.48950508894265, 103.6575637129057, 103.83192199867412, 104.00047407715748, 104.1753574466807, 104.35710813504618, 104.55682938465222, 104.76950274211684, 104.97422812477893, 105.17033682576799, 105.2950334208359, 105.41679681609725, 105.54045184291695, 105.6488654961359, 105.75459626099332, 105.85127876056222, 105.91946390720685, 106.00713198927717, 106.09547975440356, 106.18624525423087, 106.2828630873983, 106.3692213976964, 106.43709506837497, 106.51995408530144, 106.56583823881903, 106.6291387000418, 106.68562737847154, 106.71324983421775, 106.80371062503275, 106.94866314954126, 107.10832341818671, 107.31701661747351, 107.51575322070985, 107.72949231009378, 107.92225731754108, 108.11158055999046, 108.26171465567711, 108.43694153192507, 108.575120295379, 108.69491949948178, 108.81315795048249, 108.88715175634593, 108.93040070707747, 108.9284242087607, 108.94574090645636, 108.97218243953651, 108.97797920661351, 108.998058453413, 109.0177424356321, 109.03822312443084, 109.04319476661003, 109.07169693262531, 109.17731666075767, 109.20604934072796, 109.28855720971902, 109.39488829953396, 109.45685346425813, 109.50756509311076, 109.58031940318484, 109.65383628933446, 109.72290153288998, 109.78090539434527, 110.0149875357435, 110.20518410296924, 110.33360825579398, 110.47138832419421, 110.58466721344149, 110.6266410482085, 110.55971394827876, 110.46796046011097, 110.39196201069485, 110.29580663772643, 110.23137108330579, 110.1321016290585, 110.04103882007583, 109.92413141536697, 109.82083214417611, 109.73374068754175, 109.65516262136364, 109.59613663621212, 109.52844500341949], "in_ema_200": [100.56, 100.56069651741294, 100.54795326848347, 100.53986418123489, 100.53742772172012, 100.53586127672789, 100.53376812969577, 100.53641720303213, 100.5327712607134, 100.5199576163282, 100.50553017735976, 100.49194281241091, 100.48227173965061, 100.45747301587299, 100.42814492616282, 100.40139721545474, 100.38277634763926, 100.36861936905579, 100.35659330568211, 100.3439336707997, 100.34011343526936, 100.33732623690848, 100.34387025445169, 100.35716507779048, 100.37714353472789, 100.39866449458135, 100.42753350458553, 100.47182869359463, 100.51380054738972, 100.55525526831121, 100.60668755419867, 100.65587474271412, 100.70184414825926, 100.75107952986862, 100.80489963404904, 100.85708968744159, 100.90985496418347, 100.9667718302115, 101.02073429956263, 101.05435883389535, 101.09481297485162, 101.14093423878344, 101.18818961949206, 101.24243648894986, 101.30231274279116, 101.36631958117135, 101.43401789379652, 101.49711224311199, 101.56284943472282, 101.62819421646688, 101.69617238346721, 101.76695673786058, 101.84340492952367, 101.92436607450354, 102.00462113843882, 102.08392839079266, 102.14627835705343, 102.2085044430529, 102.2718029063061, 102.33183471818366, 102.39166720854999, 102.44966056965895, 102.50080822568225, 102.55706884035207, 102.61381442403017, 102.67148791234828, 102.73097559481248, 102.78822956899344, 102.8410830061179, 102.89788815033563, 102.94557085530742, 102.99765472739392, 103.04812184453428, 103.09132461225036, 103.15031640715335, 103.22344758718168, 103.30102522313013, 103.39186079304923, 103.48134277520796, 103.57571846898699, 103.66596007626076, 103.75634853321338, 103.83777790104212, 103.9262577229223, 104.00620043214695, 104.08205913431465, 104.15795904342595, 104.22305397831724, 104.28043652579667, 104.32620332653501, 104.37639035811178, 104.42856557842907, 104.4752465179472, 104.52514456254474, 104.57464561167365, 104.62405212300028, 104.66923568396545, 104.71998955775685, 104.79008916414732, 104.84103355057371, 104.90540137594115, 104.97599439707608, 105.03568599511512, 105.09254484093486, 105.15493543953254, 105.21762264908944, 105.27928809536716, 105.33822055212968, 105.44182034763088, 105.53558332924649, 105.61463225134355, 105.69654635829535, 105.77279962836207, 105.8313289852938, 105.86206203021625, 105.88552409956733, 105.91183729260648, 105.93201801606314, 105.95908947858987, 105.97641197134024, 105.99465662834184, 106.00525606487577, 106.0180395866183, 106.03378048625393, 106.05065829236085, 106.07154726457617, 106.08944231666995], "in_macd": [0.0, 0.005584045584043906, -0.09779693346645502, -0.14138263575995325, -0.12924741521200644, -0.11148623198826613, -0.10064785502393647, -0.05315741318551659, -0.06560042982850689, -0.1483908225849575, -0.22552414086895567, -0.2778021065801255, -0.2852814004383788, -0.409941458014643, -0.5412284950557193, -0.619573284816596, -0.6108739231213747, -0.5627946634100738, -0.5027576973865706, -0.4560295023837, -0.3443657655309096, -0.24497832764873806, -0.0897320064858036, 0.0875661882314347, 0.28012099961125614, 0.4417508831753736, 0.6239765653617866, 0.8856111988085473, 1.0654102854257275, 1.1933393671294823, 1.3632674013175574, 1.4669697939000343, 1.509626998414518, 1.5556948709154454, 1.6147429776222566, 1.6338291811375996, 1.6389385521979136, 1.6617571357671181, 1.6415522410049164, 1.4482686084589602, 1.3377669748863923, 1.2846073819177377, 1.2410902377751256, 1.2526732133012928, 1.296931405371069, 1.3547185198944334, 1.4192557917301798, 1.4221353546586926, 1.434405834392905, 1.4297709585790557, 1.4361707458066206, 1.452738433853213, 1.500217523532413, 1.5625989468020691, 1.5944636066651867, 1.6000616893879425, 1.456591677966884, 1.3315676897826876, 1.232001115680717, 1.1188136161343891, 1.020574821719066, 0.9220051130265006, 0.7840145422499631, 0.7120388581116543, 0.6559093180248254, 0.6164242445319843, 0.5976091670714396, 0.5628952554761639, 0.4985707349331534, 0.478389748924414, 0.38852271146544126, 0.35277477372447663, 0.3119400672468089, 0.22217908562190303, 0.2793500648545404, 0.43902134414102534, 0.6005983140191375, 0.8328241643337009, 1.0016709226789118, 1.1689147256823702, 1.2610104149223247, 1.3271707365214809, 1.2992659088681364, 1.3256166460757015, 1.269770452764547, 1.1851813217912337, 1.1117832126606828, 0.9610378768727941, 0.7753423815760527, 0.5324716387472677, 0.3752085594512238, 0.2676638841115846, 0.14046889478153446, 0.06872958525191564, 0.012538051173137887, -0.028438655597099682, -0.09013335570942616, -0.08918039020529989, 0.07172783507805036, 0.04900091374645399, 0.1423174179596174, 0.26884952333507783, 0.2831541697308353, 0.2731859676792965, 0.3111472228505505, 0.34469809544511065, 0.36386532502267244, 0.35774431885099034, 0.7116752192138875, 0.9102629591652942, 0.9449939467720583, 0.9907120259879605, 0.9763918655332873, 0.8180339977635924, 0.46646548030568624, 0.12986375887507506, -0.1106061226887789, -0.3448135099802556, -0.46752626629147187, -0.634339664925136, -0.7490300522885605, -0.8901882754104662, -0.9722821735782077, -1.0007912713041804, -1.0013520598780588, -0.9568757311552645, -0.9334612202624157], "in_signal": [0.0, 0.0011168091168087813, -0.01866593939984398, -0.04320927867186584, -0.060416905979893964, -0.0706307711815684, -0.07663418795004201, -0.07193883299713694, -0.07067115236341093, -0.08621508640772024, -0.11407689729996733, -0.14682193915599898, -0.17451383141247495, -0.2215993567329086, -0.28552518439747077, -0.35233480448129584, -0.40404262820931164, -0.4357930352494641, -0.44918596767688546, -0.4505546746182484, -0.42931689280078067, -0.39244917977037214, -0.3319057451134585, -0.24801135844447986, -0.14238488683333267, -0.02555773283159142, 0.10434912680708418, 0.26060154120737683, 0.421563290051047, 0.5759185054667341, 0.7333882846368988, 0.8801045864895258, 1.0060090688745245, 1.1159462292827087, 1.2157055789506184, 1.2993302993880147, 1.3672519499499947, 1.4261529871134193, 1.4692328378917188, 1.465039992005167, 1.439585388581412, 1.4085897872486774, 1.375089877353967, 1.3506065445434323, 1.3398715167089597, 1.3428409173460545, 1.3581238922228795, 1.3709261847100422, 1.3836221146466148, 1.392851883433103, 1.4015156559078066, 1.411760211496888, 1.429451673903993, 1.4560811284836084, 1.483757624119924, 1.5070184371735278, 1.4969330853321992, 1.4638600062222968, 1.4174882281139811, 1.3577533057180626, 1.2903176089182633, 1.2166551097399108, 1.1301269962419214, 1.046509368615868, 0.9683893584976595, 0.8979963357045245, 0.8379189019779075, 0.7829141726775589, 0.726045485128678, 0.6765143378878251, 0.6189160126033484, 0.5656877648275741, 0.5149382253114211, 0.4563863973735175, 0.4209791308697221, 0.4245875735239828, 0.4597897216230138, 0.5343966101651512, 0.6278514726679033, 0.7360641232707967, 0.8410533816011023, 0.9382768525851781, 1.0104746638417699, 1.0735030602885562, 1.1127565387837546, 1.1272414953852503, 1.1241498388403368, 1.0915274464468283, 1.0282904334726732, 0.9291266745275922, 0.8183430515123186, 0.7082072180321718, 0.5946595533820443, 0.48947355975601864, 0.39408645803944253, 0.3095814353121341, 0.2296384771078221, 0.1658747036451977, 0.14704532993176825, 0.12743644669470539, 0.13041264094768779, 0.1581000174251658, 0.1831108478862997, 0.20112587184489905, 0.22313014204602938, 0.24744373272584563, 0.27072805118521104, 0.2881313047183669, 0.372840087617471, 0.4803246619270357, 0.5732585188960402, 0.6567492203144243, 0.7206777493581968, 0.740148999039276, 0.6854122952925581, 0.5743025880090615, 0.4373208458694935, 0.2808939746995437, 0.13120992650134056, -0.02189999178395477, -0.16732600388487592, -0.31189845818999395, -0.44397520126763673, -0.5553384152749455, -0.6445411441955682, -0.7070080615875075, -0.7522986933224892], "in_upper_bb": [null, 100.6939949493661, 101.67671052568303, 101.36203538797673, 101.25591954737342, 101.20552768996795, 101.14822519022012, 101.2574493440894, 101.1849967197985, 101.23213526170102, 101.26417336371885, 101.243934361533, 101.18028804771647, 101.38090928585693, 101.57377855708452, 101.61814896640523, 101.54976463365122, 101.47345828044254, 101.40558525781232, 101.34171018566003, 101.25415603354692, 101.16175384477974, 101.39052240099039, 101.72926260383626, 102.15546878095081, 102.56499816545299, 103.1263909091794, 104.0137609984352, 104.74655887116229, 105.39183229483066, 106.1809918667662, 106.81547774908243, 107.3184426621224, 107.72781709804616, 108.06619330267826, 108.27541519858642, 108.47601429445693, 108.69240924696034, 108.77033417686218, 108.48117444251352, 108.27572452445155, 108.00578350010039, 107.7888445651773, 107.68178937490794, 107.7097697088064, 107.75320144328862, 107.95518965551653, 108.19322897750072, 108.44005630955733, 108.6337442109578, 108.92110039002115, 109.2349105342518, 109.6234347473576, 110.08983122269284, 110.50018790542438, 110.84245587120792, 110.90419700929367, 110.97217378627987, 111.03652870652797, 110.79096671993551, 110.58416710847696, 110.40511758485293, 110.1871149648488, 110.06215519223, 110.00785627829008, 109.9941141523183, 110.00566040620504, 109.98883160471608, 109.98895082495112, 109.99011400069443, 110.01768020168993, 109.99592815283594, 109.88271204148272, 109.65573709267848, 109.40768151923814, 109.61360722024541, 110.22142050955642, 111.1597094123223, 111.84941152350862, 112.58100034701238, 113.11289008951944, 113.59248397714691, 113.83128176058361, 114.18835780696878, 114.37509951410952, 114.49470917848095, 114.60845964517594, 114.60733633950571, 114.53677624029207, 114.51665513490576, 114.38522302209773, 114.28776127198692, 114.18621971782098, 113.92328540289334, 113.88361576271416, 113.90807128352847, 113.93190704436313, 113.753775108123, 113.66504639326455, 113.34040604534447, 113.12539744168238, 112.9721351883745, 112.84211033944, 112.49757706844176, 112.38867992509442, 112.35802086164989, 112.30481013471436, 112.363132293134, 113.77151415763574, 114.48513439901896, 114.78764370399574, 115.11975153568737, 115.28439977058666, 115.2652539796226, 115.31747880337808, 115.45021423778914, 115.50998789971847, 115.66490906620821, 115.68369493749573, 115.82182570446878, 115.88193626365077, 115.91241538865532, 115.95204873265584, 115.95335425675658, 115.87666732322988, 115.75298718863154, 115.61852770068748], "in_lower_bb": [null, 100.4960050506339, 98.63662280765033, 98.74046461202326, 98.94408045262657, 99.08780564336537, 99.19620338120846, 99.2439256559106, 99.29844772464594, 99.05196473829898, 98.82500845446295, 98.69448230513366, 98.68901964459123, 98.21059071414307, 97.71295477624881, 97.43066353359477, 97.38205889576054, 97.40215283066857, 97.44078316324031, 97.47076981433996, 97.4983239664531, 97.53372615522026, 97.47645759900959, 97.33221739616376, 97.1130112190492, 96.919481834547, 96.65553909082058, 96.1760890015648, 95.89529112883771, 95.79351770516934, 95.6697781332338, 95.67629225091757, 95.74890733787761, 96.10553290195384, 96.63215669732175, 97.2539348014136, 97.81633570554307, 98.36694075303966, 99.01201582313783, 99.83274555748648, 100.55419547554844, 101.3911364998996, 102.09758543482272, 102.70064062509209, 103.16216029119362, 103.63822855671137, 103.9232403444835, 103.97478102249929, 104.06932369044269, 104.22063578904219, 104.20685960997882, 104.2190494657482, 104.24794525264238, 104.21454877730714, 104.18719209457561, 104.23742412879209, 104.3946929907063, 104.50371621372015, 104.65736129347204, 105.29342328006453, 105.82272289152307, 106.25077241514707, 106.63876503515121, 106.91522480776999, 107.06952372170993, 107.1507658476817, 107.18721959379494, 107.27504839528395, 107.27455917504888, 107.31539599930557, 107.21082979831007, 107.16958184716404, 107.14475795851727, 107.11273290732156, 107.26378848076186, 107.1103627797546, 106.76953949044358, 106.23425058767766, 105.92602847649141, 105.66054965298758, 105.55865991048053, 105.53206602285309, 105.7282682394164, 105.8286921930312, 106.01200048589048, 106.21439082151903, 106.40664035482408, 106.6292636604943, 106.88882375970796, 106.94194486509423, 107.24137697790223, 107.48283872801308, 107.68942028217906, 108.16235459710661, 108.2500242372858, 108.12956871647154, 107.92023295563689, 107.83236489187703, 107.85911360673545, 107.87814395465553, 107.95965255831761, 108.03791481162551, 108.07143966056005, 108.21797293155828, 108.26710007490557, 108.28025913835009, 108.30396986528561, 108.29584770686601, 107.46346584236427, 107.34834560098105, 107.45683629600424, 107.54742846431263, 107.80678022941332, 108.04242602037743, 107.93220119662196, 107.66746576221084, 107.54419210028153, 107.2062709337918, 106.87625506250426, 106.51712429553123, 106.10701373634924, 105.58252461134467, 105.17439126734416, 104.85808574324342, 104.57149267677012, 104.36467281136844, 104.14463229931255], "out_sma_10": [106.35, 107.145, 107.06166666666667, 107.15625, 107.279, 107.36916666666666, 107.41428571428571, 107.41875, 107.40888888888888, 107.484, 107.648, 107.68598999999999, 107.84049, 107.87848999999999, 107.86149, 107.82048999999999, 107.83849000000001, 107.82348999999999, 107.87348999999999, 107.69449, 107.33716999999999, 106.95318, 106.55999999999999, 106.18799999999999, 105.856, 105.61399999999999], "out_sma_50": [106.35, 107.145, 107.06166666666667, 107.15625, 107.279, 107.36916666666666, 107.41428571428571, 107.41875, 107.40888888888888, 107.484, 107.52999999999999, 107.59582499999999, 107.66076153846153, 107.6721357142857, 107.66732666666667, 107.65124374999999, 107.66381764705882, 107.64360555555555, 107.65341578947368, 107.589245, 107.4381761904762, 107.30371363636364, 107.18216956521738, 107.05374583333332, 106.942796, 106.86768846153845], "out_sma_200": [106.35, 107.145, 107.06166666666667, 107.15625, 107.279, 107.36916666666666, 107.41428571428571, 107.41875, 107.40888888888888, 107.484, 107.52999999999999, 107.59582499999999, 107.66076153846153, 107.6721357142857, 107.66732666666667, 107.65124374999999, 107.66381764705882, 107.64360555555555, 107.65341578947368, 107.589245, 107.4381761904762, 107.30371363636364, 107.18216956521738, 107.05374583333332, 106.942796, 106.86768846153845], "out_ema_10": [106.35, 106.6390909090909, 106.68561983471074, 106.82277986476332, 106.99500170753362, 107.14500139707295, 107.24318296124149, 107.28078605919757, 107.28973404843437, 107.44796422144628, 107.5465161811833, 107.68713142096816, 107.82401661715576, 107.82328632312743, 107.78268880983153, 107.71492720804397, 107.7422131702178, 107.66181077563274, 107.6923906346086, 107.45195597377067, 106.90010943308509, 106.46008953616052, 106.10520052958589, 105.74061861511571, 105.47505159418557, 105.38686039524273], "out_ema_50": [106.35, 106.41235294117647, 106.43128027681661, 106.47083791301989, 106.52178544584264, 106.57269582051549, 106.61631559225998, 106.64900909844587, 106.67571462399701, 106.73392189364418, 106.78317985859931, 106.8434433935562, 106.90605345655399, 106.94189449747346, 106.96770255639606, 106.98504755418446, 107.01955549323606, 107.03055331703072, 107.06190416734326, 107.0347706705847, 106.93210515409119, 106.83594416765624, 106.74466008265011, 106.64094792254619, 106.54836172950517, 106.48724950481869], "out_ema_200": [106.35, 106.36582089552239, 106.37108635924854, 106.38172231587293, 106.39553602417271, 106.40970979507647, 106.42239924985184, 106.43262413293789, 106.44155324604299, 106.45865221871918, 106.47388951007521, 106.49225777365655, 106.51163829332167, 106.52465681776623, 106.53535674992776, 106.54405966783894, 106.55720335273607, 106.56459436415163, 106.57718546500584, 106.57512391809037, 106.55364805820888, 106.53301474419685, 106.51286733380684, 106.48885870361971, 106.46688001005136, 106.45218468656826], "out_macd": [0.0, 0.12683760683761136, 0.1414045340541037, 0.19468170456214295, 0.26052926886831074, 0.31313885037462796, 0.3400194187870085, 0.3384583892663642, 0.3238056352058578, 0.37484629074013753, 0.39700240216168936, 0.4361537441340033, 0.4714380862019567, 0.4442513104865071, 0.40033857953579854, 0.3462150600782934, 0.33616141879302575, 0.27938250987958213, 0.273992965746487, 0.15018072500691915, -0.10434545477485813, -0.2975298354611766, -0.44324489342952234, -0.5849208517416997, -0.6748957951288332, -0.6810596875816799], "out_signal": [0.0, 0.025367521367522274, 0.04857492390483856, 0.07779628003629943, 0.11434287780270169, 0.15410207231708695, 0.19128554161107125, 0.22072011114212986, 0.24133721595487548, 0.2680390309119279, 0.2938317051618802, 0.32229611295630484, 0.35212450760543523, 0.3705498681816496, 0.3765076104524794, 0.3704491003776422, 0.3635915640607189, 0.3467497532244916, 0.3321983957288907, 0.2957948615844964, 0.21576679831262552, 0.1131074715578651, 0.0018369985603876177, -0.11551457150002986, -0.22739081622579055, -0.3181245904969684], "out_upper_bb": [null, 109.39359956417323, 108.67765965345014, 108.52887218642519, 108.58835862161594, 108.62082822901755, 108.58156786485927, 108.49973830441671, 108.4217903867871, 108.55060208137805, 108.5868727454145, 108.70190683857992, 108.8186634443196, 108.7878633005778, 108.7431137950168, 108.69848663928913, 108.68309376822347, 108.64721140852004, 108.63248783599565, 108.70170246075975, 109.2228258475792, 109.49587550912449, 109.71068275966621, 109.8961537486423, 109.94899165987073, 109.88047012600504], "out_lower_bb": [null, 104.89640043582676, 105.4456736798832, 105.78362781357481, 105.96964137838405, 106.11750510431577, 106.24700356371216, 106.3377616955833, 106.39598739099067, 106.41739791862194, 106.47312725458548, 106.48974316142007, 106.50285963260346, 106.5564081279936, 106.59153953831654, 106.60400086071085, 106.64454152589417, 106.63999970259107, 106.67434374295172, 106.47678753924026, 105.76234415242081, 105.14329449087552, 104.68980724033378, 104.17033625135768, 103.76849834012927, 103.55401987399497], "overall_sma_10": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 99.99305000000001, 99.84405000000001, 99.86805, 99.69354999999999, 99.41505, 99.15105, 98.97149999999999, 98.7875, 98.6865, 98.67042999999998, 98.75943, 98.85143000000001, 98.99893, 99.36793, 99.85343, 100.33342999999999, 100.81043000000001, 101.40235, 101.95535, 102.51492, 103.09133999999999, 103.64034000000001, 104.06841999999999, 104.46542, 104.84492, 105.19592, 105.48191999999999, 105.657, 105.827, 105.799, 105.73858, 105.75658000000001, 105.81801, 105.91701, 106.02700999999999, 106.19551000000001, 106.39651, 106.51101000000001, 106.68238, 107.05537999999999, 107.38938, 107.69738, 108.05337, 108.38737, 108.66037000000001, 108.88436999999999, 108.90238, 108.96488, 109.01151, 109.02901, 109.01750999999999, 108.95851, 108.77250999999998, 108.59001, 108.41701, 108.26051, 108.2905, 108.299, 108.252, 108.27650000000001, 108.21099999999998, 108.207, 108.25496000000001, 108.17846, 108.25446, 108.46346000000001, 108.70045999999999, 109.09495999999999, 109.52344000000001, 109.96504999999999, 110.46054999999998, 110.91755, 111.30459, 111.83859, 112.13264, 112.24564000000001, 112.31464000000001, 112.14164000000001, 111.90216000000001, 111.49355, 111.16605, 110.85304999999998, 110.57105000000001, 110.24704999999999, 110.001, 109.792, 109.5375, 109.44449999999999, 109.622, 109.725, 109.91900000000001, 110.157, 110.3425, 110.46849999999999, 110.65478, 110.84628000000001, 111.07128, 111.21448000000001, 111.61298, 112.10848000000001, 112.32548, 112.51017999999999, 112.74868000000001, 112.83918000000001, 112.59490000000001, 112.2714, 111.9829, 111.6567, 110.94697000000001, 110.23047000000001, 109.66347, 108.98476000000001, 108.37776000000001, 107.97226, 107.85326, 107.84625999999999, 107.78026, 107.62126, 107.54999000000001, 107.46949, 107.43249, 107.50349999999999, 107.5565, 107.56500000000001, 107.53699999999999, 107.455, 107.484, 107.648, 107.68598999999999, 107.84049, 107.87848999999999, 107.86149, 107.82048999999999, 107.83849000000001, 107.82348999999999, 107.87348999999999, 107.69449, 107.33716999999999, 106.95318, 106.55999999999999, 106.18799999999999, 105.856, 105.61399999999999], "overall_sma_50": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 100.0445909090909, 99.96920833333333, 99.93465384615385, 99.79575, 99.64336666666667, 99.52440625, 99.46591176470588, 99.43780555555556, 99.42318421052632, 99.40624, 99.43260952380953, 99.46112727272727, 99.52781739130434, 99.61749166666668, 99.727392, 99.83556923076922, 99.9638814814815, 100.13942857142857, 100.29634482758621, 100.44246666666666, 100.61284516129032, 100.76713125, 100.90375757575758, 101.04335294117648, 101.18954285714285, 101.32455555555556, 101.45524324324325, 101.59142105263159, 101.71446153846153, 101.7816, 101.86302439024391, 101.95509523809523, 102.04660697674419, 102.15100227272728, 102.26453555555555, 102.38345869565218, 102.50657659574469, 102.61633541666667, 102.72832244897958, 102.836356, 102.99435599999998, 103.15795600000001, 103.361356, 103.566256, 103.76015600000001, 103.952056, 104.112548, 104.26454799999999, 104.43254799999998, 104.613748, 104.799248, 104.98084799999998, 105.142248, 105.345548, 105.560548, 105.773948, 105.976348, 106.16684799999999, 106.345648, 106.53496200000001, 106.68956200000001, 106.851962, 106.993454, 107.107654, 107.240754, 107.399954, 107.554354, 107.70537, 107.859266, 108.024988, 108.16340399999999, 108.30740399999999, 108.44068800000001, 108.58228799999999, 108.698298, 108.80989799999999, 108.920898, 109.002298, 109.07429800000001, 109.16389799999999, 109.24889800000001, 109.32669800000002, 109.391296, 109.44829599999998, 109.49309600000001, 109.529196, 109.54909599999999, 109.58899600000001, 109.662222, 109.697822, 109.754822, 109.81862199999999, 109.84912200000001, 109.86452200000002, 109.891978, 109.92157800000001, 109.98287599999999, 110.03891600000001, 110.18251600000002, 110.313716, 110.41641599999998, 110.52895600000002, 110.644356, 110.714356, 110.727556, 110.723756, 110.721356, 110.71045600000001, 110.72151, 110.70450999999998, 110.70691000000001, 110.684508, 110.66891600000001, 110.673116, 110.647316, 110.600316, 110.53731599999999, 110.41571600000002, 110.32681999999998, 110.205398, 110.101298, 110.00169800000002, 109.919298, 109.81839800000002, 109.728188, 109.642188, 109.571188, 109.516988, 109.483586, 109.47478600000001, 109.443786, 109.403386, 109.36918599999998, 109.33668599999999, 109.29268599999999, 109.25848599999999, 109.202586, 109.09552199999999, 108.949822, 108.84178600000001, 108.69758599999999, 108.543186, 108.423486], "overall_sma_200": [100.56, 100.595, 100.15666666666668, 100.05125, 100.1, 100.14666666666666, 100.17221428571429, 100.2506875, 100.24172222222222, 100.14205, 100.0445909090909, 99.96920833333333, 99.93465384615385, 99.79575, 99.64336666666667, 99.52440625, 99.46591176470588, 99.43780555555556, 99.42318421052632, 99.40624, 99.43260952380953, 99.46112727272727, 99.52781739130434, 99.61749166666668, 99.727392, 99.83556923076922, 99.9638814814815, 100.13942857142857, 100.29634482758621, 100.44246666666666, 100.61284516129032, 100.76713125, 100.90375757575758, 101.04335294117648, 101.18954285714285, 101.32455555555556, 101.45524324324325, 101.59142105263159, 101.71446153846153, 101.7816, 101.86302439024391, 101.95509523809523, 102.04660697674419, 102.15100227272728, 102.26453555555555, 102.38345869565218, 102.50657659574469, 102.61633541666667, 102.72832244897958, 102.836356, 102.94662352941177, 103.05938076923077, 103.17995849056604, 103.30588518518518, 103.42741454545455, 103.54433571428571, 103.62864736842106, 103.71091206896551, 103.79326949152542, 103.868465, 103.94185081967214, 104.01085322580644, 104.06766507936507, 104.1315296875, 104.19504461538462, 104.25890757575758, 104.32444626865671, 104.38563088235294, 104.43946231884058, 104.49818428571429, 104.54313943661971, 104.59365138888889, 104.64126712328768, 104.67841216216216, 104.7363, 104.81213815789474, 104.89275974025975, 104.98939102564103, 105.08300379746836, 105.1815425, 105.27368395061728, 105.36485853658537, 105.44407710843373, 105.53081428571429, 105.60645764705882, 105.67649883720931, 105.74584942528736, 105.8021465909091, 105.8492011235955, 105.88287666666666, 105.9211967032967, 105.96140108695651, 105.99536451612903, 106.0325414893617, 106.06904105263158, 106.105196875, 106.1367412371134, 106.17381530612245, 106.23029191919191, 106.267089, 106.31701881188118, 106.37273431372549, 106.41741650485436, 106.45907596153846, 106.5057780952381, 106.55246886792453, 106.59791308411214, 106.64054351851853, 106.72411651376147, 106.79812454545454, 106.85832162162161, 106.92072053571428, 106.97770530973452, 107.01873421052632, 107.03526695652175, 107.04548017241379, 107.05816837606838, 107.06564152542373, 107.0789781512605, 107.08415333333333, 107.0901520661157, 107.08990409836066, 107.09153089430895, 107.0956314516129, 107.10070639999999, 107.10903412698413, 107.11502598425197, 107.10904921875, 107.11549069767443, 107.1137946153846, 107.11628473282443, 107.12123712121212, 107.12649097744361, 107.13065895522388, 107.13302444444444, 107.13447279411764, 107.14195839416058, 107.1481036231884, 107.15653381294965, 107.16570142857144, 107.17034184397163, 107.17336760563381, 107.17502237762238, 107.17981388888889, 107.18064275862069, 107.1850904109589, 107.1795455782313, 107.16087837837837, 107.14288590604026, 107.12532133333333, 107.10528609271523, 107.08669868421053, 107.07299477124182], "overall_ema_10": [100.56, 100.57272727272726, 100.3376859504132, 100.2281066867017, 100.24026910730137, 100.26567472415566, 100.27655204703645, 100.37172440212072, 100.33504723809877, 100.13685683117171, 99.94288286186776, 99.79690415970998, 99.74655794885362, 99.42718377633477, 99.07860490791026, 98.83522219738111, 98.77972725240272, 98.81250411560222, 98.87568518549273, 98.91361515176678, 99.10386694235463, 99.27770931647197, 99.58994398620433, 99.96995417053081, 100.40541704861612, 100.79352303977682, 101.24924612345374, 101.90923773737124, 102.414830876031, 102.82667980766172, 103.35350166081413, 103.75286499521155, 104.02976226880945, 104.32435094720773, 104.65810532044269, 104.9111770803622, 105.1382357930236, 105.40946564883748, 105.58774462177611, 105.37179105418045, 105.32601086251127, 105.39946343296376, 105.4886700815158, 105.69800279396748, 105.98200228597338, 106.30072914306913, 106.64059657160202, 106.84685174040165, 107.07536960578317, 107.26712058654985, 107.48400775263168, 107.72509725215319, 108.03871593357988, 108.391676672929, 108.68228091421463, 108.91732074799378, 108.814189702904, 108.73888248419419, 108.70817657797706, 108.6348717456176, 108.58216779186894, 108.51631910243822, 108.34789744744944, 108.31282518427682, 108.30322060531739, 108.32263504071423, 108.38215594240256, 108.40085486196574, 108.34615397797197, 108.38321689106796, 108.25717745632832, 108.24314519154134, 108.211591520352, 108.06221124392437, 108.23635465411994, 108.64792653518903, 109.07921261970012, 109.68844668884554, 110.17869274541907, 110.68549406443378, 111.04176787090036, 111.35235553073665, 111.45919997969361, 111.69025452884023, 111.7393900690511, 111.71950096558726, 111.71777351729867, 111.53272378688072, 111.25222855290241, 110.82091427055651, 110.55711167590988, 110.38672773483536, 110.15641360122893, 110.03524749191457, 109.93792976611192, 109.86557889954612, 109.73820091781047, 109.74398256911765, 110.11144028382353, 110.0748147776738, 110.29939390900581, 110.60859501645929, 110.67521410437577, 110.68881153994381, 110.81135489631767, 110.92838127880536, 111.01685740993165, 111.05051969903496, 111.90497066284678, 112.44315781505645, 112.63167457595526, 112.85264283487247, 112.94488959216838, 112.71036421177412, 112.02120708236063, 111.33007852193141, 110.82097333612569, 110.29716000228464, 109.99816727459653, 109.58031867921532, 109.25844255572162, 108.85870754559042, 108.57348799184669, 108.39649017514728, 108.27531014330232, 108.25252648088372, 108.18297621163212, 107.84970780951718, 107.86612457142314, 107.68955646752802, 107.6441825643411, 107.66705846173362, 107.69486601414567, 107.69307219339191, 107.64887724913882, 107.59089956747721, 107.69437237339042, 107.74812285095578, 107.85208233260018, 107.9589764539456, 107.93370800777367, 107.87303382454209, 107.78884585644353, 107.80269206436287, 107.71129350720597, 107.73287650589579, 107.48508077755109, 106.92721154526907, 106.48226399158378, 106.12334326584127, 105.75546267205193, 105.48719673167884, 105.39679732591904], "overall_ema_50": [100.56, 100.56274509803923, 100.51244136870436, 100.48195347189242, 100.47462196319077, 100.4709112979676, 100.46520889412574, 100.4783379571012, 100.466246272509, 100.41835426182237, 100.36547762410386, 100.31741967806057, 100.28614831813664, 100.19610328605286, 100.0907659022861, 99.99857900415722, 99.94098767066086, 99.90251756592906, 99.87339923001028, 99.84245416216675, 99.84706380286609, 99.85541424196938, 99.90010387953922, 99.96990372740042, 100.06382907142394, 100.16093381372103, 100.28403444847707, 100.46423701912504, 100.62995321445348, 100.78877857859257, 100.98232451668697, 101.16144904544436, 101.32279614170143, 101.49249041065431, 101.67553000239336, 101.84707784543676, 102.01621204757649, 102.19714490845585, 102.36157059832033, 102.44150900622934, 102.54654786873016, 102.67138912877995, 102.79761308451407, 102.94829492433705, 103.11738139789246, 103.29846448032805, 103.48950508894265, 103.6575637129057, 103.83192199867412, 104.00047407715748, 104.1753574466807, 104.35710813504618, 104.55682938465222, 104.76950274211684, 104.97422812477893, 105.17033682576799, 105.2950334208359, 105.41679681609725, 105.54045184291695, 105.6488654961359, 105.75459626099332, 105.85127876056222, 105.91946390720685, 106.00713198927717, 106.09547975440356, 106.18624525423087, 106.2828630873983, 106.3692213976964, 106.43709506837497, 106.51995408530144, 106.56583823881903, 106.6291387000418, 106.68562737847154, 106.71324983421775, 106.80371062503275, 106.94866314954126, 107.10832341818671, 107.31701661747351, 107.51575322070985, 107.72949231009378, 107.92225731754108, 108.11158055999046, 108.26171465567711, 108.43694153192507, 108.575120295379, 108.69491949948178, 108.81315795048249, 108.88715175634593, 108.93040070707747, 108.9284242087607, 108.94574090645636, 108.97218243953651, 108.97797920661351, 108.998058453413, 109.0177424356321, 109.03822312443084, 109.04319476661003, 109.07169693262531, 109.17731666075767, 109.20604934072796, 109.28855720971902, 109.39488829953396, 109.45685346425813, 109.50756509311076, 109.58031940318484, 109.65383628933446, 109.72290153288998, 109.78090539434527, 110.0149875357435, 110.20518410296924, 110.33360825579398, 110.47138832419421, 110.58466721344149, 110.6266410482085, 110.55971394827876, 110.46796046011097, 110.39196201069485, 110.29580663772643, 110.23137108330579, 110.1321016290585, 110.04103882007583, 109.92413141536697, 109.82083214417611, 109.73374068754175, 109.65516262136364, 109.59613663621212, 109.52844500341949, 109.40380010132462, 109.34639617578249, 109.25026299241847, 109.17927228683344, 109.12400670695762, 109.07286918903772, 109.01844294633035, 108.9569353798076, 108.89313399236417, 108.86438363972243, 108.83009408522352, 108.81008647403829, 108.79557327897797, 108.75731550333178, 108.7119305816325, 108.66087448039202, 108.62966371645508, 108.57752004129998, 108.54820552987645, 108.46278570517542, 108.3041195990901, 108.15415412461599, 108.01117553149379, 107.8577960988862, 107.71749036951812, 107.61052996287034], "overall_ema_200": [100.56, 100.56069651741294, 100.54795326848347, 100.53986418123489, 100.53742772172012, 100.53586127672789, 100.53376812969577, 100.53641720303213, 100.5327712607134, 100.5199576163282, 100.50553017735976, 100.49194281241091, 100.48227173965061, 100.45747301587299, 100.42814492616282, 100.40139721545474, 100.38277634763926, 100.36861936905579, 100.35659330568211, 100.3439336707997, 100.34011343526936, 100.33732623690848, 100.34387025445169, 100.35716507779048, 100.37714353472789, 100.39866449458135, 100.42753350458553, 100.47182869359463, 100.51380054738972, 100.55525526831121, 100.60668755419867, 100.65587474271412, 100.70184414825926, 100.75107952986862, 100.80489963404904, 100.85708968744159, 100.90985496418347, 100.9667718302115, 101.02073429956263, 101.05435883389535, 101.09481297485162, 101.14093423878344, 101.18818961949206, 101.24243648894986, 101.30231274279116, 101.36631958117135, 101.43401789379652, 101.49711224311199, 101.56284943472282, 101.62819421646688, 101.69617238346721, 101.76695673786058, 101.84340492952367, 101.92436607450354, 102.00462113843882, 102.08392839079266, 102.14627835705343, 102.2085044430529, 102.2718029063061, 102.33183471818366, 102.39166720854999, 102.44966056965895, 102.50080822568225, 102.55706884035207, 102.61381442403017, 102.67148791234828, 102.73097559481248, 102.78822956899344, 102.8410830061179, 102.89788815033563, 102.94557085530742, 102.99765472739392, 103.04812184453428, 103.09132461225036, 103.15031640715335, 103.22344758718168, 103.30102522313013, 103.39186079304923, 103.48134277520796, 103.57571846898699, 103.66596007626076, 103.75634853321338, 103.83777790104212, 103.9262577229223, 104.00620043214695, 104.08205913431465, 104.15795904342595, 104.22305397831724, 104.28043652579667, 104.32620332653501, 104.37639035811178, 104.42856557842907, 104.4752465179472, 104.52514456254474, 104.57464561167365, 104.62405212300028, 104.66923568396545, 104.71998955775685, 104.79008916414732, 104.84103355057371, 104.90540137594115, 104.97599439707608, 105.03568599511512, 105.09254484093486, 105.15493543953254, 105.21762264908944, 105.27928809536716, 105.33822055212968, 105.44182034763088, 105.53558332924649, 105.61463225134355, 105.69654635829535, 105.77279962836207, 105.8313289852938, 105.86206203021625, 105.88552409956733, 105.91183729260648, 105.93201801606314, 105.95908947858987, 105.97641197134024, 105.99465662834184, 106.00525606487577, 106.0180395866183, 106.03378048625393, 106.05065829236085, 106.07154726457617, 106.08944231666995, 106.09203493043442, 106.11042264256942, 106.11822938244435, 106.1313813288877, 106.14768599228186, 106.16432593265718, 106.17945701790437, 106.19209923663169, 106.2034216322871, 106.2228900737569, 106.24047325710261, 106.26116407046477, 106.28284402996265, 106.29813911424162, 106.31109295390091, 106.32202735236957, 106.33738031403755, 106.34695861937051, 106.36171525002354, 106.36179768534669, 106.34244447454722, 106.32391268873083, 106.30584589580815, 106.28389718042698, 106.26395790499984, 106.25128170694015], "overall_macd": [0.0, 0.005584045584043906, -0.09779693346645502, -0.14138263575995325, -0.12924741521200644, -0.11148623198826613, -0.10064785502393647, -0.05315741318551659, -0.06560042982850689, -0.1483908225849575, -0.22552414086895567, -0.2778021065801255, -0.2852814004383788, -0.409941458014643, -0.5412284950557193, -0.619573284816596, -0.6108739231213747, -0.5627946634100738, -0.5027576973865706, -0.4560295023837, -0.3443657655309096, -0.24497832764873806, -0.0897320064858036, 0.0875661882314347, 0.28012099961125614, 0.4417508831753736, 0.6239765653617866, 0.8856111988085473, 1.0654102854257275, 1.1933393671294823, 1.3632674013175574, 1.4669697939000343, 1.509626998414518, 1.5556948709154454, 1.6147429776222566, 1.6338291811375996, 1.6389385521979136, 1.6617571357671181, 1.6415522410049164, 1.4482686084589602, 1.3377669748863923, 1.2846073819177377, 1.2410902377751256, 1.2526732133012928, 1.296931405371069, 1.3547185198944334, 1.4192557917301798, 1.4221353546586926, 1.434405834392905, 1.4297709585790557, 1.4361707458066206, 1.452738433853213, 1.500217523532413, 1.5625989468020691, 1.5944636066651867, 1.6000616893879425, 1.456591677966884, 1.3315676897826876, 1.232001115680717, 1.1188136161343891, 1.020574821719066, 0.9220051130265006, 0.7840145422499631, 0.7120388581116543, 0.6559093180248254, 0.6164242445319843, 0.5976091670714396, 0.5628952554761639, 0.4985707349331534, 0.478389748924414, 0.38852271146544126, 0.35277477372447663, 0.3119400672468089, 0.22217908562190303, 0.2793500648545404, 0.43902134414102534, 0.6005983140191375, 0.8328241643337009, 1.0016709226789118, 1.1689147256823702, 1.2610104149223247, 1.3271707365214809, 1.2992659088681364, 1.3256166460757015, 1.269770452764547, 1.1851813217912337, 1.1117832126606828, 0.9610378768727941, 0.7753423815760527, 0.5324716387472677, 0.3752085594512238, 0.2676638841115846, 0.14046889478153446, 0.06872958525191564, 0.012538051173137887, -0.028438655597099682, -0.09013335570942616, -0.08918039020529989, 0.07172783507805036, 0.04900091374645399, 0.1423174179596174, 0.26884952333507783, 0.2831541697308353, 0.2731859676792965, 0.3111472228505505, 0.34469809544511065, 0.36386532502267244, 0.35774431885099034, 0.7116752192138875, 0.9102629591652942, 0.9449939467720583, 0.9907120259879605, 0.9763918655332873, 0.8180339977635924, 0.46646548030568624, 0.12986375887507506, -0.1106061226887789, -0.3448135099802556, -0.46752626629147187, -0.634339664925136, -0.7490300522885605, -0.8901882754104662, -0.9722821735782077, -1.0007912713041804, -1.0013520598780588, -0.9568757311552645, -0.9334612202624157, -1.0257323445456734, -0.9594976716103645, -0.9800317863008274, -0.9414755310149872, -0.8742137864917368, -0.807564684241413, -0.7569129410624811, -0.7273491771352525, -0.7054704540910137, -0.6140786288672899, -0.5490385535054827, -0.46550757077464766, -0.38517751227301744, -0.3673100588911211, -0.36667532978690076, -0.3771560938244818, -0.3447731472006552, -0.3605440790799861, -0.3265122555771285, -0.4125954450768603, -0.6311484232310391, -0.7901452189560274, -0.9034612814875089, -1.0145087802630286, -1.0755914783890148, -1.0545526637767182], "overall_signal": [0.0, 0.0011168091168087813, -0.01866593939984398, -0.04320927867186584, -0.060416905979893964, -0.0706307711815684, -0.07663418795004201, -0.07193883299713694, -0.07067115236341093, -0.08621508640772024, -0.11407689729996733, -0.14682193915599898, -0.17451383141247495, -0.2215993567329086, -0.28552518439747077, -0.35233480448129584, -0.40404262820931164, -0.4357930352494641, -0.44918596767688546, -0.4505546746182484, -0.42931689280078067, -0.39244917977037214, -0.3319057451134585, -0.24801135844447986, -0.14238488683333267, -0.02555773283159142, 0.10434912680708418, 0.26060154120737683, 0.421563290051047, 0.5759185054667341, 0.7333882846368988, 0.8801045864895258, 1.0060090688745245, 1.1159462292827087, 1.2157055789506184, 1.2993302993880147, 1.3672519499499947, 1.4261529871134193, 1.4692328378917188, 1.465039992005167, 1.439585388581412, 1.4085897872486774, 1.375089877353967, 1.3506065445434323, 1.3398715167089597, 1.3428409173460545, 1.3581238922228795, 1.3709261847100422, 1.3836221146466148, 1.392851883433103, 1.4015156559078066, 1.411760211496888, 1.429451673903993, 1.4560811284836084, 1.483757624119924, 1.5070184371735278, 1.4969330853321992, 1.4638600062222968, 1.4174882281139811, 1.3577533057180626, 1.2903176089182633, 1.2166551097399108, 1.1301269962419214, 1.046509368615868, 0.9683893584976595, 0.8979963357045245, 0.8379189019779075, 0.7829141726775589, 0.726045485128678, 0.6765143378878251, 0.6189160126033484, 0.5656877648275741, 0.5149382253114211, 0.4563863973735175, 0.4209791308697221, 0.4245875735239828, 0.4597897216230138, 0.5343966101651512, 0.6278514726679033, 0.7360641232707967, 0.8410533816011023, 0.9382768525851781, 1.0104746638417699, 1.0735030602885562, 1.1127565387837546, 1.1272414953852503, 1.1241498388403368, 1.0915274464468283, 1.0282904334726732, 0.9291266745275922, 0.8183430515123186, 0.7082072180321718, 0.5946595533820443, 0.48947355975601864, 0.39408645803944253, 0.3095814353121341, 0.2296384771078221, 0.1658747036451977, 0.14704532993176825, 0.12743644669470539, 0.13041264094768779, 0.1581000174251658, 0.1831108478862997, 0.20112587184489905, 0.22313014204602938, 0.24744373272584563, 0.27072805118521104, 0.2881313047183669, 0.372840087617471, 0.4803246619270357, 0.5732585188960402, 0.6567492203144243, 0.7206777493581968, 0.740148999039276, 0.6854122952925581, 0.5743025880090615, 0.4373208458694935, 0.2808939746995437, 0.13120992650134056, -0.02189999178395477, -0.16732600388487592, -0.31189845818999395, -0.44397520126763673, -0.5553384152749455, -0.6445411441955682, -0.7070080615875075, -0.7522986933224892, -0.8069854235671261, -0.8374878731757738, -0.8659966558007846, -0.8810924308436252, -0.8797167019732475, -0.8652862984268807, -0.8436116269540008, -0.8203591369902512, -0.7973814004104038, -0.7607208461017811, -0.7183843875825214, -0.6678090242209467, -0.6112827218313608, -0.5624881892433129, -0.5233256173520304, -0.49409171264652074, -0.46422799955734767, -0.44349121546187537, -0.420095423484926, -0.41859542780331294, -0.46110602688885827, -0.5269138653022921, -0.6022233485393356, -0.6846804348840743, -0.7628626435850624, -0.8212006476233936], "overall_upper_bb": [null, 100.6939949493661, 101.67671052568303, 101.36203538797673, 101.25591954737342, 101.20552768996795, 101.14822519022012, 101.2574493440894, 101.1849967197985, 101.23213526170102, 101.26417336371885, 101.243934361533, 101.18028804771647, 101.38090928585693, 101.57377855708452, 101.61814896640523, 101.54976463365122, 101.47345828044254, 101.40558525781232, 101.34171018566003, 101.25415603354692, 101.16175384477974, 101.39052240099039, 101.72926260383626, 102.15546878095081, 102.56499816545299, 103.1263909091794, 104.0137609984352, 104.74655887116229, 105.39183229483066, 106.1809918667662, 106.81547774908243, 107.3184426621224, 107.72781709804616, 108.06619330267826, 108.27541519858642, 108.47601429445693, 108.69240924696034, 108.77033417686218, 108.48117444251352, 108.27572452445155, 108.00578350010039, 107.7888445651773, 107.68178937490794, 107.7097697088064, 107.75320144328862, 107.95518965551653, 108.19322897750072, 108.44005630955733, 108.6337442109578, 108.92110039002115, 109.2349105342518, 109.6234347473576, 110.08983122269284, 110.50018790542438, 110.84245587120792, 110.90419700929367, 110.97217378627987, 111.03652870652797, 110.79096671993551, 110.58416710847696, 110.40511758485293, 110.1871149648488, 110.06215519223, 110.00785627829008, 109.9941141523183, 110.00566040620504, 109.98883160471608, 109.98895082495112, 109.99011400069443, 110.01768020168993, 109.99592815283594, 109.88271204148272, 109.65573709267848, 109.40768151923814, 109.61360722024541, 110.22142050955642, 111.1597094123223, 111.84941152350862, 112.58100034701238, 113.11289008951944, 113.59248397714691, 113.83128176058361, 114.18835780696878, 114.37509951410952, 114.49470917848095, 114.60845964517594, 114.60733633950571, 114.53677624029207, 114.51665513490576, 114.38522302209773, 114.28776127198692, 114.18621971782098, 113.92328540289334, 113.88361576271416, 113.90807128352847, 113.93190704436313, 113.753775108123, 113.66504639326455, 113.34040604534447, 113.12539744168238, 112.9721351883745, 112.84211033944, 112.49757706844176, 112.38867992509442, 112.35802086164989, 112.30481013471436, 112.363132293134, 113.77151415763574, 114.48513439901896, 114.78764370399574, 115.11975153568737, 115.28439977058666, 115.2652539796226, 115.31747880337808, 115.45021423778914, 115.50998789971847, 115.66490906620821, 115.68369493749573, 115.82182570446878, 115.88193626365077, 115.91241538865532, 115.95204873265584, 115.95335425675658, 115.87666732322988, 115.75298718863154, 115.61852770068748, 115.5485824533138, 114.44723122843551, 113.41980884148003, 112.59826193149974, 111.4428753514746, 110.07351360888768, 108.9621399727941, 108.76471338785716, 108.70217196172298, 108.6301900722354, 108.63618148718112, 108.55745695054105, 108.66378667953093, 108.66462002844867, 108.65267105667652, 108.64989515323101, 108.66531185065713, 108.66020695516971, 108.62211353394234, 108.70170246076019, 109.22282584757946, 109.49587550912466, 109.71068275966635, 109.89615374864242, 109.9489916598708, 109.8804701260051], "overall_lower_bb": [null, 100.4960050506339, 98.63662280765033, 98.74046461202326, 98.94408045262657, 99.08780564336537, 99.19620338120846, 99.2439256559106, 99.29844772464594, 99.05196473829898, 98.82500845446295, 98.69448230513366, 98.68901964459123, 98.21059071414307, 97.71295477624881, 97.43066353359477, 97.38205889576054, 97.40215283066857, 97.44078316324031, 97.47076981433996, 97.4983239664531, 97.53372615522026, 97.47645759900959, 97.33221739616376, 97.1130112190492, 96.919481834547, 96.65553909082058, 96.1760890015648, 95.89529112883771, 95.79351770516934, 95.6697781332338, 95.67629225091757, 95.74890733787761, 96.10553290195384, 96.63215669732175, 97.2539348014136, 97.81633570554307, 98.36694075303966, 99.01201582313783, 99.83274555748648, 100.55419547554844, 101.3911364998996, 102.09758543482272, 102.70064062509209, 103.16216029119362, 103.63822855671137, 103.9232403444835, 103.97478102249929, 104.06932369044269, 104.22063578904219, 104.20685960997882, 104.2190494657482, 104.24794525264238, 104.21454877730714, 104.18719209457561, 104.23742412879209, 104.3946929907063, 104.50371621372015, 104.65736129347204, 105.29342328006453, 105.82272289152307, 106.25077241514707, 106.63876503515121, 106.91522480776999, 107.06952372170993, 107.1507658476817, 107.18721959379494, 107.27504839528395, 107.27455917504888, 107.31539599930557, 107.21082979831007, 107.16958184716404, 107.14475795851727, 107.11273290732156, 107.26378848076186, 107.1103627797546, 106.76953949044358, 106.23425058767766, 105.92602847649141, 105.66054965298758, 105.55865991048053, 105.53206602285309, 105.7282682394164, 105.8286921930312, 106.01200048589048, 106.21439082151903, 106.40664035482408, 106.6292636604943, 106.88882375970796, 106.94194486509423, 107.24137697790223, 107.48283872801308, 107.68942028217906, 108.16235459710661, 108.2500242372858, 108.12956871647154, 107.92023295563689, 107.83236489187703, 107.85911360673545, 107.87814395465553, 107.95965255831761, 108.03791481162551, 108.07143966056005, 108.21797293155828, 108.26710007490557, 108.28025913835009, 108.30396986528561, 108.29584770686601, 107.46346584236427, 107.34834560098105, 107.45683629600424, 107.54742846431263, 107.80678022941332, 108.04242602037743, 107.93220119662196, 107.66746576221084, 107.54419210028153, 107.2062709337918, 106.87625506250426, 106.51712429553123, 106.10701373634924, 105.58252461134467, 105.17439126734416, 104.85808574324342, 104.57149267677012, 104.36467281136844, 104.14463229931255, 103.72937754668618, 104.04972877156449, 104.28015115851997, 104.49769806850028, 105.0453846485254, 105.86074639111231, 106.57512002720587, 106.62554661214283, 106.59908803827703, 106.63406992776461, 106.63307851281886, 106.67852304945893, 106.64619332046907, 106.6463599715513, 106.71231894332345, 106.72709484676896, 106.73817814934287, 106.70028304483031, 106.70637646605768, 106.47678753923982, 105.76234415242052, 105.14329449087532, 104.68980724033364, 104.1703362513576, 103.7684983401292, 103.55401987399492]}, "alignment": "inconsistent"}

817_F.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0], "input_window": [[20.085, 19.995, 20.47, 20.55, 20.685, 20.24, 20.06, 20.08, 20.14, 20.185, 20.23, 19.97, 20.16, 20.27, 20.15, 20.2665, 20.16, 20.31, 19.59, 19.7, 19.62, 20.07, 19.555, 19.625, 19.845, 19.7601, 19.74, 19.735, 19.54, 19.4, 19.215, 19.22, 19.29, 19.25, 19.63, 20.195, 20.34, 20.2, 20.055, 20.025, 19.76, 19.945, 19.93, 19.93, 19.985, 19.9, 19.845, 20.37, 19.69, 19.445, 19.315, 19.225, 19.075, 19.115, 18.825, 19.36, 19.1978, 19.35, 19.43, 19.2199, 19.65, 20.02, 19.97, 19.92, 19.88, 19.95, 19.92, 19.9, 19.825, 19.85, 19.9058, 19.885, 19.835, 19.76, 19.6955, 19.6699, 19.6847, 19.69, 19.675, 19.61, 20.11, 20.26, 20.4101, 20.895, 20.99, 20.995, 21.24, 20.6399, 20.195, 20.47, 20.4645, 20.5764, 20.61, 19.91, 19.555, 19.46, 19.79, 19.765, 19.965, 19.99, 19.72, 19.64, 19.6409, 19.6699, 19.785, 20.18, 20.79, 20.9438, 20.73, 20.435, 20.51, 20.36, 20.03, 19.835, 20.155, 19.95, 20.03, 20.025, 19.96, 19.33, 19.1243, 19.205, 19.185, 19.315, 19.335, 19.75, 19.355, 19.52, 19.545, 19.52, 19.55, 19.595, 19.8991, 20.325], [20.0956, 20.01, 20.55, 20.556, 20.7, 20.255, 20.09, 20.085, 20.16, 20.1994, 20.26, 19.99, 20.16, 20.28, 20.23, 20.27, 20.18, 20.32, 19.6, 19.7083, 19.65, 20.15, 19.59, 19.65, 19.87, 19.79, 19.745, 19.7499, 19.54, 19.4175, 19.215, 19.265, 19.3, 19.28, 19.7, 20.26, 20.37, 20.2399, 20.09, 20.06, 19.77, 19.95, 19.96, 19.945, 19.99, 19.93, 19.895, 20.4, 19.6956, 19.47, 19.32, 19.2299, 19.1073, 19.13, 18.86, 19.3665, 19.21, 19.35, 19.44, 19.225, 19.66, 20.06, 19.98, 19.92, 19.91, 19.9513, 19.9499, 19.965, 19.84, 19.88, 19.91, 19.8862, 19.84, 19.77, 19.7, 19.67, 19.69, 19.735, 19.6894, 19.62, 20.13, 20.27, 20.45, 20.95, 21, 21.1, 21.3, 20.67, 20.23, 20.48, 20.48, 20.59, 20.615, 19.9275, 19.555, 19.49, 19.79, 19.7854, 20.01, 20.09, 19.74, 19.64, 19.65, 19.7, 19.79, 20.2, 20.87, 20.95, 20.76, 20.49, 20.54, 20.365, 20.03, 19.8454, 20.24, 19.95, 20.04, 20.05, 19.98, 19.33, 19.14, 19.2085, 19.2, 19.3292, 19.35, 19.79, 19.42, 19.52, 19.56, 19.53, 19.56, 19.63, 19.93, 20.3263], [20.04, 19.98, 20.47, 20.5237, 20.67, 20.12, 20.03, 20.05, 20.125, 20.17, 20.22, 19.86, 20.12, 20.25, 20.1475, 20.25, 20.1528, 20.305, 19.55, 19.67, 19.615, 20.06, 19.555, 19.62, 19.8401, 19.745, 19.72, 19.7205, 19.49, 19.37, 19.18, 19.19, 19.2725, 19.25, 19.59, 20.19, 20.34, 20.195, 20.0528, 20.01, 19.73, 19.83, 19.89, 19.92, 19.92, 19.895, 19.845, 20.12, 19.6, 19.42, 19.28, 19.2, 19.05, 19.1032, 18.77, 19.285, 19.17, 19.3246, 19.42, 19.205, 19.61, 20.02, 19.94, 19.91, 19.88, 19.93, 19.91, 19.89, 19.81, 19.85, 19.9, 19.8635, 19.83, 19.63, 19.67, 19.64, 19.68, 19.69, 19.66, 19.6008, 20.1, 20.23, 20.41, 20.89, 20.98, 20.97, 21.04, 20.61, 20.19, 20.45, 20.45, 20.5401, 20.58, 19.84, 19.51, 19.46, 19.76, 19.76, 19.955, 19.98, 19.69, 19.61, 19.63, 19.66, 19.775, 20.16, 20.785, 20.91, 20.7201, 20.43, 20.5001, 20.32, 19.85, 19.79, 20.15, 19.915, 20.015, 20.02, 19.9401, 19.25, 19.105, 19.16, 19.18, 19.31, 19.3301, 19.6901, 19.3501, 19.5, 19.53, 19.51, 19.545, 19.59, 19.89, 20.2804], [20.05, 19.9965, 20.51, 20.555, 20.695, 20.1201, 20.035, 20.05, 20.1559, 20.19, 20.24, 19.9301, 20.1416, 20.265, 20.195, 20.2582, 20.1701, 20.315, 19.6, 19.67, 19.64, 20.15, 19.565, 19.635, 19.865, 19.79, 19.725, 19.74, 19.54, 19.4013, 19.18, 19.2399, 19.295, 19.28, 19.6001, 20.245, 20.35, 20.2297, 20.07, 20.0578, 19.745, 19.84, 19.895, 19.94, 19.93, 19.925, 19.895, 20.18, 19.635, 19.445, 19.295, 19.2, 19.05, 19.13, 18.825, 19.305, 19.205, 19.335, 19.4372, 19.21, 19.6101, 20.0533, 19.9601, 19.915, 19.8899, 19.935, 19.945, 19.925, 19.8138, 19.875, 19.91, 19.875, 19.835, 19.71, 19.675, 19.65, 19.685, 19.73, 19.6699, 19.62, 20.125, 20.2355, 20.445, 20.9352, 20.99, 21.02, 21.05, 20.61, 20.21, 20.4621, 20.4556, 20.5595, 20.6001, 19.915, 19.51, 19.475, 19.76, 19.775, 20.0066, 20.09, 19.7225, 19.61, 19.65, 19.6881, 19.7867, 20.18, 20.8399, 20.92, 20.75, 20.48, 20.515, 20.335, 19.882, 19.8053, 20.235, 19.925, 20.0222, 20.045, 19.9489, 19.265, 19.115, 19.1604, 19.195, 19.315, 19.35, 19.775, 19.4045, 19.5, 19.5599, 19.525, 19.555, 19.615, 19.9282, 20.2866], [197210, 192632, 451538, 154092, 246263, 785018, 544453, 112222, 108721, 130715, 359615, 1566416.0, 220935, 213164, 609094, 162289, 88011, 182708, 249949, 146334, 370468, 1449514.0, 207026, 115836, 273931, 586203, 110096, 150899, 371097, 273250, 231167, 497479, 86918, 54266, 2271351.0, 332515, 224111, 223607, 200280, 176229, 307542, 630140, 507543, 111714, 483476, 329374, 105261, 2210427.0, 368808, 387681, 205872, 137700, 186948, 189083, 492416, 322788, 129464, 149412, 107993, 353179, 154311, 419484, 422481, 28147, 364909, 108932, 234712, 240615, 153038, 225317, 110117, 70589, 97665, 1549349.0, 345610, 120889, 42208, 216400, 79411, 136562, 144210, 199868, 158663, 740927, 441733, 1738253.0, 3165901.0, 598380, 355534, 269637, 81276, 164774, 224672, 401662, 279472, 121808, 211541, 159747, 261930, 918176, 158179, 220980, 74647, 122323, 87292, 298609, 690316, 205063, 179774, 140357, 179756, 165201, 3445262.0, 253196, 397708, 59297, 107418, 69995, 108222, 414451, 200750, 213786, 56994, 41159, 66740, 1106971.0, 248656, 123876, 84087, 62371, 63841, 397301, 288341, 195201]], "output_timestamps": [1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0], "output_window": [[20.2264, 20.2456, 20.135, 19.9901, 20.105, 20.0571, 20.16, 20.23, 20.275, 20.31, 20.305, 20.26, 20.6, 20.7627, 20.85, 20.7759, 20.7821, 20.715, 20.99, 20.7511, 20.8337, 20.69, 20.775, 20.74, 20.71, 20.53], [20.24, 20.27, 20.135, 20.02, 20.13, 20.06, 20.1613, 20.235, 20.3, 20.31, 20.31, 20.35, 20.615, 20.765, 20.85, 20.7899, 20.7899, 20.73, 21.01, 20.775, 20.84, 20.6999, 20.775, 20.75, 20.752, 20.54], [20.22, 20.24, 20.115, 19.99, 20.1, 20.03, 20.15, 20.2, 20.27, 20.3033, 20.295, 20.18, 20.59, 20.75, 20.84, 20.77, 20.78, 20.7101, 20.9512, 20.735, 20.83, 20.68, 20.75, 20.73, 20.66, 20.5001], [20.235, 20.2532, 20.125, 20.01, 20.125, 20.0355, 20.15, 20.21, 20.3, 20.3099, 20.2968, 20.3422, 20.595, 20.75, 20.845, 20.7836, 20.7856, 20.725, 20.9717, 20.775, 20.8322, 20.6841, 20.7623, 20.73, 20.675, 20.53], [106253, 162117, 262134, 85544, 117275, 234564, 97796, 198083, 125244, 15080, 58090, 985077, 296841, 65904, 55233, 46183, 24317, 117780, 334399, 389196, 31232, 106930, 124565, 28703, 563199, 94202]], "text": {"content": "Ford Stock Attempts Another Break From Long-Term Pattern: Is A Long Run Higher Ahead?\nBy Melanie Schaffer\nPublished on: 2021-12-22T16:29:36Z\n\nFord Motor Co (NYSE: F) was trading over 3% higher on Wednesday after being knocked back into a weekly bull flag on Dec. 13, which likely trapped some traders when the pattern appeared to break bullish on Dec. 10.\nOn Tuesday, Ford told Benzinga it is experiencing high demand for its E-Transit and F-150 Lightning Pro commercial electric vehicle models and expects them to sell out quickly when they hit the ground next year. The vehicles will be delivered through Ford Pro, which is a separate unit of the company aimed squarely at commercial customers.\nFord\u2019s stock has been on a tear since late September after breaking up from a descending trendline. Between Sept. 22 and Nov. 9, the legacy automaker turning EV producer\u2019s stock soared almost 60% to reach a high of $20.51. Since the date, Ford has entered into a weeks-long period of consolidation, trading mostly sideways between the Nov. 9 high and a lower support zone at the $18.99 mark.\nThe stock may need time to consolidate further but if the weekly bull flag pattern is still in play, Ford could be in for another monster run north especially if ...\n\nArticle Content:\n\nFord Motor Co F was trading over 3% higher on Wednesday after being knocked back into a weekly bull flag on Dec. 13, which likely trapped some traders when the pattern appeared to break bullish on Dec. 10.\nOn Tuesday, Ford told Benzinga it is experiencing high demand for its E-Transit and F-150 Lightning Pro commercial electric vehicle models and expects them to sell out quickly when they hit the ground next year. The vehicles will be delivered through Ford Pro, which is a separate unit of the company aimed squarely at commercial customers.\nFord\u2019s stock has been on a tear since late September after breaking up from a descending trendline. Between Sept. 22 and Nov. 9, the legacy automaker turning EV producer\u2019s stock soared almost 60% to reach a high of $20.51. Since the date, Ford has entered into a weeks-long period of consolidation, trading mostly sideways between the Nov. 9 high and a lower support zone at the $18.99 mark.\nThe stock may need time to consolidate further but if the weekly bull flag pattern is still in play, Ford could be in for another monster run north especially if the general market gets a \u201cSanta Claus rally\u201d this year.\nSee Also:\u00a0Tesla Bull Cathie Wood Calls Out Popular Pseudonymous Social Media Commentator For Ford Counter\nThe Ford Chart: After reaching the Nov. 9 high, Ford entered into consolidation to cool down its relative strength index (RSI), which had been running hot between the 70% and 82% levels for a number of weeks. When a stock\u2019s RSI reaches or exceeds the 70% level it becomes overbought, which can be a sell signal for technical traders.\nOn Dec. 10 and Dec. 16, Ford broke up from its bull flag pattern on the weekly chart but each attempt ended up being a bull trap. The pattern is still in play, however, because the stock has not lost support of the eight-day EMA on the same timeframe.\nOn Wednesday, Ford was testing the upper descending trendline of the flag formation as resistance. If Ford is able to break up through the flag and bullish momentum comes in to confirm the breakout, the measured move is about 58%, which indicates Ford could trade up toward the $29 level in the future.\nThere is a gap below on Ford\u2019s chart that may concern bullish traders because gaps on charts fill about 90% of the time. As the top of the gap is over 20% lower than Ford\u2019s current share price, it may be some time before that occurs, however.\nOn Wednesday, Ford regained the support of the eight-day and 21-day exponential moving averages (EMAs) and the eight-day EMA is trending above the 21-day, both of which are bullish indicators. Ford is also trading above the 50-day simple moving average, which indicates longer-term sentiment is bullish.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nPhoto by Dave Parker via Wikimedia.\n\nSource: Benzinga\n", "timestamp_ms": 1640190576000, "published_utc": "2021-12-22T16:29:36Z", "article_url": "https://www.benzinga.com/trading-ideas/technicals/21/12/24739754/ford-stock-attempts-another-break-from-long-term-pattern-is-a-long-run-higher-ahead", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7866378829046611, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2786489517401278, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.394014962593518, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [20.05, 20.02325, 20.1855, 20.277875, 20.3613, 20.3211, 20.280228571428573, 20.251450000000002, 20.240833333333335, 20.235750000000003, 20.254749999999998, 20.24811, 20.211270000000003, 20.18227, 20.13227, 20.14608, 20.15959, 20.18609, 20.130499999999998, 20.0785, 20.0185, 20.04049, 19.98283, 19.91983, 19.88683, 19.84001, 19.7955, 19.738, 19.732000000000003, 19.70513, 19.65913, 19.56812, 19.54112, 19.50562, 19.47913, 19.524630000000002, 19.58713, 19.636100000000003, 19.6891, 19.75475, 19.81125, 19.87126, 19.93126, 19.99726, 20.030250000000002, 19.998250000000002, 19.95275, 19.94778, 19.90428, 19.843, 19.798, 19.734, 19.6495, 19.5685, 19.458, 19.395999999999997, 19.327, 19.2425, 19.222720000000002, 19.19922, 19.23073, 19.31606, 19.407069999999997, 19.485570000000003, 19.59206, 19.65506, 19.729059999999997, 19.78806, 19.82572, 19.89222, 19.92221, 19.90438, 19.89187, 19.87137, 19.849880000000002, 19.821379999999998, 19.79538, 19.77588, 19.76149, 19.735989999999997, 19.757489999999997, 19.79354, 19.85454, 19.97706, 20.10856, 20.24556, 20.382060000000003, 20.470059999999997, 20.524070000000002, 20.60828, 20.64134, 20.673740000000002, 20.68925, 20.587229999999998, 20.43923, 20.284730000000003, 20.15573, 20.07223, 20.05189, 20.014680000000002, 19.94137, 19.846420000000002, 19.75141, 19.72872, 19.756390000000003, 19.82689, 19.93488, 20.04938, 20.12372, 20.16272, 20.241970000000002, 20.31447, 20.33767, 20.349390000000003, 20.394219999999997, 20.368720000000003, 20.28695, 20.199450000000002, 20.11934, 19.997840000000004, 19.85784, 19.740380000000002, 19.671680000000002, 19.62265, 19.53415, 19.51915, 19.45738, 19.40288, 19.36398, 19.389979999999998, 19.43398, 19.47944, 19.55276, 19.64992], "in_sma_50": [20.05, 20.02325, 20.1855, 20.277875, 20.3613, 20.3211, 20.280228571428573, 20.251450000000002, 20.240833333333335, 20.235750000000003, 20.236136363636362, 20.210633333333334, 20.205323076923076, 20.209585714285716, 20.208613333333336, 20.2117125, 20.209264705882354, 20.215138888888887, 20.182763157894737, 20.157125, 20.1325, 20.133295454545454, 20.10858695652174, 20.088854166666668, 20.0799, 20.06875, 20.05601851851852, 20.044732142857146, 20.027327586206898, 20.00646, 19.979799999999997, 19.956678125, 19.93662727272727, 19.917314705882355, 19.90825142857143, 19.917605555555557, 19.929291891891893, 19.937197368421053, 19.940602564102562, 19.9435325, 19.93869024390244, 19.936340476190477, 19.935379069767443, 19.93548409090909, 19.935362222222224, 19.93513695652174, 19.934282978723402, 19.939402083333334, 19.933189795918366, 19.923426, 19.908326000000002, 19.892395999999998, 19.863196000000002, 19.834696, 19.797296, 19.780994, 19.764394, 19.750094, 19.73572, 19.71612, 19.703522, 19.705986, 19.702355999999998, 19.695356, 19.689254000000002, 19.68279, 19.678288, 19.670488, 19.674764, 19.678863999999997, 19.684264, 19.678764, 19.684164, 19.685664, 19.681863999999997, 19.679064, 19.678264, 19.678064, 19.680661999999998, 19.685036, 19.703936000000002, 19.723848, 19.746848000000004, 19.779951999999998, 19.80775, 19.82325, 19.837249999999997, 19.844856, 19.847656, 19.855742, 19.869954, 19.884344, 19.898446, 19.897946, 19.889546, 19.880546, 19.877845999999998, 19.869746, 19.877178, 19.890078000000003, 19.898628, 19.906828, 19.918827999999998, 19.92999, 19.949224, 19.966724, 19.999422000000003, 20.031122, 20.057378, 20.082778, 20.100876, 20.10651, 20.104948, 20.102754, 20.109656, 20.109455999999998, 20.111, 20.113400000000002, 20.116102, 20.103902, 20.088002, 20.07371, 20.06091, 20.05301, 20.04651, 20.04901, 20.0434, 20.0388, 20.0366, 20.0347, 20.0233, 20.01089, 20.000554, 19.987582000000003], "in_sma_200": [20.05, 20.02325, 20.1855, 20.277875, 20.3613, 20.3211, 20.280228571428573, 20.251450000000002, 20.240833333333335, 20.235750000000003, 20.236136363636362, 20.210633333333334, 20.205323076923076, 20.209585714285716, 20.208613333333336, 20.2117125, 20.209264705882354, 20.215138888888887, 20.182763157894737, 20.157125, 20.1325, 20.133295454545454, 20.10858695652174, 20.088854166666668, 20.0799, 20.06875, 20.05601851851852, 20.044732142857146, 20.027327586206898, 20.00646, 19.979799999999997, 19.956678125, 19.93662727272727, 19.917314705882355, 19.90825142857143, 19.917605555555557, 19.929291891891893, 19.937197368421053, 19.940602564102562, 19.9435325, 19.93869024390244, 19.936340476190477, 19.935379069767443, 19.93548409090909, 19.935362222222224, 19.93513695652174, 19.934282978723402, 19.939402083333334, 19.933189795918366, 19.923426, 19.91110392156863, 19.897428846153847, 19.881439622641512, 19.867524074074073, 19.84856909090909, 19.8388625, 19.82774210526316, 19.819246551724138, 19.812771186440678, 19.802725000000002, 19.799567213114752, 19.803659677419354, 19.80614285714286, 19.80784375, 19.809106153846155, 19.811013636363636, 19.81301343283582, 19.814660294117648, 19.814647826086958, 19.81551, 19.816840845070423, 19.81764861111111, 19.817886301369864, 19.81642837837838, 19.814542666666668, 19.812377631578947, 19.810723376623375, 19.80968846153846, 19.807918987341775, 19.80557, 19.809513580246914, 19.814708536585368, 19.822302409638553, 19.835551190476192, 19.84913294117647, 19.862747674418607, 19.876394252873563, 19.88473068181818, 19.888385393258428, 19.894759999999998, 19.900923076923075, 19.90808152173913, 19.915522580645163, 19.915517021276596, 19.911248421052633, 19.906704166666668, 19.90519175257732, 19.90386326530612, 19.90490101010101, 19.906751999999997, 19.90492772277228, 19.902036274509804, 19.89958932038835, 19.89755576923077, 19.896500000000003, 19.899174528301888, 19.907966355140186, 19.917337037037036, 19.924976146788993, 19.930021818181817, 19.93529189189189, 19.938860714285713, 19.938357522123894, 19.93719035087719, 19.939780000000003, 19.939652586206897, 19.94035811965812, 19.941244915254234, 19.94130924369748, 19.935673333333334, 19.92889090909091, 19.92259180327869, 19.91667642276423, 19.911824193548387, 19.9073296, 19.906279365079367, 19.90232834645669, 19.89918515625, 19.89655503875969, 19.893696923076924, 19.89111145038168, 19.889019696969697, 19.889314285714285, 19.892279104477613], "in_ema_10": [20.05, 20.040272727272725, 20.12567768595041, 20.20373628850488, 20.293056963322172, 20.26161024271814, 20.220408380405754, 20.189425038513797, 20.183329576965832, 20.18454238115386, 20.19462558458043, 20.146530023747623, 20.145633655793507, 20.167336627467414, 20.172366331564245, 20.187972453098016, 20.184722916171104, 20.20840965868545, 20.09778972074264, 20.020009771516705, 19.950917085786394, 19.987113979279776, 19.91036598304709, 19.86029944067489, 19.86115408782491, 19.84821698094765, 19.825813893502623, 19.810211367411238, 19.76108202788192, 19.69566711372157, 19.601909456681284, 19.536089555466503, 19.49225509083623, 19.453663256138732, 19.48028811865896, 19.61932664253915, 19.752176343895666, 19.838998826823726, 19.8809990401285, 19.913144669196043, 19.8825729111604, 19.874832381858504, 19.878499221520592, 19.889681181244118, 19.89701187556337, 19.90210062546094, 19.900809602649858, 19.951571493077154, 19.894013039790398, 19.81237430528305, 19.71830624977704, 19.624068749817578, 19.51969261348711, 19.448839411034907, 19.335414063574014, 19.329884233833283, 19.307178009499957, 19.312236553227237, 19.334957179913193, 19.312237692656247, 19.366394475809656, 19.49128638929881, 19.576525227608116, 19.63806609531573, 19.683854077985597, 19.729516972897304, 19.76869570509779, 19.797114667807286, 19.800148364569598, 19.81375775282967, 19.831256343224275, 19.839209735365316, 19.838444328935257, 19.815090814583392, 19.78961975738641, 19.76423434695252, 19.74982810205206, 19.746222992588045, 19.73234608484476, 19.711919523963893, 19.787025065061368, 19.868565962322936, 19.973372150991494, 20.148249941720312, 20.30129540686207, 20.431968969250782, 20.54433824756882, 20.556276748010852, 20.493317339281607, 20.48764145941222, 20.48181573951909, 20.49594015051562, 20.514878304967322, 20.40580952224599, 20.242935063655807, 20.10331050662748, 20.04089041451339, 19.99254670278368, 19.9951018477321, 20.012356057235355, 19.959654955919834, 19.896081327570773, 19.85133926801245, 19.821659401101094, 19.81530314635544, 19.8816116651999, 20.055845907890827, 20.212964833728858, 20.310607591232703, 20.34140621100857, 20.372968718097923, 20.366065314807393, 20.278053439387865, 20.192098268590073, 20.199898583391878, 20.14991702277517, 20.126695745906957, 20.111841973923873, 20.082216160483167, 19.933631404031683, 19.78478933057138, 19.67126399774022, 19.584670543605633, 19.535639535677333, 19.50188689282691, 19.551543821403833, 19.52480858114859, 19.520297930030665, 19.527498306388726, 19.5270440688635, 19.532126965433772, 19.547194789900356, 19.616468464463928, 19.738310561834123], "in_ema_50": [20.05, 20.047901960784316, 20.066023452518266, 20.0851990033999, 20.109112767972455, 20.10954363981667, 20.10662035982386, 20.104399953556257, 20.10641956322072, 20.109697227408144, 20.114807140058804, 20.107563722801597, 20.108898478770165, 20.115020107053688, 20.11815657344374, 20.12364847252438, 20.125470101052837, 20.13290264610959, 20.1120045031249, 20.094670993198434, 20.076840758171045, 20.07970974804669, 20.059525052044858, 20.042877010788196, 20.03590144173768, 20.026258247944046, 20.014444199005066, 20.003681681397023, 19.98549808604812, 19.962588357183492, 19.9318986176861, 19.904761416992528, 19.88084920456145, 19.85728649065708, 19.84720074592543, 19.86280071667345, 19.88190657092155, 19.89554552892463, 19.902386880731505, 19.908481512859684, 19.902070473139695, 19.899636336938137, 19.89945451980331, 19.901044538634554, 19.902180046923394, 19.903074947044047, 19.902758282454087, 19.913630506671577, 19.902703820135436, 19.88475465071836, 19.861627017356856, 19.83568085981345, 19.80486984570312, 19.7784043615579, 19.7410159552223, 19.723917290311622, 19.703567592652345, 19.68911396156794, 19.679234982682924, 19.660833610813008, 19.65884405744779, 19.674312917940036, 19.685520254491404, 19.694519460197625, 19.70218144215066, 19.711311581674163, 19.720475833373214, 19.728496388927205, 19.73184162857712, 19.73745568235841, 19.74422212618749, 19.749350670258572, 19.752709467503333, 19.751034586424772, 19.74805283793753, 19.744207628606645, 19.74188576081815, 19.74141965255077, 19.738614960293877, 19.73396339322353, 19.749298162116723, 19.768364900857247, 19.79489961062755, 19.83961727295588, 19.88473032107526, 19.929250700640935, 19.973201653556977, 19.998174137731215, 20.006481034290776, 20.024348444710746, 20.041260270408365, 20.061583397059017, 20.082701695213565, 20.076125158146368, 20.053924171552396, 20.03122126286407, 20.020585134908615, 20.010954345304356, 20.01078358666497, 20.013890112678112, 20.002463049435836, 19.987072341614823, 19.97385381841424, 19.962647786319565, 19.955747873130562, 19.96454207418427, 19.998869835980965, 20.034992587511123, 20.063032093883237, 20.079383776476053, 20.096466765633856, 20.105821010118802, 20.09704371560434, 20.08560278558064, 20.091461499871595, 20.084933597915846, 20.08247345682111, 20.08100390949479, 20.075823364024405, 20.044026369356782, 20.00759396271534, 19.974370670059837, 19.943807114371218, 19.919148011846858, 19.89682848197051, 19.892050894442256, 19.872931251522953, 19.85830649656127, 19.846604281009846, 19.833992348421226, 19.82305147201255, 19.814892590757157, 19.819336018570603, 19.837660096273716], "in_ema_200": [20.05, 20.049467661691544, 20.054050073017997, 20.05903464940588, 20.06536266284463, 20.065907312965578, 20.065599777513185, 20.065444555846387, 20.06634461001707, 20.067575011907447, 20.069290683430758, 20.067905701506074, 20.068638978108005, 20.070592819121856, 20.071830701518657, 20.07368512239907, 20.074644474415, 20.0770360716845, 20.07228944410555, 20.0682865640647, 20.06402500621331, 20.0648804787883, 20.05990654367598, 20.05567861786826, 20.05378131818798, 20.051156628454766, 20.04791128886815, 20.044847494949064, 20.03982413679037, 20.033470662792457, 20.024978417391537, 20.017166691845354, 20.009980953618037, 20.002717461542236, 19.998711317646293, 20.001161951301555, 20.00463297666174, 20.00687244953078, 20.00750058436132, 20.00800107605922, 20.005384149929277, 20.003738536497146, 20.002656561009612, 20.00203311264136, 20.001316365251892, 20.000556998433467, 19.999506680041094, 20.00130263347352, 19.997657831150406, 19.992158748253388, 19.985221845285693, 19.97740869259628, 19.96818074540627, 19.959840638486803, 19.948548691835196, 19.942145222264696, 19.934810443933703, 19.928842180809987, 19.92395021881188, 19.916846236535147, 19.91379403517659, 19.91518215422956, 19.91562909796857, 19.91562283828729, 19.91536688964762, 19.915562243979483, 19.91585515697471, 19.91594615043765, 19.914929770831307, 19.91453245967876, 19.91448736057748, 19.91409445151701, 19.91330744204918, 19.911284482426804, 19.908933393049423, 19.90635694137729, 19.904154384746672, 19.902421505296456, 19.900107858477586, 19.897320715607165, 19.89958618112351, 19.902928607181984, 19.908322352384154, 19.918540040420133, 19.92920133355028, 19.94005505162441, 19.951099279966456, 19.957655506036442, 19.960166396523643, 19.96516076073734, 19.97004075316782, 19.975906019305455, 19.9821169046855, 19.981449074788134, 19.976758039218105, 19.97176542191245, 19.969658303286458, 19.967721404746296, 19.968108256440363, 19.96932110961011, 19.966865178171204, 19.963314280875966, 19.960196725842376, 19.957489295734494, 19.95578989975704, 19.958020846028116, 19.96679576298306, 19.97628038225686, 19.98397908492097, 19.9889146164143, 19.99414929684799, 19.997540846133084, 19.996391185972556, 19.99448978113701, 19.99688291764311, 19.99616766473124, 19.99642669294287, 19.996910009430998, 19.996432297894373, 19.989154364581992, 19.980456311203067, 19.97229654691249, 19.96456225291336, 19.958098946914223, 19.952048211124033, 19.95028653738151, 19.94485582556677, 19.940429399441726, 19.93664303725823, 19.932547086638746, 19.928790399209507, 19.92566810668006, 19.92569329964842, 19.929284411094706], "in_macd": [0.0, -0.004267806267808538, 0.033400069804628174, 0.06612105453596939, 0.10217172856154022, 0.0833912397945511, 0.06093825013614662, 0.04384900467573161, 0.03840815419049548, 0.03642790775117177, 0.03844990375738888, 0.014874545599781186, 0.013106107777154818, 0.021415096858834914, 0.022096896317599146, 0.02742084864207328, 0.024251627829144695, 0.03305122260158555, -0.017468197136263797, -0.05126582573843663, -0.0795543857459684, -0.0601274240909504, -0.09088832394424173, -0.10836893409774007, -0.10248201687785752, -0.1026847795474346, -0.10685862745610564, -0.10771439288362927, -0.12311176587802564, -0.14483663912573874, -0.17786055247792731, -0.19692874040368125, -0.20522856011298884, -0.21058906204919836, -0.18685396741746274, -0.11468369136789747, -0.048457022766463353, -0.005614396109884012, 0.015276144958487947, 0.030496071494010124, 0.017120275229888904, 0.014023907498966537, 0.01582562614284555, 0.02064662364283265, 0.023390748480224488, 0.024875282202057036, 0.023361737030249685, 0.04464472315455481, 0.017334872133375256, -0.01941597834912656, -0.05995392697958479, -0.09860953998658673, -0.13973733319735615, -0.16398574858246207, -0.2054454956952121, -0.19729634604627933, -0.19664050120969634, -0.18351537489943937, -0.16298810642388872, -0.1631722908783857, -0.129540272535003, -0.06635917243651335, -0.023536838485430422, 0.006683928439041864, 0.028282718155487885, 0.04848025747002538, 0.06454977963987218, 0.07480880949215063, 0.07312333362721546, 0.07585154104212322, 0.07991664324990921, 0.07939879861783083, 0.07489736708423678, 0.06054556326635563, 0.04581927180486289, 0.031765120126429736, 0.023184059750150254, 0.01978654452941697, 0.01210488394873721, 0.00196791473083735, 0.034288318736976464, 0.06803463733168158, 0.11041098794198234, 0.18145786106467554, 0.23942497976689836, 0.28450548610321036, 0.31897590575583834, 0.30724787664315656, 0.26264901763302007, 0.2448242817403674, 0.2275504939983719, 0.21971205067916344, 0.2143057255637757, 0.1529759184156667, 0.07087449209261365, 0.0029503034680828932, -0.027565232388379712, -0.04996270085269572, -0.048465985822137014, -0.04008803546119566, -0.062383509845513885, -0.08811490989196358, -0.10407979699511927, -0.11236248863439613, -0.10970576568928081, -0.07499972046801417, 0.005687918613809018, 0.07522965386465685, 0.11529534782056317, 0.12383348014703444, 0.13190371510199483, 0.12236439815671929, 0.07735935612658551, 0.03509888893913882, 0.035866911639125476, 0.01133055436260122, -0.0002683643510614786, -0.007533974575711255, -0.020806643844874628, -0.08552447140510466, -0.1472204961727499, -0.19025845864115354, -0.21904935848231233, -0.2295373927341373, -0.2323466800512719, -0.19799672931625167, -0.1983835573236732, -0.18880761280157898, -0.17437509087912417, -0.16386442451960193, -0.1513690087163333, -0.13506782529535855, -0.09577239298210571, -0.0353036366913031], "in_signal": [0.0, -0.0008535612535617077, 0.005997164958076269, 0.018021942873654894, 0.034851900011231965, 0.04455976796789579, 0.04783546440154596, 0.047038172456383094, 0.04531216880320558, 0.04353531659279882, 0.04251823402571683, 0.036989496340529705, 0.03221281862785473, 0.03005327427405077, 0.028461998682760444, 0.028253768674623012, 0.02745334050552735, 0.02857291692473899, 0.01936469411253843, 0.005238590142343418, -0.011720005035318948, -0.02140148884644524, -0.035298855866004536, -0.049912871512351645, -0.060426700585452825, -0.06887831637784919, -0.07647437859350048, -0.08272238145152624, -0.09080025833682613, -0.10160753449460866, -0.11685813809127239, -0.13287225855375417, -0.1473435188656011, -0.15999262750232054, -0.165364895485349, -0.1552286546618587, -0.13387432828277965, -0.10822234184820052, -0.08352264448686283, -0.06071890129068825, -0.04515106598657282, -0.03331607128946495, -0.02348773180300285, -0.014660860713835752, -0.007050538875023706, -0.0006653746596075576, 0.004140047678363891, 0.012240982773602076, 0.013259760645556711, 0.006724612846620057, -0.006611095118620913, -0.025010784092214078, -0.047956093913242494, -0.07116202484708642, -0.09801871901671155, -0.11787424442262512, -0.13362749578003938, -0.1436050716039194, -0.14748167856791325, -0.15061980103000774, -0.1464038953310068, -0.13039495075210814, -0.1090233282987726, -0.08588187695120972, -0.0630489579298702, -0.040743114849891085, -0.01968453595193843, -0.0007858668631206198, 0.013995973234946597, 0.026367086796381924, 0.037076998087087386, 0.045541358193236084, 0.05141255997143623, 0.05323916063042011, 0.05175518286530867, 0.047757170317532883, 0.04284254820405636, 0.038231347469128485, 0.03300605476505023, 0.026798426758207657, 0.028296405153961417, 0.03624405158950545, 0.05107743886000083, 0.07715352330093578, 0.1096078145941283, 0.1445873488959447, 0.17946506026792344, 0.20502162354297007, 0.2165471023609801, 0.22220253823685757, 0.22327212938916044, 0.22256011364716105, 0.220909236030484, 0.20732257250752056, 0.1800329564245392, 0.14461642583324796, 0.11018009418892243, 0.0781515351805988, 0.052828030980051635, 0.03424481769180218, 0.01491915218433897, -0.005687660230921541, -0.025366087583761087, -0.0427653677938881, -0.056153447372966646, -0.059922701991976156, -0.04680057787081912, -0.022394531523723928, 0.005143444345133492, 0.028881451505513682, 0.04948590422480992, 0.06406160301119179, 0.06672115363427053, 0.06039670069524419, 0.05549074288402045, 0.04665870517973661, 0.037273291273576994, 0.028311838103719345, 0.018488141714000553, -0.002314380909820491, -0.031295603962406375, -0.06308817489815581, -0.09428041161498713, -0.12133180783881717, -0.14353478228130812, -0.15442717168829684, -0.16321844881537212, -0.1683362816126135, -0.16954404346591564, -0.1684081196766529, -0.16500029748458897, -0.1590138030467429, -0.14636552103381545, -0.12415314416531298], "in_upper_bb": [null, 20.09891042558696, 20.750091002407938, 20.86867015626541, 20.994524920545615, 20.92073655659074, 20.868794565624473, 20.820155015175455, 20.776608388743718, 20.741905639216945, 20.71632460399822, 20.70138610081191, 20.676740896935897, 20.663631200703392, 20.64620733868968, 20.63519487507599, 20.619796281654406, 20.61651989983449, 20.66423862726191, 20.67885563780178, 20.706112503213014, 20.709960645896274, 20.691244295708593, 20.638375712557846, 20.517179701341647, 20.506967007087095, 20.50466889225824, 20.498349310610077, 20.490908085469677, 20.484857933654812, 20.487675122060228, 20.504138040164065, 20.47813095736067, 20.418629636096956, 20.352517366120516, 20.34949173233064, 20.390270630773152, 20.37085849119589, 20.413790581728254, 20.44966488428055, 20.453683294551734, 20.41345436436529, 20.43016062246332, 20.44944093017584, 20.45551683768608, 20.466287750338974, 20.47703406327292, 20.522114797817917, 20.521177843492517, 20.5185898027993, 20.505101850738882, 20.5100715879923, 20.54194146955943, 20.558495348508604, 20.628085896670278, 20.568827824482376, 20.480896010752016, 20.39839436071025, 20.337310078698103, 20.273496546509474, 20.26069479665055, 20.296621209193894, 20.306964438874783, 20.303007181473717, 20.29681409061495, 20.298417292389306, 20.306254313759435, 20.255980407082827, 20.275248632434792, 20.311671054091047, 20.34938832236832, 20.372801796406485, 20.370308777799146, 20.35672400955224, 20.267848487802418, 20.25052456237631, 20.210292980897673, 20.183119553946625, 20.165048967439727, 20.08026654552411, 20.122052208205005, 20.169354194046857, 20.288378842979927, 20.55547112876648, 20.769557645633334, 20.94991805428922, 21.109954647195025, 21.166782679504664, 21.17688044630712, 21.20756041935795, 21.23451034018037, 21.26883592124794, 21.301596592900097, 21.292189533619524, 21.307246614841088, 21.32340383904695, 21.31899804351523, 21.316568722657316, 21.303039891621616, 21.282220365526797, 21.294520768900973, 21.30855606222201, 21.29912910836563, 21.206538171050827, 21.081437595126676, 20.940388545856404, 20.883969664119135, 20.95315357356125, 21.0304227424151, 21.032846859673608, 21.04103574971757, 21.011655572545767, 20.946296541773634, 20.945451747044356, 20.950050141771356, 20.929632544057412, 20.928468153655825, 20.927400010740325, 20.92670890552019, 20.97212673358738, 21.03006733558795, 21.068781119631847, 21.09926819023335, 21.115492106969015, 21.126294427359515, 21.104323376499764, 20.975375511523893, 20.798089471140045, 20.637020139009035, 20.5228758488299, 20.380492301361564, 20.268991242176895, 20.275626239280093, 20.36124427224984], "in_lower_bb": [null, 19.94758957441304, 19.620908997592064, 19.687079843734594, 19.728075079454385, 19.721463443409263, 19.691662577232673, 19.68274498482455, 19.70505827792295, 19.72959436078306, 19.755948123274504, 19.71988056585476, 19.733905256910255, 19.75554022786804, 19.77101932797699, 19.788230124924013, 19.798733130110303, 19.813757877943285, 19.701287688527565, 19.63539436219822, 19.56713749678699, 19.57863935410373, 19.502855704291406, 19.463724287442155, 19.501920298658348, 19.47912299291291, 19.450421107741757, 19.425740689389922, 19.37159191453032, 19.29877206634519, 19.189954877939773, 19.104471959835934, 19.04581904263933, 19.006820363903042, 19.013442633879478, 19.015148267669353, 18.992359369226847, 19.00324150880411, 19.00730941827175, 19.010215115719454, 19.016696705448265, 19.02592563563471, 19.042219377536682, 19.053439069824165, 19.05386316231392, 19.056592249661026, 19.062845936727083, 19.061765202182084, 19.072202156507487, 19.079160197200704, 19.104148149261114, 19.0951884120077, 19.03881853044057, 19.0072646514914, 18.860164103329723, 18.82542217551763, 18.798853989247984, 18.791885639289752, 18.789689921301893, 18.768723453490527, 18.768035203349445, 18.753438790806108, 18.749605561125218, 18.75106281852628, 18.75324590938505, 18.752642707610693, 18.74980568624056, 18.774579592917174, 18.773191367565207, 18.779768945908952, 18.80355167763168, 18.84763820359351, 18.928631222200856, 19.000215990447753, 19.174091512197585, 19.225915437623687, 19.314147019102325, 19.380820446053377, 19.422161032560272, 19.54794345447589, 19.557647791795, 19.52856580595314, 19.45803115702007, 19.29295887123352, 19.18888235436667, 19.117021945710782, 19.06748535280498, 19.07915732049534, 19.108679553692877, 19.13670958064205, 19.164319659819633, 19.19844407875206, 19.242193407099897, 19.272100466380476, 19.24054338515891, 19.20688616095305, 19.218791956484772, 19.22572127734268, 19.27292010837838, 19.340739634473202, 19.288189231099025, 19.211603937777987, 19.14153089163437, 19.109411828949174, 19.114182404873322, 19.171231454143598, 19.206640335880863, 19.16845642643875, 19.145187257584897, 19.14455314032639, 19.142304250282432, 19.149234427454235, 19.14278345822637, 19.13265825295564, 19.200559858228644, 19.26597745594259, 19.293361846344173, 19.32142998925968, 19.31635109447981, 19.188433266412616, 19.069742664412054, 18.986068880368155, 18.91008180976665, 18.856547893030992, 18.802075572640486, 18.783546623500243, 18.768954488476112, 18.804240528859957, 18.846299860990964, 18.864944151170096, 18.911327698638438, 18.950828757823103, 18.948813760719908, 18.91132572775016], "out_sma_10": [20.235, 20.2441, 20.2044, 20.1558, 20.149639999999998, 20.130616666666665, 20.133385714285712, 20.1429625, 20.160411111111113, 20.17536, 20.18154, 20.19044, 20.23744, 20.311439999999997, 20.38344, 20.45825, 20.52181, 20.57331, 20.64048, 20.686989999999998, 20.74053, 20.774720000000002, 20.79145, 20.78945, 20.77245, 20.74709], "out_sma_50": [20.235, 20.2441, 20.2044, 20.1558, 20.149639999999998, 20.130616666666665, 20.133385714285712, 20.1429625, 20.160411111111113, 20.17536, 20.1864, 20.199383333333333, 20.229815384615385, 20.266971428571427, 20.305506666666666, 20.3353875, 20.36187058823529, 20.382044444444446, 20.413078947368422, 20.431175, 20.450271428571426, 20.4609, 20.47400434782609, 20.484670833333332, 20.492283999999998, 20.493734615384614], "out_sma_200": [20.235, 20.2441, 20.2044, 20.1558, 20.149639999999998, 20.130616666666665, 20.133385714285712, 20.1429625, 20.160411111111113, 20.17536, 20.1864, 20.199383333333333, 20.229815384615385, 20.266971428571427, 20.305506666666666, 20.3353875, 20.36187058823529, 20.382044444444446, 20.413078947368422, 20.431175, 20.450271428571426, 20.4609, 20.47400434782609, 20.484670833333332, 20.492283999999998, 20.493734615384614], "out_ema_10": [20.235, 20.23830909090909, 20.21770743801653, 20.17994244928625, 20.169952913052388, 20.145506928861042, 20.146323850886308, 20.157901332543343, 20.1837374538991, 20.206676098644717, 20.223062262527495, 20.244723669340676, 20.308410274915097, 20.388699315839624, 20.471663076596055, 20.528378880851314, 20.575146357060163, 20.602392473958314, 20.669539296874984, 20.68871397017044, 20.71480233923036, 20.70922009573393, 20.71887098741867, 20.720894444251638, 20.712549999842246, 20.679359090780018], "out_ema_50": [20.235, 20.235713725490196, 20.231372010765092, 20.222690755440972, 20.21885974542368, 20.21166916717177, 20.209250768459153, 20.209280150088208, 20.212837791261222, 20.216644152388234, 20.219787518961244, 20.224588008413743, 20.239113968868107, 20.259148715187003, 20.282123275375746, 20.30178902928258, 20.3207620085264, 20.33661447878027, 20.36151979333791, 20.377734703403092, 20.39555687189709, 20.406872288685438, 20.420810630305617, 20.432935703626967, 20.442428421131794, 20.445862600695254], "out_ema_200": [20.235, 20.235181094527366, 20.234084765228587, 20.231855066072082, 20.230791831583804, 20.22884862927949, 20.228064065804073, 20.227884323855776, 20.228601892772637, 20.22941082916296, 20.23008136817626, 20.231196976453116, 20.234816907035675, 20.23994310696567, 20.245963573563024, 20.251313189746476, 20.256629476415668, 20.261289879635413, 20.26835863705198, 20.273399844643503, 20.278960045194314, 20.282991288525714, 20.287760529435907, 20.29216092217784, 20.29597026623577, 20.29829892030308], "out_macd": [0.0, 0.0014518518518471524, -0.007653983328061997, -0.02387474897239983, -0.027137459959018173, -0.03652405734216657, -0.03432809737349629, -0.027430087741361575, -0.014533583468423927, -0.0034741162065046183, 0.0041852853942145885, 0.013760197925900997, 0.041271480417378825, 0.07472024612532024, 0.10765337884663495, 0.1273308659776191, 0.14145618078419986, 0.14607679858669087, 0.16771201995802087, 0.16706027579073535, 0.1692087921748815, 0.15714955239408468, 0.15214872860691742, 0.14392017745051433, 0.13144572651657072, 0.10860738773337886], "out_signal": [0.0, 0.00029037037036943046, -0.001298500369316855, -0.00581375008993345, -0.010078492063750395, -0.01536760511943363, -0.019159703570246163, -0.020813780404469247, -0.019557741017260186, -0.016341016055109073, -0.012235755765244343, -0.007036565027015275, 0.0026250440618635455, 0.017044084474554886, 0.0351659433489709, 0.053598927874700546, 0.07117037845660042, 0.0861516624826185, 0.10246373397769898, 0.11538304234030625, 0.1261481923072213, 0.13234846432459396, 0.13630851718105866, 0.1378308492349498, 0.13655382469127397, 0.13096453729969496], "out_upper_bb": [null, 20.26983868683519, 20.343123898445796, 20.38079090351982, 20.346425649883315, 20.32977732208501, 20.315783171452612, 20.32030684422493, 20.356574268825412, 20.38306941668056, 20.396618153355032, 20.419077349196446, 20.533790787635144, 20.670214881881414, 20.79549492580686, 20.865694866848067, 20.919850295593477, 20.949785616716465, 21.027588086904274, 21.050807179093706, 21.09817304263159, 21.119268318691244, 21.139465307796385, 21.134742784479247, 21.128744233554475, 21.091897029850998], "out_lower_bb": [null, 20.21836131316481, 20.065676101554203, 19.93080909648018, 19.95285435011668, 19.93145601124832, 19.950988257118812, 19.96561815577507, 19.964247953396814, 19.967650583319443, 19.976181846644966, 19.97968931747022, 19.925839981595626, 19.86372797526144, 19.815518407526472, 19.805080133151932, 19.803890880877105, 19.814303272172427, 19.79856980783257, 19.811542820906293, 19.823896957368408, 19.845891681308753, 19.88942469220362, 19.966147215520753, 20.027145766445525, 20.113442970149002], "overall_sma_10": [20.05, 20.02325, 20.1855, 20.277875, 20.3613, 20.3211, 20.280228571428573, 20.251450000000002, 20.240833333333335, 20.235750000000003, 20.254749999999998, 20.24811, 20.211270000000003, 20.18227, 20.13227, 20.14608, 20.15959, 20.18609, 20.130499999999998, 20.0785, 20.0185, 20.04049, 19.98283, 19.91983, 19.88683, 19.84001, 19.7955, 19.738, 19.732000000000003, 19.70513, 19.65913, 19.56812, 19.54112, 19.50562, 19.47913, 19.524630000000002, 19.58713, 19.636100000000003, 19.6891, 19.75475, 19.81125, 19.87126, 19.93126, 19.99726, 20.030250000000002, 19.998250000000002, 19.95275, 19.94778, 19.90428, 19.843, 19.798, 19.734, 19.6495, 19.5685, 19.458, 19.395999999999997, 19.327, 19.2425, 19.222720000000002, 19.19922, 19.23073, 19.31606, 19.407069999999997, 19.485570000000003, 19.59206, 19.65506, 19.729059999999997, 19.78806, 19.82572, 19.89222, 19.92221, 19.90438, 19.89187, 19.87137, 19.849880000000002, 19.821379999999998, 19.79538, 19.77588, 19.76149, 19.735989999999997, 19.757489999999997, 19.79354, 19.85454, 19.97706, 20.10856, 20.24556, 20.382060000000003, 20.470059999999997, 20.524070000000002, 20.60828, 20.64134, 20.673740000000002, 20.68925, 20.587229999999998, 20.43923, 20.284730000000003, 20.15573, 20.07223, 20.05189, 20.014680000000002, 19.94137, 19.846420000000002, 19.75141, 19.72872, 19.756390000000003, 19.82689, 19.93488, 20.04938, 20.12372, 20.16272, 20.241970000000002, 20.31447, 20.33767, 20.349390000000003, 20.394219999999997, 20.368720000000003, 20.28695, 20.199450000000002, 20.11934, 19.997840000000004, 19.85784, 19.740380000000002, 19.671680000000002, 19.62265, 19.53415, 19.51915, 19.45738, 19.40288, 19.36398, 19.389979999999998, 19.43398, 19.47944, 19.55276, 19.64992, 19.73842, 19.78624, 19.85829, 19.90929, 19.965799999999998, 20.016849999999998, 20.076349999999998, 20.135849999999998, 20.17303, 20.17536, 20.18154, 20.19044, 20.23744, 20.311439999999997, 20.38344, 20.45825, 20.52181, 20.57331, 20.64048, 20.686989999999998, 20.74053, 20.774720000000002, 20.79145, 20.78945, 20.77245, 20.74709], "overall_sma_50": [20.05, 20.02325, 20.1855, 20.277875, 20.3613, 20.3211, 20.280228571428573, 20.251450000000002, 20.240833333333335, 20.235750000000003, 20.236136363636362, 20.210633333333334, 20.205323076923076, 20.209585714285716, 20.208613333333336, 20.2117125, 20.209264705882354, 20.215138888888887, 20.182763157894737, 20.157125, 20.1325, 20.133295454545454, 20.10858695652174, 20.088854166666668, 20.0799, 20.06875, 20.05601851851852, 20.044732142857146, 20.027327586206898, 20.00646, 19.979799999999997, 19.956678125, 19.93662727272727, 19.917314705882355, 19.90825142857143, 19.917605555555557, 19.929291891891893, 19.937197368421053, 19.940602564102562, 19.9435325, 19.93869024390244, 19.936340476190477, 19.935379069767443, 19.93548409090909, 19.935362222222224, 19.93513695652174, 19.934282978723402, 19.939402083333334, 19.933189795918366, 19.923426, 19.908326000000002, 19.892395999999998, 19.863196000000002, 19.834696, 19.797296, 19.780994, 19.764394, 19.750094, 19.73572, 19.71612, 19.703522, 19.705986, 19.702355999999998, 19.695356, 19.689254000000002, 19.68279, 19.678288, 19.670488, 19.674764, 19.678863999999997, 19.684264, 19.678764, 19.684164, 19.685664, 19.681863999999997, 19.679064, 19.678264, 19.678064, 19.680661999999998, 19.685036, 19.703936000000002, 19.723848, 19.746848000000004, 19.779951999999998, 19.80775, 19.82325, 19.837249999999997, 19.844856, 19.847656, 19.855742, 19.869954, 19.884344, 19.898446, 19.897946, 19.889546, 19.880546, 19.877845999999998, 19.869746, 19.877178, 19.890078000000003, 19.898628, 19.906828, 19.918827999999998, 19.92999, 19.949224, 19.966724, 19.999422000000003, 20.031122, 20.057378, 20.082778, 20.100876, 20.10651, 20.104948, 20.102754, 20.109656, 20.109455999999998, 20.111, 20.113400000000002, 20.116102, 20.103902, 20.088002, 20.07371, 20.06091, 20.05301, 20.04651, 20.04901, 20.0434, 20.0388, 20.0366, 20.0347, 20.0233, 20.01089, 20.000554, 19.987582000000003, 19.972482, 19.957145999999998, 19.938646, 19.926646, 19.924946, 19.916414, 19.910301999999998, 19.903312, 19.89731, 19.905208, 19.920944, 19.938288, 19.954988, 19.974487999999997, 19.991256, 20.005128, 20.026390000000003, 20.04869, 20.075124000000002, 20.096861999999998, 20.117772, 20.127854, 20.126302, 20.122502, 20.121002, 20.122002], "overall_sma_200": [20.05, 20.02325, 20.1855, 20.277875, 20.3613, 20.3211, 20.280228571428573, 20.251450000000002, 20.240833333333335, 20.235750000000003, 20.236136363636362, 20.210633333333334, 20.205323076923076, 20.209585714285716, 20.208613333333336, 20.2117125, 20.209264705882354, 20.215138888888887, 20.182763157894737, 20.157125, 20.1325, 20.133295454545454, 20.10858695652174, 20.088854166666668, 20.0799, 20.06875, 20.05601851851852, 20.044732142857146, 20.027327586206898, 20.00646, 19.979799999999997, 19.956678125, 19.93662727272727, 19.917314705882355, 19.90825142857143, 19.917605555555557, 19.929291891891893, 19.937197368421053, 19.940602564102562, 19.9435325, 19.93869024390244, 19.936340476190477, 19.935379069767443, 19.93548409090909, 19.935362222222224, 19.93513695652174, 19.934282978723402, 19.939402083333334, 19.933189795918366, 19.923426, 19.91110392156863, 19.897428846153847, 19.881439622641512, 19.867524074074073, 19.84856909090909, 19.8388625, 19.82774210526316, 19.819246551724138, 19.812771186440678, 19.802725000000002, 19.799567213114752, 19.803659677419354, 19.80614285714286, 19.80784375, 19.809106153846155, 19.811013636363636, 19.81301343283582, 19.814660294117648, 19.814647826086958, 19.81551, 19.816840845070423, 19.81764861111111, 19.817886301369864, 19.81642837837838, 19.814542666666668, 19.812377631578947, 19.810723376623375, 19.80968846153846, 19.807918987341775, 19.80557, 19.809513580246914, 19.814708536585368, 19.822302409638553, 19.835551190476192, 19.84913294117647, 19.862747674418607, 19.876394252873563, 19.88473068181818, 19.888385393258428, 19.894759999999998, 19.900923076923075, 19.90808152173913, 19.915522580645163, 19.915517021276596, 19.911248421052633, 19.906704166666668, 19.90519175257732, 19.90386326530612, 19.90490101010101, 19.906751999999997, 19.90492772277228, 19.902036274509804, 19.89958932038835, 19.89755576923077, 19.896500000000003, 19.899174528301888, 19.907966355140186, 19.917337037037036, 19.924976146788993, 19.930021818181817, 19.93529189189189, 19.938860714285713, 19.938357522123894, 19.93719035087719, 19.939780000000003, 19.939652586206897, 19.94035811965812, 19.941244915254234, 19.94130924369748, 19.935673333333334, 19.92889090909091, 19.92259180327869, 19.91667642276423, 19.911824193548387, 19.9073296, 19.906279365079367, 19.90232834645669, 19.89918515625, 19.89655503875969, 19.893696923076924, 19.89111145038168, 19.889019696969697, 19.889314285714285, 19.892279104477613, 19.894817777777778, 19.89745294117647, 19.89911386861314, 19.89991739130435, 19.901536690647482, 19.902493571428572, 19.904248936170212, 19.906402112676055, 19.909154545454548, 19.9119375, 19.91459172413793, 19.917520547945205, 19.922129251700678, 19.927722972972973, 19.933879194630872, 19.939543999999998, 19.94514701986755, 19.950277631578945, 19.956953594771242, 19.962265584415587, 19.96787806451613, 19.97246923076923, 19.977500000000003, 19.98226265822785, 19.986619496855347, 19.990015625], "overall_ema_10": [20.05, 20.040272727272725, 20.12567768595041, 20.20373628850488, 20.293056963322172, 20.26161024271814, 20.220408380405754, 20.189425038513797, 20.183329576965832, 20.18454238115386, 20.19462558458043, 20.146530023747623, 20.145633655793507, 20.167336627467414, 20.172366331564245, 20.187972453098016, 20.184722916171104, 20.20840965868545, 20.09778972074264, 20.020009771516705, 19.950917085786394, 19.987113979279776, 19.91036598304709, 19.86029944067489, 19.86115408782491, 19.84821698094765, 19.825813893502623, 19.810211367411238, 19.76108202788192, 19.69566711372157, 19.601909456681284, 19.536089555466503, 19.49225509083623, 19.453663256138732, 19.48028811865896, 19.61932664253915, 19.752176343895666, 19.838998826823726, 19.8809990401285, 19.913144669196043, 19.8825729111604, 19.874832381858504, 19.878499221520592, 19.889681181244118, 19.89701187556337, 19.90210062546094, 19.900809602649858, 19.951571493077154, 19.894013039790398, 19.81237430528305, 19.71830624977704, 19.624068749817578, 19.51969261348711, 19.448839411034907, 19.335414063574014, 19.329884233833283, 19.307178009499957, 19.312236553227237, 19.334957179913193, 19.312237692656247, 19.366394475809656, 19.49128638929881, 19.576525227608116, 19.63806609531573, 19.683854077985597, 19.729516972897304, 19.76869570509779, 19.797114667807286, 19.800148364569598, 19.81375775282967, 19.831256343224275, 19.839209735365316, 19.838444328935257, 19.815090814583392, 19.78961975738641, 19.76423434695252, 19.74982810205206, 19.746222992588045, 19.73234608484476, 19.711919523963893, 19.787025065061368, 19.868565962322936, 19.973372150991494, 20.148249941720312, 20.30129540686207, 20.431968969250782, 20.54433824756882, 20.556276748010852, 20.493317339281607, 20.48764145941222, 20.48181573951909, 20.49594015051562, 20.514878304967322, 20.40580952224599, 20.242935063655807, 20.10331050662748, 20.04089041451339, 19.99254670278368, 19.9951018477321, 20.012356057235355, 19.959654955919834, 19.896081327570773, 19.85133926801245, 19.821659401101094, 19.81530314635544, 19.8816116651999, 20.055845907890827, 20.212964833728858, 20.310607591232703, 20.34140621100857, 20.372968718097923, 20.366065314807393, 20.278053439387865, 20.192098268590073, 20.199898583391878, 20.14991702277517, 20.126695745906957, 20.111841973923873, 20.082216160483167, 19.933631404031683, 19.78478933057138, 19.67126399774022, 19.584670543605633, 19.535639535677333, 19.50188689282691, 19.551543821403833, 19.52480858114859, 19.520297930030665, 19.527498306388726, 19.5270440688635, 19.532126965433772, 19.547194789900356, 19.616468464463928, 19.738310561834123, 19.828617732409736, 19.90581450833524, 19.94566641591065, 19.957363431199624, 19.987842807345146, 19.996507751464208, 20.02441543301617, 20.058158081558684, 20.102129339457104, 20.139905823192173, 20.16843203715723, 20.20002621221955, 20.271839628179634, 20.35877787760152, 20.447181899855785, 20.508348827154734, 20.558758131308416, 20.588983925615977, 20.65856866641307, 20.67973799979251, 20.7074583634666, 20.703211388290853, 20.71395477223797, 20.71687208637652, 20.709258979762605, 20.676666437987585], "overall_ema_50": [20.05, 20.047901960784316, 20.066023452518266, 20.0851990033999, 20.109112767972455, 20.10954363981667, 20.10662035982386, 20.104399953556257, 20.10641956322072, 20.109697227408144, 20.114807140058804, 20.107563722801597, 20.108898478770165, 20.115020107053688, 20.11815657344374, 20.12364847252438, 20.125470101052837, 20.13290264610959, 20.1120045031249, 20.094670993198434, 20.076840758171045, 20.07970974804669, 20.059525052044858, 20.042877010788196, 20.03590144173768, 20.026258247944046, 20.014444199005066, 20.003681681397023, 19.98549808604812, 19.962588357183492, 19.9318986176861, 19.904761416992528, 19.88084920456145, 19.85728649065708, 19.84720074592543, 19.86280071667345, 19.88190657092155, 19.89554552892463, 19.902386880731505, 19.908481512859684, 19.902070473139695, 19.899636336938137, 19.89945451980331, 19.901044538634554, 19.902180046923394, 19.903074947044047, 19.902758282454087, 19.913630506671577, 19.902703820135436, 19.88475465071836, 19.861627017356856, 19.83568085981345, 19.80486984570312, 19.7784043615579, 19.7410159552223, 19.723917290311622, 19.703567592652345, 19.68911396156794, 19.679234982682924, 19.660833610813008, 19.65884405744779, 19.674312917940036, 19.685520254491404, 19.694519460197625, 19.70218144215066, 19.711311581674163, 19.720475833373214, 19.728496388927205, 19.73184162857712, 19.73745568235841, 19.74422212618749, 19.749350670258572, 19.752709467503333, 19.751034586424772, 19.74805283793753, 19.744207628606645, 19.74188576081815, 19.74141965255077, 19.738614960293877, 19.73396339322353, 19.749298162116723, 19.768364900857247, 19.79489961062755, 19.83961727295588, 19.88473032107526, 19.929250700640935, 19.973201653556977, 19.998174137731215, 20.006481034290776, 20.024348444710746, 20.041260270408365, 20.061583397059017, 20.082701695213565, 20.076125158146368, 20.053924171552396, 20.03122126286407, 20.020585134908615, 20.010954345304356, 20.01078358666497, 20.013890112678112, 20.002463049435836, 19.987072341614823, 19.97385381841424, 19.962647786319565, 19.955747873130562, 19.96454207418427, 19.998869835980965, 20.034992587511123, 20.063032093883237, 20.079383776476053, 20.096466765633856, 20.105821010118802, 20.09704371560434, 20.08560278558064, 20.091461499871595, 20.084933597915846, 20.08247345682111, 20.08100390949479, 20.075823364024405, 20.044026369356782, 20.00759396271534, 19.974370670059837, 19.943807114371218, 19.919148011846858, 19.89682848197051, 19.892050894442256, 19.872931251522953, 19.85830649656127, 19.846604281009846, 19.833992348421226, 19.82305147201255, 19.814892590757157, 19.819336018570603, 19.837660096273716, 19.85324205328259, 19.86892667864406, 19.878968769677623, 19.88410724929811, 19.893554023835442, 19.899120532704643, 19.908958943186814, 19.920764474826548, 19.935636456205902, 19.95031345792332, 19.963901165455738, 19.97873641386924, 20.002903613325348, 20.032201510842, 20.064075961397215, 20.09229259036203, 20.119481116230187, 20.143226954809396, 20.17571609383648, 20.199217423489955, 20.224040269627604, 20.242081827681424, 20.26248254032137, 20.280816558347983, 20.296274732530417, 20.30544042929393], "overall_ema_200": [20.05, 20.049467661691544, 20.054050073017997, 20.05903464940588, 20.06536266284463, 20.065907312965578, 20.065599777513185, 20.065444555846387, 20.06634461001707, 20.067575011907447, 20.069290683430758, 20.067905701506074, 20.068638978108005, 20.070592819121856, 20.071830701518657, 20.07368512239907, 20.074644474415, 20.0770360716845, 20.07228944410555, 20.0682865640647, 20.06402500621331, 20.0648804787883, 20.05990654367598, 20.05567861786826, 20.05378131818798, 20.051156628454766, 20.04791128886815, 20.044847494949064, 20.03982413679037, 20.033470662792457, 20.024978417391537, 20.017166691845354, 20.009980953618037, 20.002717461542236, 19.998711317646293, 20.001161951301555, 20.00463297666174, 20.00687244953078, 20.00750058436132, 20.00800107605922, 20.005384149929277, 20.003738536497146, 20.002656561009612, 20.00203311264136, 20.001316365251892, 20.000556998433467, 19.999506680041094, 20.00130263347352, 19.997657831150406, 19.992158748253388, 19.985221845285693, 19.97740869259628, 19.96818074540627, 19.959840638486803, 19.948548691835196, 19.942145222264696, 19.934810443933703, 19.928842180809987, 19.92395021881188, 19.916846236535147, 19.91379403517659, 19.91518215422956, 19.91562909796857, 19.91562283828729, 19.91536688964762, 19.915562243979483, 19.91585515697471, 19.91594615043765, 19.914929770831307, 19.91453245967876, 19.91448736057748, 19.91409445151701, 19.91330744204918, 19.911284482426804, 19.908933393049423, 19.90635694137729, 19.904154384746672, 19.902421505296456, 19.900107858477586, 19.897320715607165, 19.89958618112351, 19.902928607181984, 19.908322352384154, 19.918540040420133, 19.92920133355028, 19.94005505162441, 19.951099279966456, 19.957655506036442, 19.960166396523643, 19.96516076073734, 19.97004075316782, 19.975906019305455, 19.9821169046855, 19.981449074788134, 19.976758039218105, 19.97176542191245, 19.969658303286458, 19.967721404746296, 19.968108256440363, 19.96932110961011, 19.966865178171204, 19.963314280875966, 19.960196725842376, 19.957489295734494, 19.95578989975704, 19.958020846028116, 19.96679576298306, 19.97628038225686, 19.98397908492097, 19.9889146164143, 19.99414929684799, 19.997540846133084, 19.996391185972556, 19.99448978113701, 19.99688291764311, 19.99616766473124, 19.99642669294287, 19.996910009430998, 19.996432297894373, 19.989154364581992, 19.980456311203067, 19.97229654691249, 19.96456225291336, 19.958098946914223, 19.952048211124033, 19.95028653738151, 19.94485582556677, 19.940429399441726, 19.93664303725823, 19.932547086638746, 19.928790399209507, 19.92566810668006, 19.92569329964842, 19.929284411094706, 19.93232635725297, 19.935519129817617, 19.937404511610477, 19.93812685477853, 19.93998628905934, 19.94093667424283, 19.943016906339917, 19.94567345453554, 19.949199091803845, 19.952788155566992, 19.956211158994186, 19.960051843979322, 19.966369736079034, 19.97416705213795, 19.98283205659429, 19.990799896827184, 19.998708355565224, 20.005935138096913, 20.015544738712865, 20.023101507481893, 20.031152238750728, 20.037649231399975, 20.044859686808934, 20.0516770033581, 20.05787922223016, 20.06257694141195], "overall_macd": [0.0, -0.004267806267808538, 0.033400069804628174, 0.06612105453596939, 0.10217172856154022, 0.0833912397945511, 0.06093825013614662, 0.04384900467573161, 0.03840815419049548, 0.03642790775117177, 0.03844990375738888, 0.014874545599781186, 0.013106107777154818, 0.021415096858834914, 0.022096896317599146, 0.02742084864207328, 0.024251627829144695, 0.03305122260158555, -0.017468197136263797, -0.05126582573843663, -0.0795543857459684, -0.0601274240909504, -0.09088832394424173, -0.10836893409774007, -0.10248201687785752, -0.1026847795474346, -0.10685862745610564, -0.10771439288362927, -0.12311176587802564, -0.14483663912573874, -0.17786055247792731, -0.19692874040368125, -0.20522856011298884, -0.21058906204919836, -0.18685396741746274, -0.11468369136789747, -0.048457022766463353, -0.005614396109884012, 0.015276144958487947, 0.030496071494010124, 0.017120275229888904, 0.014023907498966537, 0.01582562614284555, 0.02064662364283265, 0.023390748480224488, 0.024875282202057036, 0.023361737030249685, 0.04464472315455481, 0.017334872133375256, -0.01941597834912656, -0.05995392697958479, -0.09860953998658673, -0.13973733319735615, -0.16398574858246207, -0.2054454956952121, -0.19729634604627933, -0.19664050120969634, -0.18351537489943937, -0.16298810642388872, -0.1631722908783857, -0.129540272535003, -0.06635917243651335, -0.023536838485430422, 0.006683928439041864, 0.028282718155487885, 0.04848025747002538, 0.06454977963987218, 0.07480880949215063, 0.07312333362721546, 0.07585154104212322, 0.07991664324990921, 0.07939879861783083, 0.07489736708423678, 0.06054556326635563, 0.04581927180486289, 0.031765120126429736, 0.023184059750150254, 0.01978654452941697, 0.01210488394873721, 0.00196791473083735, 0.034288318736976464, 0.06803463733168158, 0.11041098794198234, 0.18145786106467554, 0.23942497976689836, 0.28450548610321036, 0.31897590575583834, 0.30724787664315656, 0.26264901763302007, 0.2448242817403674, 0.2275504939983719, 0.21971205067916344, 0.2143057255637757, 0.1529759184156667, 0.07087449209261365, 0.0029503034680828932, -0.027565232388379712, -0.04996270085269572, -0.048465985822137014, -0.04008803546119566, -0.062383509845513885, -0.08811490989196358, -0.10407979699511927, -0.11236248863439613, -0.10970576568928081, -0.07499972046801417, 0.005687918613809018, 0.07522965386465685, 0.11529534782056317, 0.12383348014703444, 0.13190371510199483, 0.12236439815671929, 0.07735935612658551, 0.03509888893913882, 0.035866911639125476, 0.01133055436260122, -0.0002683643510614786, -0.007533974575711255, -0.020806643844874628, -0.08552447140510466, -0.1472204961727499, -0.19025845864115354, -0.21904935848231233, -0.2295373927341373, -0.2323466800512719, -0.19799672931625167, -0.1983835573236732, -0.18880761280157898, -0.17437509087912417, -0.16386442451960193, -0.1513690087163333, -0.13506782529535855, -0.09577239298210571, -0.0353036366913031, 0.008358250849255455, 0.043922883528043855, 0.06105958567207992, 0.06461615190262293, 0.07584005818692319, 0.07662984164970155, 0.0855092464521654, 0.09627790552587001, 0.11079719220155226, 0.12169979923006125, 0.12780982126971452, 0.13476200581622777, 0.15883950646302836, 0.18825818068530253, 0.21673995472627894, 0.23168675826577712, 0.24091645610138812, 0.24056802613098327, 0.2572332957993986, 0.2516675293481647, 0.2490018430476475, 0.23226146952960391, 0.22273711455643763, 0.21016006020930078, 0.1935237918722592, 0.1667173275982563], "overall_signal": [0.0, -0.0008535612535617077, 0.005997164958076269, 0.018021942873654894, 0.034851900011231965, 0.04455976796789579, 0.04783546440154596, 0.047038172456383094, 0.04531216880320558, 0.04353531659279882, 0.04251823402571683, 0.036989496340529705, 0.03221281862785473, 0.03005327427405077, 0.028461998682760444, 0.028253768674623012, 0.02745334050552735, 0.02857291692473899, 0.01936469411253843, 0.005238590142343418, -0.011720005035318948, -0.02140148884644524, -0.035298855866004536, -0.049912871512351645, -0.060426700585452825, -0.06887831637784919, -0.07647437859350048, -0.08272238145152624, -0.09080025833682613, -0.10160753449460866, -0.11685813809127239, -0.13287225855375417, -0.1473435188656011, -0.15999262750232054, -0.165364895485349, -0.1552286546618587, -0.13387432828277965, -0.10822234184820052, -0.08352264448686283, -0.06071890129068825, -0.04515106598657282, -0.03331607128946495, -0.02348773180300285, -0.014660860713835752, -0.007050538875023706, -0.0006653746596075576, 0.004140047678363891, 0.012240982773602076, 0.013259760645556711, 0.006724612846620057, -0.006611095118620913, -0.025010784092214078, -0.047956093913242494, -0.07116202484708642, -0.09801871901671155, -0.11787424442262512, -0.13362749578003938, -0.1436050716039194, -0.14748167856791325, -0.15061980103000774, -0.1464038953310068, -0.13039495075210814, -0.1090233282987726, -0.08588187695120972, -0.0630489579298702, -0.040743114849891085, -0.01968453595193843, -0.0007858668631206198, 0.013995973234946597, 0.026367086796381924, 0.037076998087087386, 0.045541358193236084, 0.05141255997143623, 0.05323916063042011, 0.05175518286530867, 0.047757170317532883, 0.04284254820405636, 0.038231347469128485, 0.03300605476505023, 0.026798426758207657, 0.028296405153961417, 0.03624405158950545, 0.05107743886000083, 0.07715352330093578, 0.1096078145941283, 0.1445873488959447, 0.17946506026792344, 0.20502162354297007, 0.2165471023609801, 0.22220253823685757, 0.22327212938916044, 0.22256011364716105, 0.220909236030484, 0.20732257250752056, 0.1800329564245392, 0.14461642583324796, 0.11018009418892243, 0.0781515351805988, 0.052828030980051635, 0.03424481769180218, 0.01491915218433897, -0.005687660230921541, -0.025366087583761087, -0.0427653677938881, -0.056153447372966646, -0.059922701991976156, -0.04680057787081912, -0.022394531523723928, 0.005143444345133492, 0.028881451505513682, 0.04948590422480992, 0.06406160301119179, 0.06672115363427053, 0.06039670069524419, 0.05549074288402045, 0.04665870517973661, 0.037273291273576994, 0.028311838103719345, 0.018488141714000553, -0.002314380909820491, -0.031295603962406375, -0.06308817489815581, -0.09428041161498713, -0.12133180783881717, -0.14353478228130812, -0.15442717168829684, -0.16321844881537212, -0.1683362816126135, -0.16954404346591564, -0.1684081196766529, -0.16500029748458897, -0.1590138030467429, -0.14636552103381545, -0.12415314416531298, -0.0976508651623993, -0.06933611542431069, -0.04325697520503256, -0.02168234978350147, -0.0021778681894165357, 0.013583673778407081, 0.027968788313158743, 0.041630611755701, 0.05546392784487125, 0.06871110212190926, 0.08053084595147031, 0.0913770779244218, 0.10486956363214311, 0.12154728704277501, 0.1405858205794758, 0.15880600811673606, 0.1752280977136665, 0.18829608339712983, 0.2020835258775836, 0.21200032657169984, 0.21940062986688938, 0.2219727977994323, 0.22212566115083338, 0.21973254096252687, 0.21449079114447334, 0.20493609843522995], "overall_upper_bb": [null, 20.09891042558696, 20.750091002407938, 20.86867015626541, 20.994524920545615, 20.92073655659074, 20.868794565624473, 20.820155015175455, 20.776608388743718, 20.741905639216945, 20.71632460399822, 20.70138610081191, 20.676740896935897, 20.663631200703392, 20.64620733868968, 20.63519487507599, 20.619796281654406, 20.61651989983449, 20.66423862726191, 20.67885563780178, 20.706112503213014, 20.709960645896274, 20.691244295708593, 20.638375712557846, 20.517179701341647, 20.506967007087095, 20.50466889225824, 20.498349310610077, 20.490908085469677, 20.484857933654812, 20.487675122060228, 20.504138040164065, 20.47813095736067, 20.418629636096956, 20.352517366120516, 20.34949173233064, 20.390270630773152, 20.37085849119589, 20.413790581728254, 20.44966488428055, 20.453683294551734, 20.41345436436529, 20.43016062246332, 20.44944093017584, 20.45551683768608, 20.466287750338974, 20.47703406327292, 20.522114797817917, 20.521177843492517, 20.5185898027993, 20.505101850738882, 20.5100715879923, 20.54194146955943, 20.558495348508604, 20.628085896670278, 20.568827824482376, 20.480896010752016, 20.39839436071025, 20.337310078698103, 20.273496546509474, 20.26069479665055, 20.296621209193894, 20.306964438874783, 20.303007181473717, 20.29681409061495, 20.298417292389306, 20.306254313759435, 20.255980407082827, 20.275248632434792, 20.311671054091047, 20.34938832236832, 20.372801796406485, 20.370308777799146, 20.35672400955224, 20.267848487802418, 20.25052456237631, 20.210292980897673, 20.183119553946625, 20.165048967439727, 20.08026654552411, 20.122052208205005, 20.169354194046857, 20.288378842979927, 20.55547112876648, 20.769557645633334, 20.94991805428922, 21.109954647195025, 21.166782679504664, 21.17688044630712, 21.20756041935795, 21.23451034018037, 21.26883592124794, 21.301596592900097, 21.292189533619524, 21.307246614841088, 21.32340383904695, 21.31899804351523, 21.316568722657316, 21.303039891621616, 21.282220365526797, 21.294520768900973, 21.30855606222201, 21.29912910836563, 21.206538171050827, 21.081437595126676, 20.940388545856404, 20.883969664119135, 20.95315357356125, 21.0304227424151, 21.032846859673608, 21.04103574971757, 21.011655572545767, 20.946296541773634, 20.945451747044356, 20.950050141771356, 20.929632544057412, 20.928468153655825, 20.927400010740325, 20.92670890552019, 20.97212673358738, 21.03006733558795, 21.068781119631847, 21.09926819023335, 21.115492106969015, 21.126294427359515, 21.104323376499764, 20.975375511523893, 20.798089471140045, 20.637020139009035, 20.5228758488299, 20.380492301361564, 20.268991242176895, 20.275626239280093, 20.36124427224984, 20.36124427224984, 20.418858408363878, 20.43572552476957, 20.430457700353383, 20.45708112765595, 20.48863350334793, 20.513048919107714, 20.536940208367188, 20.563634148027937, 20.590492827995156, 20.603775454930723, 20.647611292772307, 20.70012200867711, 20.78087913509964, 20.86890516695421, 20.911782240169675, 20.93453487594984, 20.929476086171018, 21.00754285983601, 21.050807179093727, 21.09817304263161, 21.11926831869127, 21.139465307796414, 21.134742784479283, 21.128744233554517, 21.091897029851044], "overall_lower_bb": [null, 19.94758957441304, 19.620908997592064, 19.687079843734594, 19.728075079454385, 19.721463443409263, 19.691662577232673, 19.68274498482455, 19.70505827792295, 19.72959436078306, 19.755948123274504, 19.71988056585476, 19.733905256910255, 19.75554022786804, 19.77101932797699, 19.788230124924013, 19.798733130110303, 19.813757877943285, 19.701287688527565, 19.63539436219822, 19.56713749678699, 19.57863935410373, 19.502855704291406, 19.463724287442155, 19.501920298658348, 19.47912299291291, 19.450421107741757, 19.425740689389922, 19.37159191453032, 19.29877206634519, 19.189954877939773, 19.104471959835934, 19.04581904263933, 19.006820363903042, 19.013442633879478, 19.015148267669353, 18.992359369226847, 19.00324150880411, 19.00730941827175, 19.010215115719454, 19.016696705448265, 19.02592563563471, 19.042219377536682, 19.053439069824165, 19.05386316231392, 19.056592249661026, 19.062845936727083, 19.061765202182084, 19.072202156507487, 19.079160197200704, 19.104148149261114, 19.0951884120077, 19.03881853044057, 19.0072646514914, 18.860164103329723, 18.82542217551763, 18.798853989247984, 18.791885639289752, 18.789689921301893, 18.768723453490527, 18.768035203349445, 18.753438790806108, 18.749605561125218, 18.75106281852628, 18.75324590938505, 18.752642707610693, 18.74980568624056, 18.774579592917174, 18.773191367565207, 18.779768945908952, 18.80355167763168, 18.84763820359351, 18.928631222200856, 19.000215990447753, 19.174091512197585, 19.225915437623687, 19.314147019102325, 19.380820446053377, 19.422161032560272, 19.54794345447589, 19.557647791795, 19.52856580595314, 19.45803115702007, 19.29295887123352, 19.18888235436667, 19.117021945710782, 19.06748535280498, 19.07915732049534, 19.108679553692877, 19.13670958064205, 19.164319659819633, 19.19844407875206, 19.242193407099897, 19.272100466380476, 19.24054338515891, 19.20688616095305, 19.218791956484772, 19.22572127734268, 19.27292010837838, 19.340739634473202, 19.288189231099025, 19.211603937777987, 19.14153089163437, 19.109411828949174, 19.114182404873322, 19.171231454143598, 19.206640335880863, 19.16845642643875, 19.145187257584897, 19.14455314032639, 19.142304250282432, 19.149234427454235, 19.14278345822637, 19.13265825295564, 19.200559858228644, 19.26597745594259, 19.293361846344173, 19.32142998925968, 19.31635109447981, 19.188433266412616, 19.069742664412054, 18.986068880368155, 18.91008180976665, 18.856547893030992, 18.802075572640486, 18.783546623500243, 18.768954488476112, 18.804240528859957, 18.846299860990964, 18.864944151170096, 18.911327698638438, 18.950828757823103, 18.948813760719908, 18.91132572775016, 18.91132572775016, 18.886531591636125, 18.879944475230428, 18.881712299646612, 18.87269887234405, 18.91819649665207, 18.997281080892282, 19.078349791632814, 19.16215585197206, 19.234787172004843, 19.31618454506928, 19.329068707227695, 19.395607991322887, 19.439850864900357, 19.48033483304579, 19.563317759830323, 19.663625124050153, 19.779683913828986, 19.80596714016399, 19.811542820906272, 19.823896957368387, 19.84589168130873, 19.88942469220359, 19.966147215520717, 20.027145766445482, 20.113442970148956]}, "alignment": "inconsistent"}

818_TREX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922340.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264340.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658348940.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124740.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382140.0, 1659385740.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0], "input_window": [[56.26, 56.95, 57.57, 57.57, 57.41, 57.08, 56.39, 55.43, 57.59, 57.28, 57.55, 57.16, 57.2, 55.43, 55.26, 54.96, 54.99, 54.92, 55.445, 55.34, 55.46, 56.05, 56.44, 55.92, 55.53, 55.77, 56.68, 57.29, 57.875, 58.945, 57.98, 57.195, 56.785, 57.52, 57.775, 58.08, 58.57, 59.25, 59.47, 60, 60.9, 61.53, 61.52, 61.28, 61.2857, 61.53, 61.24, 62.2, 61.75, 62.35, 62.59, 62.675, 62.12, 61.93, 62.58, 61.9, 61.09, 60.82, 61.49, 61, 60.69, 60.64, 60.67, 59.94, 59.78, 59.65, 60.2, 60.24, 60.03, 59.61, 59.29, 59.73, 60.13, 60.34, 60.15, 60, 59.775, 59.9, 60.1, 59.72, 59.99, 60.34, 61.71, 62.435, 62.71, 63.715, 63.4, 63.03, 63.52, 63.6, 64.22, 63.81, 64.43, 65.18, 65.32, 65.51, 65.505, 65.55, 64.475, 64.27, 64.39, 64.89, 64.405, 64.19, 64.55, 63.31, 63.3717, 63.74, 63.72, 63.745, 63.7, 62.87, 61.54, 62.99, 62.865, 62.755, 62.42, 61.8, 63.1, 61.79, 62.9, 62.96, 63.4, 64.28, 66.085, 65.98, 65.45, 65.11, 64.61, 64.03, 55.71, 54.585, 54.8805, 54.53, 54.52, 54.24, 54.57, 56.12, 55.67, 55.795, 56.245, 56.56, 56.82], [56.26, 57.18, 57.66, 57.6, 57.45, 57.085, 56.4, 55.43, 57.59, 57.28, 57.55, 57.22, 57.26, 55.43, 55.305, 54.965, 55.0082, 54.955, 55.48, 55.36, 55.93, 56.05, 56.44, 55.93, 55.57, 55.77, 56.68, 57.305, 57.875, 58.945, 57.98, 57.21, 56.83, 57.52, 57.89, 58.11, 58.58, 59.25, 59.47, 60, 60.91, 61.53, 61.53, 61.28, 61.2857, 61.53, 61.325, 62.24, 61.75, 62.385, 62.59, 62.735, 62.12, 62.02, 62.59, 61.92, 61.09, 60.82, 61.503, 61.05, 60.69, 60.64, 60.67, 59.94, 59.78, 59.65, 60.24, 60.24, 60.06, 59.61, 59.29, 59.73, 60.175, 60.39, 60.17, 60.02, 59.96, 59.9, 60.56, 59.72, 60.035, 60.41, 61.75, 62.46, 62.71, 64, 63.42, 63.03, 63.52, 63.6, 64.25, 64.34, 64.6, 65.18, 65.35, 65.51, 65.53, 65.56, 64.475, 64.409, 64.42, 64.92, 64.405, 64.23, 64.8, 63.33, 63.3717, 63.76, 63.75, 63.765, 63.72, 63.16, 61.62, 63.07, 62.9241, 62.77, 62.42, 61.905, 63.12, 62.01, 62.92, 63.08, 63.44, 64.3, 66.16, 66.11, 65.4789, 65.11, 64.64, 64.05, 55.99, 54.6999, 54.9, 54.53, 54.52, 54.26, 54.57, 56.27, 55.78, 55.81, 56.29, 56.56, 56.83], [55.96, 56.93, 57.57, 57.57, 57.41, 57.08, 56.38, 55.05, 57.59, 57.25, 57.51, 57, 57.2, 55.43, 55.26, 54.96, 54.99, 54.9, 55.445, 55.3, 55.46, 56.02, 56.42, 55.86, 55.5, 55.76, 56.68, 57.2025, 57.85, 58.945, 57.9, 57.195, 56.785, 57.52, 57.74, 58.08, 58.57, 59.2, 59.465, 59.47, 60.78, 61.51, 61.48, 61.23, 61.26, 61.49, 61.24, 62.2, 61.71, 62.35, 62.47, 62.67, 61.97, 61.93, 62.56, 61.9, 61.09, 60.7, 61.46, 60.915, 60.69, 60.62, 60.67, 59.94, 59.76, 59.65, 60.18, 60.24, 60.03, 59.54, 59.29, 59.7, 60.13, 60.34, 60.15, 60, 59.75, 59.75, 59.65, 59.72, 59.96, 60.315, 61.705, 62.435, 62.65, 63.715, 63.39, 63.03, 63.52, 63.53, 64.22, 63.7, 64.43, 65.18, 65.32, 65.48, 65.505, 65.55, 64.41, 64.27, 64.39, 64.87, 64.385, 64.19, 64.41, 63.12, 63.29, 63.72, 63.72, 63.725, 63.68, 62.87, 61.53, 62.99, 62.865, 62.7142, 62.41, 61, 62.96, 61.775, 62.885, 62.96, 63.4, 64.255, 66.085, 65.98, 65.45, 65.06, 64.45, 63.94, 55.1303, 54.35, 54.8506, 54.45, 54.405, 54.23, 54.505, 56.1, 55.67, 55.795, 56.24, 56.51, 56.79], [56.235, 57.11, 57.66, 57.6, 57.45, 57.085, 56.39, 55.17, 57.59, 57.25, 57.51, 57.13, 57.26, 55.43, 55.305, 54.96, 55.0082, 54.955, 55.48, 55.345, 55.93, 56.045, 56.425, 55.86, 55.54, 55.7675, 56.68, 57.2025, 57.86, 58.945, 57.9179, 57.21, 56.81, 57.52, 57.855, 58.11, 58.58, 59.24, 59.47, 59.88, 60.87, 61.51, 61.48, 61.23, 61.26, 61.5, 61.325, 62.24, 61.71, 62.385, 62.5, 62.735, 62.04, 62.02, 62.59, 61.91, 61.09, 60.74, 61.485, 61.05, 60.69, 60.62, 60.67, 59.94, 59.78, 59.65, 60.18, 60.24, 60.03, 59.54, 59.29, 59.72, 60.175, 60.39, 60.17, 60.02, 59.75, 59.82, 60.13, 59.72, 59.99, 60.41, 61.705, 62.46, 62.675, 64, 63.4, 63.03, 63.52, 63.53, 64.25, 64.16, 64.6, 65.18, 65.35, 65.48, 65.53, 65.56, 64.45, 64.409, 64.42, 64.91, 64.385, 64.23, 64.8, 63.12, 63.29, 63.72, 63.745, 63.725, 63.69, 63.16, 61.59, 63.07, 62.9241, 62.75, 62.42, 61.595, 62.995, 62.01, 62.92, 63.08, 63.44, 64.265, 66.16, 66.11, 65.47, 65.07, 64.46, 63.96, 55.56, 54.47, 54.8506, 54.52, 54.405, 54.24, 54.505, 56.16, 55.76, 55.81, 56.29, 56.51, 56.8], [5022, 3783, 4017, 2103, 4906, 720, 1742, 3367, 336, 496, 1441, 2179, 417, 14082, 1113, 641, 334, 872, 989, 6452, 2766, 786, 926, 2117, 3609, 1541, 7944, 7377, 906, 1056, 2329, 616, 2414, 593, 4246, 683, 1847, 1735, 1542, 9944, 6004, 831, 964, 1161, 1102, 1524, 454, 522, 782, 1897, 770, 1060, 7651, 453, 1407, 1284, 185, 1594, 1362, 1236, 262, 497, 385, 128, 502, 6933, 2010, 113, 635, 1104, 463, 1727, 822, 752, 699, 625, 5868, 15151, 51455, 993, 10360, 750, 1054, 853, 2316, 2147, 4862, 175, 154, 1663, 1635, 16501, 4010, 673, 1709, 610, 344, 1282, 1456, 2085, 897, 2622, 489, 1002, 3720, 2351, 1138, 1285, 2806, 1695, 816, 3278, 4145, 1643, 991, 2013, 739, 10980, 11902, 6547, 1298, 2435, 2034, 4449, 264, 1365, 995, 502, 8173, 80144, 7199, 32154, 5753, 45486, 6623, 2902, 8770, 8796, 3348, 1335, 3094, 1394, 3769]], "output_timestamps": [1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0], "output_window": [[57.7, 60.29, 59.645, 57.84, 57.73, 57.73, 57.41, 57.95, 57.63, 57.51, 58.05, 57.78, 58.14, 58.67, 57.765, 57.24, 57.55, 57.39, 57.46, 57.83, 56.54, 55.76, 57.41, 57.54, 57.74, 57.31, 55.83, 54.55, 54.64, 54.63, 54.605, 54.77, 53.94], [58.38, 60.33, 59.645, 57.85, 57.82, 57.74, 57.52, 57.96, 57.63, 57.52, 58.07, 57.82, 58.16, 58.67, 57.815, 57.24, 57.55, 57.445, 57.4814, 57.83, 56.63, 55.88, 57.41, 57.54, 57.74, 57.31, 55.83, 54.55, 54.64, 54.65, 54.605, 54.785, 53.94], [57.7, 60.17, 59.455, 57.77, 57.73, 57.68, 57.41, 57.55, 57.54, 57.51, 58.035, 57.78, 58.07, 58.67, 57.765, 57.24, 57.49, 57.375, 57.45, 57.79, 56.37, 55.76, 57.35, 57.52, 57.72, 57.205, 55.4803, 54.55, 54.64, 54.63, 54.59, 54.75, 53.87], [58.38, 60.2, 59.455, 57.77, 57.8, 57.71, 57.52, 57.55, 57.54, 57.52, 58.06, 57.82, 58.07, 58.67, 57.7777, 57.24, 57.49, 57.445, 57.47, 57.79, 56.37, 55.82, 57.35, 57.52, 57.72, 57.205, 55.55, 54.55, 54.64, 54.65, 54.59, 54.75, 53.9], [24932, 7877, 5552, 2126, 1944, 2662, 5128, 4441, 2780, 863, 2918, 274, 1230, 11026, 1836, 370, 1924, 1600, 2083, 843, 5825, 3728, 1089, 1530, 662, 1121, 20586, 707, 814, 206, 498, 3670, 2495]], "text": {"content": "Trex Launches Grassroots Movement to Expand Plastic Film Recycling\nBy Trex Company, Inc\nPublished on: 2022-08-11T13:05:00Z\n\nComposite Decking Leader Broadens NexTrex\u00ae Recycling Initiative to Engage Municipalities, Universities, Nonprofits and Other Qualifying Organizations Composite Decking Leader Broadens NexTrex\u00ae Recycling Initiative to Engage Municipalities, Universities, Nonprofits and Other Qualifying Organizations\n\nArticle Content:\n\nAugust 11, 2022 09:05 ET\n\n\r\n            | Source:\r\n            \nTrex Company, Inc\n\n\n\n\n\nTrex Company, Inc\n\r\n                  Winchester, Virginia, UNITED STATES\nWinchester, Virginia, UNITED STATES\nWINCHESTER, Va., Aug.  11, 2022  (GLOBE NEWSWIRE) -- As a company built on eco-minded values, Trex Company, the world\u2019s largest manufacturer of high-performance, wood-alternative decking and railing, is enlisting communities and organizations to partner in its robust recycling efforts. The recently launched NexTrex\u00ae Grassroots Movement provides a turnkey framework for municipalities, universities, nonprofits and other qualifying businesses to serve as centralized drop-off locations for recycling polyethylene plastic film while earning funds for their organizations.\nThe Grassroots Movement is an expansion of the successful NexTrex\u00ae recycling program, a nationwide material sourcing initiative for Trex, which manufactures its world-famous composite decking from 95% reclaimed material including a mix of industrial wood scrap and recycled polyethylene plastic film. A large portion of the plastic film used by Trex comes from a network of more than 32,000 grocery stores and retail partners who work with Trex to responsibly recycle commercial, industrial and post-consumer plastic film collected through warehouse and front-of-house collection. The new grassroots program extends the benefits of Trex recycling to business and organizations that may not meet the volume criteria for the company\u2019s commercial recycling program.\n\u201cThe goals of our grassroots program are to engage more partners, establish more recycling outlets for consumer collection, and to increase overall accessibility to recycling by removing hurdles that prevent the organic growth of local plastic film recycling initiatives,\u201d explained Stephanie Hicks, materials sourcing manager for Trex Company. \u201cThe volume requirements established for our large commercial recycling partners are more than some organizations can attain or handle. The Grassroots Movement opens the program up to smaller but similarly eco-minded groups. It also expands the program beyond traditional grocery stores and retail drop-off locations, which can be limited in their collection abilities due to store hours or collection bin capacity constraints. By forming alternative partnerships, we hope to engage new and broader audiences in recycling.\u201d\nOrganizations approved for participation in the NexTrex program can earn funding by serving as drop-off locations where community members can recycle their discarded plastic film packaging. Each grassroots partner is equipped with a baler, which is housed on site for use in bundling and weighing recycled plastic material. After 20-40 bales are compiled (20,000-40,000 pounds of recycled plastic film), Trex will pick up and transport the material to its manufacturing facilities in Virginia or Nevada, where it will begin its new life as high-performance Trex composite decking. Trex then provides a rebate to its partners for the baled recyclable films making it a viable source of ongoing funding for business operations or community initiatives.\n\u201cThe NexTrex program is an ideal example of a scenario where everyone wins,\u201d said Hicks. \u201cTrex wins by sourcing valuable material for our manufacturing process. Our partners win by driving increased community awareness and earning funds for their organizations. And, the world wins when we are able to divert plastic waste from ending up in landfills and give it new life in something beautiful and sustainable like Trex decking.\u201d\nTrex makes it easy to get up and running with the NexTrex program. Partners are supplied with everything they need to succeed from instructional videos and promotional materials to free recycling bins and access to professional marketing and PR support. If needed, Trex will provide upfront financing to help with the purchase and installation of industrial balers for partner locations. Rebate funds earned through material collection may be used to pay off the financing or baler costs, after which partners begin to receive full compensation for all collected film.\n\u201cOur partnership with NexTrex has been crucial in keeping LDPE film and bags in the recycling stream and out of landfills,\u201d said Lindsey Walker, market development and commercial accounts manager at Emmet County Recycling. \u201cNexTrex has also been an outreach catalyst in the sense that other communities and programs are contacting us wanting to learn how we took a problem material \u2013 plastic bags \u2013 and created a solution via recycling with the best composite lumber manufacturer in the U.S. With good education, outreach\u2026and strong end market relationships, plastic film and bag recycling is possible. Where there is a will there is a way.\u201d\nOne of the largest recyclers of plastic film in North America, Trex upcycles approximately 400 million pounds of plastic waste annually, nearly all of which comes from post-consumer sources such as shopping bags, newspaper sleeves, bubble wrap and package liners along with product overwrap, shrink wrap and stretch film used to palletize boxes, which are collected through NexTrex retail partners and other participating community groups.\nAbout Trex Company, Inc. Trex Company, Inc. [NYSE: TREX] is the world\u2019s largest manufacturer of high-performance wood-alternative decking and railing, with nearly 30 years of product experience. The #1 brand in outdoor living is proud to have been named to Forbes\u2019 2021 List of America\u2019s Best Mid-Size Companies and to Fortune magazine\u2019s 2020 list of the world\u2019s 100 Fastest-Growing Companies. Stocked in more than 6,700 retail locations worldwide, Trex outdoor living products offer a wide range of style options with fewer ongoing maintenance requirements than wood, as well as a truly environmentally responsible choice. For more information, visit trex.com. You can also follow Trex on LinkedIn (https://www.linkedin.com/company/trex-company/), Twitter (@Trex_Company), Instagram (@trexcompany), Pinterest (trexcompany) or Houzz (trexcompany-inc), \u201clike\u201d Trex on Facebook (@TrexCompany) or view product and demonstration videos on the brand\u2019s YouTube channel (TheTrexCo).\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/1af8d995-4907-41cf-9154-1a237754da6e\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1660223100000, "published_utc": "2022-08-11T13:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/08/11/2496858/0/en/Trex-Launches-Grassroots-Movement-to-Expand-Plastic-Film-Recycling.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.143036744530494, "input_bin_label": ">+4%", "output_percentage_change": -2.213673217270321, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.152218369342937, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [56.235, 56.6725, 57.001666666666665, 57.15125, 57.211, 57.19, 57.075714285714284, 56.8375, 56.92111111111111, 56.95399999999999, 57.08149999999999, 57.0835, 57.04350000000001, 56.826499999999996, 56.612, 56.3995, 56.26132, 56.239819999999995, 56.028819999999996, 55.838319999999996, 55.680319999999995, 55.57182, 55.48832, 55.53132000000001, 55.55481999999999, 55.635569999999994, 55.80275, 56.027499999999996, 56.265499999999996, 56.6255, 56.82429, 56.94079000000001, 56.97928999999999, 57.14529000000001, 57.37678999999999, 57.61104, 57.80104, 58.00479, 58.16579, 58.25929000000001, 58.554500000000004, 58.984500000000004, 59.451499999999996, 59.82249999999999, 60.163, 60.501999999999995, 60.7765, 61.076499999999996, 61.3005, 61.551, 61.714, 61.8365, 61.892500000000005, 61.971500000000006, 62.10450000000001, 62.145500000000006, 62.122, 61.972, 61.9495, 61.815999999999995, 61.63499999999999, 61.423500000000004, 61.286500000000004, 61.0785, 60.79749999999999, 60.5715, 60.48049999999999, 60.430499999999995, 60.28499999999999, 60.134, 59.99400000000001, 59.90400000000001, 59.854499999999994, 59.8995, 59.9385, 59.9755, 59.932500000000005, 59.890499999999996, 59.9005, 59.918499999999995, 59.9885, 60.05749999999999, 60.2105, 60.417500000000004, 60.66799999999999, 61.065999999999995, 61.431, 61.751999999999995, 62.09100000000001, 62.472, 62.898, 63.273, 63.5625, 63.83449999999999, 64.102, 64.25, 64.463, 64.71600000000001, 64.809, 64.8969, 64.9139, 64.9889, 64.9674, 64.8724, 64.81739999999999, 64.5814, 64.35740000000001, 64.17339999999999, 64.1029, 64.0345, 63.9615, 63.786500000000004, 63.507000000000005, 63.391, 63.20341, 63.166410000000006, 63.079409999999996, 62.866910000000004, 62.79191000000001, 62.62041000000001, 62.543409999999994, 62.53541, 62.720409999999994, 62.83991000000001, 63.1635, 63.4995, 63.8045, 64.152, 64.29849999999999, 64.4935, 63.75750000000001, 62.89649999999999, 62.037560000000006, 61.06305999999999, 59.88755999999999, 58.700559999999996, 57.604060000000004, 56.71306, 55.84306, 55.02806, 55.101060000000004, 55.305060000000005, 55.5], "in_sma_50": [56.235, 56.6725, 57.001666666666665, 57.15125, 57.211, 57.19, 57.075714285714284, 56.8375, 56.92111111111111, 56.95399999999999, 57.00454545454545, 57.01500000000001, 57.033846153846156, 56.919285714285714, 56.81166666666666, 56.6959375, 56.59665882352941, 56.50545555555556, 56.45148421052631, 56.396159999999995, 56.373961904761906, 56.3590090909091, 56.36187826086957, 56.34096666666667, 56.308927999999995, 56.288103846153845, 56.302618518518514, 56.33475714285714, 56.38735172413793, 56.47260666666667, 56.51922903225806, 56.540815625, 56.54897272727273, 56.577532352941176, 56.61403142857143, 56.65558611111111, 56.70759729729729, 56.77423947368421, 56.84336153846154, 56.9192775, 57.01563658536585, 57.12264523809524, 57.223979069767445, 57.315025, 57.40269111111111, 57.49176304347826, 57.57332127659575, 57.67054375, 57.75298163265306, 57.845622000000006, 57.970922, 58.083422, 58.171021999999994, 58.259421999999994, 58.362222, 58.458721999999995, 58.552721999999996, 58.664122000000006, 58.742022, 58.818022, 58.881622, 58.951422, 59.019622, 59.109822, 59.199321999999995, 59.293122, 59.396558000000006, 59.502258000000005, 59.593258000000006, 59.677158, 59.744358000000005, 59.817857999999994, 59.892858000000004, 59.983458, 60.076058, 60.161108000000006, 60.222508, 60.274858, 60.320257999999995, 60.335758000000006, 60.377199999999995, 60.44120000000001, 60.5391, 60.6379, 60.73429999999999, 60.8521, 60.9485, 61.024300000000004, 61.10530000000001, 61.1783, 61.2459, 61.2989, 61.3613, 61.4403, 61.5221, 61.6017, 61.6858, 61.7522, 61.806999999999995, 61.84748, 61.88588, 61.92938, 61.97628, 62.02048, 62.064679999999996, 62.088879999999996, 62.13288000000001, 62.192479999999996, 62.23768, 62.291180000000004, 62.35117999999999, 62.40198, 62.420379999999994, 62.48298, 62.54586200000001, 62.607862000000004, 62.652662, 62.679762000000004, 62.739062, 62.788462, 62.861062000000004, 62.928262000000004, 62.993562000000004, 63.071062000000005, 63.190861999999996, 63.312662, 63.427062, 63.532061999999996, 63.618662, 63.703462, 63.614862, 63.496061999999995, 63.358973999999996, 63.200174, 63.034774, 62.839574, 62.661674000000005, 62.524274, 62.369074, 62.214674, 62.055474000000004, 61.90247399999999, 61.746474], "in_sma_200": [56.235, 56.6725, 57.001666666666665, 57.15125, 57.211, 57.19, 57.075714285714284, 56.8375, 56.92111111111111, 56.95399999999999, 57.00454545454545, 57.01500000000001, 57.033846153846156, 56.919285714285714, 56.81166666666666, 56.6959375, 56.59665882352941, 56.50545555555556, 56.45148421052631, 56.396159999999995, 56.373961904761906, 56.3590090909091, 56.36187826086957, 56.34096666666667, 56.308927999999995, 56.288103846153845, 56.302618518518514, 56.33475714285714, 56.38735172413793, 56.47260666666667, 56.51922903225806, 56.540815625, 56.54897272727273, 56.577532352941176, 56.61403142857143, 56.65558611111111, 56.70759729729729, 56.77423947368421, 56.84336153846154, 56.9192775, 57.01563658536585, 57.12264523809524, 57.223979069767445, 57.315025, 57.40269111111111, 57.49176304347826, 57.57332127659575, 57.67054375, 57.75298163265306, 57.845622000000006, 57.93688431372549, 58.02915576923077, 58.10483207547169, 58.17733518518519, 58.25756545454545, 58.322787500000004, 58.371335087719295, 58.41217413793104, 58.464255932203386, 58.507351666666665, 58.543132786885245, 58.57663064516129, 58.60985873015873, 58.6306421875, 58.64832461538461, 58.663501515151516, 58.68613582089552, 58.708986764705884, 58.72813188405797, 58.73973, 58.747480281690144, 58.760987500000006, 58.78035753424657, 58.80210945945946, 58.820348, 58.836132894736835, 58.84800129870129, 58.86046282051282, 58.87653291139241, 58.88707624999999, 58.9006925925926, 58.91909878048781, 58.95266385542169, 58.99441785714286, 59.03771882352942, 59.09541976744186, 59.144897701149425, 59.189046590909086, 59.23770898876405, 59.28540111111111, 59.339957142857145, 59.39234891304348, 59.44834516129033, 59.509320212765964, 59.57080105263158, 59.63235520833334, 59.693155670103096, 59.75302142857142, 59.800465656565656, 59.846551, 59.891832673267324, 59.94103039215686, 59.98417572815534, 60.02500096153846, 60.07047714285714, 60.09924622641509, 60.12906635514018, 60.16231574074074, 60.19518440366972, 60.22727363636364, 60.258469369369365, 60.28437589285714, 60.295930088495574, 60.320264035087725, 60.34290608695652, 60.363656896551724, 60.38123247863248, 60.391518644067794, 60.41339663865546, 60.426701666666666, 60.44730743801653, 60.4688868852459, 60.49304227642276, 60.52346129032258, 60.5685536, 60.61253333333333, 60.6507811023622, 60.68530625, 60.71456744186046, 60.73953230769231, 60.69999389312977, 60.65279696969697, 60.60917142857143, 60.56372985074626, 60.518109629629635, 60.471947058823524, 60.42839270072993, 60.39746231884058, 60.36409928057554, 60.33157, 60.302906382978726, 60.276195774647896, 60.251886713286716], "in_ema_10": [56.235, 56.394090909090906, 56.624256198347105, 56.801664162284, 56.91954340550509, 56.94962642268598, 56.8478761640158, 56.54280777055838, 56.733206357729586, 56.827168838142384, 56.95131995848013, 56.98380723875647, 57.03402410443711, 56.742383358175815, 56.48104092941657, 56.20448803315901, 55.98698111803919, 55.79934818748661, 55.741284880670854, 55.669233084185244, 55.71664525069702, 55.776346114206646, 55.89428318435089, 55.88804987810527, 55.82476808208612, 55.81435570352501, 55.971745575611365, 56.19551910731838, 56.49815199689685, 56.94303345200651, 57.120281915278056, 57.136594294318414, 57.077213513533245, 57.157720147436294, 57.28449830244787, 57.434589520184616, 57.64284597106013, 57.93323761268556, 58.212648955833636, 58.51580369113661, 58.94383938365722, 59.41041404117408, 59.78670239732424, 60.049120143265284, 60.26928011721705, 60.493047368632126, 60.64431148342628, 60.93443666825786, 61.07544818312006, 61.31354851346186, 61.5292669655597, 61.74849115363975, 61.80149276206888, 61.84122135078363, 61.97736292336842, 61.96511511911961, 61.80600327927968, 61.612184501228825, 61.58906004645994, 61.491049128921766, 61.34540383275417, 61.21351222679887, 61.11469182192634, 60.901111490667006, 60.697273037818455, 60.50685975821509, 60.44743071126689, 60.40971603649109, 60.34067675712907, 60.19509916492378, 60.030535680392184, 59.9740746475936, 60.01060652984931, 60.07958716078579, 60.09602585882473, 60.08220297540205, 60.021802434419854, 59.98511108270715, 60.01145452221493, 59.95846279090313, 59.964196828920734, 60.045251950935146, 60.34702432349239, 60.73120171922105, 61.08461958845358, 61.61468875418929, 61.93929079888214, 62.13760156272175, 62.38894673313597, 62.59641096347488, 62.89706351557035, 63.12668833092119, 63.3945631798446, 63.71918805623649, 64.01569931873894, 64.28193580624094, 64.50885656874259, 64.69997355624393, 64.65452381874503, 64.60988312442775, 64.57535891998634, 64.63620275271609, 64.59052952494952, 64.52497870223142, 64.57498257455298, 64.31044028827061, 64.12490569040322, 64.05128647396627, 63.99559802415422, 63.9463983833989, 63.89978049550819, 63.765274950870335, 63.36977041434845, 63.31526670264873, 63.24414548398532, 63.154300850533446, 63.02079160498191, 62.76155676771246, 62.80400099176474, 62.659637175080235, 62.706975870520196, 62.77479843951652, 62.89574417778624, 63.1446997818251, 63.692936185129625, 64.13240233328787, 64.37560190905371, 64.50185610740758, 64.49424590606074, 64.39711028677696, 62.79036296190842, 61.27756969610689, 60.10902975136018, 59.09284252384015, 58.24050751950557, 57.5131425159591, 56.96620751305744, 56.819624328865174, 56.626965359980595, 56.47842620362049, 56.444166893871305, 56.45613654953107, 56.51865717688905], "in_ema_50": [56.235, 56.2693137254902, 56.32385044213764, 56.373895522838126, 56.4160956984131, 56.44232723965181, 56.44027519103801, 56.39046047766397, 56.43750124324578, 56.46936393958908, 56.5101731968601, 56.534480130316574, 56.562931889912, 56.51850318834683, 56.4709148280195, 56.41166326613639, 56.356625490993785, 56.30165978546462, 56.269437833093455, 56.23318536905058, 56.221295746734874, 56.21438218803939, 56.222641710077056, 56.208420466544624, 56.18220789922915, 56.16594484435742, 56.18610387006889, 56.225962541830896, 56.290042442151254, 56.39415842481199, 56.45391299638799, 56.483563467117875, 56.49636489977992, 56.53650745272973, 56.58821304281876, 56.647890962708225, 56.723659944562804, 56.82233994673681, 56.92616975274713, 57.04200623303156, 57.192123635657765, 57.36145212053393, 57.52296380208163, 57.668337770627446, 57.80918726981852, 57.95392502394329, 58.086124042612184, 58.24902113898033, 58.3847458001968, 58.54161851391457, 58.69684916042773, 58.85520801688155, 58.980101820141094, 59.09931351346889, 59.236203179607365, 59.34105795687767, 59.40964391935306, 59.4618147460451, 59.541155344239414, 59.60032572289669, 59.643058047488985, 59.68136949660706, 59.72013932026953, 59.728761307709945, 59.73077066819191, 59.72760319100791, 59.745344242340934, 59.76474250734717, 59.77514476196101, 59.76592339874686, 59.74725973605091, 59.74619072679401, 59.76300677672366, 59.787594746263906, 59.802591030724145, 59.811116872656534, 59.80872013255236, 59.809162480295406, 59.821744343813236, 59.81775436954605, 59.82450910015209, 59.847469527597106, 59.9203138598482, 60.01990939475611, 60.12403059496176, 60.276029395159334, 60.398538046329556, 60.501732632748, 60.62009605891475, 60.73420993895731, 60.8720840589982, 61.001021939037486, 61.14215833358504, 61.300505065601314, 61.45930878851891, 61.616982953675034, 61.77043460255052, 61.919045010293644, 62.018298147144876, 62.11205116098233, 62.20255895859087, 62.30873311707751, 62.39015534778035, 62.46230611845563, 62.55398038832011, 62.57617723583697, 62.604170285411996, 62.64792831343506, 62.690950732516036, 62.73150168418208, 62.76908985342985, 62.784419663099264, 62.73757967631106, 62.750615767436116, 62.75741907067392, 62.757128126725924, 62.74390741587393, 62.698852223094555, 62.71046586140457, 62.682996611937725, 62.69229086244997, 62.7074951423539, 62.736220823045905, 62.79617294763234, 62.9280877339997, 63.05286860717619, 63.14765807356144, 63.223044031460994, 63.2715521086586, 63.29855006518179, 62.99507751360604, 62.660760748366584, 62.354479934705154, 62.04724542746182, 61.747549528345665, 61.453135821351715, 61.180659906788904, 60.98377128299326, 60.778917507189604, 60.584057997103734, 60.41566356584477, 60.26250028875282, 60.12671596370369], "in_ema_200": [56.235, 56.24370646766169, 56.25779894062028, 56.27115417504197, 56.28288398424554, 56.29086523813365, 56.291851653674605, 56.28068895065297, 56.293716921293246, 56.30323217580774, 56.31523981584946, 56.32334688235843, 56.33266681387725, 56.3236850545352, 56.31354888483833, 56.30008073673049, 56.287226202036656, 56.273970219926845, 56.266070018733544, 56.256905142925255, 56.25365235543346, 56.25157621259333, 56.25330182241827, 56.24938837144894, 56.24232978068826, 56.23760510625355, 56.24200704549481, 56.25156418932073, 56.2675685257454, 56.29420963494197, 56.31036575797738, 56.31931734247512, 56.324199756977855, 56.33609826685867, 56.35121171693968, 56.368712097865654, 56.390714962563514, 56.41906605746338, 56.44942360913041, 56.48355869759678, 56.52720487971025, 56.57678493065841, 56.62557314030361, 56.67138833293741, 56.717046160470375, 56.76463774096321, 56.8100144798591, 56.86404418652717, 56.91226265233287, 56.96671775031961, 57.021775285142304, 57.078623292255315, 57.12799022467069, 57.176666938853074, 57.23053094941175, 57.27709283051213, 57.31503220533291, 57.34911148687189, 57.39026460640551, 57.42667988395372, 57.45915073087956, 57.490601967388216, 57.52223776870773, 57.546295104342484, 57.56852102370226, 57.58923225729726, 57.61501104080674, 57.64113033393304, 57.66490018135659, 57.683557890994834, 57.699542389591905, 57.71964644541686, 57.744077824069436, 57.77040540790954, 57.794281971014925, 57.81642841906453, 57.83566793728279, 57.855412534921776, 57.87804524601708, 57.89637315401691, 57.91720526193715, 57.94200918967907, 57.97945188430913, 58.02403445262446, 58.07031271677746, 58.12931458029211, 58.18175921133398, 58.23000041321126, 58.2826372250201, 58.33484978994528, 58.39370700596573, 58.45108305565761, 58.51226630883515, 58.57861191770246, 58.64598891354622, 58.7139890238592, 58.78181002859692, 58.849254704929294, 58.904983513835475, 58.95974984703115, 59.01408069432437, 59.07274655806244, 59.1256048012658, 59.176394803243255, 59.23235107385775, 59.27103414774972, 59.31102385772236, 59.35489426709826, 59.39857691120674, 59.44162589716488, 59.48389827629758, 59.520476402901586, 59.54106867749958, 59.57618242200208, 59.60949503471848, 59.64074384034317, 59.66839813048901, 59.68756829834484, 59.72047806652052, 59.743259379291466, 59.77486873870151, 59.80775561692338, 59.84389735207837, 59.88788842320198, 59.95029749361788, 60.01158806582069, 60.06590062237969, 60.11569265598786, 60.15891959473424, 60.19674129030903, 60.150604561052226, 60.094081132584044, 60.0419071909663, 59.98696284080743, 59.93142092199343, 59.874789868043244, 59.82135912308759, 59.784927689027015, 59.7448786572954, 59.70572563582978, 59.67173831607028, 59.64027823332332, 59.61201675836488], "in_macd": [0.0, 0.06980056980057014, 0.16756682169788206, 0.23746839430462785, 0.2775625791753882, 0.27669548664763255, 0.21742132028943928, 0.0711817731963933, 0.1488438742124245, 0.1808715160430694, 0.22464392470192251, 0.22606511183120404, 0.23497270731048303, 0.09329093502432784, -0.028747957051990625, -0.15155622911119337, -0.24220138552098547, -0.31470341535177937, -0.32604029438899573, -0.3419761364336651, -0.3038976521503258, -0.2614270715619469, -0.19485978396066628, -0.1855565269059838, -0.20168011152802734, -0.19386605262474177, -0.11274260416633552, -0.006218619144320314, 0.12976135338454498, 0.3213723135893858, 0.3858985950764833, 0.3755850139615191, 0.33131556990893074, 0.34949403317359895, 0.38647722766103954, 0.4313902463886876, 0.49915525825349505, 0.5992086976546531, 0.6891171336794386, 0.7844115820329947, 0.9291076702640382, 1.0829395608124202, 1.1887287678139984, 1.2381222631250495, 1.2651043775354154, 1.2909723660046737, 1.282567258782528, 1.3343573627106764, 1.3174481009710775, 1.3430326041554679, 1.356946017144324, 1.371129505757871, 1.3111749226971696, 1.2476643528040583, 1.229157047585197, 1.1464045201620365, 1.0030923745152691, 0.8514592988716174, 0.7823854156878909, 0.6846507731286806, 0.5715578107460786, 0.4708546885289806, 0.39057896954373916, 0.2650002270961238, 0.15082884509760675, 0.04928911452785201, 0.011452697534139133, -0.013535409199214143, -0.04971087277435515, -0.11657528585716648, -0.1875764609407753, -0.20676454442860148, -0.1831453557717353, -0.14540216972122266, -0.13172415022614814, -0.13147243523455643, -0.15131542280256127, -0.15955348516722268, -0.13946018946811023, -0.15483484167571504, -0.14357754820102997, -0.09961724649635784, 0.03926466790470329, 0.20785574422570363, 0.35472504055439913, 0.571449132657456, 0.6868717218247298, 0.7399592578181782, 0.812207791627074, 0.8603545598063889, 0.9457076737952406, 0.994622989042405, 1.0567119341614912, 1.1395826241076605, 1.2050843598306287, 1.2530405988177975, 1.2803220897756233, 1.2894990745457164, 1.193446865182736, 1.101321095850679, 1.0174696116634507, 0.9792672281929597, 0.89629650350021, 0.808712072433238, 0.7763457851593003, 0.6081232434471318, 0.48295602992963893, 0.4136887711347015, 0.3566994513251629, 0.30638930672994746, 0.26068888795329315, 0.17963370072995133, -0.011160348527432973, -0.04245300423019671, -0.07812499369268977, -0.11907113935484404, -0.17611930317158198, -0.28462006623972513, -0.2547033413929398, -0.30693720834895544, -0.2717707256694979, -0.22835800304974896, -0.16302486705935593, -0.044168138097546716, 0.2006246625203687, 0.3861389688447119, 0.4760303601946063, 0.5091244091417408, 0.4805898388394638, 0.41287084684946507, -0.31497589441733, -0.9685882883509507, -1.4392784740442295, -1.8180234517350442, -2.10321654306847, -2.315852537212116, -2.4349166062738092, -2.3684292916494982, -2.3212562754435737, -2.2538556926560958, -2.137073404800873, -2.0036733399023348, -1.853189832190914], "in_signal": [0.0, 0.01396011396011403, 0.04468145550766764, 0.08323884326705969, 0.1221035904487254, 0.15302196968850684, 0.16590183980869333, 0.14695782648623334, 0.14733503603147158, 0.15404233203379114, 0.16816265056741742, 0.17974314282017476, 0.19078905571823643, 0.17128943157945473, 0.13128195385316566, 0.07471431726029384, 0.011331176704037979, -0.05387574170712549, -0.10830865224349955, -0.15504214908153266, -0.1848132496952913, -0.20013601406862241, -0.1990807680470312, -0.19637591981882171, -0.19743675816066286, -0.19672261705347865, -0.17992661447605005, -0.1451850154097041, -0.09019574165085428, -0.007882130602806264, 0.07087401453305164, 0.13181621441874514, 0.17171608551678225, 0.2072716750481456, 0.24311278557072438, 0.280768277734317, 0.32444567383815265, 0.37939827860145275, 0.4413420496170499, 0.5099559561002389, 0.5937862989329988, 0.6916169513088831, 0.7910393146099062, 0.8804559043129349, 0.957385598957431, 1.0241029523668796, 1.0757958136500094, 1.127508123462143, 1.16549611896393, 1.2010034160022376, 1.2321919362306548, 1.2599794501360981, 1.2702185446483125, 1.2657077062794617, 1.2583975745406089, 1.2359989636648945, 1.1894176458349695, 1.121825976442299, 1.0539378642914174, 0.9800804460588701, 0.8983759189963119, 0.8128716729028457, 0.7284131322310243, 0.6357305512040442, 0.5387502099827568, 0.44085799089177585, 0.35497693222024856, 0.2812744639363561, 0.21507739659421385, 0.14874686010393778, 0.08148219589499517, 0.02383284783027584, -0.01756279289012639, -0.04313066825634564, -0.060849364650306145, -0.0749739787671562, -0.09024226757423721, -0.1041045110928343, -0.11117564676788949, -0.1199074857494546, -0.1246414982397697, -0.11963664789108733, -0.08785638473192921, -0.028713958940402635, 0.04797384095855771, 0.15266889929833738, 0.2595094638036159, 0.3555994226065284, 0.4469210964106375, 0.5296077890897878, 0.6128277660308784, 0.6891868106331838, 0.7626918353388452, 0.8380699930926083, 0.9114728664402124, 0.9797864129157294, 1.0398935482877083, 1.08981465353931, 1.1105410958679953, 1.1086970958645321, 1.0904515990243158, 1.0682147248580445, 1.0338310805864777, 0.9888072789558298, 0.9463149801965239, 0.8786766328466455, 0.7995325122632442, 0.7223637640375357, 0.6492309014950611, 0.5806625825420384, 0.5166678436242893, 0.44926101504542176, 0.35717674233085084, 0.2772507930186413, 0.2061756356763751, 0.14112628067013128, 0.07767716390178864, 0.0052177178734858845, -0.04676649397979926, -0.0988006368536305, -0.133394654616804, -0.152387324303393, -0.1545148328545856, -0.13244549390317784, -0.06583146261846853, 0.024562623674167554, 0.11485617097825532, 0.19370981861095243, 0.25108582265665474, 0.2834428274952168, 0.16375908311270748, -0.06271039118002414, -0.33802400775286523, -0.634023896549301, -0.9278624258531348, -1.2054604481249311, -1.4513516797547068, -1.6347672021336652, -1.772065016795647, -1.868423151967737, -1.9221532025343644, -1.9384572300079586, -1.9214037504445498], "in_upper_bb": [null, 57.90993686707646, 58.43896737749002, 58.468529393295135, 58.382674016098335, 58.24301471974517, 58.21138484492044, 58.54670198589032, 58.596780960587566, 58.547471402664975, 58.55297985448272, 58.493149949337784, 58.45557722221641, 58.531979863088395, 58.5751642735615, 58.634948308806045, 58.64482949886243, 58.63785721203943, 58.576548674137456, 58.52291375695844, 58.51688352033656, 58.44007297437688, 58.28445323072749, 58.10313459997732, 57.93003837443356, 57.80683059592006, 57.838655786557325, 57.96460768834985, 58.02665788524264, 58.44419316346901, 58.52100107296211, 58.53178875837569, 58.476159241675, 58.61743293523265, 58.786468888200964, 58.94123682268841, 59.146117061041515, 59.431809436852475, 59.753110481829026, 60.084369388875444, 60.641507306717656, 61.264821953067255, 61.785019859826996, 62.114863132156636, 62.324817064124645, 62.515269590059546, 62.699075107572796, 63.04498141408084, 63.27157116187663, 63.61265277376483, 63.890676458330105, 64.07289481616525, 63.981839239219056, 63.902465897853176, 63.86360034291943, 63.6694019125261, 63.414547017863086, 63.23219513347118, 63.03434475256393, 62.866880972601955, 62.886327241465736, 62.92945737663255, 62.95733309231119, 63.07388754646019, 63.183705824335085, 63.26863116110702, 63.282905010073115, 63.185293916640546, 63.15220370437458, 63.03441994899443, 62.873837910975105, 62.56661453039962, 62.36933851415304, 62.15404812637899, 61.71070504657782, 61.40935627333939, 61.29673464398615, 61.23345411193396, 60.96611900623552, 60.788151188509914, 60.686132610305826, 60.64111891603355, 61.00753846077996, 61.61542574676238, 62.130123299556324, 62.95498234414125, 63.4271428393047, 63.74957065220077, 64.13395980647789, 64.44897414157593, 64.83855213367643, 65.16513943434389, 65.54556818739421, 65.9937378129178, 66.3924601485362, 66.73047422530702, 66.97062680073334, 67.13549040347682, 67.09802614256571, 66.90023000524072, 66.62166345477056, 66.32211277470753, 66.13582713456348, 66.02126249419422, 65.93718179791115, 65.9994182232099, 66.00945806482119, 65.94532051726709, 65.93052918707278, 65.91689378806801, 65.92751314264605, 65.98032974849471, 66.2569591935676, 66.16449212699669, 66.02654782751696, 65.84015806662208, 65.62417473975034, 65.44413756527298, 65.33299814300514, 65.26011884309888, 65.1219899981664, 64.8602957743192, 64.71973208697764, 64.72667151781, 65.16601958417417, 65.70754882319557, 66.00120247860333, 66.1688335530301, 66.23694249285136, 66.25404342504783, 67.6268633739558, 68.6410311410964, 69.26269672162384, 69.666297574938, 69.92461246545264, 70.08007103075846, 70.12614861555828, 70.05755523678988, 69.83315998583284, 69.65672250921477, 69.32381617425187, 68.92095218406234, 68.41876218260695], "in_lower_bb": [null, 55.43506313292354, 55.56436595584331, 55.83397060670486, 56.03932598390166, 56.13698528025483, 55.94004372650813, 55.128298014109674, 55.24544126163465, 55.36052859733501, 55.45611105460818, 55.53685005066223, 55.6121150854759, 55.30659156548303, 55.04816905977182, 54.756926691193954, 54.54848814819639, 54.373053899071685, 54.326419746915164, 54.26940624304155, 54.24493647966345, 54.21524702562312, 54.2473667692725, 54.25468540002267, 54.23678162556643, 54.22823940407993, 54.22541421344266, 54.30271231165015, 54.26766211475736, 54.019626836531, 53.98360892703789, 53.980821241624305, 53.991450758324994, 54.05917706476733, 54.14514111179904, 54.305373177311594, 54.45767293895849, 54.60048056314754, 54.67817951817099, 54.80042061112455, 54.73728269328235, 54.660468046932735, 54.645770140173006, 54.85292686784337, 55.214972935875366, 55.59777040994045, 55.8784648924272, 56.03630858591916, 56.19471883812337, 56.19763722623515, 56.37782354166988, 56.748105183834745, 57.36216076078095, 57.891534102146835, 58.403899657080565, 58.978098087473896, 59.4839529821369, 59.81630486652881, 60.21565524743607, 60.50011902739805, 60.46267275853427, 60.33054262336744, 60.221666907688814, 59.976112453539805, 59.718294175664916, 59.44836883889297, 59.31959498992689, 59.21720608335946, 59.08229629562542, 58.91558005100557, 58.755162089024886, 58.76088546960037, 58.77166148584696, 58.823951873621006, 59.0252949534222, 59.137643726660606, 59.11626535601386, 59.08754588806604, 59.21938099376448, 59.264348811490095, 59.296367389694176, 59.32038108396645, 59.05746153922002, 58.7015742532376, 58.47637670044369, 58.08651765585875, 57.9363571606953, 57.89292934779923, 57.85754019352211, 57.94152585842407, 58.04794786632356, 58.16536056565611, 58.227431812605765, 58.258262187082195, 58.3775398514638, 58.58552577469297, 58.92337319926666, 59.33250959652318, 59.8019738574343, 60.46866999475927, 61.19023654522944, 61.93978722529249, 62.39407286543655, 62.6856375058058, 62.982218202088866, 62.83198177679007, 62.810941935178825, 62.9440794827329, 62.98137081292722, 63.01450621193199, 62.94788685735397, 62.79507025150529, 62.21744080643241, 62.098907873003306, 61.99426217248302, 61.90765193337791, 61.81263526024966, 61.59617243472703, 61.56181185699484, 61.39479115690113, 61.38292000183359, 61.46161422568078, 61.507677913022356, 61.50423848219, 61.200890415825825, 60.95836117680444, 60.882707521396675, 60.85007644696991, 60.853467507148636, 60.85986657495217, 58.674046626044195, 56.790878858903575, 55.49527327837615, 54.23667242506201, 53.12644753454737, 52.11998896924155, 51.282411384441716, 50.80750476321012, 50.30840001416716, 49.86483749078521, 49.53474382574813, 49.28060781593768, 49.11879781739306], "out_sma_10": [58.38, 59.290000000000006, 59.345, 58.95125, 58.721000000000004, 58.5525, 58.40500000000001, 58.298125, 58.21388888888888, 58.14450000000001, 58.1125, 57.8745, 57.736000000000004, 57.826, 57.82377, 57.77677, 57.77377, 57.76327, 57.75627000000001, 57.783269999999995, 57.61427, 57.41427, 57.342270000000006, 57.22727, 57.221500000000006, 57.217999999999996, 57.024, 56.734500000000004, 56.451499999999996, 56.1375, 55.959500000000006, 55.8525, 55.50750000000001], "out_sma_50": [58.38, 59.290000000000006, 59.345, 58.95125, 58.721000000000004, 58.5525, 58.40500000000001, 58.298125, 58.21388888888888, 58.14450000000001, 58.13681818181818, 58.11041666666667, 58.10730769230769, 58.1475, 58.12284666666667, 58.06766875, 58.03368823529412, 58.00098333333334, 57.97303684210527, 57.963885000000005, 57.88798571428571, 57.79398636363636, 57.774682608695656, 57.764070833333335, 57.762308000000004, 57.74087307692308, 57.65972962962963, 57.54866785714285, 57.44836896551724, 57.355090000000004, 57.2658935483871, 57.187271875, 57.08765757575758], "out_sma_200": [58.38, 59.290000000000006, 59.345, 58.95125, 58.721000000000004, 58.5525, 58.40500000000001, 58.298125, 58.21388888888888, 58.14450000000001, 58.13681818181818, 58.11041666666667, 58.10730769230769, 58.1475, 58.12284666666667, 58.06766875, 58.03368823529412, 58.00098333333334, 57.97303684210527, 57.963885000000005, 57.88798571428571, 57.79398636363636, 57.774682608695656, 57.764070833333335, 57.762308000000004, 57.74087307692308, 57.65972962962963, 57.54866785714285, 57.44836896551724, 57.355090000000004, 57.2658935483871, 57.187271875, 57.08765757575758], "out_ema_10": [58.38, 58.71090909090909, 58.84619834710744, 58.65052592036062, 58.495884843931414, 58.352996690489334, 58.201542746764, 58.083080429170536, 57.98433853295771, 57.89991334514721, 57.9290200096659, 57.909198189726645, 57.938434882503614, 58.07144672204841, 58.01803822713051, 57.876576731288594, 57.806290052872484, 57.74060095235021, 57.69140077919563, 57.70932791025097, 57.46581374475079, 57.16657488206882, 57.199924903510855, 57.25812037559979, 57.342098489127096, 57.317171491103984, 56.99586758363053, 56.551164386606786, 56.20367995267828, 55.92119268855495, 55.67915765427223, 55.510219898950005, 55.217452644595454], "out_ema_50": [58.38, 58.45137254901961, 58.49073048827374, 58.46246654755713, 58.43648746726077, 58.40799776266231, 58.373174320989285, 58.34089297506814, 58.30948540741841, 58.27852519536279, 58.26995557985836, 58.25231026300117, 58.24516084092269, 58.261821200102204, 58.24283605500016, 58.20350915088251, 58.17552839986752, 58.14688022732369, 58.12033590468354, 58.107381555480266, 58.03924894546144, 57.95221957505119, 57.928603121127615, 57.91257946931869, 57.905027333266986, 57.87757528098201, 57.78629781898272, 57.65938417902262, 57.540976956315845, 57.42760531097012, 57.316326671324234, 57.21568640970368, 57.08565949167609], "out_ema_200": [58.38, 58.39810945273633, 58.4086257765897, 58.40227129125051, 58.396278542083834, 58.38944989987405, 58.38079865708924, 58.37253200378487, 58.36424810324969, 58.35584762461039, 58.35290386715158, 58.34760134111028, 58.34483913871117, 58.34807457016678, 58.342399201309405, 58.331430055027724, 58.32305761666924, 58.31432072496109, 58.3059195237177, 58.30078599611852, 58.28157419516212, 58.257080919588375, 58.248055238796454, 58.24081090806216, 58.235628709971984, 58.22537369793246, 58.19875306412219, 58.16244706348416, 58.12739783897188, 58.09279686544977, 58.057943165296045, 58.025028307929915, 57.98398325013957], "out_macd": [0.0, 0.1451851851851913, 0.19784953044212727, 0.10244011968397615, 0.028914910461111276, -0.0361993122686215, -0.10195889631876298, -0.14992485081594964, -0.18659419008507427, -0.21479274147729654, -0.19136092001562588, -0.18996720325772998, -0.16676737157267496, -0.09882713453654901, -0.11565199572435603, -0.17040934285753906, -0.19142539154756122, -0.2092992144067196, -0.21892344354814242, -0.198441874430479, -0.2934099684331102, -0.40834611081769623, -0.3716909960384598, -0.32517555288050204, -0.2690717093478554, -0.26313198339666144, -0.3875024888947678, -0.5602998651238309, -0.6821177540198278, -0.7689879774680364, -0.8330716228765382, -0.8610223806994242, -0.9409151695270452], "out_signal": [0.0, 0.029037037037038263, 0.06279953571805608, 0.0707276525112401, 0.06236510410121433, 0.04265222082724717, 0.013729997398045143, -0.019000972244753816, -0.05251961581281791, -0.08497424094571364, -0.1062515767596961, -0.12299470205930288, -0.1317492359619773, -0.12516481567689164, -0.12326225168638452, -0.13269166992061543, -0.1444384142460046, -0.15741057427814759, -0.16971314813214655, -0.17545889339181306, -0.1990491084000725, -0.24090850888359727, -0.2670650063145698, -0.2786871156277563, -0.2767640343717761, -0.2740376241767532, -0.29673059712035615, -0.3494444507210511, -0.41597911138080645, -0.48658088459825244, -0.5558790322539097, -0.6169077019430126, -0.6817091954598191], "out_upper_bb": [null, 61.86386868351904, 61.17494535437537, 61.12221560697461, 60.8646231012004, 60.63996496976596, 60.464231248144166, 60.298167410264625, 60.15182450300109, 60.02356862271949, 59.92018731201682, 59.820602506293646, 59.74483944968227, 59.749281460172966, 59.67813008019005, 59.63371492508553, 59.57567956452129, 59.52245706819778, 59.471580880994765, 59.424755787578434, 59.472732309707624, 59.09960621490715, 58.721969359138235, 58.704470108243335, 58.69709975383473, 58.67659352363379, 58.86447505006249, 59.18720181868032, 59.358570200363225, 59.456009816838694, 59.43824839209612, 59.38643254104669, 59.34629857368765], "out_lower_bb": [null, 56.716131316480975, 57.51505464562463, 56.78028439302539, 56.577376898799606, 56.46503503023404, 56.34576875185585, 56.29808258973537, 56.275953274776676, 56.26543137728053, 56.353449051619535, 56.4002308270397, 56.46977593493312, 56.545718539827035, 56.567563253143284, 56.50162257491448, 56.491696906066956, 56.479509598468894, 56.47449280321578, 56.503014212421576, 56.254037690292364, 56.18916378509285, 56.35630064086177, 56.34879989175666, 56.348170246165274, 56.3181764763662, 55.9332949499375, 55.31056818131967, 54.849199799636786, 54.464760183161324, 54.135521607903875, 53.880337458953306, 53.50347142631236], "overall_sma_10": [56.235, 56.6725, 57.001666666666665, 57.15125, 57.211, 57.19, 57.075714285714284, 56.8375, 56.92111111111111, 56.95399999999999, 57.08149999999999, 57.0835, 57.04350000000001, 56.826499999999996, 56.612, 56.3995, 56.26132, 56.239819999999995, 56.028819999999996, 55.838319999999996, 55.680319999999995, 55.57182, 55.48832, 55.53132000000001, 55.55481999999999, 55.635569999999994, 55.80275, 56.027499999999996, 56.265499999999996, 56.6255, 56.82429, 56.94079000000001, 56.97928999999999, 57.14529000000001, 57.37678999999999, 57.61104, 57.80104, 58.00479, 58.16579, 58.25929000000001, 58.554500000000004, 58.984500000000004, 59.451499999999996, 59.82249999999999, 60.163, 60.501999999999995, 60.7765, 61.076499999999996, 61.3005, 61.551, 61.714, 61.8365, 61.892500000000005, 61.971500000000006, 62.10450000000001, 62.145500000000006, 62.122, 61.972, 61.9495, 61.815999999999995, 61.63499999999999, 61.423500000000004, 61.286500000000004, 61.0785, 60.79749999999999, 60.5715, 60.48049999999999, 60.430499999999995, 60.28499999999999, 60.134, 59.99400000000001, 59.90400000000001, 59.854499999999994, 59.8995, 59.9385, 59.9755, 59.932500000000005, 59.890499999999996, 59.9005, 59.918499999999995, 59.9885, 60.05749999999999, 60.2105, 60.417500000000004, 60.66799999999999, 61.065999999999995, 61.431, 61.751999999999995, 62.09100000000001, 62.472, 62.898, 63.273, 63.5625, 63.83449999999999, 64.102, 64.25, 64.463, 64.71600000000001, 64.809, 64.8969, 64.9139, 64.9889, 64.9674, 64.8724, 64.81739999999999, 64.5814, 64.35740000000001, 64.17339999999999, 64.1029, 64.0345, 63.9615, 63.786500000000004, 63.507000000000005, 63.391, 63.20341, 63.166410000000006, 63.079409999999996, 62.866910000000004, 62.79191000000001, 62.62041000000001, 62.543409999999994, 62.53541, 62.720409999999994, 62.83991000000001, 63.1635, 63.4995, 63.8045, 64.152, 64.29849999999999, 64.4935, 63.75750000000001, 62.89649999999999, 62.037560000000006, 61.06305999999999, 59.88755999999999, 58.700559999999996, 57.604060000000004, 56.71306, 55.84306, 55.02806, 55.101060000000004, 55.305060000000005, 55.5, 55.886, 56.4655, 56.987, 57.3135, 57.4775, 57.6725, 57.84349999999999, 57.969500000000004, 58.072500000000005, 58.144499999999994, 58.1125, 57.8745, 57.736000000000004, 57.826, 57.82377, 57.77677, 57.77377, 57.76327, 57.75627000000001, 57.78327, 57.61427, 57.41427, 57.34227, 57.22727, 57.221500000000006, 57.218, 57.024, 56.734500000000004, 56.451499999999996, 56.1375, 55.959500000000006, 55.8525, 55.50750000000001], "overall_sma_50": [56.235, 56.6725, 57.001666666666665, 57.15125, 57.211, 57.19, 57.075714285714284, 56.8375, 56.92111111111111, 56.95399999999999, 57.00454545454545, 57.01500000000001, 57.033846153846156, 56.919285714285714, 56.81166666666666, 56.6959375, 56.59665882352941, 56.50545555555556, 56.45148421052631, 56.396159999999995, 56.373961904761906, 56.3590090909091, 56.36187826086957, 56.34096666666667, 56.308927999999995, 56.288103846153845, 56.302618518518514, 56.33475714285714, 56.38735172413793, 56.47260666666667, 56.51922903225806, 56.540815625, 56.54897272727273, 56.577532352941176, 56.61403142857143, 56.65558611111111, 56.70759729729729, 56.77423947368421, 56.84336153846154, 56.9192775, 57.01563658536585, 57.12264523809524, 57.223979069767445, 57.315025, 57.40269111111111, 57.49176304347826, 57.57332127659575, 57.67054375, 57.75298163265306, 57.845622000000006, 57.970922, 58.083422, 58.171021999999994, 58.259421999999994, 58.362222, 58.458721999999995, 58.552721999999996, 58.664122000000006, 58.742022, 58.818022, 58.881622, 58.951422, 59.019622, 59.109822, 59.199321999999995, 59.293122, 59.396558000000006, 59.502258000000005, 59.593258000000006, 59.677158, 59.744358000000005, 59.817857999999994, 59.892858000000004, 59.983458, 60.076058, 60.161108000000006, 60.222508, 60.274858, 60.320257999999995, 60.335758000000006, 60.377199999999995, 60.44120000000001, 60.5391, 60.6379, 60.73429999999999, 60.8521, 60.9485, 61.024300000000004, 61.10530000000001, 61.1783, 61.2459, 61.2989, 61.3613, 61.4403, 61.5221, 61.6017, 61.6858, 61.7522, 61.806999999999995, 61.84748, 61.88588, 61.92938, 61.97628, 62.02048, 62.064679999999996, 62.088879999999996, 62.13288000000001, 62.192479999999996, 62.23768, 62.291180000000004, 62.35117999999999, 62.40198, 62.420379999999994, 62.48298, 62.54586200000001, 62.607862000000004, 62.652662, 62.679762000000004, 62.739062, 62.788462, 62.861062000000004, 62.928262000000004, 62.993562000000004, 63.071062000000005, 63.190861999999996, 63.312662, 63.427062, 63.532061999999996, 63.618662, 63.703462, 63.614862, 63.496061999999995, 63.358973999999996, 63.200174, 63.034774, 62.839574, 62.661674000000005, 62.524274, 62.369074, 62.214674, 62.055474000000004, 61.90247399999999, 61.746474, 61.610474, 61.507474, 61.386974, 61.231773999999994, 61.076574, 60.941774, 60.803994, 60.666593999999996, 60.519194000000006, 60.381894, 60.258494, 60.118894, 60.017894, 59.925494, 59.806648, 59.676548000000004, 59.551848, 59.426948, 59.313148, 59.237148000000005, 59.103148000000004, 58.961066, 58.853066, 58.755066, 58.677566, 58.561766, 58.432565999999994, 58.265166, 58.096365999999996, 57.920566, 57.72706599999999, 57.498866, 57.254666], "overall_sma_200": [56.235, 56.6725, 57.001666666666665, 57.15125, 57.211, 57.19, 57.075714285714284, 56.8375, 56.92111111111111, 56.95399999999999, 57.00454545454545, 57.01500000000001, 57.033846153846156, 56.919285714285714, 56.81166666666666, 56.6959375, 56.59665882352941, 56.50545555555556, 56.45148421052631, 56.396159999999995, 56.373961904761906, 56.3590090909091, 56.36187826086957, 56.34096666666667, 56.308927999999995, 56.288103846153845, 56.302618518518514, 56.33475714285714, 56.38735172413793, 56.47260666666667, 56.51922903225806, 56.540815625, 56.54897272727273, 56.577532352941176, 56.61403142857143, 56.65558611111111, 56.70759729729729, 56.77423947368421, 56.84336153846154, 56.9192775, 57.01563658536585, 57.12264523809524, 57.223979069767445, 57.315025, 57.40269111111111, 57.49176304347826, 57.57332127659575, 57.67054375, 57.75298163265306, 57.845622000000006, 57.93688431372549, 58.02915576923077, 58.10483207547169, 58.17733518518519, 58.25756545454545, 58.322787500000004, 58.371335087719295, 58.41217413793104, 58.464255932203386, 58.507351666666665, 58.543132786885245, 58.57663064516129, 58.60985873015873, 58.6306421875, 58.64832461538461, 58.663501515151516, 58.68613582089552, 58.708986764705884, 58.72813188405797, 58.73973, 58.747480281690144, 58.760987500000006, 58.78035753424657, 58.80210945945946, 58.820348, 58.836132894736835, 58.84800129870129, 58.86046282051282, 58.87653291139241, 58.88707624999999, 58.9006925925926, 58.91909878048781, 58.95266385542169, 58.99441785714286, 59.03771882352942, 59.09541976744186, 59.144897701149425, 59.189046590909086, 59.23770898876405, 59.28540111111111, 59.339957142857145, 59.39234891304348, 59.44834516129033, 59.509320212765964, 59.57080105263158, 59.63235520833334, 59.693155670103096, 59.75302142857142, 59.800465656565656, 59.846551, 59.891832673267324, 59.94103039215686, 59.98417572815534, 60.02500096153846, 60.07047714285714, 60.09924622641509, 60.12906635514018, 60.16231574074074, 60.19518440366972, 60.22727363636364, 60.258469369369365, 60.28437589285714, 60.295930088495574, 60.320264035087725, 60.34290608695652, 60.363656896551724, 60.38123247863248, 60.391518644067794, 60.41339663865546, 60.426701666666666, 60.44730743801653, 60.4688868852459, 60.49304227642276, 60.52346129032258, 60.5685536, 60.61253333333333, 60.6507811023622, 60.68530625, 60.71456744186046, 60.73953230769231, 60.69999389312977, 60.65279696969697, 60.60917142857143, 60.56372985074626, 60.518109629629635, 60.471947058823524, 60.42839270072993, 60.39746231884058, 60.36409928057554, 60.33157, 60.302906382978726, 60.276195774647896, 60.251886713286716, 60.2388875, 60.23861931034483, 60.23325205479452, 60.21649523809524, 60.20016756756756, 60.18345503355705, 60.165698666666664, 60.1483761589404, 60.13121578947368, 60.114149019607844, 60.10081038961039, 60.08609548387097, 60.0731717948718, 60.06423439490446, 60.04976265822784, 60.03209119496856, 60.016203125000004, 60.000232919254664, 59.98461419753086, 59.97115030674847, 59.94919207317073, 59.924166666666665, 59.90865963855421, 59.89435628742515, 59.88141369047619, 59.86557692307692, 59.84019117647059, 59.80925438596491, 59.779200581395344, 59.74955202312139, 59.71989942528736, 59.691500000000005, 59.65859375], "overall_ema_10": [56.235, 56.394090909090906, 56.624256198347105, 56.801664162284, 56.91954340550509, 56.94962642268598, 56.8478761640158, 56.54280777055838, 56.733206357729586, 56.827168838142384, 56.95131995848013, 56.98380723875647, 57.03402410443711, 56.742383358175815, 56.48104092941657, 56.20448803315901, 55.98698111803919, 55.79934818748661, 55.741284880670854, 55.669233084185244, 55.71664525069702, 55.776346114206646, 55.89428318435089, 55.88804987810527, 55.82476808208612, 55.81435570352501, 55.971745575611365, 56.19551910731838, 56.49815199689685, 56.94303345200651, 57.120281915278056, 57.136594294318414, 57.077213513533245, 57.157720147436294, 57.28449830244787, 57.434589520184616, 57.64284597106013, 57.93323761268556, 58.212648955833636, 58.51580369113661, 58.94383938365722, 59.41041404117408, 59.78670239732424, 60.049120143265284, 60.26928011721705, 60.493047368632126, 60.64431148342628, 60.93443666825786, 61.07544818312006, 61.31354851346186, 61.5292669655597, 61.74849115363975, 61.80149276206888, 61.84122135078363, 61.97736292336842, 61.96511511911961, 61.80600327927968, 61.612184501228825, 61.58906004645994, 61.491049128921766, 61.34540383275417, 61.21351222679887, 61.11469182192634, 60.901111490667006, 60.697273037818455, 60.50685975821509, 60.44743071126689, 60.40971603649109, 60.34067675712907, 60.19509916492378, 60.030535680392184, 59.9740746475936, 60.01060652984931, 60.07958716078579, 60.09602585882473, 60.08220297540205, 60.021802434419854, 59.98511108270715, 60.01145452221493, 59.95846279090313, 59.964196828920734, 60.045251950935146, 60.34702432349239, 60.73120171922105, 61.08461958845358, 61.61468875418929, 61.93929079888214, 62.13760156272175, 62.38894673313597, 62.59641096347488, 62.89706351557035, 63.12668833092119, 63.3945631798446, 63.71918805623649, 64.01569931873894, 64.28193580624094, 64.50885656874259, 64.69997355624393, 64.65452381874503, 64.60988312442775, 64.57535891998634, 64.63620275271609, 64.59052952494952, 64.52497870223142, 64.57498257455298, 64.31044028827061, 64.12490569040322, 64.05128647396627, 63.99559802415422, 63.9463983833989, 63.89978049550819, 63.765274950870335, 63.36977041434845, 63.31526670264873, 63.24414548398532, 63.154300850533446, 63.02079160498191, 62.76155676771246, 62.80400099176474, 62.659637175080235, 62.706975870520196, 62.77479843951652, 62.89574417778624, 63.1446997818251, 63.692936185129625, 64.13240233328787, 64.37560190905371, 64.50185610740758, 64.49424590606074, 64.39711028677696, 62.79036296190842, 61.27756969610689, 60.10902975136018, 59.09284252384015, 58.24050751950557, 57.5131425159591, 56.96620751305744, 56.819624328865174, 56.626965359980595, 56.47842620362049, 56.444166893871305, 56.45613654953107, 56.51865717688905, 56.857083144727405, 57.464886209322415, 57.826725080354706, 57.81641142938112, 57.81342753313, 57.79462252710636, 57.74469115854157, 57.709292766079464, 57.67851226315592, 57.649691851673026, 57.72429333318701, 57.74169454533483, 57.801386446183045, 57.959316183240674, 57.9262950590151, 57.80151413919417, 57.74487520479523, 57.690352440287, 57.65028836023481, 57.67569047655575, 57.43829220809106, 57.144057261165415, 57.18150139549898, 57.24304659631734, 57.32976539698691, 57.307080779352916, 56.987611546743295, 56.544409447335426, 56.19815318418353, 55.91667078705925, 55.675457916684834, 55.50719284092395, 55.21497596075595], "overall_ema_50": [56.235, 56.2693137254902, 56.32385044213764, 56.373895522838126, 56.4160956984131, 56.44232723965181, 56.44027519103801, 56.39046047766397, 56.43750124324578, 56.46936393958908, 56.5101731968601, 56.534480130316574, 56.562931889912, 56.51850318834683, 56.4709148280195, 56.41166326613639, 56.356625490993785, 56.30165978546462, 56.269437833093455, 56.23318536905058, 56.221295746734874, 56.21438218803939, 56.222641710077056, 56.208420466544624, 56.18220789922915, 56.16594484435742, 56.18610387006889, 56.225962541830896, 56.290042442151254, 56.39415842481199, 56.45391299638799, 56.483563467117875, 56.49636489977992, 56.53650745272973, 56.58821304281876, 56.647890962708225, 56.723659944562804, 56.82233994673681, 56.92616975274713, 57.04200623303156, 57.192123635657765, 57.36145212053393, 57.52296380208163, 57.668337770627446, 57.80918726981852, 57.95392502394329, 58.086124042612184, 58.24902113898033, 58.3847458001968, 58.54161851391457, 58.69684916042773, 58.85520801688155, 58.980101820141094, 59.09931351346889, 59.236203179607365, 59.34105795687767, 59.40964391935306, 59.4618147460451, 59.541155344239414, 59.60032572289669, 59.643058047488985, 59.68136949660706, 59.72013932026953, 59.728761307709945, 59.73077066819191, 59.72760319100791, 59.745344242340934, 59.76474250734717, 59.77514476196101, 59.76592339874686, 59.74725973605091, 59.74619072679401, 59.76300677672366, 59.787594746263906, 59.802591030724145, 59.811116872656534, 59.80872013255236, 59.809162480295406, 59.821744343813236, 59.81775436954605, 59.82450910015209, 59.847469527597106, 59.9203138598482, 60.01990939475611, 60.12403059496176, 60.276029395159334, 60.398538046329556, 60.501732632748, 60.62009605891475, 60.73420993895731, 60.8720840589982, 61.001021939037486, 61.14215833358504, 61.300505065601314, 61.45930878851891, 61.616982953675034, 61.77043460255052, 61.919045010293644, 62.018298147144876, 62.11205116098233, 62.20255895859087, 62.30873311707751, 62.39015534778035, 62.46230611845563, 62.55398038832011, 62.57617723583697, 62.604170285411996, 62.64792831343506, 62.690950732516036, 62.73150168418208, 62.76908985342985, 62.784419663099264, 62.73757967631106, 62.750615767436116, 62.75741907067392, 62.757128126725924, 62.74390741587393, 62.698852223094555, 62.71046586140457, 62.682996611937725, 62.69229086244997, 62.7074951423539, 62.736220823045905, 62.79617294763234, 62.9280877339997, 63.05286860717619, 63.14765807356144, 63.223044031460994, 63.2715521086586, 63.29855006518179, 62.99507751360604, 62.660760748366584, 62.354479934705154, 62.04724542746182, 61.747549528345665, 61.453135821351715, 61.180659906788904, 60.98377128299326, 60.778917507189604, 60.584057997103734, 60.41566356584477, 60.26250028875282, 60.12671596370369, 60.058217298460406, 60.06377740440313, 60.039903780701046, 59.95088794616375, 59.86653939925537, 59.78196922673556, 59.69326455117731, 59.60921496093506, 59.52806927619251, 59.449321461439865, 59.39483826687359, 59.33307990346678, 59.283547358232795, 59.259486677517785, 59.2013773960465, 59.12446063541723, 59.060364139910675, 58.99701652658084, 58.93713352553846, 58.89214789708597, 58.79324013641593, 58.676642484007466, 58.624617288556195, 58.581298963514776, 58.54752253357302, 58.49487459107996, 58.3793893129984, 58.2292171830769, 58.08846356805427, 57.95362185950312, 57.821715119914764, 57.70125570344752, 57.552186852331936], "overall_ema_200": [56.235, 56.24370646766169, 56.25779894062028, 56.27115417504197, 56.28288398424554, 56.29086523813365, 56.291851653674605, 56.28068895065297, 56.293716921293246, 56.30323217580774, 56.31523981584946, 56.32334688235843, 56.33266681387725, 56.3236850545352, 56.31354888483833, 56.30008073673049, 56.287226202036656, 56.273970219926845, 56.266070018733544, 56.256905142925255, 56.25365235543346, 56.25157621259333, 56.25330182241827, 56.24938837144894, 56.24232978068826, 56.23760510625355, 56.24200704549481, 56.25156418932073, 56.2675685257454, 56.29420963494197, 56.31036575797738, 56.31931734247512, 56.324199756977855, 56.33609826685867, 56.35121171693968, 56.368712097865654, 56.390714962563514, 56.41906605746338, 56.44942360913041, 56.48355869759678, 56.52720487971025, 56.57678493065841, 56.62557314030361, 56.67138833293741, 56.717046160470375, 56.76463774096321, 56.8100144798591, 56.86404418652717, 56.91226265233287, 56.96671775031961, 57.021775285142304, 57.078623292255315, 57.12799022467069, 57.176666938853074, 57.23053094941175, 57.27709283051213, 57.31503220533291, 57.34911148687189, 57.39026460640551, 57.42667988395372, 57.45915073087956, 57.490601967388216, 57.52223776870773, 57.546295104342484, 57.56852102370226, 57.58923225729726, 57.61501104080674, 57.64113033393304, 57.66490018135659, 57.683557890994834, 57.699542389591905, 57.71964644541686, 57.744077824069436, 57.77040540790954, 57.794281971014925, 57.81642841906453, 57.83566793728279, 57.855412534921776, 57.87804524601708, 57.89637315401691, 57.91720526193715, 57.94200918967907, 57.97945188430913, 58.02403445262446, 58.07031271677746, 58.12931458029211, 58.18175921133398, 58.23000041321126, 58.2826372250201, 58.33484978994528, 58.39370700596573, 58.45108305565761, 58.51226630883515, 58.57861191770246, 58.64598891354622, 58.7139890238592, 58.78181002859692, 58.849254704929294, 58.904983513835475, 58.95974984703115, 59.01408069432437, 59.07274655806244, 59.1256048012658, 59.176394803243255, 59.23235107385775, 59.27103414774972, 59.31102385772236, 59.35489426709826, 59.39857691120674, 59.44162589716488, 59.48389827629758, 59.520476402901586, 59.54106867749958, 59.57618242200208, 59.60949503471848, 59.64074384034317, 59.66839813048901, 59.68756829834484, 59.72047806652052, 59.743259379291466, 59.77486873870151, 59.80775561692338, 59.84389735207837, 59.88788842320198, 59.95029749361788, 60.01158806582069, 60.06590062237969, 60.11569265598786, 60.15891959473424, 60.19674129030903, 60.150604561052226, 60.094081132584044, 60.0419071909663, 59.98696284080743, 59.93142092199343, 59.874789868043244, 59.82135912308759, 59.784927689027015, 59.7448786572954, 59.70572563582978, 59.67173831607028, 59.64027823332332, 59.61201675836488, 59.599757885147326, 59.60573044350407, 59.60423063809607, 59.585979586970744, 59.568208645806855, 59.549719007540126, 59.52952279850988, 59.509826054246105, 59.49022579499987, 59.4706215582337, 59.45658552282839, 59.44030108976543, 59.426666253051344, 59.41913723560805, 59.40280452679603, 59.38128408374334, 59.362465336641414, 59.34338607956041, 59.324745422052345, 59.30947432332546, 59.28022582259585, 59.24579571490834, 59.22693207595403, 59.20994767718832, 59.195122327166544, 59.17532011495594, 59.1392472779912, 59.09358312597139, 59.04926886601148, 59.00549504644918, 58.96155977235516, 58.91965370496854, 58.86970690193403], "overall_macd": [0.0, 0.06980056980057014, 0.16756682169788206, 0.23746839430462785, 0.2775625791753882, 0.27669548664763255, 0.21742132028943928, 0.0711817731963933, 0.1488438742124245, 0.1808715160430694, 0.22464392470192251, 0.22606511183120404, 0.23497270731048303, 0.09329093502432784, -0.028747957051990625, -0.15155622911119337, -0.24220138552098547, -0.31470341535177937, -0.32604029438899573, -0.3419761364336651, -0.3038976521503258, -0.2614270715619469, -0.19485978396066628, -0.1855565269059838, -0.20168011152802734, -0.19386605262474177, -0.11274260416633552, -0.006218619144320314, 0.12976135338454498, 0.3213723135893858, 0.3858985950764833, 0.3755850139615191, 0.33131556990893074, 0.34949403317359895, 0.38647722766103954, 0.4313902463886876, 0.49915525825349505, 0.5992086976546531, 0.6891171336794386, 0.7844115820329947, 0.9291076702640382, 1.0829395608124202, 1.1887287678139984, 1.2381222631250495, 1.2651043775354154, 1.2909723660046737, 1.282567258782528, 1.3343573627106764, 1.3174481009710775, 1.3430326041554679, 1.356946017144324, 1.371129505757871, 1.3111749226971696, 1.2476643528040583, 1.229157047585197, 1.1464045201620365, 1.0030923745152691, 0.8514592988716174, 0.7823854156878909, 0.6846507731286806, 0.5715578107460786, 0.4708546885289806, 0.39057896954373916, 0.2650002270961238, 0.15082884509760675, 0.04928911452785201, 0.011452697534139133, -0.013535409199214143, -0.04971087277435515, -0.11657528585716648, -0.1875764609407753, -0.20676454442860148, -0.1831453557717353, -0.14540216972122266, -0.13172415022614814, -0.13147243523455643, -0.15131542280256127, -0.15955348516722268, -0.13946018946811023, -0.15483484167571504, -0.14357754820102997, -0.09961724649635784, 0.03926466790470329, 0.20785574422570363, 0.35472504055439913, 0.571449132657456, 0.6868717218247298, 0.7399592578181782, 0.812207791627074, 0.8603545598063889, 0.9457076737952406, 0.994622989042405, 1.0567119341614912, 1.1395826241076605, 1.2050843598306287, 1.2530405988177975, 1.2803220897756233, 1.2894990745457164, 1.193446865182736, 1.101321095850679, 1.0174696116634507, 0.9792672281929597, 0.89629650350021, 0.808712072433238, 0.7763457851593003, 0.6081232434471318, 0.48295602992963893, 0.4136887711347015, 0.3566994513251629, 0.30638930672994746, 0.26068888795329315, 0.17963370072995133, -0.011160348527432973, -0.04245300423019671, -0.07812499369268977, -0.11907113935484404, -0.17611930317158198, -0.28462006623972513, -0.2547033413929398, -0.30693720834895544, -0.2717707256694979, -0.22835800304974896, -0.16302486705935593, -0.044168138097546716, 0.2006246625203687, 0.3861389688447119, 0.4760303601946063, 0.5091244091417408, 0.4805898388394638, 0.41287084684946507, -0.31497589441733, -0.9685882883509507, -1.4392784740442295, -1.8180234517350442, -2.10321654306847, -2.315852537212116, -2.4349166062738092, -2.3684292916494982, -2.3212562754435737, -2.2538556926560958, -2.137073404800873, -2.0036733399023348, -1.853189832190914, -1.5881307896000223, -1.2171799067769626, -0.9721080765677002, -0.9034380320838977, -0.8369479626782379, -0.7824962221162295, -0.7460739613099037, -0.7066425722301872, -0.6684938477690991, -0.6325825240714522, -0.5541610308716258, -0.5055497637678172, -0.4417597423757371, -0.33888425846598125, -0.325602506018555, -0.3543794520381667, -0.35294396014995755, -0.35138687721588724, -0.344168229592718, -0.3090633833968752, -0.391313849956866, -0.49517032546732054, -0.44884511026362617, -0.3938741284343692, -0.33036268536660884, -0.3179208119047843, -0.43657266817366747, -0.6043304168951735, -0.7216981070115125, -0.8046306493304556, -0.8652230326364005, -0.8900720733161478, -0.9672036912468087], "overall_signal": [0.0, 0.01396011396011403, 0.04468145550766764, 0.08323884326705969, 0.1221035904487254, 0.15302196968850684, 0.16590183980869333, 0.14695782648623334, 0.14733503603147158, 0.15404233203379114, 0.16816265056741742, 0.17974314282017476, 0.19078905571823643, 0.17128943157945473, 0.13128195385316566, 0.07471431726029384, 0.011331176704037979, -0.05387574170712549, -0.10830865224349955, -0.15504214908153266, -0.1848132496952913, -0.20013601406862241, -0.1990807680470312, -0.19637591981882171, -0.19743675816066286, -0.19672261705347865, -0.17992661447605005, -0.1451850154097041, -0.09019574165085428, -0.007882130602806264, 0.07087401453305164, 0.13181621441874514, 0.17171608551678225, 0.2072716750481456, 0.24311278557072438, 0.280768277734317, 0.32444567383815265, 0.37939827860145275, 0.4413420496170499, 0.5099559561002389, 0.5937862989329988, 0.6916169513088831, 0.7910393146099062, 0.8804559043129349, 0.957385598957431, 1.0241029523668796, 1.0757958136500094, 1.127508123462143, 1.16549611896393, 1.2010034160022376, 1.2321919362306548, 1.2599794501360981, 1.2702185446483125, 1.2657077062794617, 1.2583975745406089, 1.2359989636648945, 1.1894176458349695, 1.121825976442299, 1.0539378642914174, 0.9800804460588701, 0.8983759189963119, 0.8128716729028457, 0.7284131322310243, 0.6357305512040442, 0.5387502099827568, 0.44085799089177585, 0.35497693222024856, 0.2812744639363561, 0.21507739659421385, 0.14874686010393778, 0.08148219589499517, 0.02383284783027584, -0.01756279289012639, -0.04313066825634564, -0.060849364650306145, -0.0749739787671562, -0.09024226757423721, -0.1041045110928343, -0.11117564676788949, -0.1199074857494546, -0.1246414982397697, -0.11963664789108733, -0.08785638473192921, -0.028713958940402635, 0.04797384095855771, 0.15266889929833738, 0.2595094638036159, 0.3555994226065284, 0.4469210964106375, 0.5296077890897878, 0.6128277660308784, 0.6891868106331838, 0.7626918353388452, 0.8380699930926083, 0.9114728664402124, 0.9797864129157294, 1.0398935482877083, 1.08981465353931, 1.1105410958679953, 1.1086970958645321, 1.0904515990243158, 1.0682147248580445, 1.0338310805864777, 0.9888072789558298, 0.9463149801965239, 0.8786766328466455, 0.7995325122632442, 0.7223637640375357, 0.6492309014950611, 0.5806625825420384, 0.5166678436242893, 0.44926101504542176, 0.35717674233085084, 0.2772507930186413, 0.2061756356763751, 0.14112628067013128, 0.07767716390178864, 0.0052177178734858845, -0.04676649397979926, -0.0988006368536305, -0.133394654616804, -0.152387324303393, -0.1545148328545856, -0.13244549390317784, -0.06583146261846853, 0.024562623674167554, 0.11485617097825532, 0.19370981861095243, 0.25108582265665474, 0.2834428274952168, 0.16375908311270748, -0.06271039118002414, -0.33802400775286523, -0.634023896549301, -0.9278624258531348, -1.2054604481249311, -1.4513516797547068, -1.6347672021336652, -1.772065016795647, -1.868423151967737, -1.9221532025343644, -1.9384572300079586, -1.9214037504445498, -1.8547491582756446, -1.7272353079759084, -1.5762098616942668, -1.441655495772193, -1.320713989153402, -1.2130704357459678, -1.119671140858755, -1.0370654271330415, -0.9633511112602531, -0.897197393822493, -0.8285901212323197, -0.7639820497394193, -0.699537588266683, -0.6274069223065427, -0.5670460390489452, -0.5245127216467895, -0.4901989693474232, -0.462436550921116, -0.4387828866554364, -0.4128389860037242, -0.4085339587943526, -0.4258612321289462, -0.4304580077558822, -0.42314123189157965, -0.40458552258658553, -0.3872525804502253, -0.3971165979949138, -0.43855936177496574, -0.4951871108222751, -0.5570758185239113, -0.6187052613464092, -0.672978623740357, -0.7318236372416473], "overall_upper_bb": [null, 57.90993686707646, 58.43896737749002, 58.468529393295135, 58.382674016098335, 58.24301471974517, 58.21138484492044, 58.54670198589032, 58.596780960587566, 58.547471402664975, 58.55297985448272, 58.493149949337784, 58.45557722221641, 58.531979863088395, 58.5751642735615, 58.634948308806045, 58.64482949886243, 58.63785721203943, 58.576548674137456, 58.52291375695844, 58.51688352033656, 58.44007297437688, 58.28445323072749, 58.10313459997732, 57.93003837443356, 57.80683059592006, 57.838655786557325, 57.96460768834985, 58.02665788524264, 58.44419316346901, 58.52100107296211, 58.53178875837569, 58.476159241675, 58.61743293523265, 58.786468888200964, 58.94123682268841, 59.146117061041515, 59.431809436852475, 59.753110481829026, 60.084369388875444, 60.641507306717656, 61.264821953067255, 61.785019859826996, 62.114863132156636, 62.324817064124645, 62.515269590059546, 62.699075107572796, 63.04498141408084, 63.27157116187663, 63.61265277376483, 63.890676458330105, 64.07289481616525, 63.981839239219056, 63.902465897853176, 63.86360034291943, 63.6694019125261, 63.414547017863086, 63.23219513347118, 63.03434475256393, 62.866880972601955, 62.886327241465736, 62.92945737663255, 62.95733309231119, 63.07388754646019, 63.183705824335085, 63.26863116110702, 63.282905010073115, 63.185293916640546, 63.15220370437458, 63.03441994899443, 62.873837910975105, 62.56661453039962, 62.36933851415304, 62.15404812637899, 61.71070504657782, 61.40935627333939, 61.29673464398615, 61.23345411193396, 60.96611900623552, 60.788151188509914, 60.686132610305826, 60.64111891603355, 61.00753846077996, 61.61542574676238, 62.130123299556324, 62.95498234414125, 63.4271428393047, 63.74957065220077, 64.13395980647789, 64.44897414157593, 64.83855213367643, 65.16513943434389, 65.54556818739421, 65.9937378129178, 66.3924601485362, 66.73047422530702, 66.97062680073334, 67.13549040347682, 67.09802614256571, 66.90023000524072, 66.62166345477056, 66.32211277470753, 66.13582713456348, 66.02126249419422, 65.93718179791115, 65.9994182232099, 66.00945806482119, 65.94532051726709, 65.93052918707278, 65.91689378806801, 65.92751314264605, 65.98032974849471, 66.2569591935676, 66.16449212699669, 66.02654782751696, 65.84015806662208, 65.62417473975034, 65.44413756527298, 65.33299814300514, 65.26011884309888, 65.1219899981664, 64.8602957743192, 64.71973208697764, 64.72667151781, 65.16601958417417, 65.70754882319557, 66.00120247860333, 66.1688335530301, 66.23694249285136, 66.25404342504783, 67.6268633739558, 68.6410311410964, 69.26269672162384, 69.666297574938, 69.92461246545264, 70.08007103075846, 70.12614861555828, 70.05755523678988, 69.83315998583284, 69.65672250921477, 69.32381617425187, 68.92095218406234, 68.41876218260695, 67.77129000088767, 66.79323365037092, 65.64602126493216, 64.38755772454928, 63.034993439694205, 61.60147551809357, 59.9324524390031, 60.0402659761563, 60.079983406710355, 60.11760474490025, 60.15109369603099, 60.09169561439205, 59.95862817104624, 59.85122338127659, 59.83427388596896, 59.731671287165724, 59.60816891775701, 59.52969229037377, 59.464432111372325, 59.42475578757843, 59.47273230970764, 59.09960621490712, 58.72196935913819, 58.704470108243285, 58.69709975383467, 58.676593523633734, 58.86447505006243, 59.18720181868027, 59.35857020036317, 59.45600981683863, 59.438248392096064, 59.386432541046624, 59.34629857368757], "overall_lower_bb": [null, 55.43506313292354, 55.56436595584331, 55.83397060670486, 56.03932598390166, 56.13698528025483, 55.94004372650813, 55.128298014109674, 55.24544126163465, 55.36052859733501, 55.45611105460818, 55.53685005066223, 55.6121150854759, 55.30659156548303, 55.04816905977182, 54.756926691193954, 54.54848814819639, 54.373053899071685, 54.326419746915164, 54.26940624304155, 54.24493647966345, 54.21524702562312, 54.2473667692725, 54.25468540002267, 54.23678162556643, 54.22823940407993, 54.22541421344266, 54.30271231165015, 54.26766211475736, 54.019626836531, 53.98360892703789, 53.980821241624305, 53.991450758324994, 54.05917706476733, 54.14514111179904, 54.305373177311594, 54.45767293895849, 54.60048056314754, 54.67817951817099, 54.80042061112455, 54.73728269328235, 54.660468046932735, 54.645770140173006, 54.85292686784337, 55.214972935875366, 55.59777040994045, 55.8784648924272, 56.03630858591916, 56.19471883812337, 56.19763722623515, 56.37782354166988, 56.748105183834745, 57.36216076078095, 57.891534102146835, 58.403899657080565, 58.978098087473896, 59.4839529821369, 59.81630486652881, 60.21565524743607, 60.50011902739805, 60.46267275853427, 60.33054262336744, 60.221666907688814, 59.976112453539805, 59.718294175664916, 59.44836883889297, 59.31959498992689, 59.21720608335946, 59.08229629562542, 58.91558005100557, 58.755162089024886, 58.76088546960037, 58.77166148584696, 58.823951873621006, 59.0252949534222, 59.137643726660606, 59.11626535601386, 59.08754588806604, 59.21938099376448, 59.264348811490095, 59.296367389694176, 59.32038108396645, 59.05746153922002, 58.7015742532376, 58.47637670044369, 58.08651765585875, 57.9363571606953, 57.89292934779923, 57.85754019352211, 57.94152585842407, 58.04794786632356, 58.16536056565611, 58.227431812605765, 58.258262187082195, 58.3775398514638, 58.58552577469297, 58.92337319926666, 59.33250959652318, 59.8019738574343, 60.46866999475927, 61.19023654522944, 61.93978722529249, 62.39407286543655, 62.6856375058058, 62.982218202088866, 62.83198177679007, 62.810941935178825, 62.9440794827329, 62.98137081292722, 63.01450621193199, 62.94788685735397, 62.79507025150529, 62.21744080643241, 62.098907873003306, 61.99426217248302, 61.90765193337791, 61.81263526024966, 61.59617243472703, 61.56181185699484, 61.39479115690113, 61.38292000183359, 61.46161422568078, 61.507677913022356, 61.50423848219, 61.200890415825825, 60.95836117680444, 60.882707521396675, 60.85007644696991, 60.853467507148636, 60.85986657495217, 58.674046626044195, 56.790878858903575, 55.49527327837615, 54.23667242506201, 53.12644753454737, 52.11998896924155, 51.282411384441716, 50.80750476321012, 50.30840001416716, 49.86483749078521, 49.53474382574813, 49.28060781593768, 49.11879781739306, 49.177769999112314, 49.55982634962908, 50.041538735067824, 50.53000227545073, 51.1555665603058, 51.914084481906436, 52.9391075609969, 53.0302940238437, 53.297576593289634, 53.526895255099745, 53.847406303969, 54.24830438560795, 54.764371828953756, 55.28827661872341, 55.46699611403104, 55.717598712834274, 56.00910108224299, 56.20307770962622, 56.36433788862767, 56.503014212421554, 56.25403769029238, 56.18916378509288, 56.356300640861825, 56.34879989175671, 56.34817024616533, 56.318176476366254, 55.933294949937554, 55.31056818131972, 54.84919979963684, 54.46476018316136, 54.13552160790395, 53.88033745895337, 53.50347142631242]}, "alignment": "inconsistent"}

819_CCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0], "input_window": [[9.86, 10.09, 10.235, 10.21, 10.35, 10.34, 10.31, 10.12, 10.415, 10.575, 10.5, 10.385, 10.415, 10.41, 10.785, 10.9, 11.051, 11.149, 11.095, 10.955, 11.065, 11.185, 11.2172, 11.12, 11.11, 11.22, 11.17, 11.145, 11.01, 10.8547, 10.975, 10.91, 10.905, 10.99, 11.175, 11.245, 11.27, 11.245, 11.26, 11.12, 11.51, 11.425, 11.225, 11.15, 11.09, 11.095, 10.665, 10.485, 10.6183, 10.575, 10.645, 10.635, 11, 10.965, 10.99, 10.905, 10.995, 11.03, 11.04, 11.165, 11.275, 11.165, 11.2, 11.195, 11.285, 11.5, 11.405, 11.255, 11.3154, 11.305, 11.365, 11.385, 11.325, 11.0895, 11.045, 10.971, 11.165, 11.14, 11.32, 11.435, 11.63, 11.7295, 11.755, 11.8301, 11.815, 11.955, 12.12, 12.21, 12.175, 12.2, 12.245, 12.16, 12.28, 12.34, 12.305, 12.3, 12.315, 12.325, 12.45, 12.595, 12.7484, 12.7447, 12.76, 12.8, 12.87, 13.005, 13.031, 13.04, 13.08, 13.07, 13.07, 12.825, 12.885, 12.935, 12.8993, 12.8899, 12.875, 12.88, 13.235, 13.11, 12.99, 13.015, 12.995, 13.035], [9.8794, 10.1, 10.24, 10.21, 10.35, 10.35, 10.32, 10.13, 10.4293, 10.579, 10.5, 10.39, 10.42, 10.485, 10.82, 10.91, 11.06, 11.15, 11.11, 10.97, 11.0799, 11.19, 11.22, 11.14, 11.12, 11.23, 11.19, 11.16, 11.015, 10.8599, 10.985, 10.92, 10.91, 11, 11.18, 11.26, 11.28, 11.249, 11.27, 11.195, 11.52, 11.43, 11.2297, 11.15, 11.095, 11.1, 10.67, 10.49, 10.63, 10.575, 10.655, 10.635, 11.04, 10.99, 10.99, 10.91, 11, 11.04, 11.04, 11.21, 11.28, 11.17, 11.2199, 11.21, 11.295, 11.575, 11.4169, 11.255, 11.32, 11.3075, 11.37, 11.4, 11.3275, 11.11, 11.06, 10.98, 11.17, 11.15, 11.335, 11.44, 11.64, 11.735, 11.76, 11.8499, 11.825, 11.9799, 12.15, 12.21, 12.18, 12.21, 12.25, 12.18, 12.28, 12.345, 12.31, 12.3, 12.32, 12.33, 12.475, 12.61, 12.75, 12.7544, 12.76, 12.805, 12.95, 13.04, 13.04, 13.05, 13.09, 13.075, 13.08, 12.86, 12.885, 12.935, 12.9, 12.89, 12.89, 13.04, 13.2701, 13.12, 13.0099, 13.02, 13, 13.04], [9.83, 10.08, 10.22, 10.2, 10.33, 10.3392, 10.31, 10.1, 10.41, 10.54, 10.49, 10.38, 10.415, 10.4, 10.785, 10.895, 11.02, 11.11, 11.095, 10.955, 11.05, 11.16, 11.21, 11.12, 11.11, 11.2185, 11.13, 11.13, 10.99, 10.835, 10.96, 10.91, 10.9, 10.985, 11.16, 11.24, 11.27, 11.24, 11.26, 11.12, 11.5, 11.415, 11.22, 11.12, 11.08, 11.09, 10.635, 10.465, 10.615, 10.55, 10.64, 10.63, 10.95, 10.965, 10.97, 10.89, 10.99, 11.03, 11.02, 11.16, 11.2599, 11.16, 11.195, 11.1944, 11.27, 11.45, 11.39, 11.235, 11.315, 11.2801, 11.355, 11.385, 11.27, 11.08, 11.04, 10.96, 11.1501, 11.125, 11.27, 11.41, 11.62, 11.72, 11.73, 11.83, 11.81, 11.94, 12.115, 12.2009, 12.17, 12.2, 12.24, 12.11, 12.22, 12.32, 12.3, 12.28, 12.2982, 12.315, 12.43, 12.59, 12.73, 12.7416, 12.74, 12.7925, 12.87, 13, 13.03, 13.04, 13.08, 13.06, 13.07, 12.81, 12.8502, 12.91, 12.89, 12.875, 12.87, 12.85, 13.225, 13.1, 12.98, 13.01, 12.985, 13.025], [9.855, 10.0975, 10.225, 10.21, 10.33, 10.35, 10.32, 10.1072, 10.425, 10.555, 10.495, 10.385, 10.42, 10.4739, 10.8, 10.901, 11.0299, 11.115, 11.11, 10.96, 11.05, 11.1601, 11.219, 11.13, 11.12, 11.225, 11.15, 11.13, 10.9934, 10.845, 10.96, 10.915, 10.905, 10.985, 11.18, 11.26, 11.2701, 11.24, 11.265, 11.1801, 11.5, 11.4201, 11.22, 11.1201, 11.085, 11.1, 10.64, 10.47, 10.625, 10.565, 10.65, 10.63, 11.01, 10.99, 10.98, 10.9, 11, 11.03, 11.04, 11.2099, 11.265, 11.165, 11.2099, 11.205, 11.275, 11.575, 11.415, 11.2399, 11.32, 11.2801, 11.3675, 11.4, 11.285, 11.085, 11.0494, 10.96, 11.1599, 11.125, 11.29, 11.4292, 11.62, 11.7307, 11.73, 11.84, 11.8221, 11.97, 12.13, 12.21, 12.175, 12.205, 12.24, 12.13, 12.23, 12.32, 12.305, 12.2801, 12.3, 12.325, 12.43, 12.595, 12.74, 12.75, 12.76, 12.805, 12.91, 13.035, 13.03, 13.045, 13.08, 13.07, 13.07, 12.81, 12.8592, 12.91, 12.8999, 12.875, 12.8701, 13.02, 13.2701, 13.115, 13.0099, 13.015, 12.99, 13.025], [630785, 54933, 82108, 16115, 55792, 116109, 44580, 43521, 88882, 107012, 34790, 16057, 26054, 495518, 295724, 207062, 172280, 94837, 32806, 113567, 195002, 48667, 25071, 46614, 13433, 64295, 733988, 148641, 244311, 127015, 134786, 18511, 20567, 60966, 32848, 144583, 34503, 8571, 10675, 427458, 82291, 34447, 38175, 130502, 71164, 15959, 191625, 71506, 45080, 97151, 75527, 8980, 819595, 126457, 70820, 129364, 13465, 7413, 128272, 129443, 173676, 36154, 90193, 35837, 145832, 1010629.0, 86600, 69841, 21678, 119752, 69314, 17546, 88002, 119794, 49425, 80689, 43463, 71358, 27714, 62976, 20291, 274777, 23743, 138311, 50805, 133707, 115175, 16659, 19295, 66131, 22581, 591476, 191199, 75560, 10869, 82694, 47350, 79163, 136677, 42654, 97794, 43277, 113840, 46096, 954333, 102232, 91750, 50019, 61420, 50730, 27047, 89163, 70324, 147044, 10428, 36169, 69213, 883640, 147912, 84937, 79706, 4086, 39364, 46710]], "output_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "output_window": [[13.94, 14.935, 14.68, 15.03, 14.905, 14.765, 14.87, 14.92, 15.0399, 15.225, 15.19, 15.24, 15.255, 15.51, 15.5, 15.59, 15.5404, 15.4194, 15.265, 15.615, 15.59, 15.945, 15.978, 16.085, 16.06, 16.09, 16.3, 16.135, 15.775, 15.93, 15.875, 15.84, 15.755], [14.005, 14.97, 14.68, 15.07, 14.92, 14.795, 14.88, 15.005, 15.09, 15.225, 15.205, 15.25, 15.26, 15.58, 15.52, 15.605, 15.55, 15.42, 15.28, 15.62, 15.64, 15.945, 15.978, 16.115, 16.08, 16.1, 16.33, 16.135, 15.79, 15.93, 15.875, 15.84, 15.7699], [13.8811, 14.9, 14.63, 15.02, 14.9, 14.76, 14.86, 14.915, 15.0301, 15.2, 15.16, 15.23, 15.24, 15.42, 15.49, 15.58, 15.525, 15.41, 15.24, 15.585, 15.58, 15.905, 15.96, 16.085, 16.055, 16.08, 16.26, 16.09, 15.77, 15.91, 15.855, 15.83, 15.75], [13.9182, 14.9501, 14.6615, 15.055, 14.91, 14.79, 14.875, 15.005, 15.085, 15.2044, 15.1631, 15.25, 15.24, 15.429, 15.515, 15.58, 15.5327, 15.41, 15.265, 15.585, 15.615, 15.925, 15.96, 16.115, 16.0627, 16.085, 16.2799, 16.1, 15.775, 15.925, 15.865, 15.8303, 15.765], [2542155.0, 513071, 153993, 240515, 106197, 105366, 184393, 492998, 274627, 117816, 94200, 104084, 36030, 1328620.0, 91330, 137414, 94719, 38215, 121270, 87712, 181087, 218103, 79460, 70277, 86120, 62431, 1996579.0, 130400, 125662, 55139, 94606, 42042, 98152]], "text": {"content": "Analyst Ratings for Carnival\nBy Benzinga Insights\nPublished on: 2023-06-12T12:02:08Z\n\nOver the past 3 months, 9 analysts have published their opinion on Carnival (NYSE:CCL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n2\n0\n1\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n1\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n4\n1\n0\n0\n\n\n\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Carnival has an average price target of $12.67 with a high of $18.00 and a low of $9.00. \nBelow is a summary of how these 9 analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 9 analysts have published their opinion on Carnival CCL stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Carnival has an average price target of $12.67 with a high of $18.00 and a low of $9.00.\nBelow is a summary of how these 9 analysts rated Carnival over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 10.17% from the previous average price target of $11.50.\nStay up to date on Carnival analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1686571328000, "published_utc": "2023-06-12T12:02:08Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32813450/analyst-ratings-for-carnival", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 17.03452480319474, "input_bin_label": ">+4%", "output_percentage_change": 10.978931880341541, "output_bin_label": ">+4%", "overall_percentage_change": 59.96955859969558, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [9.855, 9.97625, 10.059166666666668, 10.096875, 10.1435, 10.177916666666667, 10.198214285714286, 10.1868375, 10.2133, 10.24747, 10.31147, 10.340219999999999, 10.35972, 10.386109999999999, 10.433110000000001, 10.48821, 10.5592, 10.659980000000001, 10.72848, 10.76898, 10.82448, 10.901990000000001, 10.981890000000002, 11.047500000000001, 11.0795, 11.1119, 11.12391, 11.12541, 11.11375, 11.10225, 11.093250000000001, 11.06874, 11.03734, 11.022839999999999, 11.028839999999999, 11.03234, 11.044349999999998, 11.05535, 11.082510000000001, 11.11602, 11.17002, 11.22053, 11.252030000000001, 11.26554, 11.25604, 11.24004, 11.17703, 11.10003, 11.03603, 10.97452, 10.889520000000001, 10.810509999999999, 10.78951, 10.7765, 10.766, 10.746, 10.782, 10.838000000000001, 10.8795, 10.943990000000001, 11.00549, 11.05899, 11.07898, 11.100480000000001, 11.12998, 11.197479999999999, 11.23898, 11.25997, 11.28797, 11.29499, 11.30524, 11.32874, 11.33625, 11.324250000000001, 11.301689999999999, 11.240190000000002, 11.21468, 11.203190000000001, 11.200190000000001, 11.2151, 11.240350000000001, 11.27342, 11.31792, 11.393419999999999, 11.470690000000001, 11.57169, 11.6687, 11.7772, 11.8657, 11.94328, 12.00528, 12.04521, 12.095210000000002, 12.14321, 12.191500000000001, 12.22251, 12.239510000000001, 12.251009999999999, 12.27651, 12.31551, 12.365509999999999, 12.42751, 12.480509999999999, 12.52901, 12.58951, 12.665000000000001, 12.738, 12.809999999999999, 12.875, 12.9225, 12.9555, 12.961500000000001, 12.97142, 12.981919999999999, 12.98091, 12.96491, 12.948920000000001, 12.94642, 12.965430000000001, 12.96993, 12.963919999999998, 12.98442, 12.997499999999999, 13.009], "in_sma_50": [9.855, 9.97625, 10.059166666666668, 10.096875, 10.1435, 10.177916666666667, 10.198214285714286, 10.1868375, 10.2133, 10.24747, 10.269972727272728, 10.279558333333334, 10.290361538461537, 10.303471428571429, 10.336573333333332, 10.37185, 10.410558823529412, 10.449694444444445, 10.484447368421053, 10.508225, 10.534023809523811, 10.56248181818182, 10.591026086956521, 10.613483333333333, 10.633744, 10.656484615384615, 10.674762962962962, 10.691021428571428, 10.701448275862068, 10.706233333333333, 10.714419354838709, 10.7206875, 10.726272727272727, 10.733882352941176, 10.746628571428571, 10.76088888888889, 10.774651351351352, 10.786897368421053, 10.79915641025641, 10.808679999999999, 10.825541463414634, 10.839697619047618, 10.848541860465117, 10.854713636363636, 10.859831111111111, 10.865052173913043, 10.860263829787234, 10.852133333333335, 10.847497959183675, 10.841848, 10.857747999999999, 10.868398, 10.884098, 10.899697999999999, 10.912698, 10.923698, 10.937297999999998, 10.955754000000002, 10.968054, 10.981152, 10.996552, 11.012152, 11.027949999999999, 11.042572, 11.052072, 11.065552, 11.073253999999999, 11.075752, 11.079951999999999, 11.086354000000002, 11.092704, 11.097501999999999, 11.098822, 11.097921999999999, 11.096509999999999, 11.09121, 11.091408, 11.091308, 11.09724, 11.108924, 11.122124, 11.138437999999999, 11.154938, 11.172038, 11.18488, 11.199079999999999, 11.216277999999999, 11.235678, 11.253878, 11.274376, 11.289176, 11.303374000000002, 11.323574, 11.347572, 11.371972000000001, 11.395574, 11.428773999999999, 11.465874, 11.501973999999997, 11.542574, 11.584374, 11.626774000000001, 11.661774000000001, 11.698074000000002, 11.736674, 11.779374, 11.819974, 11.860273999999999, 11.901074, 11.938276, 11.974376000000001, 12.007276, 12.040262, 12.074361999999999, 12.10686, 12.132859999999999, 12.161962, 12.197564, 12.236566, 12.273264, 12.306112, 12.338412, 12.372511999999999, 12.411312], "in_sma_200": [9.855, 9.97625, 10.059166666666668, 10.096875, 10.1435, 10.177916666666667, 10.198214285714286, 10.1868375, 10.2133, 10.24747, 10.269972727272728, 10.279558333333334, 10.290361538461537, 10.303471428571429, 10.336573333333332, 10.37185, 10.410558823529412, 10.449694444444445, 10.484447368421053, 10.508225, 10.534023809523811, 10.56248181818182, 10.591026086956521, 10.613483333333333, 10.633744, 10.656484615384615, 10.674762962962962, 10.691021428571428, 10.701448275862068, 10.706233333333333, 10.714419354838709, 10.7206875, 10.726272727272727, 10.733882352941176, 10.746628571428571, 10.76088888888889, 10.774651351351352, 10.786897368421053, 10.79915641025641, 10.808679999999999, 10.825541463414634, 10.839697619047618, 10.848541860465117, 10.854713636363636, 10.859831111111111, 10.865052173913043, 10.860263829787234, 10.852133333333335, 10.847497959183675, 10.841848, 10.838086274509804, 10.834084615384615, 10.837403773584905, 10.84022962962963, 10.842770909090909, 10.843792857142857, 10.846533333333333, 10.849696551724138, 10.852922033898306, 10.858871666666666, 10.86552950819672, 10.870359677419355, 10.875749206349205, 10.88089375, 10.886956923076923, 10.897381818181819, 10.905107462686567, 10.910030882352942, 10.915972463768115, 10.921174285714287, 10.927460563380281, 10.93402361111111, 10.938831506849315, 10.940806756756757, 10.942254666666667, 10.942488157894736, 10.945311688311689, 10.947615384615384, 10.951949367088607, 10.957915, 10.966088888888889, 10.975413414634145, 10.984504819277108, 10.994689285714285, 11.004423529411765, 11.015651162790698, 11.028459770114942, 11.041886363636364, 11.054617977528089, 11.067400000000001, 11.080285714285715, 11.091695652173913, 11.103935483870966, 11.116872340425534, 11.129378947368421, 11.141365625, 11.153310309278352, 11.165266326530613, 11.178041414141413, 11.192211, 11.207535643564356, 11.222657843137254, 11.23758349514563, 11.252654807692307, 11.268439047619047, 11.285104716981133, 11.30141214953271, 11.317556481481482, 11.333725688073393, 11.34951, 11.36500990990991, 11.377911607142858, 11.391020353982302, 11.404344736842106, 11.417349565217393, 11.42991551724138, 11.442224786324786, 11.455595762711864, 11.470843697478992, 11.484545, 11.49715123966942, 11.50959262295082, 11.521628455284553, 11.533752419354839], "in_ema_10": [9.855, 9.899090909090908, 9.958347107438016, 10.004102178812921, 10.063356328119664, 10.115473359370633, 10.152660021303245, 10.144394562884472, 10.195413733269113, 10.260793054492911, 10.303376135494199, 10.318216838131617, 10.336722867562232, 10.361664164369099, 10.441361589029263, 10.52493220920576, 10.616744534804711, 10.707336437567491, 10.780547994373402, 10.813175631760055, 10.856234607803682, 10.911482860930285, 10.96739506803387, 10.99695960111862, 11.019330582733415, 11.05672502223643, 11.073684109102533, 11.083923361992982, 11.067464568903347, 11.027016465466374, 11.014831653563396, 10.996680443824596, 10.980011272220123, 10.980918313634646, 11.017114983882893, 11.061275895904185, 11.099243914830696, 11.124835930316024, 11.150320306622202, 11.155734796327256, 11.218328469722298, 11.255014202500062, 11.248647983863687, 11.225275623161199, 11.199770964404618, 11.181630789058323, 11.083152463774992, 10.971670197634085, 10.908639252609705, 10.846159388498847, 10.810494045135421, 10.77767694601989, 10.819917501289, 10.850841591963727, 10.874324938879411, 10.878993131810427, 10.900994380572167, 10.924449947740863, 10.945459048151616, 10.993539221214958, 11.042895726448602, 11.065096503457946, 11.091424411920137, 11.112074518843748, 11.14169733359943, 11.220479636581352, 11.255846975384742, 11.252947525314788, 11.265138884348463, 11.267859087194196, 11.28597561679525, 11.306707322832477, 11.302760536862934, 11.263167711978763, 11.22430085525535, 11.17624615429983, 11.173274126245314, 11.16449701238253, 11.187315737403887, 11.231294694239544, 11.301968386195991, 11.37991958870581, 11.44357057257748, 11.515648650290665, 11.571367077510544, 11.643845790690445, 11.732237465110364, 11.819103380544844, 11.883811856809416, 11.942209701025885, 11.99635339174845, 12.020652775066912, 12.058715906872926, 12.106222105623303, 12.14236354096452, 12.167406533516425, 12.191514436513438, 12.21578453896554, 12.254732804608167, 12.31659956740668, 12.393581464241828, 12.458384834379677, 12.513223955401553, 12.566274145328542, 12.628769755268806, 12.702629799765386, 12.762151654353497, 12.813578626289225, 12.86201887605482, 12.899833625863035, 12.93077296661521, 12.908814245412444, 12.89979347351927, 12.901649205606676, 12.901331168223642, 12.89654368309207, 12.891735740711693, 12.915056515127748, 12.979609876013612, 13.004226262192955, 13.005257850885144, 13.00702915072421, 13.003932941501624, 13.007763315774056], "in_ema_50": [9.855, 9.86450980392157, 9.878646674356018, 9.891640922420487, 9.908831474482428, 9.926132200973314, 9.941577997013576, 9.948072977522846, 9.966775998012146, 9.989843605933238, 10.009653660602524, 10.02437312489262, 10.039887904308594, 10.056907986492572, 10.086048849767373, 10.118007718403947, 10.153768200035165, 10.191463564739669, 10.227484601416545, 10.256210695478641, 10.287339687812812, 10.321565582408388, 10.356759088980608, 10.387082261961762, 10.415824134041692, 10.447556520942017, 10.475103324042331, 10.500785546628908, 10.520103760486597, 10.532844789487124, 10.54959597421312, 10.56392554385182, 10.577301012720376, 10.59328920829997, 10.616297474641147, 10.64154071092973, 10.666190094814839, 10.688692444037788, 10.71129274035003, 10.729677338767678, 10.759886070580711, 10.785776812910878, 10.802805173188883, 10.815248107573632, 10.82582661315898, 10.836578510682159, 10.828869549478938, 10.814796233813098, 10.8073532442518, 10.797849195457612, 10.792051187792609, 10.785696239251722, 10.794492465163419, 10.802159427313875, 10.809133567419213, 10.812696956932186, 10.820042174307394, 10.828275814530633, 10.836578723764726, 10.851218773813168, 10.867445488565592, 10.879114292935569, 10.8920862814479, 10.90435740766563, 10.918892411286585, 10.944622120647894, 10.963068311995036, 10.973924456622683, 10.987496046559048, 10.99897071139987, 11.013422840364582, 11.028582728977735, 11.03863830823351, 11.040456413792981, 11.040807142663844, 11.0376382351084, 11.042432814123757, 11.045670742981649, 11.055252282472566, 11.069916898846191, 11.091488785165948, 11.11655589163003, 11.140612523330814, 11.168039483200195, 11.19368891523156, 11.224132487183264, 11.259656703372157, 11.296925067945798, 11.331359379006747, 11.365619795516286, 11.399909215299962, 11.428540226464671, 11.459970021505272, 11.493696687328594, 11.525512503511786, 11.555104170040737, 11.58431577121561, 11.613362211560096, 11.645387222871467, 11.682626939621606, 11.724092549832525, 11.764324214544976, 11.803370323778505, 11.842649918924447, 11.884506784848979, 11.929624165835294, 11.97277615933195, 12.014824153083639, 12.056595754923498, 12.096337097867673, 12.134519956774822, 12.161009370234632, 12.188389394931313, 12.216687850032047, 12.243480483364124, 12.268245954604748, 12.291848074032014, 12.320403051520955, 12.35764606910837, 12.387346223260982, 12.411760096858591, 12.43541656364845, 12.457164933701453, 12.479432975517081], "in_ema_200": [9.855, 9.857412935323385, 9.861070518056486, 9.864542453200203, 9.86917387157632, 9.873958211162625, 9.878396437917226, 9.88067309027626, 9.886089278432715, 9.892745106508011, 9.898737692512908, 9.903576123433178, 9.908714669468669, 9.914338404100823, 9.92315095729385, 9.932880798514805, 9.943796412459932, 9.955450179500133, 9.966938237415555, 9.976819448983559, 9.987497862426508, 9.999165545387438, 10.01130320165224, 10.022434513078586, 10.033355562699695, 10.045212721279798, 10.05620562952577, 10.066890150625017, 10.076109154101387, 10.083759809284457, 10.092478617152274, 10.100662909518919, 10.10866626365306, 10.117386002323178, 10.127959275931904, 10.139223362738552, 10.150475866591899, 10.161316902745213, 10.172298824110934, 10.18232669650784, 10.195437873657015, 10.20762356645645, 10.217696963805142, 10.22667609849365, 10.235216634827047, 10.243821444430758, 10.247763519610551, 10.249974827873134, 10.253706421625639, 10.256803870166678, 10.260716269468503, 10.264390734448916, 10.271809732116091, 10.278955903935831, 10.285931467080749, 10.292041601736663, 10.29908596390844, 10.306358740386962, 10.313658653417939, 10.32257647776204, 10.331953826242021, 10.340242842896329, 10.348896147942137, 10.35741459423127, 10.366544797273747, 10.37856922715162, 10.388881971160062, 10.397349812243046, 10.4065304111262, 10.415222645841363, 10.424698042400156, 10.434402539490701, 10.442866195814176, 10.449255586900604, 10.455227173100598, 10.460249788293627, 10.467211481942448, 10.473756641326105, 10.481878465790523, 10.491304550708032, 10.5025353511985, 10.51475589496767, 10.52684787611227, 10.539914066399712, 10.55267213539076, 10.566774900212742, 10.582329378817592, 10.598525106391547, 10.614211423740883, 10.630040165793213, 10.646059666631091, 10.6608252420875, 10.676438921270709, 10.692792762850106, 10.708834625906324, 10.724469107240589, 10.740146031546653, 10.755915722775045, 10.77257327777231, 10.790706876998456, 10.81010282847111, 10.829405287889308, 10.84861518552225, 10.868081701089194, 10.888399296103232, 10.90975850708728, 10.93085543736502, 10.951891701669847, 10.973066908618407, 10.9939319145028, 11.014589308388345, 11.032454091389456, 11.050630667594536, 11.069131854981656, 11.087348453439551, 11.105136031017267, 11.122697861554409, 11.14157648979765, 11.162755828207624, 11.182181143349837, 11.200367400629938, 11.218423446394814, 11.23605107379387, 11.253851560621793], "in_macd": [0.0, 0.019344729344730638, 0.04445134373909454, 0.06241861890574363, 0.08535687017413451, 0.10395114828841123, 0.1149415240384748, 0.10526684379663287, 0.12183891091431676, 0.14380461693627034, 0.15458909183169034, 0.15250183892261227, 0.15192063691210933, 0.15403370500174596, 0.17994754803491553, 0.20625671225708864, 0.2348014225478856, 0.26127831610850727, 0.2786459299681532, 0.27711177068476367, 0.27993131232102897, 0.2877331604711397, 0.29526528468594115, 0.2907019599575289, 0.283016141894441, 0.28214530276359717, 0.27226478432474543, 0.2598254632193804, 0.236221716333759, 0.20319859024008302, 0.18418390637477877, 0.16359765655011316, 0.1448067467837788, 0.13481607107757476, 0.1410078086743951, 0.15063372492632787, 0.15726447156329648, 0.15826617366846207, 0.15924168188568721, 0.15141859935632773, 0.1690829238776992, 0.17462183427047862, 0.16100905085433048, 0.14053967295445347, 0.12010081935250305, 0.10391538340393858, 0.053355108704591814, -0.0004269311163174194, -0.030194319225390842, -0.05795857692651474, -0.07227007709774824, -0.0842546418803618, -0.06237070099061093, -0.0461098276326517, -0.03364207981507228, -0.029872282182326515, -0.018601104183083805, -0.007165268381019274, 0.002673808311548953, 0.02390529223522364, 0.0446626623493831, 0.05243937497615292, 0.06151640766121602, 0.06753611808214899, 0.07706681863322551, 0.10758726130277907, 0.11750969061593075, 0.1099764407545436, 0.109210772734885, 0.10418341718974133, 0.10602941022771084, 0.1088599812947475, 0.10066330641798338, 0.07713983400549829, 0.054990790559758196, 0.029879251785349226, 0.02581090372237682, 0.01954526459927841, 0.02757594318261347, 0.04465780311904233, 0.07275261870320726, 0.10276590591355728, 0.12505362773461925, 0.14986533425841841, 0.16616891818152624, 0.18884700908217766, 0.21722617421423074, 0.2433668172753638, 0.258281944263139, 0.26941736347848355, 0.2778634342200963, 0.2725392624738383, 0.27323925027977225, 0.27785332334391377, 0.27710533701702644, 0.271375087478674, 0.2653804465300649, 0.2596538139175646, 0.2605841864984537, 0.2715058836886257, 0.2885356363739344, 0.29938760059890335, 0.30527574806178315, 0.3099997866943891, 0.31854426383737966, 0.3315800306720593, 0.33761568809897824, 0.33969358849785714, 0.3402424439272025, 0.33599733129860354, 0.3288423589394611, 0.2987483793539276, 0.2756907215093758, 0.2585362520128278, 0.24134416050398677, 0.2231378875497203, 0.20593994848242225, 0.20207672045553693, 0.21669810339224505, 0.21331145921567973, 0.19984316011192327, 0.18742049659631022, 0.1735574924562009, 0.16351032405632715], "in_signal": [0.0, 0.0038689458689461277, 0.011985425442975811, 0.022072064135529375, 0.034729025343250404, 0.048573449932282575, 0.061847064753521024, 0.0705310205621434, 0.08079259863257808, 0.09339500229331654, 0.10563382020099131, 0.11500742394531552, 0.12239006653867429, 0.12871879423128862, 0.138964544992014, 0.15242297844502894, 0.16889866726560027, 0.1873745970341817, 0.205628863620976, 0.21992544503373354, 0.23192661849119264, 0.24308792688718206, 0.2535233984469339, 0.26095911074905287, 0.2653705169781305, 0.26872547413522385, 0.2694333361731282, 0.26751176158237866, 0.26125375253265476, 0.24964272007414043, 0.23655095733426812, 0.22196029717743715, 0.2065295870987055, 0.19218688389447935, 0.18195106885046253, 0.1756876000656356, 0.1720029743651678, 0.16925561422582666, 0.16725282775779876, 0.16408598207750455, 0.16508537043754348, 0.1669926632041305, 0.1657959407341705, 0.1607446871782271, 0.1526159136130823, 0.14287580757125357, 0.12497166779792121, 0.09989194801507349, 0.07387469456698063, 0.047508040268281565, 0.023552416795075606, 0.0019910050599881227, -0.010881336150131688, -0.01792703444663569, -0.02107004352032301, -0.022830491252723715, -0.021984613838795734, -0.019020744747240442, -0.014681834135482564, -0.006964408861341323, 0.0033610053808035617, 0.013176679299873435, 0.022844624972141955, 0.031782923594143364, 0.04083970260195979, 0.05418921434212365, 0.06685330959688507, 0.07547793582841678, 0.08222450320971042, 0.08661628600571661, 0.09049891085011547, 0.09417112493904188, 0.09546956123483019, 0.09180361578896382, 0.08444105074312269, 0.07352869095156801, 0.06398513350572978, 0.05509715972443951, 0.0495929164160743, 0.04860589375666791, 0.053435238745975784, 0.06330137217949208, 0.07565182329051752, 0.0904945254840977, 0.10562940402358341, 0.12227292503530227, 0.14126357487108798, 0.16168422335194316, 0.18100376753418232, 0.19868648672304257, 0.2145218762224533, 0.22612535347273033, 0.23554813283413872, 0.24400917093609376, 0.2506284041522803, 0.2547777408175591, 0.25689828196006026, 0.25744938835156117, 0.2580763479809397, 0.2607622551224769, 0.26631693137276846, 0.2729310652179955, 0.279400001786753, 0.28551995876828024, 0.29212481978210014, 0.300015861960092, 0.30753582718786926, 0.31396737944986686, 0.319222392345334, 0.32257738013598797, 0.3238303758966826, 0.3188139765881316, 0.31018932557238044, 0.29985871086046995, 0.28815580078917336, 0.27515221814128277, 0.2613097642095107, 0.24946315545871595, 0.24291014504542177, 0.23699040787947337, 0.22956095832596335, 0.22113286598003273, 0.21161779127526636, 0.20199629783147854], "in_upper_bb": [null, 10.319196788875475, 10.435076673627554, 10.43886366940295, 10.505708503489357, 10.54313463811203, 10.548484589500212, 10.517449122602713, 10.560935642591492, 10.640059172319132, 10.671213344268654, 10.667847704885794, 10.670195006694318, 10.68136054074443, 10.781931991153337, 10.88640392720297, 11.002257437938907, 11.112859339109669, 11.196588663291424, 11.233265296157827, 11.262678616849055, 11.326754629699282, 11.39865679369082, 11.438294381984093, 11.475125819412636, 11.521260279120709, 11.541662466863405, 11.511663916743592, 11.500603145376225, 11.490522147377401, 11.473548556433615, 11.424701611267484, 11.362613829728188, 11.283296878409955, 11.283995472455665, 11.307583570542509, 11.334554247186535, 11.350114557618058, 11.369326429878683, 11.374531476199182, 11.447436778435703, 11.485760976267134, 11.485857160738757, 11.485480577845786, 11.484610633948673, 11.47657284266241, 11.516787234402637, 11.57434764508467, 11.594888556732108, 11.617833135015646, 11.628250177220863, 11.638573707577697, 11.641668361374785, 11.641861743035, 11.627507372474938, 11.599844978148777, 11.572234215587208, 11.54962133016837, 11.522732279071148, 11.52684230921238, 11.476367041407878, 11.426632692476467, 11.424913851670865, 11.437330005570821, 11.465466715570757, 11.557665892206426, 11.606461602643861, 11.595356268702108, 11.604364583545873, 11.58547324749647, 11.577580865343016, 11.549557808177862, 11.554533927431908, 11.549193060307488, 11.543899725802346, 11.535643261953636, 11.528073626532237, 11.52257746137431, 11.52159253437785, 11.543966497077768, 11.604711619047574, 11.686432183961868, 11.754436901216847, 11.839077619713661, 11.906943878222886, 11.98368707778984, 12.104082800939747, 12.2281375750729, 12.326351607046615, 12.417113754601974, 12.504063686508882, 12.561918430492478, 12.625455626960429, 12.677265595090695, 12.703692280898531, 12.68816049539106, 12.683389080018442, 12.647302488025673, 12.63082694779374, 12.649028593480631, 12.715186575602003, 12.777957719811639, 12.822563425520219, 12.874793732619958, 12.93035349911794, 13.017965856099957, 13.099346087131229, 13.174136949339378, 13.241037624469428, 13.295180344667873, 13.340608538479621, 13.329429298761484, 13.325337834587932, 13.328193157340278, 13.319966369121166, 13.294771107208485, 13.257724910921635, 13.219534842342096, 13.235036501806743, 13.232549785834344, 13.230120992457694, 13.225483036155762, 13.216245221816408, 13.211748524648408], "in_lower_bb": [null, 9.633303211124526, 9.683256659705782, 9.754886330597051, 9.781291496510642, 9.812698695221304, 9.84794398192836, 9.856225877397286, 9.865664357408509, 9.854880827680867, 9.868732110276802, 9.891268961780874, 9.910528070228757, 9.925582316398428, 9.891214675513327, 9.85729607279703, 9.818860209119917, 9.786529549779221, 9.772306073550682, 9.783184703842172, 9.873271383150946, 9.915455370300718, 9.942953206309179, 9.995315618015908, 10.037484180587366, 10.078849720879292, 10.141447533136597, 10.273726083256408, 10.341626854623776, 10.3807078526226, 10.444181443566384, 10.546028388732516, 10.656616170271812, 10.787043121590044, 10.824344527544337, 10.836656429457491, 10.833705752813465, 10.830645442381941, 10.82693357012132, 10.843738523800818, 10.815833221564295, 10.803509023732865, 10.803512839261241, 10.802899422154214, 10.800269366051324, 10.795807157337592, 10.704592765597363, 10.581032354915331, 10.523651443267891, 10.472706864984351, 10.431289822779139, 10.3924662924223, 10.399871638625212, 10.400178256965, 10.394532627525063, 10.386195021851222, 10.38679578441279, 10.388408669831632, 10.392797720928852, 10.39166769078762, 10.418642958592121, 10.442867307523532, 10.443576148329136, 10.439649994429175, 10.430513284429244, 10.385814107793575, 10.41451839735614, 10.502613731297892, 10.563105416454128, 10.653506752503532, 10.733149134656983, 10.838172191822135, 10.860696072568093, 10.875536939692513, 10.887770274197655, 10.902026738046365, 10.925586373467766, 10.940582538625693, 10.96656746562215, 10.966123502922233, 10.940878380952423, 10.915727816038133, 10.899733098783154, 10.87859238028634, 10.865436121777115, 10.828192922210158, 10.779297199060252, 10.7522524249271, 10.739538392953389, 10.741266245398027, 10.741566313491116, 10.756711569507525, 10.78767437303957, 10.859364404909307, 10.958497719101468, 11.10603950460894, 11.224820919981559, 11.380907511974325, 11.51138305220626, 11.60976140651937, 11.655603424398, 11.694762280188364, 11.753156574479782, 11.797426267380045, 11.850656500882062, 11.869544143900042, 11.878163912868773, 11.886873050660622, 11.91047237553057, 11.942829655332126, 11.980401461520376, 12.059580701238515, 12.126592165412069, 12.18273684265972, 12.250453630878836, 12.335138892791518, 12.429195089078362, 12.536885157657906, 12.605393498193255, 12.659880214165657, 12.689299007542301, 12.72043696384424, 12.752674778183597, 12.77917147535159], "out_sma_10": [13.9182, 14.43415, 14.509933333333334, 14.6462, 14.69896, 14.714133333333335, 14.737114285714286, 14.7706, 14.805533333333333, 14.84542, 14.969909999999999, 14.9999, 15.057750000000002, 15.09515, 15.15565, 15.234650000000002, 15.300420000000003, 15.34092, 15.358920000000001, 15.39698, 15.44217, 15.50967, 15.581669999999999, 15.65027, 15.70504, 15.75554, 15.830259999999999, 15.899259999999998, 15.95026, 15.98426, 16.00926, 15.99979, 15.98029], "out_sma_50": [13.9182, 14.43415, 14.509933333333334, 14.6462, 14.69896, 14.714133333333335, 14.737114285714286, 14.7706, 14.805533333333333, 14.84542, 14.8743, 14.905608333333333, 14.93133076923077, 14.966878571428571, 15.00342, 15.03945625, 15.068470588235293, 15.087444444444445, 15.096789473684211, 15.121199999999998, 15.144714285714285, 15.180181818181818, 15.214086956521738, 15.251624999999999, 15.284068, 15.314873076923078, 15.350614814814817, 15.37737857142857, 15.391089655172415, 15.408886666666666, 15.4236, 15.436309375, 15.446269696969697], "out_sma_200": [13.9182, 14.43415, 14.509933333333334, 14.6462, 14.69896, 14.714133333333335, 14.737114285714286, 14.7706, 14.805533333333333, 14.84542, 14.8743, 14.905608333333333, 14.93133076923077, 14.966878571428571, 15.00342, 15.03945625, 15.068470588235293, 15.087444444444445, 15.096789473684211, 15.121199999999998, 15.144714285714285, 15.180181818181818, 15.214086956521738, 15.251624999999999, 15.284068, 15.314873076923078, 15.350614814814817, 15.37737857142857, 15.391089655172415, 15.408886666666666, 15.4236, 15.436309375, 15.446269696969697], "out_ema_10": [13.9182, 14.105818181818183, 14.20685123966942, 14.36106010518407, 14.460867358786965, 14.520709657189334, 14.58512608315491, 14.661466795308561, 14.738472832525186, 14.82318686297515, 14.884989251525122, 14.951354842156917, 15.003835779946568, 15.081138365410828, 15.160022298972496, 15.236381880977497, 15.29025790261795, 15.31202919305105, 15.30347843067813, 15.354664170554832, 15.40199795772668, 15.49708923814001, 15.581254831205461, 15.678299407349922, 15.74819042419539, 15.809428528887135, 15.894968796362202, 15.932247197023619, 15.903656797564778, 15.907537379825726, 15.899803310766503, 15.887166345172592, 15.864954282413938], "out_ema_50": [13.9182, 13.958666666666668, 13.986228758169936, 14.028141355888762, 14.062724047814692, 14.091244673390587, 14.12198017639488, 14.156608404771552, 14.193015918309923, 14.232678039160515, 14.26916517487971, 14.30762928566874, 14.344192843093497, 14.386734300227085, 14.430980013943671, 14.476039621239998, 14.517477283152155, 14.552478174008934, 14.580420206400742, 14.619815492424243, 14.658842335858587, 14.708495577589623, 14.75757418239003, 14.810806567394344, 14.859900427496527, 14.907943547986859, 14.961745761791297, 15.00638318289752, 15.036525018862324, 15.07136717498537, 15.102490030868298, 15.131031598285228, 15.155893104234828], "out_ema_200": [13.9182, 13.928467661691544, 13.935761515804066, 13.94689821713935, 13.956481319456373, 13.964775037670737, 13.973832002470035, 13.98409238055491, 13.995046685226006, 14.007080051542166, 14.018582737596473, 14.03083564568009, 14.042867131792727, 14.056659498640562, 14.071170349400358, 14.086183579754584, 14.100576777965982, 14.11360586475239, 14.125062522814556, 14.139589263881078, 14.154269967723057, 14.17188917202432, 14.189681319566368, 14.208838719371677, 14.227285100273452, 14.245769825643865, 14.26600992688124, 14.28425858432521, 14.299091832242373, 14.315270022966331, 14.330690221742785, 14.345611712073703, 14.359734978620233], "out_macd": [0.0, 0.08231680911680961, 0.12284973011582778, 0.18459660861801197, 0.21930317600726568, 0.23442310001870936, 0.25037833279099253, 0.27039592732436546, 0.28937955919724345, 0.31047978862246417, 0.3201784892989483, 0.3310606224295398, 0.3350160187862201, 0.34937405275471356, 0.363502152841086, 0.3756138876342163, 0.3770494190233169, 0.36408922943901345, 0.3382191181756511, 0.3396232290869712, 0.3392461281874404, 0.3598139707511976, 0.3746199559991439, 0.39431558596834115, 0.40108093040610804, 0.40358960846525704, 0.41650336354333284, 0.40752350369232815, 0.3699179325419166, 0.34820510121276627, 0.32243914958778674, 0.29580953906009455, 0.26636571840096224], "out_signal": [0.0, 0.016463361823361923, 0.0377406354818551, 0.06711183010908647, 0.09755009928872233, 0.12492469943471973, 0.1500154261059743, 0.17409152634965253, 0.19714913291917074, 0.21981526405982943, 0.23988790910765323, 0.2581224517720305, 0.27350116517486844, 0.2886757426908375, 0.3036410247208872, 0.318035597303553, 0.32983836164750585, 0.3366885352058074, 0.3369946517997761, 0.3375203672572151, 0.3378655194432602, 0.34225520970484774, 0.348728158963707, 0.35784564436463384, 0.3664927015729287, 0.3739120829513944, 0.38243033906978213, 0.3874489719942914, 0.38394276410381645, 0.37679523152560646, 0.36592401513804257, 0.351901119922453, 0.3347940396181549], "out_upper_bb": [null, 15.893476975012797, 15.574703249011522, 15.672319382268295, 15.618396290343163, 15.53985483279103, 15.500637351758103, 15.50242496736388, 15.521462079787895, 15.566004052002263, 15.584240583429345, 15.616415052789645, 15.636701463190645, 15.694916411436573, 15.75992229420859, 15.825111261545569, 15.865916510429098, 15.8776554668108, 15.869045752086766, 15.903926807217461, 15.779636940460165, 15.89824449621026, 15.973078047806696, 16.10309726252801, 16.18839112684259, 16.244015819298642, 16.332687481571213, 16.37525946832796, 16.36876308796884, 16.381491686159478, 16.37373877563595, 16.363868515402995, 16.339900665116915], "out_lower_bb": [null, 12.974823024987204, 13.445163417655147, 13.620080617731706, 13.779523709656836, 13.888411833875638, 13.97359121967047, 14.03877503263612, 14.089604586878771, 14.124835947997738, 14.164359416570655, 14.194801613877022, 14.225960075270896, 14.23884073142057, 14.246917705791411, 14.253801238454432, 14.271024666041487, 14.29723342207809, 14.324533195281656, 14.338473192782535, 14.632443059539831, 14.611325503789743, 14.666341952193298, 14.642322737471993, 14.672298873157409, 14.746174180701361, 14.797992518428789, 14.864920531672038, 14.940416912031164, 14.999748313840522, 15.077691224364049, 15.145591484597004, 15.222059334883085], "overall_sma_10": [9.855, 9.97625, 10.059166666666668, 10.096875, 10.1435, 10.177916666666667, 10.198214285714286, 10.1868375, 10.2133, 10.24747, 10.31147, 10.340219999999999, 10.35972, 10.386109999999999, 10.433110000000001, 10.48821, 10.5592, 10.659980000000001, 10.72848, 10.76898, 10.82448, 10.901990000000001, 10.981890000000002, 11.047500000000001, 11.0795, 11.1119, 11.12391, 11.12541, 11.11375, 11.10225, 11.093250000000001, 11.06874, 11.03734, 11.022839999999999, 11.028839999999999, 11.03234, 11.044349999999998, 11.05535, 11.082510000000001, 11.11602, 11.17002, 11.22053, 11.252030000000001, 11.26554, 11.25604, 11.24004, 11.17703, 11.10003, 11.03603, 10.97452, 10.889520000000001, 10.810509999999999, 10.78951, 10.7765, 10.766, 10.746, 10.782, 10.838000000000001, 10.8795, 10.943990000000001, 11.00549, 11.05899, 11.07898, 11.100480000000001, 11.12998, 11.197479999999999, 11.23898, 11.25997, 11.28797, 11.29499, 11.30524, 11.32874, 11.33625, 11.324250000000001, 11.301689999999999, 11.240190000000002, 11.21468, 11.203190000000001, 11.200190000000001, 11.2151, 11.240350000000001, 11.27342, 11.31792, 11.393419999999999, 11.470690000000001, 11.57169, 11.6687, 11.7772, 11.8657, 11.94328, 12.00528, 12.04521, 12.095210000000002, 12.14321, 12.191500000000001, 12.22251, 12.239510000000001, 12.251009999999999, 12.27651, 12.31551, 12.365509999999999, 12.42751, 12.480509999999999, 12.52901, 12.58951, 12.665000000000001, 12.738, 12.809999999999999, 12.875, 12.9225, 12.9555, 12.961500000000001, 12.97142, 12.981919999999999, 12.98091, 12.96491, 12.948920000000001, 12.94642, 12.965430000000001, 12.96993, 12.963919999999998, 12.98442, 12.997499999999999, 13.009, 13.110829999999998, 13.318340000000001, 13.497480000000001, 13.700979999999998, 13.86497, 14.03247, 14.218979999999998, 14.41798, 14.62748, 14.845419999999999, 14.969910000000002, 14.9999, 15.057750000000002, 15.09515, 15.15565, 15.234650000000002, 15.300419999999999, 15.340920000000002, 15.358920000000001, 15.396980000000003, 15.442169999999999, 15.50967, 15.581669999999999, 15.65027, 15.70504, 15.75554, 15.83026, 15.899259999999998, 15.95026, 15.98426, 16.00926, 15.99979, 15.98029], "overall_sma_50": [9.855, 9.97625, 10.059166666666668, 10.096875, 10.1435, 10.177916666666667, 10.198214285714286, 10.1868375, 10.2133, 10.24747, 10.269972727272728, 10.279558333333334, 10.290361538461537, 10.303471428571429, 10.336573333333332, 10.37185, 10.410558823529412, 10.449694444444445, 10.484447368421053, 10.508225, 10.534023809523811, 10.56248181818182, 10.591026086956521, 10.613483333333333, 10.633744, 10.656484615384615, 10.674762962962962, 10.691021428571428, 10.701448275862068, 10.706233333333333, 10.714419354838709, 10.7206875, 10.726272727272727, 10.733882352941176, 10.746628571428571, 10.76088888888889, 10.774651351351352, 10.786897368421053, 10.79915641025641, 10.808679999999999, 10.825541463414634, 10.839697619047618, 10.848541860465117, 10.854713636363636, 10.859831111111111, 10.865052173913043, 10.860263829787234, 10.852133333333335, 10.847497959183675, 10.841848, 10.857747999999999, 10.868398, 10.884098, 10.899697999999999, 10.912698, 10.923698, 10.937297999999998, 10.955754000000002, 10.968054, 10.981152, 10.996552, 11.012152, 11.027949999999999, 11.042572, 11.052072, 11.065552, 11.073253999999999, 11.075752, 11.079951999999999, 11.086354000000002, 11.092704, 11.097501999999999, 11.098822, 11.097921999999999, 11.096509999999999, 11.09121, 11.091408, 11.091308, 11.09724, 11.108924, 11.122124, 11.138437999999999, 11.154938, 11.172038, 11.18488, 11.199079999999999, 11.216277999999999, 11.235678, 11.253878, 11.274376, 11.289176, 11.303374000000002, 11.323574, 11.347572, 11.371972000000001, 11.395574, 11.428773999999999, 11.465874, 11.501973999999997, 11.542574, 11.584374, 11.626774000000001, 11.661774000000001, 11.698074000000002, 11.736674, 11.779374, 11.819974, 11.860273999999999, 11.901074, 11.938276, 11.974376000000001, 12.007276, 12.040262, 12.074361999999999, 12.10686, 12.132859999999999, 12.161962, 12.197564, 12.236566, 12.273264, 12.306112, 12.338412, 12.372511999999999, 12.411312, 12.468688000000002, 12.54849, 12.618522, 12.697122, 12.769522000000002, 12.836738, 12.901838, 12.967324000000001, 13.034424000000001, 13.101712, 13.168532, 13.234131999999999, 13.296332, 13.360712, 13.427512000000002, 13.495012, 13.560865999999999, 13.626466, 13.687166, 13.752466, 13.818665999999999, 13.891564, 13.964764, 14.040564, 14.113218000000002, 14.183018000000002, 14.253816000000002, 14.320816, 14.381116000000002, 14.443515999999999, 14.502616, 14.558522, 14.613222], "overall_sma_200": [9.855, 9.97625, 10.059166666666668, 10.096875, 10.1435, 10.177916666666667, 10.198214285714286, 10.1868375, 10.2133, 10.24747, 10.269972727272728, 10.279558333333334, 10.290361538461537, 10.303471428571429, 10.336573333333332, 10.37185, 10.410558823529412, 10.449694444444445, 10.484447368421053, 10.508225, 10.534023809523811, 10.56248181818182, 10.591026086956521, 10.613483333333333, 10.633744, 10.656484615384615, 10.674762962962962, 10.691021428571428, 10.701448275862068, 10.706233333333333, 10.714419354838709, 10.7206875, 10.726272727272727, 10.733882352941176, 10.746628571428571, 10.76088888888889, 10.774651351351352, 10.786897368421053, 10.79915641025641, 10.808679999999999, 10.825541463414634, 10.839697619047618, 10.848541860465117, 10.854713636363636, 10.859831111111111, 10.865052173913043, 10.860263829787234, 10.852133333333335, 10.847497959183675, 10.841848, 10.838086274509804, 10.834084615384615, 10.837403773584905, 10.84022962962963, 10.842770909090909, 10.843792857142857, 10.846533333333333, 10.849696551724138, 10.852922033898306, 10.858871666666666, 10.86552950819672, 10.870359677419355, 10.875749206349205, 10.88089375, 10.886956923076923, 10.897381818181819, 10.905107462686567, 10.910030882352942, 10.915972463768115, 10.921174285714287, 10.927460563380281, 10.93402361111111, 10.938831506849315, 10.940806756756757, 10.942254666666667, 10.942488157894736, 10.945311688311689, 10.947615384615384, 10.951949367088607, 10.957915, 10.966088888888889, 10.975413414634145, 10.984504819277108, 10.994689285714285, 11.004423529411765, 11.015651162790698, 11.028459770114942, 11.041886363636364, 11.054617977528089, 11.067400000000001, 11.080285714285715, 11.091695652173913, 11.103935483870966, 11.116872340425534, 11.129378947368421, 11.141365625, 11.153310309278352, 11.165266326530613, 11.178041414141413, 11.192211, 11.207535643564356, 11.222657843137254, 11.23758349514563, 11.252654807692307, 11.268439047619047, 11.285104716981133, 11.30141214953271, 11.317556481481482, 11.333725688073393, 11.34951, 11.36500990990991, 11.377911607142858, 11.391020353982302, 11.404344736842106, 11.417349565217393, 11.42991551724138, 11.442224786324786, 11.455595762711864, 11.470843697478992, 11.484545, 11.49715123966942, 11.50959262295082, 11.521628455284553, 11.533752419354839, 11.552828, 11.579790476190476, 11.604055905511812, 11.63101640625, 11.65643488372093, 11.68053923076923, 11.704924427480917, 11.729925000000001, 11.755151127819548, 11.780891791044777, 11.805945185185186, 11.831269117647059, 11.856150364963504, 11.882040579710145, 11.908176978417266, 11.934404285714287, 11.959924113475179, 11.984220422535211, 12.007162937062937, 12.032009027777779, 12.056719310344828, 12.083214383561645, 12.109587074829932, 12.136650675675677, 12.163, 12.189146666666668, 12.216237748344371, 12.241788815789473, 12.264881699346406, 12.288648701298701, 12.311721935483872, 12.334276923076924, 12.356128662420382], "overall_ema_10": [9.855, 9.899090909090908, 9.958347107438016, 10.004102178812921, 10.063356328119664, 10.115473359370633, 10.152660021303245, 10.144394562884472, 10.195413733269113, 10.260793054492911, 10.303376135494199, 10.318216838131617, 10.336722867562232, 10.361664164369099, 10.441361589029263, 10.52493220920576, 10.616744534804711, 10.707336437567491, 10.780547994373402, 10.813175631760055, 10.856234607803682, 10.911482860930285, 10.96739506803387, 10.99695960111862, 11.019330582733415, 11.05672502223643, 11.073684109102533, 11.083923361992982, 11.067464568903347, 11.027016465466374, 11.014831653563396, 10.996680443824596, 10.980011272220123, 10.980918313634646, 11.017114983882893, 11.061275895904185, 11.099243914830696, 11.124835930316024, 11.150320306622202, 11.155734796327256, 11.218328469722298, 11.255014202500062, 11.248647983863687, 11.225275623161199, 11.199770964404618, 11.181630789058323, 11.083152463774992, 10.971670197634085, 10.908639252609705, 10.846159388498847, 10.810494045135421, 10.77767694601989, 10.819917501289, 10.850841591963727, 10.874324938879411, 10.878993131810427, 10.900994380572167, 10.924449947740863, 10.945459048151616, 10.993539221214958, 11.042895726448602, 11.065096503457946, 11.091424411920137, 11.112074518843748, 11.14169733359943, 11.220479636581352, 11.255846975384742, 11.252947525314788, 11.265138884348463, 11.267859087194196, 11.28597561679525, 11.306707322832477, 11.302760536862934, 11.263167711978763, 11.22430085525535, 11.17624615429983, 11.173274126245314, 11.16449701238253, 11.187315737403887, 11.231294694239544, 11.301968386195991, 11.37991958870581, 11.44357057257748, 11.515648650290665, 11.571367077510544, 11.643845790690445, 11.732237465110364, 11.819103380544844, 11.883811856809416, 11.942209701025885, 11.99635339174845, 12.020652775066912, 12.058715906872926, 12.106222105623303, 12.14236354096452, 12.167406533516425, 12.191514436513438, 12.21578453896554, 12.254732804608167, 12.31659956740668, 12.393581464241828, 12.458384834379677, 12.513223955401553, 12.566274145328542, 12.628769755268806, 12.702629799765386, 12.762151654353497, 12.813578626289225, 12.86201887605482, 12.899833625863035, 12.93077296661521, 12.908814245412444, 12.89979347351927, 12.901649205606676, 12.901331168223642, 12.89654368309207, 12.891735740711693, 12.915056515127748, 12.979609876013612, 13.004226262192955, 13.005257850885144, 13.00702915072421, 13.003932941501624, 13.007763315774056, 13.173297258360591, 13.49635230229503, 13.708197338241387, 13.953070549470226, 14.12705772229382, 14.247592681876762, 14.36166673971735, 14.478636423405105, 14.588884346422358, 14.700796283436473, 14.78485150462984, 14.869423958333504, 14.936801420454685, 15.026292071281105, 15.115148058320905, 15.19966659317165, 15.260218121685893, 15.287451190470275, 15.283369155839315, 15.338211127504893, 15.388536377049459, 15.48607521758592, 15.572243359843025, 15.67092638532611, 15.742157951630453, 15.804492869515826, 15.890930529603857, 15.928943160584973, 15.90095349502407, 15.905325586837876, 15.89799366195826, 15.885685723420393, 15.863742864616684], "overall_ema_50": [9.855, 9.86450980392157, 9.878646674356018, 9.891640922420487, 9.908831474482428, 9.926132200973314, 9.941577997013576, 9.948072977522846, 9.966775998012146, 9.989843605933238, 10.009653660602524, 10.02437312489262, 10.039887904308594, 10.056907986492572, 10.086048849767373, 10.118007718403947, 10.153768200035165, 10.191463564739669, 10.227484601416545, 10.256210695478641, 10.287339687812812, 10.321565582408388, 10.356759088980608, 10.387082261961762, 10.415824134041692, 10.447556520942017, 10.475103324042331, 10.500785546628908, 10.520103760486597, 10.532844789487124, 10.54959597421312, 10.56392554385182, 10.577301012720376, 10.59328920829997, 10.616297474641147, 10.64154071092973, 10.666190094814839, 10.688692444037788, 10.71129274035003, 10.729677338767678, 10.759886070580711, 10.785776812910878, 10.802805173188883, 10.815248107573632, 10.82582661315898, 10.836578510682159, 10.828869549478938, 10.814796233813098, 10.8073532442518, 10.797849195457612, 10.792051187792609, 10.785696239251722, 10.794492465163419, 10.802159427313875, 10.809133567419213, 10.812696956932186, 10.820042174307394, 10.828275814530633, 10.836578723764726, 10.851218773813168, 10.867445488565592, 10.879114292935569, 10.8920862814479, 10.90435740766563, 10.918892411286585, 10.944622120647894, 10.963068311995036, 10.973924456622683, 10.987496046559048, 10.99897071139987, 11.013422840364582, 11.028582728977735, 11.03863830823351, 11.040456413792981, 11.040807142663844, 11.0376382351084, 11.042432814123757, 11.045670742981649, 11.055252282472566, 11.069916898846191, 11.091488785165948, 11.11655589163003, 11.140612523330814, 11.168039483200195, 11.19368891523156, 11.224132487183264, 11.259656703372157, 11.296925067945798, 11.331359379006747, 11.365619795516286, 11.399909215299962, 11.428540226464671, 11.459970021505272, 11.493696687328594, 11.525512503511786, 11.555104170040737, 11.58431577121561, 11.613362211560096, 11.645387222871467, 11.682626939621606, 11.724092549832525, 11.764324214544976, 11.803370323778505, 11.842649918924447, 11.884506784848979, 11.929624165835294, 11.97277615933195, 12.014824153083639, 12.056595754923498, 12.096337097867673, 12.134519956774822, 12.161009370234632, 12.188389394931313, 12.216687850032047, 12.243480483364124, 12.268245954604748, 12.291848074032014, 12.320403051520955, 12.35764606910837, 12.387346223260982, 12.411760096858591, 12.43541656364845, 12.457164933701453, 12.479432975517081, 12.535855211771315, 12.630531477976362, 12.710177302369447, 12.802131133649077, 12.884792657819702, 12.959506671238538, 13.034624056680165, 13.111893701516237, 13.189270419103837, 13.268295108550745, 13.342601182725225, 13.417401136343845, 13.488875601585264, 13.564958911327018, 13.64143111088282, 13.717453420259965, 13.788639560641927, 13.852222322969695, 13.907625369127746, 13.973404766416856, 14.037781050086782, 14.111789636357889, 14.184268474147775, 14.259983435945902, 14.33067820316371, 14.399475136372978, 14.473217287887763, 14.537012688362752, 14.585561210387743, 14.638088221745088, 14.686202409127635, 14.731068981318707, 14.771615295776797], "overall_ema_200": [9.855, 9.857412935323385, 9.861070518056486, 9.864542453200203, 9.86917387157632, 9.873958211162625, 9.878396437917226, 9.88067309027626, 9.886089278432715, 9.892745106508011, 9.898737692512908, 9.903576123433178, 9.908714669468669, 9.914338404100823, 9.92315095729385, 9.932880798514805, 9.943796412459932, 9.955450179500133, 9.966938237415555, 9.976819448983559, 9.987497862426508, 9.999165545387438, 10.01130320165224, 10.022434513078586, 10.033355562699695, 10.045212721279798, 10.05620562952577, 10.066890150625017, 10.076109154101387, 10.083759809284457, 10.092478617152274, 10.100662909518919, 10.10866626365306, 10.117386002323178, 10.127959275931904, 10.139223362738552, 10.150475866591899, 10.161316902745213, 10.172298824110934, 10.18232669650784, 10.195437873657015, 10.20762356645645, 10.217696963805142, 10.22667609849365, 10.235216634827047, 10.243821444430758, 10.247763519610551, 10.249974827873134, 10.253706421625639, 10.256803870166678, 10.260716269468503, 10.264390734448916, 10.271809732116091, 10.278955903935831, 10.285931467080749, 10.292041601736663, 10.29908596390844, 10.306358740386962, 10.313658653417939, 10.32257647776204, 10.331953826242021, 10.340242842896329, 10.348896147942137, 10.35741459423127, 10.366544797273747, 10.37856922715162, 10.388881971160062, 10.397349812243046, 10.4065304111262, 10.415222645841363, 10.424698042400156, 10.434402539490701, 10.442866195814176, 10.449255586900604, 10.455227173100598, 10.460249788293627, 10.467211481942448, 10.473756641326105, 10.481878465790523, 10.491304550708032, 10.5025353511985, 10.51475589496767, 10.52684787611227, 10.539914066399712, 10.55267213539076, 10.566774900212742, 10.582329378817592, 10.598525106391547, 10.614211423740883, 10.630040165793213, 10.646059666631091, 10.6608252420875, 10.676438921270709, 10.692792762850106, 10.708834625906324, 10.724469107240589, 10.740146031546653, 10.755915722775045, 10.77257327777231, 10.790706876998456, 10.81010282847111, 10.829405287889308, 10.84861518552225, 10.868081701089194, 10.888399296103232, 10.90975850708728, 10.93085543736502, 10.951891701669847, 10.973066908618407, 10.9939319145028, 11.014589308388345, 11.032454091389456, 11.050630667594536, 11.069131854981656, 11.087348453439551, 11.105136031017267, 11.122697861554409, 11.14157648979765, 11.162755828207624, 11.182181143349837, 11.200367400629938, 11.218423446394814, 11.23605107379387, 11.253851560621793, 11.280362490366851, 11.316877291457729, 11.350157119403423, 11.387021227668066, 11.422075742815649, 11.455587426966737, 11.48961143266856, 11.524590423388277, 11.560017384349589, 11.59627989793815, 11.631770645222346, 11.667772927359437, 11.70331747534591, 11.740388943252917, 11.777947262225526, 11.815778632750646, 11.852762924962082, 11.888158318743553, 11.921758733482424, 11.95820889533832, 11.994594876479233, 12.033703385170982, 12.072771013179233, 12.112992197127697, 12.152292772280655, 12.191424187481843, 12.232105538850183, 12.270592050901426, 12.305461781738229, 12.341477087392576, 12.376537016871257, 12.410902817698409, 12.444276919014843], "overall_macd": [0.0, 0.019344729344730638, 0.04445134373909454, 0.06241861890574363, 0.08535687017413451, 0.10395114828841123, 0.1149415240384748, 0.10526684379663287, 0.12183891091431676, 0.14380461693627034, 0.15458909183169034, 0.15250183892261227, 0.15192063691210933, 0.15403370500174596, 0.17994754803491553, 0.20625671225708864, 0.2348014225478856, 0.26127831610850727, 0.2786459299681532, 0.27711177068476367, 0.27993131232102897, 0.2877331604711397, 0.29526528468594115, 0.2907019599575289, 0.283016141894441, 0.28214530276359717, 0.27226478432474543, 0.2598254632193804, 0.236221716333759, 0.20319859024008302, 0.18418390637477877, 0.16359765655011316, 0.1448067467837788, 0.13481607107757476, 0.1410078086743951, 0.15063372492632787, 0.15726447156329648, 0.15826617366846207, 0.15924168188568721, 0.15141859935632773, 0.1690829238776992, 0.17462183427047862, 0.16100905085433048, 0.14053967295445347, 0.12010081935250305, 0.10391538340393858, 0.053355108704591814, -0.0004269311163174194, -0.030194319225390842, -0.05795857692651474, -0.07227007709774824, -0.0842546418803618, -0.06237070099061093, -0.0461098276326517, -0.03364207981507228, -0.029872282182326515, -0.018601104183083805, -0.007165268381019274, 0.002673808311548953, 0.02390529223522364, 0.0446626623493831, 0.05243937497615292, 0.06151640766121602, 0.06753611808214899, 0.07706681863322551, 0.10758726130277907, 0.11750969061593075, 0.1099764407545436, 0.109210772734885, 0.10418341718974133, 0.10602941022771084, 0.1088599812947475, 0.10066330641798338, 0.07713983400549829, 0.054990790559758196, 0.029879251785349226, 0.02581090372237682, 0.01954526459927841, 0.02757594318261347, 0.04465780311904233, 0.07275261870320726, 0.10276590591355728, 0.12505362773461925, 0.14986533425841841, 0.16616891818152624, 0.18884700908217766, 0.21722617421423074, 0.2433668172753638, 0.258281944263139, 0.26941736347848355, 0.2778634342200963, 0.2725392624738383, 0.27323925027977225, 0.27785332334391377, 0.27710533701702644, 0.271375087478674, 0.2653804465300649, 0.2596538139175646, 0.2605841864984537, 0.2715058836886257, 0.2885356363739344, 0.29938760059890335, 0.30527574806178315, 0.3099997866943891, 0.31854426383737966, 0.3315800306720593, 0.33761568809897824, 0.33969358849785714, 0.3402424439272025, 0.33599733129860354, 0.3288423589394611, 0.2987483793539276, 0.2756907215093758, 0.2585362520128278, 0.24134416050398677, 0.2231378875497203, 0.20593994848242225, 0.20207672045553693, 0.21669810339224505, 0.21331145921567973, 0.19984316011192327, 0.18742049659631022, 0.1735574924562009, 0.16351032405632715, 0.22502766705863486, 0.3529774068233067, 0.42617817265803914, 0.5100627820994053, 0.5584047093586015, 0.5803432026886437, 0.5976985099678664, 0.6148549642753167, 0.6276715029575044, 0.6400847853671081, 0.6392212911254358, 0.6381923849118696, 0.6293156933210469, 0.6302662546864006, 0.6306888739363359, 0.6290178334747587, 0.6167670999681132, 0.5903522278478874, 0.5513622029349126, 0.5400581981975687, 0.5274404372415571, 0.5362733545866583, 0.5398743769557655, 0.548907948590184, 0.5455580921944705, 0.5384952919733905, 0.542372638900197, 0.5248785643966958, 0.4792649326415699, 0.4500318600967681, 0.41721356268876875, 0.38397855973163253, 0.34835479889932763], "overall_signal": [0.0, 0.0038689458689461277, 0.011985425442975811, 0.022072064135529375, 0.034729025343250404, 0.048573449932282575, 0.061847064753521024, 0.0705310205621434, 0.08079259863257808, 0.09339500229331654, 0.10563382020099131, 0.11500742394531552, 0.12239006653867429, 0.12871879423128862, 0.138964544992014, 0.15242297844502894, 0.16889866726560027, 0.1873745970341817, 0.205628863620976, 0.21992544503373354, 0.23192661849119264, 0.24308792688718206, 0.2535233984469339, 0.26095911074905287, 0.2653705169781305, 0.26872547413522385, 0.2694333361731282, 0.26751176158237866, 0.26125375253265476, 0.24964272007414043, 0.23655095733426812, 0.22196029717743715, 0.2065295870987055, 0.19218688389447935, 0.18195106885046253, 0.1756876000656356, 0.1720029743651678, 0.16925561422582666, 0.16725282775779876, 0.16408598207750455, 0.16508537043754348, 0.1669926632041305, 0.1657959407341705, 0.1607446871782271, 0.1526159136130823, 0.14287580757125357, 0.12497166779792121, 0.09989194801507349, 0.07387469456698063, 0.047508040268281565, 0.023552416795075606, 0.0019910050599881227, -0.010881336150131688, -0.01792703444663569, -0.02107004352032301, -0.022830491252723715, -0.021984613838795734, -0.019020744747240442, -0.014681834135482564, -0.006964408861341323, 0.0033610053808035617, 0.013176679299873435, 0.022844624972141955, 0.031782923594143364, 0.04083970260195979, 0.05418921434212365, 0.06685330959688507, 0.07547793582841678, 0.08222450320971042, 0.08661628600571661, 0.09049891085011547, 0.09417112493904188, 0.09546956123483019, 0.09180361578896382, 0.08444105074312269, 0.07352869095156801, 0.06398513350572978, 0.05509715972443951, 0.0495929164160743, 0.04860589375666791, 0.053435238745975784, 0.06330137217949208, 0.07565182329051752, 0.0904945254840977, 0.10562940402358341, 0.12227292503530227, 0.14126357487108798, 0.16168422335194316, 0.18100376753418232, 0.19868648672304257, 0.2145218762224533, 0.22612535347273033, 0.23554813283413872, 0.24400917093609376, 0.2506284041522803, 0.2547777408175591, 0.25689828196006026, 0.25744938835156117, 0.2580763479809397, 0.2607622551224769, 0.26631693137276846, 0.2729310652179955, 0.279400001786753, 0.28551995876828024, 0.29212481978210014, 0.300015861960092, 0.30753582718786926, 0.31396737944986686, 0.319222392345334, 0.32257738013598797, 0.3238303758966826, 0.3188139765881316, 0.31018932557238044, 0.29985871086046995, 0.28815580078917336, 0.27515221814128277, 0.2613097642095107, 0.24946315545871595, 0.24291014504542177, 0.23699040787947337, 0.22956095832596335, 0.22113286598003273, 0.21161779127526636, 0.20199629783147854, 0.20660257167690982, 0.23587753870618922, 0.27393766549655924, 0.32116268881712845, 0.36861109292542305, 0.4109575148780672, 0.4483057138960271, 0.48161556397188504, 0.5108267517690089, 0.5366783584886288, 0.5571869450159902, 0.5733880329951662, 0.5845735650603423, 0.593712102985554, 0.6011074571757105, 0.6066895324355202, 0.6087050459420388, 0.6050344823232086, 0.5943000264455494, 0.5834516607959532, 0.5722494160850741, 0.565054203785391, 0.5600182384194659, 0.5577961804536096, 0.5553485628017818, 0.5519779086361035, 0.5500568546889222, 0.545021196630477, 0.5318699438326956, 0.5155023270855101, 0.4958445742061619, 0.47347137131125605, 0.4484480568288704], "overall_upper_bb": [null, 10.319196788875475, 10.435076673627554, 10.43886366940295, 10.505708503489357, 10.54313463811203, 10.548484589500212, 10.517449122602713, 10.560935642591492, 10.640059172319132, 10.671213344268654, 10.667847704885794, 10.670195006694318, 10.68136054074443, 10.781931991153337, 10.88640392720297, 11.002257437938907, 11.112859339109669, 11.196588663291424, 11.233265296157827, 11.262678616849055, 11.326754629699282, 11.39865679369082, 11.438294381984093, 11.475125819412636, 11.521260279120709, 11.541662466863405, 11.511663916743592, 11.500603145376225, 11.490522147377401, 11.473548556433615, 11.424701611267484, 11.362613829728188, 11.283296878409955, 11.283995472455665, 11.307583570542509, 11.334554247186535, 11.350114557618058, 11.369326429878683, 11.374531476199182, 11.447436778435703, 11.485760976267134, 11.485857160738757, 11.485480577845786, 11.484610633948673, 11.47657284266241, 11.516787234402637, 11.57434764508467, 11.594888556732108, 11.617833135015646, 11.628250177220863, 11.638573707577697, 11.641668361374785, 11.641861743035, 11.627507372474938, 11.599844978148777, 11.572234215587208, 11.54962133016837, 11.522732279071148, 11.52684230921238, 11.476367041407878, 11.426632692476467, 11.424913851670865, 11.437330005570821, 11.465466715570757, 11.557665892206426, 11.606461602643861, 11.595356268702108, 11.604364583545873, 11.58547324749647, 11.577580865343016, 11.549557808177862, 11.554533927431908, 11.549193060307488, 11.543899725802346, 11.535643261953636, 11.528073626532237, 11.52257746137431, 11.52159253437785, 11.543966497077768, 11.604711619047574, 11.686432183961868, 11.754436901216847, 11.839077619713661, 11.906943878222886, 11.98368707778984, 12.104082800939747, 12.2281375750729, 12.326351607046615, 12.417113754601974, 12.504063686508882, 12.561918430492478, 12.625455626960429, 12.677265595090695, 12.703692280898531, 12.68816049539106, 12.683389080018442, 12.647302488025673, 12.63082694779374, 12.649028593480631, 12.715186575602003, 12.777957719811639, 12.822563425520219, 12.874793732619958, 12.93035349911794, 13.017965856099957, 13.099346087131229, 13.174136949339378, 13.241037624469428, 13.295180344667873, 13.340608538479621, 13.329429298761484, 13.325337834587932, 13.328193157340278, 13.319966369121166, 13.294771107208485, 13.257724910921635, 13.219534842342096, 13.235036501806743, 13.232549785834344, 13.230120992457694, 13.225483036155762, 13.216245221816408, 13.211748524648408, 13.508250745820051, 14.110414164776998, 14.403975336712834, 14.755983813392124, 15.006878252332168, 15.196818525866881, 15.380029096730969, 15.556030415286932, 15.72092609371372, 15.882490096666675, 16.007241722036582, 16.116500742458438, 16.192914604184487, 16.28311407687049, 16.379841748748525, 16.43971864594325, 16.436127778594074, 16.36209051149142, 16.18628577888986, 15.9039268072173, 15.779636940459943, 15.898244496210058, 15.9730780478065, 16.10309726252783, 16.18839112684242, 16.24401581929846, 16.33268748157104, 16.375259468327783, 16.368763087968645, 16.381491686159283, 16.37373877563574, 16.36386851540277, 16.33990066511667], "overall_lower_bb": [null, 9.633303211124526, 9.683256659705782, 9.754886330597051, 9.781291496510642, 9.812698695221304, 9.84794398192836, 9.856225877397286, 9.865664357408509, 9.854880827680867, 9.868732110276802, 9.891268961780874, 9.910528070228757, 9.925582316398428, 9.891214675513327, 9.85729607279703, 9.818860209119917, 9.786529549779221, 9.772306073550682, 9.783184703842172, 9.873271383150946, 9.915455370300718, 9.942953206309179, 9.995315618015908, 10.037484180587366, 10.078849720879292, 10.141447533136597, 10.273726083256408, 10.341626854623776, 10.3807078526226, 10.444181443566384, 10.546028388732516, 10.656616170271812, 10.787043121590044, 10.824344527544337, 10.836656429457491, 10.833705752813465, 10.830645442381941, 10.82693357012132, 10.843738523800818, 10.815833221564295, 10.803509023732865, 10.803512839261241, 10.802899422154214, 10.800269366051324, 10.795807157337592, 10.704592765597363, 10.581032354915331, 10.523651443267891, 10.472706864984351, 10.431289822779139, 10.3924662924223, 10.399871638625212, 10.400178256965, 10.394532627525063, 10.386195021851222, 10.38679578441279, 10.388408669831632, 10.392797720928852, 10.39166769078762, 10.418642958592121, 10.442867307523532, 10.443576148329136, 10.439649994429175, 10.430513284429244, 10.385814107793575, 10.41451839735614, 10.502613731297892, 10.563105416454128, 10.653506752503532, 10.733149134656983, 10.838172191822135, 10.860696072568093, 10.875536939692513, 10.887770274197655, 10.902026738046365, 10.925586373467766, 10.940582538625693, 10.96656746562215, 10.966123502922233, 10.940878380952423, 10.915727816038133, 10.899733098783154, 10.87859238028634, 10.865436121777115, 10.828192922210158, 10.779297199060252, 10.7522524249271, 10.739538392953389, 10.741266245398027, 10.741566313491116, 10.756711569507525, 10.78767437303957, 10.859364404909307, 10.958497719101468, 11.10603950460894, 11.224820919981559, 11.380907511974325, 11.51138305220626, 11.60976140651937, 11.655603424398, 11.694762280188364, 11.753156574479782, 11.797426267380045, 11.850656500882062, 11.869544143900042, 11.878163912868773, 11.886873050660622, 11.91047237553057, 11.942829655332126, 11.980401461520376, 12.059580701238515, 12.126592165412069, 12.18273684265972, 12.250453630878836, 12.335138892791518, 12.429195089078362, 12.536885157657906, 12.605393498193255, 12.659880214165657, 12.689299007542301, 12.72043696384424, 12.752674778183597, 12.77917147535159, 12.583489254179947, 12.172835835223001, 12.042424663287166, 11.891416186607874, 11.82352174766783, 11.80558147413312, 11.802870903269032, 11.846369584713068, 11.904053906286284, 11.971929903333322, 12.073498277963415, 12.20173925754156, 12.362315395815514, 12.513015923129506, 12.640778251251477, 12.82740135405675, 13.083272221405927, 13.39680948850858, 13.800114221110142, 14.338473192782704, 14.63244305954006, 14.611325503789946, 14.666341952193502, 14.642322737472174, 14.672298873157589, 14.74617418070154, 14.797992518428964, 14.864920531672219, 14.94041691203135, 14.99974831384072, 15.077691224364266, 15.14559148459723, 15.222059334883335]}, "alignment": "consistent"}

81_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633369200.0, 1633372800.0, 1633376400.0, 1633380000.0, 1633383600.0, 1633387200.0, 1633390800.0, 1633457400.0, 1633461000.0, 1633464600.0, 1633468200.0, 1633471800.0, 1633475400.0, 1633542000.0, 1633545600.0, 1633549200.0, 1633552800.0, 1633556400.0, 1633560000.0, 1633563600.0, 1633630200.0, 1633633800.0, 1633637400.0, 1633641000.0, 1633644600.0, 1633648200.0, 1633714800.0, 1633718400.0, 1633722000.0, 1633725600.0, 1633729200.0, 1633732800.0, 1633736400.0, 1633975800.0, 1633979400.0, 1633983000.0, 1633986600.0, 1633990200.0, 1633993800.0, 1634060400.0, 1634064000.0, 1634067600.0, 1634071200.0, 1634074800.0, 1634078400.0, 1634082000.0, 1634148600.0, 1634152200.0, 1634155800.0, 1634159400.0, 1634163000.0, 1634166600.0, 1634233200.0, 1634236800.0, 1634240400.0, 1634244000.0, 1634247600.0, 1634251200.0, 1634254800.0, 1634321400.0, 1634325000.0, 1634328600.0, 1634332200.0, 1634335800.0, 1634339400.0, 1634578800.0, 1634582400.0, 1634586000.0, 1634589600.0, 1634593200.0, 1634596800.0, 1634600400.0, 1634667000.0, 1634670600.0, 1634674200.0, 1634677800.0, 1634681400.0, 1634685000.0, 1634751600.0, 1634755200.0, 1634758800.0, 1634762400.0, 1634766000.0, 1634769600.0, 1634773200.0, 1634839800.0, 1634843400.0, 1634847000.0, 1634850600.0, 1634854200.0, 1634857800.0, 1634924400.0, 1634928000.0, 1634931600.0, 1634935200.0, 1634938800.0, 1634942400.0, 1634946000.0, 1635185400.0, 1635189000.0, 1635192600.0, 1635196200.0, 1635199800.0, 1635203400.0, 1635270000.0, 1635273600.0, 1635277200.0, 1635280800.0, 1635284400.0, 1635288000.0, 1635291600.0, 1635358200.0, 1635361800.0, 1635365400.0, 1635369000.0, 1635372600.0, 1635376200.0, 1635442800.0, 1635446400.0, 1635450000.0, 1635453600.0, 1635457200.0, 1635460800.0, 1635464400.0, 1635531000.0, 1635534600.0, 1635538200.0, 1635541800.0, 1635545400.0, 1635549000.0, 1635788400.0, 1635792000.0, 1635795600.0, 1635799200.0, 1635802800.0, 1635806400.0, 1635810000.0, 1635876600.0, 1635880200.0, 1635883800.0, 1635887400.0, 1635891000.0, 1635894600.0], "input_window": [[174.86, 173.55, 173.06, 173.9, 173.68, 173.495, 172.73, 175.26, 175.99, 175.2499, 175.33, 175.9, 176.025, 173.01, 173.055, 173.449, 173.44, 174.655, 175.46, 175.09, 178.6375, 178.98, 178.985, 178.39, 178.43, 178.13, 176.93, 177.5729, 177.3, 177.5, 176.84, 177.15, 176.79, 175.7, 176.39, 175.82, 174.73, 174.33, 174.3, 174.01, 173.64, 173.27, 173.27, 173.025, 173.22, 173.06, 172.31, 171.66, 171.7, 171.74, 172.55, 172.93, 174.37, 175.22, 175.03, 175.1, 174.99, 174.8233, 174.3, 174.86, 174.74, 174.31, 175.21, 178.21, 176.928, 171.97, 171.1, 171.3, 170.77, 170.5, 170.12, 170.54, 171, 170.415, 170.55, 170.5, 170.5028, 170.9198, 169.99, 170.72, 170.1265, 170.265, 170.43, 170.33, 170.52, 171.74, 170.59, 170.7483, 170.99, 170.6986, 171.0301, 169.94, 170.07, 168.715, 169.11, 169.1841, 169.37, 169.37, 170.59, 170.455, 171.14, 172.31, 172.31, 171.9, 172.204, 172.9, 172.18, 170.82, 171.05, 171.5, 171.91, 170.82, 169.835, 169.905, 170.3, 171, 170.306, 169.64, 170.03, 170.09, 170, 170.254, 170.02, 169.4, 169.54, 169.5, 169.2099, 169.3, 169.01, 168.37, 170.31, 170.445, 169.91, 169.96, 169.75, 169.78, 169.94, 169.6, 169.5, 169.275, 169.37, 169.07, 169.491], [174.96, 173.82, 173.2, 173.9, 173.69, 173.5, 172.83, 175.38, 176, 175.31, 175.39, 175.93, 176.094, 173.45, 173.08, 173.455, 173.56, 174.7135, 175.61, 175.1443, 178.69, 179.03, 179.02, 178.48, 178.43, 178.15, 177.15, 177.5729, 177.33, 177.575, 176.85, 177.16, 176.8, 176.1, 176.39, 175.84, 174.82, 174.36, 174.305, 174.14, 173.83, 173.325, 173.27, 173.0892, 173.26, 173.1, 172.33, 171.73, 171.72, 171.8325, 172.56, 172.93, 174.535, 175.23, 175.05, 175.1, 174.99, 174.8399, 174.3, 175.01, 174.88, 174.34, 175.2721, 178.58, 177, 172.07, 171.2896, 171.38, 170.9, 170.5, 170.14, 170.58, 171.07, 170.54, 170.68, 170.5199, 170.57, 170.93, 170.08, 170.7991, 170.205, 170.2717, 170.46, 170.3441, 170.54, 171.8499, 170.695, 170.75, 171, 170.6986, 171.0899, 170.0228, 170.12, 168.84, 169.11, 169.2299, 169.46, 169.41, 170.5906, 170.46, 171.2738, 172.33, 172.31, 171.91, 172.4799, 173.01, 172.18, 170.86, 171.06, 171.55, 171.91, 170.96, 169.87, 169.92, 170.3, 171.02, 170.306, 169.8, 170.11, 170.11, 170.0199, 170.26, 170.02, 169.51, 169.61, 169.5768, 169.29, 169.3499, 169.01, 168.4005, 170.49, 170.55, 169.935, 169.99, 169.75, 169.81, 169.99, 169.625, 169.535, 169.28, 169.39, 169.09, 169.514], [174.47, 173.52, 173.05, 173.68, 173.57, 173.445, 172.73, 175.24, 175.96, 175.19, 175.3, 175.88, 176.01, 173.01, 172.92, 173.32, 173.44, 174.6401, 175.46, 175.07, 178.56, 178.965, 178.94, 178.39, 178.37, 178.065, 176.87, 177.34, 177.2275, 177.5, 176.77, 177.06, 176.78, 175.6601, 176.3469, 175.74, 174.73, 174.31, 174.25, 173.98, 173.64, 173.23, 173.2171, 173.02, 173.19, 173.0101, 172.03, 171.6, 171.6535, 171.71, 172.3, 172.83, 174.27, 175.15, 174.95, 175.02, 174.945, 174.785, 174.225, 174.86, 174.7318, 174.28, 175.145, 178.2, 176.92, 171.67, 171.099, 171.26, 170.76, 170.41, 170.1, 170.481, 170.94, 170.4, 170.52, 170.45, 170.5, 170.88, 169.88, 170.6755, 170.11, 170.18, 170.42, 170.32, 170.49, 171.68, 170.53, 170.66, 170.99, 170.67, 171.0301, 169.83, 170.06, 168.68, 169.03, 169.17, 169.3628, 169.35, 170.41, 170.42, 171.12, 172.22, 172.26, 171.85, 172.204, 172.9, 172.1303, 170.765, 171, 171.47, 171.79, 170.801, 169.77, 169.86, 170.2501, 170.98, 170.23, 169.5348, 170.01, 170.06, 169.93, 170.22, 169.96, 169.39, 169.5101, 169.45, 169.19, 169.29, 168.965, 168.37, 170.31, 170.44, 169.89, 169.94, 169.69, 169.78, 169.94, 169.55, 169.48, 169.23, 169.32, 169.03, 169.43], [174.622, 173.7999, 173.05, 173.7, 173.59, 173.47, 172.79, 175.37, 175.99, 175.2488, 175.36, 175.89, 176.08, 173.19, 173, 173.34, 173.53, 174.672, 175.56, 175.1443, 178.6302, 178.98, 178.993, 178.48, 178.38, 178.1, 177.06, 177.43, 177.29, 177.575, 176.8455, 177.07, 176.78, 175.99, 176.38, 175.74, 174.8124, 174.35, 174.25, 174.075, 173.75, 173.25, 173.25, 173.0592, 173.19, 173.1, 172.06, 171.63, 171.7, 171.8325, 172.43, 172.92, 174.535, 175.15, 174.95, 175.02, 174.96, 174.8099, 174.23, 174.9998, 174.85, 174.3, 175.1517, 178.47, 176.97, 171.8, 171.23, 171.38, 170.89, 170.43, 170.13, 170.54, 171.065, 170.53, 170.67, 170.4848, 170.5429, 170.89, 169.9052, 170.7642, 170.2, 170.19, 170.46, 170.3441, 170.54, 171.73, 170.695, 170.67, 170.995, 170.6943, 171.07, 170.0228, 170.06, 168.82, 169.035, 169.2199, 169.45, 169.38, 170.46, 170.425, 171.22, 172.3, 172.28, 171.85, 172.39, 173, 172.17, 170.83, 171.02, 171.55, 171.7997, 170.96, 169.8603, 169.88, 170.275, 171.01, 170.24, 169.6076, 170.11, 170.06, 169.97, 170.2369, 170.02, 169.49, 169.53, 169.56, 169.29, 169.34, 168.99, 168.39, 170.4629, 170.44, 169.91, 169.98, 169.69, 169.79, 169.99, 169.59, 169.52, 169.25, 169.32, 169.03, 169.455], [27172, 20672, 31336, 8896, 5943, 10555, 31228, 7950, 5594, 14604, 7848, 7024, 15822, 20681, 6004, 12815, 12580, 9210, 9281, 11614, 11002, 18021, 5141, 6773, 9357, 5386, 13277, 19572, 3618, 5069, 8228, 4533, 8716, 12302, 2132, 2446, 14137, 7632, 5735, 14310, 9390, 11247, 3009, 8118, 18935, 34982, 15092, 22927, 15358, 9401, 22987, 11627, 14297, 22265, 10511, 4309, 2939, 7543, 13427, 14550, 11182, 7208, 9236, 118928, 14039, 107951, 40283, 33417, 32482, 62897, 25081, 34501, 15204, 28966, 27758, 16477, 16652, 51747, 54663, 21852, 41714, 22350, 8911, 5220, 21754, 24514, 14282, 5485, 3222, 6632, 7715, 36486, 16307, 21918, 4935, 10534, 8765, 14797, 24920, 10163, 33900, 16249, 9552, 14325, 40020, 16999, 7995, 11926, 8294, 12388, 16558, 16557, 14401, 10372, 9937, 9657, 13236, 19611, 15518, 6775, 5016, 7586, 9791, 16034, 9923, 14901, 11564, 4332, 5984, 8275, 38294, 14809, 7564, 24454, 9318, 4700, 9190, 20997, 6932, 19285, 9854, 26279, 24721]], "output_timestamps": [1635961200.0, 1635964800.0, 1635968400.0, 1635972000.0, 1635975600.0, 1635979200.0, 1635982800.0, 1636049400.0, 1636053000.0, 1636056600.0, 1636060200.0, 1636063800.0, 1636067400.0, 1636134000.0, 1636137600.0, 1636141200.0, 1636144800.0, 1636148400.0, 1636152000.0, 1636155600.0, 1636402200.0, 1636405800.0, 1636409400.0, 1636413000.0, 1636416600.0, 1636420200.0, 1636486800.0, 1636490400.0, 1636494000.0, 1636497600.0, 1636501200.0, 1636504800.0, 1636508400.0], "output_window": [[168.83, 168.96, 169.08, 169.45, 168.8, 169.2, 170.03, 169.8777, 169.21, 169.2, 169.62, 169.61, 169.72, 172.76, 174.93, 176.314, 176.76, 174.94, 175.865, 175.815, 178.18, 177.06, 176.22, 176.53, 176.79, 177.24, 175.58, 174.25, 174.76, 175.26, 175.0628, 174.8801, 175.15], [168.84, 169.09, 169.1, 169.45, 168.8, 169.22, 170.1, 169.8849, 169.29, 169.34, 169.62, 169.61, 169.79, 173.56, 174.94, 176.32, 176.765, 175.06, 175.88, 175.86, 178.18, 177.25, 176.39, 176.55, 176.79, 177.245, 175.96, 174.3489, 174.77, 175.26, 175.07, 174.94, 175.1989], [168.63, 168.96, 168.98, 169.41, 168.76, 169.15, 170.03, 169.82, 169.2, 169.2, 169.58, 169.52, 169.7, 172.76, 174.74, 176.11, 176.7099, 174.93, 175.755, 175.79, 177.9, 177.03, 176.22, 176.49, 176.68, 177.195, 175.58, 174.19, 174.65, 175.17, 175, 174.8801, 175.145], [168.76, 169.09, 168.98, 169.4459, 168.77, 169.205, 170.07, 169.88, 169.2558, 169.322, 169.59, 169.58, 169.75, 173.515, 174.83, 176.11, 176.7172, 175.02, 175.7699, 175.79, 177.9, 177.2, 176.36, 176.55, 176.73, 177.23, 175.955, 174.3112, 174.695, 175.2476, 175.015, 174.91, 175.18], [41252, 5022, 11299, 12518, 9017, 12062, 17970, 14346, 12473, 18801, 5478, 13870, 7182, 102468, 34146, 37067, 13954, 25449, 10826, 24848, 38037, 22996, 15401, 10918, 12499, 9075, 21776, 14457, 9501, 12406, 4759, 5745, 10070]], "text": {"content": "The Simpsons Team Up With Disney's Animated Icons In New Short Film\nBy Phil Hall\nPublished on: 2021-11-03T13:35:46Z\n\nHomer Simpson and his rambunctious clan are welcoming the Walt Disney Co.\u2019s (NYSE: DIS) iconic animated stars to Springfield in a new short film that will premiere on Nov. 12 on the Disney+ streaming service.\nWhat Happened: \u201cThe Simpsons in Plusaversary\u201d takes place on Nov. 12, also known as Disney+ Day, and everyone from Springfield is on the guestlist for a party welcoming the Disney stars\u2026except for Homer, who somehow was not included in the festivities.\nDisney+ released an image from the short featuring Homer sharing a ...\n\nArticle Content:\n\nHomer Simpson and his rambunctious clan are welcoming the Walt Disney Co.\u2019s DIS iconic animated stars to Springfield in a new short film that will premiere on Nov. 12 on the Disney+ streaming service.\nWhat Happened: \u201cThe Simpsons in Plusaversary\u201d takes place on Nov. 12, also known as Disney+ Day, and everyone from Springfield is on the guestlist for a party welcoming the Disney stars\u2026except for Homer, who somehow was not included in the festivities.\nDisney+ released an image from the short featuring Homer sharing a beer with a conspicuously disgruntled Goofy.\nThis is the third short featuring \u201cThe Simpsons\u201d characters to premiere on Disney+. The earlier shorts, \u201cMaggie Simpson in \u2018The Force Awakens from Its Nap\u2019\u201d and \u201cThe Good, The Bart, and The Loki,\u201d incorporated the characters into parodies of the Disney franchise properties.\nRelated Link: Disney's Shanghai Park Shut Down Following Reported COVID-19 Case\nWhy It Matters: This short marks a very rare example of Disney\u2019s trademarked characters being used in crossover productions.\nThe first and only time a Disney character was used in a non-Disney film was the appearance of Mickey Mouse in the 1934 Metro-Goldwyn-Mayer musical-comedy \u201cHollywood Party.\u201d Mickey Mouse also appeared on the 1988 Academy Awards telecast as a co-presenter of the Best Animated Short Subject category with Tom Selleck.\nDisney\u2019s characters intermingled with the animated figures from other studios in the 1988 feature \u201cWho Framed Roger Rabbit,\u201d which was produced by Disney\u2019s Touchstone Pictures subsidiary.\n\u201cThe Simpsons,\u201d which is produced by Gracie Films Production in association with Disney\u2019s 20th Television Animation, has welcomed a wide range of celebrities as guest performers in its storylines including Michael Jackson, Elizabeth Taylor, Bob Hope, George Harrison and Tom Jones.\nPhoto: Disney+\n\nSource: Benzinga\n", "timestamp_ms": 1635946546000, "published_utc": "2021-11-03T13:35:46Z", "article_url": "https://www.benzinga.com/news/21/11/23856547/the-simpsons-team-up-with-disneys-animated-icons-in-new-short-film", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.22702279681353, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.651328406128126, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.319547365165897, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [174.622, 174.21095000000003, 173.82396666666668, 173.792975, 173.75238, 173.70531666666668, 173.57455714285715, 173.7989875, 174.04243333333335, 174.16307, 174.23687, 174.44588, 174.74888, 174.69788, 174.63888000000003, 174.62588, 174.69988, 174.63008, 174.58708, 174.57663, 174.90365, 175.21265, 175.50394999999997, 176.03294999999997, 176.57094999999998, 177.04694999999998, 177.39995, 177.67575, 177.84875, 178.09182, 177.91334999999998, 177.72235, 177.50105000000002, 177.25205, 177.05204999999998, 176.81605, 176.59129000000001, 176.28329, 175.97929, 175.62929, 175.31974, 174.93774, 174.58473999999998, 174.29166, 173.97266, 173.70866, 173.43342, 173.16142, 172.90642, 172.68216999999999, 172.55017, 172.51717000000002, 172.64567, 172.85475000000002, 173.03075, 173.22275, 173.51275, 173.83074000000002, 174.08374, 174.40046999999998, 174.64247, 174.78046999999998, 174.84214000000003, 175.17414, 175.37614, 175.05414000000002, 174.68113999999997, 174.33814999999998, 174.00414999999998, 173.54717, 173.07517, 172.69917, 172.2905, 171.49650000000003, 170.8665, 170.73498, 170.66627, 170.61727, 170.51879000000002, 170.55221, 170.55920999999998, 170.52420999999998, 170.46371, 170.44512, 170.43212, 170.55664000000002, 170.57184999999998, 170.54985000000002, 170.65883, 170.65184, 170.73884, 170.72212, 170.68212, 170.52970999999997, 170.37921, 170.1282, 170.00369999999998, 169.8747, 169.8212, 169.79426999999998, 169.80927, 170.03699, 170.25898999999998, 170.56199, 170.89749, 171.2755, 171.54749999999999, 171.6925, 171.74849999999998, 171.86100000000002, 171.91897, 171.78497, 171.543, 171.346, 171.1345, 170.9355, 170.7425, 170.62026, 170.52926000000002, 170.38026, 170.19729, 170.12498, 170.14095, 170.10195, 170.02745, 169.88245, 169.78745, 169.76069, 169.64869000000002, 169.48169000000001, 169.53098, 169.55129, 169.54029, 169.58929, 169.60529000000002, 169.62829, 169.69829, 169.72329, 169.77629, 169.86228999999997, 169.748, 169.60700000000003, 169.5615], "in_sma_50": [174.622, 174.21095000000003, 173.82396666666668, 173.792975, 173.75238, 173.70531666666668, 173.57455714285715, 173.7989875, 174.04243333333335, 174.16307, 174.2718818181818, 174.40672500000002, 174.53543846153846, 174.43933571428573, 174.34338, 174.28066875, 174.23651176470588, 174.26070555555555, 174.3290894736842, 174.36984999999999, 174.5727238095238, 174.77305454545456, 174.9565304347826, 175.10334166666667, 175.234408, 175.34462307692306, 175.40815555555557, 175.4803642857143, 175.54276551724138, 175.61050666666668, 175.65034516129035, 175.694709375, 175.72759696969698, 175.73531470588233, 175.75373428571427, 175.7533527777778, 175.72792162162162, 175.6916605263158, 175.65469487179487, 175.6152025, 175.56970975609758, 175.51447857142858, 175.46181627906978, 175.40721136363638, 175.35793999999999, 175.3088543478261, 175.23972978723404, 175.16452708333335, 175.09382244897958, 175.028596, 174.984756, 174.967158, 174.996858, 175.025858, 175.05305800000002, 175.08405799999997, 175.12745800000002, 175.116256, 175.081056, 175.076076, 175.065876, 175.034076, 175.01551, 175.12111000000002, 175.20051, 175.16970999999998, 175.12371000000002, 175.05787, 174.96446999999998, 174.87018399999997, 174.70018, 174.53137999999998, 174.37282, 174.21382000000003, 174.05962000000002, 173.90731599999998, 173.77697399999997, 173.64617400000003, 173.498478, 173.36226200000002, 173.229352, 173.09175199999999, 172.965352, 172.852434, 172.735634, 172.655434, 172.573086, 172.499486, 172.434386, 172.36677200000003, 172.313172, 172.248628, 172.184828, 172.10004400000003, 172.016944, 171.939342, 171.887142, 171.842142, 171.817342, 171.789192, 171.76499199999998, 171.752592, 171.70749199999997, 171.641492, 171.59029199999998, 171.549892, 171.494092, 171.414494, 171.350294, 171.28129800000002, 171.220292, 171.15349199999997, 171.047664, 170.875864, 170.741964, 170.72616400000004, 170.706364, 170.670916, 170.65531600000003, 170.647916, 170.64471599999996, 170.63865400000003, 170.617754, 170.59695399999998, 170.574154, 170.555658, 170.53060000000002, 170.4996, 170.48129600000001, 170.433812, 170.43907, 170.44407000000004, 170.43307000000001, 170.42578799999998, 170.40878800000002, 170.36998799999998, 170.35588799999996, 170.334288, 170.304788, 170.27590199999997, 170.24090199999998, 170.22104600000003, 170.208946], "in_sma_200": [174.622, 174.21095000000003, 173.82396666666668, 173.792975, 173.75238, 173.70531666666668, 173.57455714285715, 173.7989875, 174.04243333333335, 174.16307, 174.2718818181818, 174.40672500000002, 174.53543846153846, 174.43933571428573, 174.34338, 174.28066875, 174.23651176470588, 174.26070555555555, 174.3290894736842, 174.36984999999999, 174.5727238095238, 174.77305454545456, 174.9565304347826, 175.10334166666667, 175.234408, 175.34462307692306, 175.40815555555557, 175.4803642857143, 175.54276551724138, 175.61050666666668, 175.65034516129035, 175.694709375, 175.72759696969698, 175.73531470588233, 175.75373428571427, 175.7533527777778, 175.72792162162162, 175.6916605263158, 175.65469487179487, 175.6152025, 175.56970975609758, 175.51447857142858, 175.46181627906978, 175.40721136363638, 175.35793999999999, 175.3088543478261, 175.23972978723404, 175.16452708333335, 175.09382244897958, 175.028596, 174.97764313725492, 174.93807307692308, 174.9304679245283, 174.93453333333332, 174.93481454545454, 174.9363357142857, 174.936750877193, 174.93456379310345, 174.9226220338983, 174.92390833333332, 174.92269672131147, 174.91265322580645, 174.9164476190476, 174.971971875, 175.00271076923076, 174.95418484848483, 174.89860000000002, 174.84685588235294, 174.78951014492753, 174.72723142857143, 174.66248169014085, 174.605225, 174.55672876712327, 174.5023135135135, 174.45121600000002, 174.39902631578946, 174.34894675324674, 174.3046012820513, 174.24891265822785, 174.20535375, 174.15590493827162, 174.10754024390243, 174.06359397590361, 174.0193142857143, 173.97838117647058, 173.95223720930233, 173.91479770114944, 173.877925, 173.84553258426965, 173.8105188888889, 173.7804032967033, 173.7395597826087, 173.69999462365593, 173.64807978723405, 173.5995210526316, 173.5539, 173.51159175257732, 173.4694326530612, 173.43903434343434, 173.408894, 173.38722178217822, 173.37656274509806, 173.36591650485437, 173.3513403846154, 173.34218476190478, 173.3389566037736, 173.32803177570094, 173.30490185185187, 173.2839394495413, 173.26817636363637, 173.25494684684685, 173.23445625, 173.204596460177, 173.17543333333333, 173.15021217391302, 173.13176206896551, 173.10704615384614, 173.07738983050848, 173.05245378151258, 173.02751666666666, 173.0022479338843, 172.97958114754098, 172.95551951219514, 172.92757177419355, 172.9003912, 172.87388015873015, 172.84566062992127, 172.81827265625, 172.788596124031, 172.75476076923078, 172.73726564885496, 172.71986212121212, 172.69873533834584, 172.6784462686567, 172.65630962962965, 172.63523382352943, 172.61592554744524, 172.59399855072462, 172.5718834532374, 172.5481557142857, 172.5252609929078, 172.50064647887322, 172.47934825174826], "in_ema_10": [174.622, 174.47252727272726, 174.21388595041321, 174.12045214124717, 174.02400629738403, 173.92327787967784, 173.71722735610004, 174.01773147317274, 174.37632575077768, 174.53495743245446, 174.6849651720082, 174.90406241346122, 175.11786924737737, 174.76734756603602, 174.44601164493858, 174.24491861858613, 174.11493341520682, 174.21621824880555, 174.46054220356814, 174.5848618029194, 175.32037783875222, 175.9857636862518, 176.5325339251151, 176.88661866600324, 177.15814254491173, 177.32938935492777, 177.28040947221362, 177.30760774999294, 177.3044063409033, 177.35360518801178, 177.2612224265551, 177.22645471263596, 177.1452811285203, 176.93523001424387, 176.83427910256316, 176.6353192657335, 176.30387939923648, 175.94862859937527, 175.6397870358525, 175.35528030206112, 175.0634111562318, 174.73370003691693, 174.46393639384112, 174.2085297767791, 174.02334254463744, 173.85546208197607, 173.5290144307077, 173.18373907966992, 172.91396833791174, 172.7173377310187, 172.6650945071971, 172.71144096043398, 173.04299714944597, 173.4260885768194, 173.70316338103405, 173.942588220846, 174.12757218069217, 174.2516317842027, 174.24769873252947, 174.3844444175241, 174.46909088706514, 174.4383470894169, 174.56804761861383, 175.27749350613857, 175.58522195956792, 174.89699978510103, 174.2302725514463, 173.71204117845605, 173.1989427823731, 172.69549864012345, 172.22904434191918, 171.92194537066112, 171.76613712145, 171.54138491754998, 171.38295129617725, 171.21965106050865, 171.09660541314344, 171.0590407925719, 170.8492515575588, 170.83378763800263, 170.71855352200214, 170.6224528816381, 170.59291599406754, 170.54767672241888, 170.54628095470633, 170.76150259930517, 170.7494112176133, 170.73497281441087, 170.782250484518, 170.7662594873329, 170.82148503509052, 170.67626957416496, 170.56422056068044, 170.24708954964763, 170.02670963152985, 169.88001697125168, 169.80183206738772, 169.7251353278627, 169.8587470864331, 169.9617021616271, 170.1904835867858, 170.57403202555201, 170.8842080209062, 171.0598065625596, 171.30165991482147, 171.61044902121756, 171.71218556281437, 171.5517881877572, 171.4550994263468, 171.4723540761019, 171.53187151681064, 171.42789487739051, 171.14287762695588, 170.91326351296388, 170.7972156015159, 170.83590367396752, 170.72755755142796, 170.52392890571377, 170.4486691046749, 170.378001994734, 170.30381981387328, 170.2916525749872, 170.2422611977168, 170.10548643449556, 170.00085253731453, 169.92069753053008, 169.80602525225189, 169.72129338820608, 169.58833095398677, 169.37045259871644, 169.56907939894978, 169.72742859914072, 169.76062339929695, 169.8005100539702, 169.7804173168847, 169.78215962290565, 169.81994878237734, 169.7781399128542, 169.73120538324432, 169.64371349538172, 169.5848564962214, 169.4839734969084, 169.4787055883796], "in_ema_50": [174.622, 174.58976078431374, 174.5293780084583, 174.49685338067565, 174.4612905030021, 174.42241636562946, 174.35840003756556, 174.3980706243277, 174.46049922729523, 174.49141298308757, 174.52547521904492, 174.57898599476866, 174.63784928909146, 174.58107088559768, 174.51906810577032, 174.47283014083817, 174.4358564098249, 174.44511694277296, 174.48883784697793, 174.51454224513566, 174.67594058846367, 174.84472723205334, 175.00740459550224, 175.14358480744332, 175.27050305028868, 175.38146371498323, 175.44728866733684, 175.5250420529315, 175.59425609007144, 175.67193232183337, 175.71795458372227, 175.77097597259592, 175.81054554229806, 175.81758297201188, 175.8396385417369, 175.8357311479433, 175.79560051469065, 175.7389102984283, 175.68052165927426, 175.61756002557723, 175.54432237751539, 175.45434895094616, 175.3679038940463, 175.27736648643665, 175.19550897716462, 175.11333215453072, 174.9935936386668, 174.8616880057779, 174.7377002408454, 174.6237708196358, 174.5377405914148, 174.47429978390835, 174.4766801845394, 174.50308488318493, 174.5206109661973, 174.54019484987586, 174.55665779693956, 174.56658886372625, 174.5533893004429, 174.57089560238632, 174.58184087288097, 174.57078828963074, 174.59356914101778, 174.74558603744848, 174.83281795754854, 174.71388391999764, 174.57726102117422, 174.45187823603013, 174.31219673657796, 174.1599537273004, 174.00191632622983, 173.8661549016718, 173.75630568984153, 173.62978389808305, 173.51371394129546, 173.3949330024211, 173.28308857095362, 173.189241960328, 173.06045600109945, 172.97040674615437, 172.8617633443444, 172.75698831123287, 172.66691033824335, 172.57581973674363, 172.49598366863603, 172.46594509339542, 172.39649626620343, 172.3287905302739, 172.27648501928277, 172.21443854793836, 172.16955860488196, 172.08537199292581, 172.00594564026204, 171.8810065955459, 171.76939849375978, 171.66941816067117, 171.58238215437035, 171.496014226748, 171.45538621785593, 171.41497891519492, 171.4073326832265, 171.4423392446686, 171.47518868605414, 171.489887168954, 171.52518571134794, 171.5830215658049, 171.6060403279302, 171.57560737389372, 171.5538188494273, 171.55366909062622, 171.56331736158205, 171.5396578572063, 171.47380068633544, 171.41129869863602, 171.36673796535618, 171.3527482412246, 171.30911105529424, 171.24238513155723, 171.19797787149616, 171.15335128830023, 171.1069453554257, 171.07282592972274, 171.03153863836107, 170.97108614273907, 170.91457296067088, 170.86145245240928, 170.7998268660403, 170.74257875364657, 170.6738501750722, 170.58428742310858, 170.5795271320063, 170.57405547977075, 170.5480140884072, 170.52573902611672, 170.49296494666117, 170.46539769385095, 170.44675464703326, 170.41315642558098, 170.37813068340134, 170.33389026444442, 170.29412986191718, 170.244556141842, 170.21359315588742], "in_ema_200": [174.622, 174.61381990049753, 174.59825950347766, 174.58932159797044, 174.57937809948316, 174.5683395114286, 174.55064459091687, 174.558797381057, 174.57303820313604, 174.5797622011148, 174.58752576130271, 174.60048570397632, 174.61520723926014, 174.60102607270034, 174.5850954650118, 174.57270645540967, 174.56233126679862, 174.56342249797476, 174.57333869202475, 174.5790198990693, 174.61933014882982, 174.6627198985927, 174.7058072627858, 174.74336141937502, 174.7795468778887, 174.81258621243708, 174.8349485386815, 174.86076994625682, 174.88494138957768, 174.9117081419202, 174.93094985195086, 174.95223393302598, 174.97042066006057, 174.98056572811967, 174.99449044724287, 175.00190845274295, 175.00002279649678, 174.99355490797444, 174.9861563516762, 174.97709011932122, 174.96488026738768, 174.94781678214005, 174.9309230828153, 174.91229897253854, 174.8951616693292, 174.8772993641618, 174.84926653466766, 174.81723403183514, 174.78621677778702, 174.75682656109262, 174.73367405799718, 174.71562754995742, 174.71383026090314, 174.71817025830708, 174.72047702190602, 174.72345735004626, 174.72581100825477, 174.72664771464028, 174.72170594633542, 174.72447305134702, 174.72572207571173, 174.7214860351574, 174.725766771126, 174.7630228231546, 174.78498279506354, 174.75528147371963, 174.72020404612044, 174.686968184965, 174.64918740700514, 174.60720544275634, 174.5626561348682, 174.52262970566557, 174.48822542998732, 174.4488401023258, 174.4112397032977, 174.3721706515236, 174.33406845598606, 174.29979911811554, 174.25607176370644, 174.22132677103275, 174.18131356933094, 174.14159900645203, 174.10496618051718, 174.0675446264822, 174.03244467995006, 174.00953478263713, 173.97655433703875, 173.9436532988593, 173.9143134650398, 173.8822735300643, 173.85429070886966, 173.81616642320927, 173.77879163292857, 173.72945042265067, 173.68273947317158, 173.63833311025445, 173.5966581539335, 173.55470135638194, 173.52390830805973, 173.49307339952185, 173.47045575375546, 173.45880942784746, 173.4470799808042, 173.43118863771164, 173.4208285517643, 173.41664120299052, 173.40423681291102, 173.37862251626515, 173.3551536355063, 173.33719190778982, 173.32189348084665, 173.29839205317654, 173.26418218200067, 173.2305087274534, 173.2011006804141, 173.17929868359408, 173.1500519305235, 173.11480365260783, 173.0849051088008, 173.05480655050428, 173.02411195796196, 172.99637850564395, 172.96676279912015, 172.93216814440254, 172.89831572505526, 172.86509865316418, 172.8295255322372, 172.79480388515026, 172.75694514002438, 172.7134929495764, 172.69109898987912, 172.66869999495495, 172.64125024376136, 172.6147701418334, 172.5856679513674, 172.5578503598115, 172.53229960996265, 172.5030229969282, 172.47334117606323, 172.44126812953525, 172.4102107352115, 172.37657679754773, 172.34750638165173], "in_macd": [0.0, -0.0655806267806156, -0.17603518477935154, -0.20871570532219152, -0.24071650397740996, -0.2726177963257612, -0.3487499450736209, -0.1986113158011733, -0.029259269324995785, 0.044630331410729696, 0.11088309174314759, 0.20380610235412178, 0.28944314938715365, 0.12269789393567976, -0.024497937474279752, -0.11242062091542948, -0.164868072375981, -0.11298082696899314, -0.000203289092041814, 0.054996243878093765, 0.37569449627488893, 0.6505766655740786, 0.8595632464714527, 0.9725805022004863, 1.0420660387152623, 1.062294695087644, 0.9830744720735822, 0.9393198874092832, 0.8831666385992207, 0.8518423936500312, 0.7593992684773241, 0.6962270277468292, 0.6156649926702755, 0.4825105208277307, 0.40379963239465155, 0.2864757211448534, 0.11729401607857426, -0.05347904647854307, -0.1946433656161446, -0.3169841470986796, -0.4351487576950035, -0.5626549482454379, -0.6561409385827517, -0.7371280713132649, -0.7817450206456158, -0.8149720319955236, -0.9146801231443362, -1.0166772871709497, -1.0794194836343252, -1.105705597859071, -1.0660356805381639, -0.9837183871324839, -0.779182406405738, -0.5609940180140427, -0.3996100212055751, -0.263031561925942, -0.15781446064502802, -0.08555474356577975, -0.07422585134051474, -0.0030955129720950936, 0.04071880356127622, 0.030707583710665176, 0.09045597176259434, 0.40094424192565725, 0.5199769978434006, 0.19488896333061234, -0.10750068152509584, -0.33122475448578825, -0.5418208258426489, -0.7373383082351381, -0.9060504291040843, -0.9952003764617245, -1.0118255446028002, -1.0559982484785166, -1.0674042330138604, -1.0789501840542073, -1.0710656706635575, -1.0249935798798333, -1.0557759180991013, -0.9993372837341781, -0.9887379287903286, -0.9699636429648706, -0.9226622664011757, -0.884333697681484, -0.8285989649503165, -0.6805606533808657, -0.6393846468420463, -0.601832110131113, -0.5396261954985277, -0.5087272459089149, -0.448750835308374, -0.4801841223272447, -0.4963716364038646, -0.6023148837698216, -0.6613038680733894, -0.6852342248004106, -0.6778185871957021, -0.6698682319532736, -0.5698516489917722, -0.48778906520155374, -0.35451736490773555, -0.15990828502049226, -0.007209908641357288, 0.07820574132682623, 0.18731252416424127, 0.3193213993313009, 0.3528973397119728, 0.2682870669081012, 0.21409625981780778, 0.2114784336380069, 0.22693650790012043, 0.16947674832883308, 0.034801703099731185, -0.06953802410939147, -0.11898324600701926, -0.09773396691250014, -0.1413963953494033, -0.22444135899255002, -0.24686984778432475, -0.26561729800255307, -0.28445798067491523, -0.2746863448122383, -0.2812027401356545, -0.325382790715139, -0.3530978412749448, -0.3683948428101189, -0.3977199027842744, -0.412174352589858, -0.4467221482769901, -0.5165619067409466, -0.4000333766857409, -0.3060040910107489, -0.2711263989176871, -0.23512676666334187, -0.2273763223995502, -0.2107356458692493, -0.17934211701083314, -0.1846110944919701, -0.1922194261995287, -0.21752829661198803, -0.2292941831560995, -0.25903333434413867, -0.24547815838784004], "in_signal": [0.0, -0.013116125356123122, -0.04569993724076881, -0.07830309085705336, -0.1107857734811247, -0.143152178050052, -0.18427173145476577, -0.18713964832404728, -0.15556357252423697, -0.11552479173724364, -0.0702432150411654, -0.015433351562107962, 0.04554194862774437, 0.06097313768933145, 0.04387892265660921, 0.012619013942201471, -0.022878403321435023, -0.04089888805094665, -0.032759768259165684, -0.015208565831713795, 0.06297204658960676, 0.1804929703865011, 0.31630702560349144, 0.4475617209228904, 0.5664625844813649, 0.6656290066026207, 0.7291180996968131, 0.7711584572393072, 0.79356009351129, 0.8052165535390383, 0.7960530965266955, 0.7760878827707223, 0.744003304750633, 0.6917047479660526, 0.6341237248517724, 0.5645941241103886, 0.4751341025040257, 0.36941147270751196, 0.25660050504278065, 0.1418835746144886, 0.02647710815259019, -0.09134930312701543, -0.20430763021816267, -0.3108717184371831, -0.40504637887886963, -0.4870315095022005, -0.5725612322306277, -0.6613844432186922, -0.7449914513018188, -0.8171342806132693, -0.8669145605982482, -0.8902753259050954, -0.868056742005224, -0.8066441972069878, -0.7252373620067053, -0.6327962019905526, -0.5377998537214478, -0.4473508316903142, -0.37272583562035433, -0.2987997710907025, -0.23089605616030676, -0.17857532818611238, -0.12476906819637106, -0.019626406171965385, 0.08829427463110781, 0.10961321237100873, 0.06619043359178782, -0.013292604023727395, -0.1189982483875117, -0.24266626035703698, -0.3753430941064465, -0.4993145505775021, -0.6018167493825617, -0.6926530492017527, -0.7676032859641744, -0.8298726655821811, -0.8781112665984564, -0.9074877292547318, -0.9371453670236056, -0.9495837503657202, -0.9574145860506419, -0.9599243974334877, -0.9524719712270253, -0.9388443165179171, -0.9167952462043971, -0.8695483276396908, -0.823515591480162, -0.7791788952103522, -0.7312683552679874, -0.6867601333961729, -0.6391582737786132, -0.6073634434883395, -0.5851650820714446, -0.58859504241112, -0.6031368075435739, -0.6195562909949413, -0.6312087502350934, -0.6389406465787295, -0.625122847061338, -0.5976560906893812, -0.5490283455330521, -0.4712043334305402, -0.37840544847270363, -0.2870832105127977, -0.19220406357738995, -0.08989897099565179, -0.0013397088541268753, 0.05258564629831875, 0.08488776900221656, 0.11020590192937463, 0.1335520231235238, 0.14073696816458567, 0.11954991515161478, 0.08173232729941354, 0.04158921263812698, 0.01372457672800156, -0.01729961768747941, -0.05872796594849354, -0.09635634231565979, -0.13020853345303846, -0.16105842289741382, -0.18378400728037872, -0.2032677538514339, -0.22769076122417492, -0.2527721772343289, -0.2758967103494869, -0.3002613488364444, -0.32264394958712717, -0.34745958932509974, -0.3812800528082691, -0.38503071758376345, -0.36922539226916057, -0.3496055935988659, -0.3267098282117611, -0.30684312704931893, -0.28762163081330505, -0.26596572805281066, -0.24969480134064256, -0.2381997263124198, -0.23406544037233348, -0.2331111889290867, -0.2382956180120971, -0.23973212608724567], "in_upper_bb": [null, 175.373574969627, 175.39651924554389, 175.08292931831264, 174.88416871173024, 174.7435437741276, 174.74801716550894, 175.469945447449, 176.18174615758323, 176.319518438315, 176.44126039246188, 176.6763363197478, 176.8983532541036, 176.82073822748885, 176.7555265297827, 176.66441517355963, 176.57311092789408, 176.53681660884976, 176.61999961295174, 176.62926545724133, 177.5272239703054, 178.3548989830179, 179.004773142185, 179.45692987903547, 179.81782163070673, 180.06418056451827, 180.05534233972168, 180.19054194831872, 180.28623859178495, 180.41886646510088, 180.4725233572682, 180.53408987566272, 180.56709625184675, 180.40862261253292, 180.1707717813617, 179.91958714661905, 179.7197543522012, 179.7646014570721, 179.8944354190138, 180.00830664169442, 179.93848825720735, 179.77964509793657, 179.5151918096969, 179.28914210737176, 178.9849686290604, 178.66990129205902, 178.59381502952027, 178.41704204548893, 178.16534165133487, 177.7444583553983, 177.36680466575072, 176.84899524429193, 176.41994387740345, 176.2504708955885, 175.92796686418038, 175.77045440797826, 175.7968579097078, 175.86505230980623, 175.8627288347364, 175.99134586847723, 176.11450953728297, 176.18035484095017, 176.35400456855803, 177.3473198150094, 177.76063001448279, 177.82566023302198, 177.89953595962322, 177.922657660505, 178.00327798288563, 178.1422292154906, 178.32297761115808, 178.43048942348514, 178.38801677694886, 178.2786959164102, 178.14036593768856, 177.96198444926898, 177.74712342297946, 177.50632229152956, 177.34446673735832, 177.00361276458452, 176.65280149669223, 176.35141472880406, 175.8351626726328, 173.93939104746386, 171.5655173332311, 171.54386389803852, 171.47471724421152, 171.36169129293538, 171.3769985451651, 171.38786151942108, 171.42840713280785, 171.45061764459385, 171.40940583116563, 171.63433945724378, 171.71882354059176, 171.75742292816972, 171.7536756800176, 171.70291126947907, 171.72723535216255, 171.6927389967873, 171.80968175628666, 172.16109739440012, 172.44489528899004, 172.61258319083473, 172.8635082505505, 173.12210922447935, 173.28329326336998, 173.2908956343216, 173.29261427541468, 173.35799099681645, 173.42998410814513, 173.44619866147033, 173.45185047629442, 173.3628957315839, 173.27617316668332, 173.2020526179885, 173.13740590770234, 173.10853238037532, 173.1233253475109, 173.13913945538238, 173.140095518799, 172.98156744922534, 172.80862978936187, 172.71896686319243, 172.48088754853958, 171.98143198041492, 171.6777829943642, 171.63462443369235, 171.57245806626207, 171.43227770011066, 171.11292649205242, 171.01015182271533, 171.01304538462674, 171.0196044069579, 170.97435156897942, 170.76801625110912, 170.7363179078818, 170.73597346041043, 170.6954455880051, 170.6613850111004, 170.6303693349401, 170.56381676357918, 170.51450612373173], "in_lower_bb": [null, 173.04832503037306, 172.25141408778947, 172.5030206816874, 172.62059128826974, 172.66708955920575, 172.40109712020535, 172.12802955255103, 171.90312050908346, 172.00662156168502, 172.10250324390174, 172.13711368025224, 172.17252366897333, 172.05793320108262, 171.93123347021728, 171.89692232644035, 171.89991260151768, 171.98459450226133, 172.03817933441667, 172.11043454275864, 171.61329602969462, 171.30363101698214, 171.24805685781502, 171.27390012096456, 171.39200836929328, 171.6086494354817, 172.04448766027832, 172.11528805168123, 172.14959140821506, 172.24958353489913, 172.34447664273182, 172.4009101243373, 172.43790374815325, 172.87637738746704, 173.45222821863828, 173.94341285338095, 174.2714856477988, 174.1944385429279, 173.93360458098618, 173.7128033583056, 173.29460174279265, 172.8804449020634, 172.5705981903031, 172.25456789262827, 172.03974137093962, 171.854808707941, 171.43089497047976, 171.02766795451112, 170.7203683486651, 170.5670016446017, 170.50310533424928, 170.60591475570806, 170.81046612259655, 170.89593910441144, 171.0754431358196, 171.16095559202176, 171.1493120902922, 171.12710769019372, 171.12743116526354, 171.09129413152274, 171.078130462717, 171.11728515904983, 171.13380543144194, 170.6815701849906, 170.6462599855172, 170.451229766978, 170.2943540403768, 170.24623233949498, 170.08461201711438, 169.80541078450938, 169.39466238884194, 169.04915057651488, 168.74462322305112, 168.3919440835898, 168.10227406231144, 167.82713555073104, 167.6002865770205, 167.44909770847045, 167.1784732626417, 167.09576723541548, 166.9815785033078, 166.87196527119596, 166.9190473273672, 168.0022289525361, 169.73310266676887, 169.74775610196144, 169.76340275578846, 169.80542870706464, 169.8006214548349, 169.81618848057892, 169.86964286719214, 169.79571235540615, 169.73642416883436, 169.3404905427562, 169.09250645940824, 168.9274170718303, 168.82187431998236, 168.72163873052094, 168.75279464783745, 168.75337100321266, 168.73842824371334, 168.5980126055999, 168.49621471100994, 168.47911680916528, 168.4131917494495, 168.28159077552067, 168.26790673663, 168.2763043656784, 168.27708572458533, 168.29727900318352, 168.2982558918549, 168.37576133852966, 168.35013952370562, 168.54509426841608, 168.7558168333167, 169.0089473820115, 169.15259409229768, 169.20422761962465, 169.1544346524891, 169.10212054461758, 168.976164481201, 168.92838255077464, 168.8753202106381, 168.7289831368076, 168.6810624514604, 168.83651801958507, 168.85216700563578, 168.74632556630763, 168.60549193373794, 168.42967229988938, 168.61534350794759, 168.66611817728472, 168.66819461537327, 168.67163559304208, 168.6583884310206, 168.74272374889088, 168.74942209211815, 168.74800653958954, 168.7295344119949, 168.68259498889958, 168.6486106650599, 168.59447323642078, 168.58728387626826], "out_sma_10": [168.76, 168.925, 168.94333333333333, 169.068975, 169.00918, 169.04181666666668, 169.18869999999998, 169.2751125, 169.27296666666666, 169.27787, 169.36087, 169.40987, 169.48687, 169.89378, 170.49978, 171.19028, 171.85500000000002, 172.369, 173.02041000000003, 173.66721, 174.49821, 175.26021, 175.92121000000003, 176.22471000000002, 176.41471, 176.52671, 176.45049, 176.37961, 176.27212, 176.21787999999998, 175.92938, 175.70038, 175.58238], "out_sma_50": [168.76, 168.925, 168.94333333333333, 169.068975, 169.00918, 169.04181666666668, 169.18869999999998, 169.2751125, 169.27296666666666, 169.27787, 169.30624545454546, 169.32905833333334, 169.36143846153846, 169.6581214285714, 170.00291333333334, 170.38460625, 170.75711176470588, 170.9939388888889, 171.2453052631579, 171.47254, 171.77860952380954, 172.02503636363636, 172.21351304347826, 172.39419999999998, 172.567632, 172.74695384615384, 172.86577037037037, 172.91739285714286, 172.9786896551724, 173.05432000000002, 173.11756774193546, 173.17358125, 173.23438181818182], "out_sma_200": [168.76, 168.925, 168.94333333333333, 169.068975, 169.00918, 169.04181666666668, 169.18869999999998, 169.2751125, 169.27296666666666, 169.27787, 169.30624545454546, 169.32905833333334, 169.36143846153846, 169.6581214285714, 170.00291333333334, 170.38460625, 170.75711176470588, 170.9939388888889, 171.2453052631579, 171.47254, 171.77860952380954, 172.02503636363636, 172.21351304347826, 172.39419999999998, 172.567632, 172.74695384615384, 172.86577037037037, 172.91739285714286, 172.9786896551724, 173.05432000000002, 173.11756774193546, 173.17358125, 173.23438181818182], "out_ema_10": [168.76, 168.82, 168.84909090909088, 168.95760165289252, 168.9234922614575, 168.97467548664707, 169.17382539816577, 169.30222078031744, 169.29378063844152, 169.29891143145213, 169.35183662573357, 169.39332087560018, 169.45817162549105, 170.19577678449264, 171.03836282367578, 171.96047867391655, 172.82533709684083, 173.22436671559703, 173.68719094912484, 174.06951986746577, 174.7659708006538, 175.2085215641713, 175.4178812797765, 175.62372104708984, 175.82486267489168, 176.08034218854772, 176.05755269972084, 175.74003402704432, 175.55002784030896, 175.49504096025277, 175.40776078566134, 175.317258824632, 175.2923026746989], "out_ema_50": [168.76, 168.77294117647057, 168.78106113033448, 168.80713324287038, 168.80567703726763, 168.82133676129635, 168.87030394712787, 168.90989987076992, 168.9234645817201, 168.93909342165267, 168.96461916982315, 168.98875175139872, 169.01860462389288, 169.19493385432847, 169.41591684043323, 169.6784299055143, 169.95446010529804, 170.1531087286197, 170.37337505298757, 170.5857917175763, 170.87262341492627, 171.12075583002718, 171.32621638571237, 171.5310706450962, 171.73495022764146, 171.9504423755771, 172.10748385104466, 172.19390409218016, 172.29198628464368, 172.40789270485374, 172.5101322066242, 172.60424466910956, 172.70525468208567], "out_ema_200": [168.76, 168.76328358208957, 168.76543996435734, 168.77221071098066, 168.77218871385648, 168.7764952938181, 168.78936598741197, 168.80021806713924, 168.80475122070007, 168.80989797472296, 168.8176601839297, 168.82524565473636, 168.83444719051016, 168.8810198552812, 168.94021368756697, 169.01155484490462, 169.088227931025, 169.1472505386765, 169.21314754824192, 169.27858886616988, 169.36437405158114, 169.4423404789286, 169.51117291197409, 169.58121099245196, 169.65234322138278, 169.7277427913193, 169.7897055496146, 169.83469554414583, 169.88305678251254, 169.93643532199002, 169.98696830386078, 170.0359536938721, 170.0871382342316], "out_macd": [0.0, 0.026324786324778415, 0.037874692575570634, 0.08365795596205317, 0.06465671837639775, 0.08373373487339109, 0.1667287337257335, 0.21469656776989154, 0.2000377874025503, 0.19155426674549858, 0.20410359652419174, 0.21081200479497397, 0.22722671777299297, 0.5378396499606595, 0.8799684184842249, 1.2400981554358737, 1.5565565173731102, 1.6513662708296692, 1.7666495104798798, 1.838441797835685, 2.042057501059361, 2.1224737072766686, 2.094281575882519, 2.0634839621021115, 2.030198265127666, 2.0208696049326136, 1.8888215708203973, 1.6327107569624673, 1.4440642702422792, 1.323889794661028, 1.1960939543092195, 1.073962239454545, 0.9875745740903028], "out_signal": [0.0, 0.005264957264955683, 0.011786904327078674, 0.026161114654073572, 0.03386023539853841, 0.043834935293508945, 0.06841369497995385, 0.09767026953794139, 0.11814377311086317, 0.13282587183779027, 0.14708141677507058, 0.15982753437905126, 0.1733073710578396, 0.2462138268384036, 0.37296474516756783, 0.546391427221229, 0.7484244452516053, 0.9290128103672182, 1.0965401503897505, 1.2449204798789375, 1.4043478841150223, 1.5479730487473515, 1.6572347541743853, 1.7384845957599306, 1.7968273296334778, 1.8416357846933051, 1.8510729419187235, 1.8074005049274724, 1.7347332579904338, 1.6525645653245529, 1.5612704431214863, 1.463808802388098, 1.368561956728539], "out_upper_bb": [null, 169.39169047558312, 169.27938888429676, 169.64156747579176, 169.57256747589912, 169.57048291929365, 170.10357630493598, 170.25305690646843, 170.18784049403305, 170.1409786145118, 170.14641695781674, 170.14557350252198, 170.17731805861337, 172.01261049897232, 173.5072725426339, 174.94376824812716, 176.13507979356325, 176.5849570855994, 177.10405176408327, 177.5263971483155, 178.48073151987683, 179.1450509014211, 179.54829183128925, 179.9288652314324, 180.2017434158943, 180.49176507058883, 180.59785361105668, 180.49758671849918, 180.27558219306223, 179.98514095863095, 179.5827261473657, 178.9625237874746, 177.97027046560126], "out_lower_bb": [null, 168.4583095244169, 168.6072777823699, 168.49638252420823, 168.44579252410085, 168.5131504140397, 168.27382369506398, 168.29716809353158, 168.35809283930027, 168.41476138548822, 168.46607395127418, 168.5125431641447, 168.54555886446354, 167.3036323581705, 166.49855412403278, 165.82544425187282, 165.37914373584852, 165.40292069217838, 165.3865587622325, 165.4186828516845, 165.37834848012324, 165.5250290985789, 165.8597881687108, 166.18962476856754, 166.7127465841057, 167.22522492941118, 167.70763638894334, 168.2510232815008, 169.01694780693776, 169.8999490413691, 170.84486385263432, 171.99806621252543, 173.53331953439877], "overall_sma_10": [174.622, 174.21095000000003, 173.82396666666668, 173.792975, 173.75238, 173.70531666666668, 173.57455714285715, 173.7989875, 174.04243333333335, 174.16307, 174.23687, 174.44588, 174.74888, 174.69788, 174.63888000000003, 174.62588, 174.69988, 174.63008, 174.58708, 174.57663, 174.90365, 175.21265, 175.50394999999997, 176.03294999999997, 176.57094999999998, 177.04694999999998, 177.39995, 177.67575, 177.84875, 178.09182, 177.91334999999998, 177.72235, 177.50105000000002, 177.25205, 177.05204999999998, 176.81605, 176.59129000000001, 176.28329, 175.97929, 175.62929, 175.31974, 174.93774, 174.58473999999998, 174.29166, 173.97266, 173.70866, 173.43342, 173.16142, 172.90642, 172.68216999999999, 172.55017, 172.51717000000002, 172.64567, 172.85475000000002, 173.03075, 173.22275, 173.51275, 173.83074000000002, 174.08374, 174.40046999999998, 174.64247, 174.78046999999998, 174.84214000000003, 175.17414, 175.37614, 175.05414000000002, 174.68113999999997, 174.33814999999998, 174.00414999999998, 173.54717, 173.07517, 172.69917, 172.2905, 171.49650000000003, 170.8665, 170.73498, 170.66627, 170.61727, 170.51879000000002, 170.55221, 170.55920999999998, 170.52420999999998, 170.46371, 170.44512, 170.43212, 170.55664000000002, 170.57184999999998, 170.54985000000002, 170.65883, 170.65184, 170.73884, 170.72212, 170.68212, 170.52970999999997, 170.37921, 170.1282, 170.00369999999998, 169.8747, 169.8212, 169.79426999999998, 169.80927, 170.03699, 170.25898999999998, 170.56199, 170.89749, 171.2755, 171.54749999999999, 171.6925, 171.74849999999998, 171.86100000000002, 171.91897, 171.78497, 171.543, 171.346, 171.1345, 170.9355, 170.7425, 170.62026, 170.52926000000002, 170.38026, 170.19729, 170.12498, 170.14095, 170.10195, 170.02745, 169.88245, 169.78745, 169.76069, 169.64869000000002, 169.48169000000001, 169.53098, 169.55129, 169.54029, 169.58929, 169.60529000000002, 169.62829, 169.69829, 169.72329, 169.77629, 169.86228999999997, 169.748, 169.60700000000003, 169.5615, 169.4395, 169.37949999999998, 169.2985, 169.24409, 169.16209, 169.13059, 169.21259, 169.26859, 169.29117, 169.27787, 169.36087, 169.40987, 169.48687, 169.89378, 170.49978, 171.19028, 171.85500000000002, 172.369, 173.02041000000003, 173.66721, 174.49821, 175.26021, 175.92121000000003, 176.22471000000002, 176.41471, 176.52671, 176.45049, 176.37961, 176.27212, 176.21787999999998, 175.92938, 175.70038, 175.58238], "overall_sma_50": [174.622, 174.21095000000003, 173.82396666666668, 173.792975, 173.75238, 173.70531666666668, 173.57455714285715, 173.7989875, 174.04243333333335, 174.16307, 174.2718818181818, 174.40672500000002, 174.53543846153846, 174.43933571428573, 174.34338, 174.28066875, 174.23651176470588, 174.26070555555555, 174.3290894736842, 174.36984999999999, 174.5727238095238, 174.77305454545456, 174.9565304347826, 175.10334166666667, 175.234408, 175.34462307692306, 175.40815555555557, 175.4803642857143, 175.54276551724138, 175.61050666666668, 175.65034516129035, 175.694709375, 175.72759696969698, 175.73531470588233, 175.75373428571427, 175.7533527777778, 175.72792162162162, 175.6916605263158, 175.65469487179487, 175.6152025, 175.56970975609758, 175.51447857142858, 175.46181627906978, 175.40721136363638, 175.35793999999999, 175.3088543478261, 175.23972978723404, 175.16452708333335, 175.09382244897958, 175.028596, 174.984756, 174.967158, 174.996858, 175.025858, 175.05305800000002, 175.08405799999997, 175.12745800000002, 175.116256, 175.081056, 175.076076, 175.065876, 175.034076, 175.01551, 175.12111000000002, 175.20051, 175.16970999999998, 175.12371000000002, 175.05787, 174.96446999999998, 174.87018399999997, 174.70018, 174.53137999999998, 174.37282, 174.21382000000003, 174.05962000000002, 173.90731599999998, 173.77697399999997, 173.64617400000003, 173.498478, 173.36226200000002, 173.229352, 173.09175199999999, 172.965352, 172.852434, 172.735634, 172.655434, 172.573086, 172.499486, 172.434386, 172.36677200000003, 172.313172, 172.248628, 172.184828, 172.10004400000003, 172.016944, 171.939342, 171.887142, 171.842142, 171.817342, 171.789192, 171.76499199999998, 171.752592, 171.70749199999997, 171.641492, 171.59029199999998, 171.549892, 171.494092, 171.414494, 171.350294, 171.28129800000002, 171.220292, 171.15349199999997, 171.047664, 170.875864, 170.741964, 170.72616400000004, 170.706364, 170.670916, 170.65531600000003, 170.647916, 170.64471599999996, 170.63865400000003, 170.617754, 170.59695399999998, 170.574154, 170.555658, 170.53060000000002, 170.4996, 170.48129600000001, 170.433812, 170.43907, 170.44407000000004, 170.43307000000001, 170.42578799999998, 170.40878800000002, 170.36998799999998, 170.35588799999996, 170.334288, 170.304788, 170.27590199999997, 170.24090199999998, 170.22104600000003, 170.208946, 170.20774600000001, 170.20884600000002, 170.204048, 170.203966, 170.191766, 170.166666, 170.159566, 170.132766, 170.07188200000002, 170.012722, 169.967522, 169.911322, 169.846322, 169.87322200000003, 169.953222, 170.05502199999998, 170.158366, 170.222772, 170.31897, 170.437564, 170.597964, 170.73646399999998, 170.84346399999998, 170.96966399999997, 171.11211200000002, 171.254512, 171.372412, 171.45923600000003, 171.548398, 171.65295000000003, 171.76345, 171.87105, 171.98345], "overall_sma_200": [174.622, 174.21095000000003, 173.82396666666668, 173.792975, 173.75238, 173.70531666666668, 173.57455714285715, 173.7989875, 174.04243333333335, 174.16307, 174.2718818181818, 174.40672500000002, 174.53543846153846, 174.43933571428573, 174.34338, 174.28066875, 174.23651176470588, 174.26070555555555, 174.3290894736842, 174.36984999999999, 174.5727238095238, 174.77305454545456, 174.9565304347826, 175.10334166666667, 175.234408, 175.34462307692306, 175.40815555555557, 175.4803642857143, 175.54276551724138, 175.61050666666668, 175.65034516129035, 175.694709375, 175.72759696969698, 175.73531470588233, 175.75373428571427, 175.7533527777778, 175.72792162162162, 175.6916605263158, 175.65469487179487, 175.6152025, 175.56970975609758, 175.51447857142858, 175.46181627906978, 175.40721136363638, 175.35793999999999, 175.3088543478261, 175.23972978723404, 175.16452708333335, 175.09382244897958, 175.028596, 174.97764313725492, 174.93807307692308, 174.9304679245283, 174.93453333333332, 174.93481454545454, 174.9363357142857, 174.936750877193, 174.93456379310345, 174.9226220338983, 174.92390833333332, 174.92269672131147, 174.91265322580645, 174.9164476190476, 174.971971875, 175.00271076923076, 174.95418484848483, 174.89860000000002, 174.84685588235294, 174.78951014492753, 174.72723142857143, 174.66248169014085, 174.605225, 174.55672876712327, 174.5023135135135, 174.45121600000002, 174.39902631578946, 174.34894675324674, 174.3046012820513, 174.24891265822785, 174.20535375, 174.15590493827162, 174.10754024390243, 174.06359397590361, 174.0193142857143, 173.97838117647058, 173.95223720930233, 173.91479770114944, 173.877925, 173.84553258426965, 173.8105188888889, 173.7804032967033, 173.7395597826087, 173.69999462365593, 173.64807978723405, 173.5995210526316, 173.5539, 173.51159175257732, 173.4694326530612, 173.43903434343434, 173.408894, 173.38722178217822, 173.37656274509806, 173.36591650485437, 173.3513403846154, 173.34218476190478, 173.3389566037736, 173.32803177570094, 173.30490185185187, 173.2839394495413, 173.26817636363637, 173.25494684684685, 173.23445625, 173.204596460177, 173.17543333333333, 173.15021217391302, 173.13176206896551, 173.10704615384614, 173.07738983050848, 173.05245378151258, 173.02751666666666, 173.0022479338843, 172.97958114754098, 172.95551951219514, 172.92757177419355, 172.9003912, 172.87388015873015, 172.84566062992127, 172.81827265625, 172.788596124031, 172.75476076923078, 172.73726564885496, 172.71986212121212, 172.69873533834584, 172.6784462686567, 172.65630962962965, 172.63523382352943, 172.61592554744524, 172.59399855072462, 172.5718834532374, 172.5481557142857, 172.5252609929078, 172.50064647887322, 172.47934825174826, 172.45351944444442, 172.4303227586207, 172.4066904109589, 172.38654897959185, 172.36211283783786, 172.34092416107381, 172.32578466666666, 172.30958741721855, 172.28949671052632, 172.27010130718955, 172.25269805194804, 172.23545483870967, 172.21952243589743, 172.22777388535033, 172.24424367088608, 172.2685566037736, 172.29636062499998, 172.31327763975153, 172.3346148148148, 172.3558134969325, 172.3896195121951, 172.41877333333335, 172.4425156626506, 172.46711137724552, 172.49248571428572, 172.52051834319528, 172.54072117647058, 172.55107485380117, 172.56353953488372, 172.5790543352601, 172.5930540229885, 172.6062937142857, 172.62091704545455], "overall_ema_10": [174.622, 174.47252727272726, 174.21388595041321, 174.12045214124717, 174.02400629738403, 173.92327787967784, 173.71722735610004, 174.01773147317274, 174.37632575077768, 174.53495743245446, 174.6849651720082, 174.90406241346122, 175.11786924737737, 174.76734756603602, 174.44601164493858, 174.24491861858613, 174.11493341520682, 174.21621824880555, 174.46054220356814, 174.5848618029194, 175.32037783875222, 175.9857636862518, 176.5325339251151, 176.88661866600324, 177.15814254491173, 177.32938935492777, 177.28040947221362, 177.30760774999294, 177.3044063409033, 177.35360518801178, 177.2612224265551, 177.22645471263596, 177.1452811285203, 176.93523001424387, 176.83427910256316, 176.6353192657335, 176.30387939923648, 175.94862859937527, 175.6397870358525, 175.35528030206112, 175.0634111562318, 174.73370003691693, 174.46393639384112, 174.2085297767791, 174.02334254463744, 173.85546208197607, 173.5290144307077, 173.18373907966992, 172.91396833791174, 172.7173377310187, 172.6650945071971, 172.71144096043398, 173.04299714944597, 173.4260885768194, 173.70316338103405, 173.942588220846, 174.12757218069217, 174.2516317842027, 174.24769873252947, 174.3844444175241, 174.46909088706514, 174.4383470894169, 174.56804761861383, 175.27749350613857, 175.58522195956792, 174.89699978510103, 174.2302725514463, 173.71204117845605, 173.1989427823731, 172.69549864012345, 172.22904434191918, 171.92194537066112, 171.76613712145, 171.54138491754998, 171.38295129617725, 171.21965106050865, 171.09660541314344, 171.0590407925719, 170.8492515575588, 170.83378763800263, 170.71855352200214, 170.6224528816381, 170.59291599406754, 170.54767672241888, 170.54628095470633, 170.76150259930517, 170.7494112176133, 170.73497281441087, 170.782250484518, 170.7662594873329, 170.82148503509052, 170.67626957416496, 170.56422056068044, 170.24708954964763, 170.02670963152985, 169.88001697125168, 169.80183206738772, 169.7251353278627, 169.8587470864331, 169.9617021616271, 170.1904835867858, 170.57403202555201, 170.8842080209062, 171.0598065625596, 171.30165991482147, 171.61044902121756, 171.71218556281437, 171.5517881877572, 171.4550994263468, 171.4723540761019, 171.53187151681064, 171.42789487739051, 171.14287762695588, 170.91326351296388, 170.7972156015159, 170.83590367396752, 170.72755755142796, 170.52392890571377, 170.4486691046749, 170.378001994734, 170.30381981387328, 170.2916525749872, 170.2422611977168, 170.10548643449556, 170.00085253731453, 169.92069753053008, 169.80602525225189, 169.72129338820608, 169.58833095398677, 169.37045259871644, 169.56907939894978, 169.72742859914072, 169.76062339929695, 169.8005100539702, 169.7804173168847, 169.78215962290565, 169.81994878237734, 169.7781399128542, 169.73120538324432, 169.64371349538172, 169.5848564962214, 169.4839734969084, 169.4787055883796, 169.34803184503784, 169.30111696412186, 169.24273206155422, 169.27967168672618, 169.1870041073214, 169.19027608780843, 169.35022589002506, 169.44654845547504, 169.41186691811592, 169.39552747845846, 169.43088611873873, 169.4579977335135, 169.51108905469286, 170.23907286293053, 171.07378688785224, 171.98946199915184, 172.84905072657878, 173.24376877629172, 173.7030653624205, 174.08250802379857, 174.776597474017, 175.2172161151048, 175.42499500326755, 175.6295413663098, 175.82962475425347, 176.0842384352983, 176.06074053797133, 175.74264225834017, 175.55216184773283, 175.49678696632685, 175.40918933608557, 175.31842763861547, 175.29325897704902], "overall_ema_50": [174.622, 174.58976078431374, 174.5293780084583, 174.49685338067565, 174.4612905030021, 174.42241636562946, 174.35840003756556, 174.3980706243277, 174.46049922729523, 174.49141298308757, 174.52547521904492, 174.57898599476866, 174.63784928909146, 174.58107088559768, 174.51906810577032, 174.47283014083817, 174.4358564098249, 174.44511694277296, 174.48883784697793, 174.51454224513566, 174.67594058846367, 174.84472723205334, 175.00740459550224, 175.14358480744332, 175.27050305028868, 175.38146371498323, 175.44728866733684, 175.5250420529315, 175.59425609007144, 175.67193232183337, 175.71795458372227, 175.77097597259592, 175.81054554229806, 175.81758297201188, 175.8396385417369, 175.8357311479433, 175.79560051469065, 175.7389102984283, 175.68052165927426, 175.61756002557723, 175.54432237751539, 175.45434895094616, 175.3679038940463, 175.27736648643665, 175.19550897716462, 175.11333215453072, 174.9935936386668, 174.8616880057779, 174.7377002408454, 174.6237708196358, 174.5377405914148, 174.47429978390835, 174.4766801845394, 174.50308488318493, 174.5206109661973, 174.54019484987586, 174.55665779693956, 174.56658886372625, 174.5533893004429, 174.57089560238632, 174.58184087288097, 174.57078828963074, 174.59356914101778, 174.74558603744848, 174.83281795754854, 174.71388391999764, 174.57726102117422, 174.45187823603013, 174.31219673657796, 174.1599537273004, 174.00191632622983, 173.8661549016718, 173.75630568984153, 173.62978389808305, 173.51371394129546, 173.3949330024211, 173.28308857095362, 173.189241960328, 173.06045600109945, 172.97040674615437, 172.8617633443444, 172.75698831123287, 172.66691033824335, 172.57581973674363, 172.49598366863603, 172.46594509339542, 172.39649626620343, 172.3287905302739, 172.27648501928277, 172.21443854793836, 172.16955860488196, 172.08537199292581, 172.00594564026204, 171.8810065955459, 171.76939849375978, 171.66941816067117, 171.58238215437035, 171.496014226748, 171.45538621785593, 171.41497891519492, 171.4073326832265, 171.4423392446686, 171.47518868605414, 171.489887168954, 171.52518571134794, 171.5830215658049, 171.6060403279302, 171.57560737389372, 171.5538188494273, 171.55366909062622, 171.56331736158205, 171.5396578572063, 171.47380068633544, 171.41129869863602, 171.36673796535618, 171.3527482412246, 171.30911105529424, 171.24238513155723, 171.19797787149616, 171.15335128830023, 171.1069453554257, 171.07282592972274, 171.03153863836107, 170.97108614273907, 170.91457296067088, 170.86145245240928, 170.7998268660403, 170.74257875364657, 170.6738501750722, 170.58428742310858, 170.5795271320063, 170.57405547977075, 170.5480140884072, 170.52573902611672, 170.49296494666117, 170.46539769385095, 170.44675464703326, 170.41315642558098, 170.37813068340134, 170.33389026444442, 170.29412986191718, 170.244556141842, 170.21359315588742, 170.15658950271538, 170.1147624633932, 170.07026197463267, 170.04577719131373, 169.995746713223, 169.96473703819464, 169.96886499748112, 169.9653800956191, 169.93755342520268, 169.91341407519474, 169.90073117028516, 169.8881534773328, 169.882735693908, 170.0251774314018, 170.21360184585663, 170.4448331460191, 170.69080831676345, 170.8605805396355, 171.0531028714145, 171.23886354312376, 171.50008458064832, 171.72361067552484, 171.90542986471993, 172.08756987002505, 172.2696259535535, 172.46415042596314, 172.6010464876901, 172.66811133131012, 172.74759716145482, 172.84563648845662, 172.9307095673407, 173.008328799994, 173.09349237646484], "overall_ema_200": [174.622, 174.61381990049753, 174.59825950347766, 174.58932159797044, 174.57937809948316, 174.5683395114286, 174.55064459091687, 174.558797381057, 174.57303820313604, 174.5797622011148, 174.58752576130271, 174.60048570397632, 174.61520723926014, 174.60102607270034, 174.5850954650118, 174.57270645540967, 174.56233126679862, 174.56342249797476, 174.57333869202475, 174.5790198990693, 174.61933014882982, 174.6627198985927, 174.7058072627858, 174.74336141937502, 174.7795468778887, 174.81258621243708, 174.8349485386815, 174.86076994625682, 174.88494138957768, 174.9117081419202, 174.93094985195086, 174.95223393302598, 174.97042066006057, 174.98056572811967, 174.99449044724287, 175.00190845274295, 175.00002279649678, 174.99355490797444, 174.9861563516762, 174.97709011932122, 174.96488026738768, 174.94781678214005, 174.9309230828153, 174.91229897253854, 174.8951616693292, 174.8772993641618, 174.84926653466766, 174.81723403183514, 174.78621677778702, 174.75682656109262, 174.73367405799718, 174.71562754995742, 174.71383026090314, 174.71817025830708, 174.72047702190602, 174.72345735004626, 174.72581100825477, 174.72664771464028, 174.72170594633542, 174.72447305134702, 174.72572207571173, 174.7214860351574, 174.725766771126, 174.7630228231546, 174.78498279506354, 174.75528147371963, 174.72020404612044, 174.686968184965, 174.64918740700514, 174.60720544275634, 174.5626561348682, 174.52262970566557, 174.48822542998732, 174.4488401023258, 174.4112397032977, 174.3721706515236, 174.33406845598606, 174.29979911811554, 174.25607176370644, 174.22132677103275, 174.18131356933094, 174.14159900645203, 174.10496618051718, 174.0675446264822, 174.03244467995006, 174.00953478263713, 173.97655433703875, 173.9436532988593, 173.9143134650398, 173.8822735300643, 173.85429070886966, 173.81616642320927, 173.77879163292857, 173.72945042265067, 173.68273947317158, 173.63833311025445, 173.5966581539335, 173.55470135638194, 173.52390830805973, 173.49307339952185, 173.47045575375546, 173.45880942784746, 173.4470799808042, 173.43118863771164, 173.4208285517643, 173.41664120299052, 173.40423681291102, 173.37862251626515, 173.3551536355063, 173.33719190778982, 173.32189348084665, 173.29839205317654, 173.26418218200067, 173.2305087274534, 173.2011006804141, 173.17929868359408, 173.1500519305235, 173.11480365260783, 173.0849051088008, 173.05480655050428, 173.02411195796196, 172.99637850564395, 172.96676279912015, 172.93216814440254, 172.89831572505526, 172.86509865316418, 172.8295255322372, 172.79480388515026, 172.75694514002438, 172.7134929495764, 172.69109898987912, 172.66869999495495, 172.64125024376136, 172.6147701418334, 172.5856679513674, 172.5578503598115, 172.53229960996265, 172.5030229969282, 172.47334117606323, 172.44126812953525, 172.4102107352115, 172.37657679754773, 172.34750638165173, 172.31180980073978, 172.2797519917772, 172.2469186386252, 172.21904780640008, 172.18472892275432, 172.15507987874682, 172.13433281527674, 172.11190164298543, 172.0834827211647, 172.05600528115312, 172.0314679151715, 172.00707519959767, 171.9846167399002, 171.99984443403054, 172.02800518593074, 172.06862204975235, 172.11487655672, 172.14378325764815, 172.17986402125365, 172.21578577228595, 172.27234511783536, 172.3213765096977, 172.3615618180589, 172.40323781986925, 172.44629017987054, 172.49388928255843, 172.5283281951698, 172.5460682131283, 172.56745061896783, 172.5941187720129, 172.61820714244064, 172.64101105147108, 172.66627462309822], "overall_macd": [0.0, -0.0655806267806156, -0.17603518477935154, -0.20871570532219152, -0.24071650397740996, -0.2726177963257612, -0.3487499450736209, -0.1986113158011733, -0.029259269324995785, 0.044630331410729696, 0.11088309174314759, 0.20380610235412178, 0.28944314938715365, 0.12269789393567976, -0.024497937474279752, -0.11242062091542948, -0.164868072375981, -0.11298082696899314, -0.000203289092041814, 0.054996243878093765, 0.37569449627488893, 0.6505766655740786, 0.8595632464714527, 0.9725805022004863, 1.0420660387152623, 1.062294695087644, 0.9830744720735822, 0.9393198874092832, 0.8831666385992207, 0.8518423936500312, 0.7593992684773241, 0.6962270277468292, 0.6156649926702755, 0.4825105208277307, 0.40379963239465155, 0.2864757211448534, 0.11729401607857426, -0.05347904647854307, -0.1946433656161446, -0.3169841470986796, -0.4351487576950035, -0.5626549482454379, -0.6561409385827517, -0.7371280713132649, -0.7817450206456158, -0.8149720319955236, -0.9146801231443362, -1.0166772871709497, -1.0794194836343252, -1.105705597859071, -1.0660356805381639, -0.9837183871324839, -0.779182406405738, -0.5609940180140427, -0.3996100212055751, -0.263031561925942, -0.15781446064502802, -0.08555474356577975, -0.07422585134051474, -0.0030955129720950936, 0.04071880356127622, 0.030707583710665176, 0.09045597176259434, 0.40094424192565725, 0.5199769978434006, 0.19488896333061234, -0.10750068152509584, -0.33122475448578825, -0.5418208258426489, -0.7373383082351381, -0.9060504291040843, -0.9952003764617245, -1.0118255446028002, -1.0559982484785166, -1.0674042330138604, -1.0789501840542073, -1.0710656706635575, -1.0249935798798333, -1.0557759180991013, -0.9993372837341781, -0.9887379287903286, -0.9699636429648706, -0.9226622664011757, -0.884333697681484, -0.8285989649503165, -0.6805606533808657, -0.6393846468420463, -0.601832110131113, -0.5396261954985277, -0.5087272459089149, -0.448750835308374, -0.4801841223272447, -0.4963716364038646, -0.6023148837698216, -0.6613038680733894, -0.6852342248004106, -0.6778185871957021, -0.6698682319532736, -0.5698516489917722, -0.48778906520155374, -0.35451736490773555, -0.15990828502049226, -0.007209908641357288, 0.07820574132682623, 0.18731252416424127, 0.3193213993313009, 0.3528973397119728, 0.2682870669081012, 0.21409625981780778, 0.2114784336380069, 0.22693650790012043, 0.16947674832883308, 0.034801703099731185, -0.06953802410939147, -0.11898324600701926, -0.09773396691250014, -0.1413963953494033, -0.22444135899255002, -0.24686984778432475, -0.26561729800255307, -0.28445798067491523, -0.2746863448122383, -0.2812027401356545, -0.325382790715139, -0.3530978412749448, -0.3683948428101189, -0.3977199027842744, -0.412174352589858, -0.4467221482769901, -0.5165619067409466, -0.4000333766857409, -0.3060040910107489, -0.2711263989176871, -0.23512676666334187, -0.2273763223995502, -0.2107356458692493, -0.17934211701083314, -0.1846110944919701, -0.1922194261995287, -0.21752829661198803, -0.2292941831560995, -0.25903333434413867, -0.24547815838784004, -0.2875021298364686, -0.2908257299191632, -0.2988903655404158, -0.2646368422745695, -0.28870218054461816, -0.26956588225996825, -0.18249823109951535, -0.12735977812647548, -0.13250247419460948, -0.1297407406389368, -0.10471954493988278, -0.08472037970628321, -0.05452479008215505, 0.270095968627146, 0.6262507400532229, 1.0002608801727604, 1.330327390178951, 1.4383769078170872, 1.5664604112906488, 1.6505627526298667, 1.8659641567830647, 1.9576209360280927, 1.9401141854533535, 1.9194452021203858, 1.8957365091715133, 1.8954435274119135, 1.771904085549977, 1.5237919406661433, 1.3426534574589368, 1.2295169995905155, 1.1083107491284636, 0.99234219678209, 0.9117133629291629], "overall_signal": [0.0, -0.013116125356123122, -0.04569993724076881, -0.07830309085705336, -0.1107857734811247, -0.143152178050052, -0.18427173145476577, -0.18713964832404728, -0.15556357252423697, -0.11552479173724364, -0.0702432150411654, -0.015433351562107962, 0.04554194862774437, 0.06097313768933145, 0.04387892265660921, 0.012619013942201471, -0.022878403321435023, -0.04089888805094665, -0.032759768259165684, -0.015208565831713795, 0.06297204658960676, 0.1804929703865011, 0.31630702560349144, 0.4475617209228904, 0.5664625844813649, 0.6656290066026207, 0.7291180996968131, 0.7711584572393072, 0.79356009351129, 0.8052165535390383, 0.7960530965266955, 0.7760878827707223, 0.744003304750633, 0.6917047479660526, 0.6341237248517724, 0.5645941241103886, 0.4751341025040257, 0.36941147270751196, 0.25660050504278065, 0.1418835746144886, 0.02647710815259019, -0.09134930312701543, -0.20430763021816267, -0.3108717184371831, -0.40504637887886963, -0.4870315095022005, -0.5725612322306277, -0.6613844432186922, -0.7449914513018188, -0.8171342806132693, -0.8669145605982482, -0.8902753259050954, -0.868056742005224, -0.8066441972069878, -0.7252373620067053, -0.6327962019905526, -0.5377998537214478, -0.4473508316903142, -0.37272583562035433, -0.2987997710907025, -0.23089605616030676, -0.17857532818611238, -0.12476906819637106, -0.019626406171965385, 0.08829427463110781, 0.10961321237100873, 0.06619043359178782, -0.013292604023727395, -0.1189982483875117, -0.24266626035703698, -0.3753430941064465, -0.4993145505775021, -0.6018167493825617, -0.6926530492017527, -0.7676032859641744, -0.8298726655821811, -0.8781112665984564, -0.9074877292547318, -0.9371453670236056, -0.9495837503657202, -0.9574145860506419, -0.9599243974334877, -0.9524719712270253, -0.9388443165179171, -0.9167952462043971, -0.8695483276396908, -0.823515591480162, -0.7791788952103522, -0.7312683552679874, -0.6867601333961729, -0.6391582737786132, -0.6073634434883395, -0.5851650820714446, -0.58859504241112, -0.6031368075435739, -0.6195562909949413, -0.6312087502350934, -0.6389406465787295, -0.625122847061338, -0.5976560906893812, -0.5490283455330521, -0.4712043334305402, -0.37840544847270363, -0.2870832105127977, -0.19220406357738995, -0.08989897099565179, -0.0013397088541268753, 0.05258564629831875, 0.08488776900221656, 0.11020590192937463, 0.1335520231235238, 0.14073696816458567, 0.11954991515161478, 0.08173232729941354, 0.04158921263812698, 0.01372457672800156, -0.01729961768747941, -0.05872796594849354, -0.09635634231565979, -0.13020853345303846, -0.16105842289741382, -0.18378400728037872, -0.2032677538514339, -0.22769076122417492, -0.2527721772343289, -0.2758967103494869, -0.3002613488364444, -0.32264394958712717, -0.34745958932509974, -0.3812800528082691, -0.38503071758376345, -0.36922539226916057, -0.3496055935988659, -0.3267098282117611, -0.30684312704931893, -0.28762163081330505, -0.26596572805281066, -0.24969480134064256, -0.2381997263124198, -0.23406544037233348, -0.2331111889290867, -0.2382956180120971, -0.23973212608724567, -0.24928612683709028, -0.2575940474535049, -0.26585331107088706, -0.26561001731162354, -0.2702284499582225, -0.27009593641857166, -0.2525763953547604, -0.22753307190910343, -0.20852695236620464, -0.19276971002075108, -0.1751596770045774, -0.15707181754491856, -0.13656241205236586, -0.05523073591646348, 0.08106555927747379, 0.2649046234565311, 0.4779891768010151, 0.6700667230042295, 0.8493454606615134, 1.009588919055184, 1.1808639666007603, 1.3362153604862268, 1.456995125479652, 1.5494851408077988, 1.618735414480542, 1.6740770370668163, 1.6936424467634486, 1.6596723455439877, 1.5962685679269775, 1.522918254259685, 1.439996753233441, 1.3504658419431708, 1.2627153461403693], "overall_upper_bb": [null, 175.373574969627, 175.39651924554389, 175.08292931831264, 174.88416871173024, 174.7435437741276, 174.74801716550894, 175.469945447449, 176.18174615758323, 176.319518438315, 176.44126039246188, 176.6763363197478, 176.8983532541036, 176.82073822748885, 176.7555265297827, 176.66441517355963, 176.57311092789408, 176.53681660884976, 176.61999961295174, 176.62926545724133, 177.5272239703054, 178.3548989830179, 179.004773142185, 179.45692987903547, 179.81782163070673, 180.06418056451827, 180.05534233972168, 180.19054194831872, 180.28623859178495, 180.41886646510088, 180.4725233572682, 180.53408987566272, 180.56709625184675, 180.40862261253292, 180.1707717813617, 179.91958714661905, 179.7197543522012, 179.7646014570721, 179.8944354190138, 180.00830664169442, 179.93848825720735, 179.77964509793657, 179.5151918096969, 179.28914210737176, 178.9849686290604, 178.66990129205902, 178.59381502952027, 178.41704204548893, 178.16534165133487, 177.7444583553983, 177.36680466575072, 176.84899524429193, 176.41994387740345, 176.2504708955885, 175.92796686418038, 175.77045440797826, 175.7968579097078, 175.86505230980623, 175.8627288347364, 175.99134586847723, 176.11450953728297, 176.18035484095017, 176.35400456855803, 177.3473198150094, 177.76063001448279, 177.82566023302198, 177.89953595962322, 177.922657660505, 178.00327798288563, 178.1422292154906, 178.32297761115808, 178.43048942348514, 178.38801677694886, 178.2786959164102, 178.14036593768856, 177.96198444926898, 177.74712342297946, 177.50632229152956, 177.34446673735832, 177.00361276458452, 176.65280149669223, 176.35141472880406, 175.8351626726328, 173.93939104746386, 171.5655173332311, 171.54386389803852, 171.47471724421152, 171.36169129293538, 171.3769985451651, 171.38786151942108, 171.42840713280785, 171.45061764459385, 171.40940583116563, 171.63433945724378, 171.71882354059176, 171.75742292816972, 171.7536756800176, 171.70291126947907, 171.72723535216255, 171.6927389967873, 171.80968175628666, 172.16109739440012, 172.44489528899004, 172.61258319083473, 172.8635082505505, 173.12210922447935, 173.28329326336998, 173.2908956343216, 173.29261427541468, 173.35799099681645, 173.42998410814513, 173.44619866147033, 173.45185047629442, 173.3628957315839, 173.27617316668332, 173.2020526179885, 173.13740590770234, 173.10853238037532, 173.1233253475109, 173.13913945538238, 173.140095518799, 172.98156744922534, 172.80862978936187, 172.71896686319243, 172.48088754853958, 171.98143198041492, 171.6777829943642, 171.63462443369235, 171.57245806626207, 171.43227770011066, 171.11292649205242, 171.01015182271533, 171.01304538462674, 171.0196044069579, 170.97435156897942, 170.76801625110912, 170.7363179078818, 170.73597346041043, 170.6954455880051, 170.6613850111004, 170.6303693349401, 170.56381676357918, 170.51450612373173, 170.54096384707233, 170.53626882676284, 170.53131012470274, 170.5360475786117, 170.5519182284213, 170.54826962365473, 170.54286927704933, 170.4311738675093, 170.26616113578785, 170.20876634000726, 170.14922421132007, 170.13634309479076, 170.13005789937083, 171.5476681814202, 172.90557010767688, 174.31690444477644, 175.59003560989493, 176.21791169675245, 176.91420774353395, 177.52639714831506, 178.48073151987646, 179.14505090142083, 179.54829183128902, 179.9288652314323, 180.2017434158942, 180.4917650705888, 180.59785361105668, 180.49758671849924, 180.27558219306238, 179.98514095863115, 179.58272614736603, 178.96252378747513, 177.97027046560223], "overall_lower_bb": [null, 173.04832503037306, 172.25141408778947, 172.5030206816874, 172.62059128826974, 172.66708955920575, 172.40109712020535, 172.12802955255103, 171.90312050908346, 172.00662156168502, 172.10250324390174, 172.13711368025224, 172.17252366897333, 172.05793320108262, 171.93123347021728, 171.89692232644035, 171.89991260151768, 171.98459450226133, 172.03817933441667, 172.11043454275864, 171.61329602969462, 171.30363101698214, 171.24805685781502, 171.27390012096456, 171.39200836929328, 171.6086494354817, 172.04448766027832, 172.11528805168123, 172.14959140821506, 172.24958353489913, 172.34447664273182, 172.4009101243373, 172.43790374815325, 172.87637738746704, 173.45222821863828, 173.94341285338095, 174.2714856477988, 174.1944385429279, 173.93360458098618, 173.7128033583056, 173.29460174279265, 172.8804449020634, 172.5705981903031, 172.25456789262827, 172.03974137093962, 171.854808707941, 171.43089497047976, 171.02766795451112, 170.7203683486651, 170.5670016446017, 170.50310533424928, 170.60591475570806, 170.81046612259655, 170.89593910441144, 171.0754431358196, 171.16095559202176, 171.1493120902922, 171.12710769019372, 171.12743116526354, 171.09129413152274, 171.078130462717, 171.11728515904983, 171.13380543144194, 170.6815701849906, 170.6462599855172, 170.451229766978, 170.2943540403768, 170.24623233949498, 170.08461201711438, 169.80541078450938, 169.39466238884194, 169.04915057651488, 168.74462322305112, 168.3919440835898, 168.10227406231144, 167.82713555073104, 167.6002865770205, 167.44909770847045, 167.1784732626417, 167.09576723541548, 166.9815785033078, 166.87196527119596, 166.9190473273672, 168.0022289525361, 169.73310266676887, 169.74775610196144, 169.76340275578846, 169.80542870706464, 169.8006214548349, 169.81618848057892, 169.86964286719214, 169.79571235540615, 169.73642416883436, 169.3404905427562, 169.09250645940824, 168.9274170718303, 168.82187431998236, 168.72163873052094, 168.75279464783745, 168.75337100321266, 168.73842824371334, 168.5980126055999, 168.49621471100994, 168.47911680916528, 168.4131917494495, 168.28159077552067, 168.26790673663, 168.2763043656784, 168.27708572458533, 168.29727900318352, 168.2982558918549, 168.37576133852966, 168.35013952370562, 168.54509426841608, 168.7558168333167, 169.0089473820115, 169.15259409229768, 169.20422761962465, 169.1544346524891, 169.10212054461758, 168.976164481201, 168.92838255077464, 168.8753202106381, 168.7289831368076, 168.6810624514604, 168.83651801958507, 168.85216700563578, 168.74632556630763, 168.60549193373794, 168.42967229988938, 168.61534350794759, 168.66611817728472, 168.66819461537327, 168.67163559304208, 168.6583884310206, 168.74272374889088, 168.74942209211815, 168.74800653958954, 168.7295344119949, 168.68259498889958, 168.6486106650599, 168.59447323642078, 168.58728387626826, 168.48782615292762, 168.4485211732372, 168.3954798752973, 168.40633242138833, 168.3334617715787, 168.35861037634527, 168.53201072295067, 168.5854161324907, 168.63200886421214, 168.63060365999277, 168.65114578867997, 168.65302690520926, 168.65531210062917, 167.59020181857983, 166.75629989232314, 166.00396555522357, 165.47755439010507, 165.41967830324754, 165.39737225646604, 165.4186828516849, 165.37834848012355, 165.52502909857915, 165.85978816871096, 166.1896247685677, 166.7127465841058, 167.2252249294112, 167.70763638894334, 168.25102328150075, 169.01694780693762, 169.89994904136884, 170.84486385263398, 171.9980662125249, 173.53331953439775]}, "alignment": "consistent"}

820_PRTA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1630603800.0, 1630607400.0, 1630611000.0, 1630614660.0, 1630618140.0, 1630621800.0, 1630625400.0, 1630691940.0, 1630695600.0, 1630699140.0, 1630702740.0, 1630706340.0, 1630709940.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046660.0, 1631050260.0, 1631053800.0, 1631057400.0, 1631123940.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215860.0, 1631219280.0, 1631222940.0, 1631226600.0, 1631230200.0, 1631296860.0, 1631300400.0, 1631304000.0, 1631307540.0, 1631311140.0, 1631314800.0, 1631554200.0, 1631557680.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572140.0, 1631575740.0, 1631642340.0, 1631646000.0, 1631649600.0, 1631653140.0, 1631656740.0, 1631660460.0, 1631727000.0, 1631730600.0, 1631734140.0, 1631737800.0, 1631741400.0, 1631744820.0, 1631748540.0, 1631815200.0, 1631818800.0, 1631822340.0, 1631825940.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910540.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171540.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252720.0, 1632256140.0, 1632259800.0, 1632263340.0, 1632267000.0, 1632333600.0, 1632337260.0, 1632340800.0, 1632344520.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421740.0, 1632425340.0, 1632428880.0, 1632432600.0, 1632436200.0, 1632439740.0, 1632506340.0, 1632510000.0, 1632513660.0, 1632517200.0, 1632520860.0, 1632524340.0, 1632763800.0, 1632767460.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632851940.0, 1632855540.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870060.0, 1632936600.0, 1632940260.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954540.0, 1632958200.0, 1633024920.0, 1633028340.0, 1633032000.0, 1633035660.0, 1633039200.0, 1633042740.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0], "input_window": [[70.76, 70.06, 70.08, 70.41, 70.62, 71.02, 71.38, 72.15, 73.34, 72.6927, 72.53, 72.43, 72.29, 71.24, 70.5746, 70.48, 71.96, 71.85, 72.23, 72.1, 71.91, 72.1, 71.4, 71.5, 71.94, 71.91, 71.01, 72.04, 72.695, 72.05, 72.14, 70.73, 71.37, 74.8991, 76.06, 77.43, 77.11, 77.01, 77.48, 76.68, 75.01, 75.16, 75.17, 74.98, 72.595, 72.66, 74.5, 74.94, 77.33, 76.17, 75.13, 74.84, 74.59, 74.81, 74.92, 75.28, 74.67, 74.58, 74.71, 75.275, 73.62, 74.4, 75, 74.89, 75, 75.65, 75.17, 75.29, 75.47, 76.955, 76.51, 76.56, 76.6495, 76.97, 75.53, 75.06, 75.9, 74.74, 74.98, 77.5, 77.56, 75.8183, 74.73, 73.71, 74.9, 75.01, 75.16, 75.31, 76.17, 75.68, 75.76, 76.9, 77.195, 77.51, 77.47, 77.59, 77.58, 78, 76.725, 75.85, 76.0313, 75.415, 74.63, 75.74, 75.88, 77, 78.71, 79.55, 78.1, 78.2295, 77.76, 75.09, 75.36, 74.7, 73.21, 72.8, 73.22, 72.2, 72.305, 72.17, 71.865, 72.2548, 71.82, 71.5, 72.41, 72.42, 71.605, 71.315, 72.28, 72.355, 70.44, 67.03, 67.665, 68.305, 70.15, 69.645, 70.745], [70.84, 70.185, 70.08, 70.41, 70.68, 71.02, 71.42, 72.22, 73.34, 72.6927, 72.57, 72.43, 72.29, 71.38, 70.5746, 70.52, 71.96, 71.85, 72.23, 72.1, 71.91, 72.2, 71.4, 71.5, 71.94, 71.91, 71.01, 72.09, 72.695, 72.05, 72.14, 70.73, 71.41, 74.8991, 76.08, 77.43, 77.23, 77.01, 77.52, 77.695, 75.01, 75.16, 75.315, 74.98, 72.595, 72.66, 74.5, 74.99, 77.33, 76.475, 75.13, 74.84, 74.59, 74.81, 74.92, 75.28, 74.68, 74.58, 74.785, 75.275, 73.725, 74.5, 75, 74.89, 75, 75.65, 75.17, 75.29, 75.57, 77.07, 76.61, 76.56, 76.6495, 77, 75.53, 75.06, 75.9, 74.74, 75.33, 77.5, 77.56, 75.8183, 74.73, 73.74, 74.9, 75.01, 75.16, 75.35, 76.17, 75.83, 75.76, 76.9, 77.2427, 77.51, 77.47, 77.59, 77.58, 78.045, 76.725, 75.9, 76.1, 75.5299, 74.63, 75.74, 75.9203, 77, 78.76, 79.71, 78.14, 78.2295, 77.88, 75.09, 75.36, 74.7, 73.21, 72.8, 73.22, 73, 72.305, 72.17, 71.865, 72.2548, 71.82, 71.5, 72.6731, 72.42, 71.605, 71.315, 72.28, 72.355, 70.44, 67.03, 67.67, 68.305, 70.15, 69.645, 70.76], [70.42, 70.06, 69.985, 70.41, 70.55, 71.02, 71.38, 71.9025, 73.05, 72.6927, 72.53, 72.43, 72.29, 71.24, 70.5746, 70.363, 71.96, 71.85, 72.13, 72, 71.91, 72.03, 71.4, 71.41, 71.94, 71.91, 71.01, 72.02, 72.695, 72.05, 72.14, 70.73, 71.36, 74.58, 75.91, 77.43, 77.07, 76.87, 77.48, 76.52, 74.65, 75.16, 75.075, 74.88, 72.595, 72.63, 74.5, 74.92, 76.94, 76.17, 75.13, 74.78, 74.59, 74.81, 74.92, 75.18, 74.66, 74.55, 74.71, 74.74, 73.54, 74.4, 74.82, 74.87, 74.9, 75.33, 75.02, 75.17, 75.47, 76.84, 76.48, 76.54, 76.53, 76.9628, 75.52, 75.06, 75.81, 74.74, 74.98, 77.39, 77.56, 75.78, 74.5, 73.61, 74.87, 74.97, 75.16, 75.31, 76.13, 75.68, 75.76, 76.75, 77.195, 77.49, 77.47, 77.31, 77.58, 78, 76.725, 75.85, 76.0313, 75.415, 74.63, 75.64, 75.68, 77, 78.71, 79.55, 77.84, 78.2295, 77.76, 75, 75.35, 74.66, 73.21, 72.365, 73.08, 72.2, 72.01, 72.17, 71.865, 72.2548, 71.7765, 71.5, 72.41, 72.42, 71.605, 71.315, 72.28, 72.26, 69.95, 67.03, 67.66, 68.305, 69.895, 69.55, 70.59], [70.5089, 70.185, 69.985, 70.41, 70.58, 71.02, 71.42, 72.22, 73.05, 72.6927, 72.57, 72.43, 72.29, 71.38, 70.5746, 70.51, 71.96, 71.85, 72.155, 72, 71.91, 72.03, 71.4, 71.41, 71.94, 71.91, 71.01, 72.02, 72.695, 72.05, 72.14, 70.73, 71.36, 74.58, 75.91, 77.43, 77.08, 76.88, 77.52, 76.52, 74.65, 75.16, 75.315, 74.88, 72.595, 72.63, 74.5, 74.98, 76.94, 76.37, 75.13, 74.78, 74.59, 74.81, 74.92, 75.18, 74.66, 74.55, 74.785, 75.005, 73.54, 74.5, 74.89, 74.87, 74.935, 75.33, 75.15, 75.17, 75.48, 76.84, 76.61, 76.54, 76.53, 76.9628, 75.52, 75.06, 75.81, 74.74, 75.33, 77.39, 77.56, 75.78, 74.565, 73.74, 74.87, 74.97, 75.16, 75.35, 76.13, 75.83, 75.76, 76.75, 77.2427, 77.49, 77.47, 77.38, 77.58, 78.045, 76.725, 75.9, 76.1, 75.415, 74.63, 75.64, 75.68, 77, 78.76, 79.71, 77.95, 78.2295, 77.76, 75, 75.35, 74.7, 73.21, 72.4, 73.08, 72.99, 72.01, 72.17, 71.865, 72.2548, 71.7765, 71.5, 72.6731, 72.42, 71.605, 71.315, 72.28, 72.26, 69.95, 67.03, 67.66, 68.305, 70.115, 69.55, 70.705], [3959, 495, 251, 148, 839, 104, 455, 810, 1431, 196, 254, 120, 689, 3809, 231, 2211, 164, 137, 970, 1687, 233, 1391, 225, 4096, 165, 206, 2090, 911, 117, 101, 151, 993, 1032, 790, 943, 366, 1288, 1063, 1217, 8498, 822, 405, 1288, 454, 132, 936, 356, 1803, 2972, 2741, 101, 706, 3336, 527, 212, 616, 559, 658, 270, 4274, 1555, 238, 2268, 364, 1000, 40709, 799, 479, 1816, 10153, 1662, 529, 786, 625, 520, 593, 506, 255, 2750, 602, 133, 301, 1991, 821, 915, 710, 265, 1759, 611, 509, 183, 4100, 261, 305, 196, 1639, 274, 1679, 490, 1903, 1830, 407, 324, 440, 6750, 219, 427, 2057, 5104, 735, 546, 622, 771, 8382, 420, 4921, 253, 7885, 664, 110, 114, 201, 477, 1009, 200, 130, 537, 3426, 502, 871, 10198, 246, 1836, 116, 811, 935, 1319]], "output_timestamps": [1633368600.0, 1633372140.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386540.0, 1633390200.0, 1633456800.0, 1633460340.0, 1633463940.0, 1633467720.0, 1633471200.0, 1633474740.0, 1633541400.0, 1633544880.0, 1633548660.0, 1633552140.0, 1633555920.0, 1633559460.0, 1633562940.0, 1633629600.0, 1633633140.0, 1633636860.0, 1633640340.0, 1633644060.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633724940.0, 1633728600.0, 1633732200.0, 1633735800.0], "output_window": [[69.47, 70.82, 70.71, 71.09, 71.045, 70.93, 71.335, 72.695, 71.605, 71.89, 72.37, 72.755, 72.25, 71.03, 70.78, 71.67, 71.25, 71.95, 71.87, 71.055, 72.08, 73.19, 73.085, 73.12, 74.2, 73.62, 73.38, 71.56, 71.665, 70.4, 70, 70.36, 71.22], [69.47, 70.82, 70.71, 71.09, 71.045, 70.93, 71.335, 73.1, 71.605, 71.89, 72.38, 72.755, 72.25, 71.03, 70.78, 71.67, 71.25, 71.98, 71.87, 71.055, 72.08, 73.19, 73.085, 73.12, 74.27, 73.62, 73.38, 71.56, 71.665, 70.4, 70, 70.36, 71.39], [69.47, 70.82, 70.71, 71.09, 71.045, 70.93, 71.33, 72.695, 71.605, 71.88, 72.37, 72.635, 72.15, 71, 70.78, 71.67, 71.25, 71.95, 71.81, 71.055, 72.08, 73.19, 73.085, 73.12, 74.18, 73.5, 73.38, 71.56, 71.23, 70.4, 70, 70.26, 71.22], [69.47, 70.82, 70.71, 71.09, 71.045, 70.93, 71.33, 73.1, 71.605, 71.88, 72.38, 72.635, 72.15, 71, 70.78, 71.67, 71.25, 71.98, 71.84, 71.055, 72.08, 73.19, 73.085, 73.12, 74.27, 73.5, 73.38, 71.56, 71.251, 70.4, 70, 70.26, 71.39], [4887, 102, 328, 141, 135, 103, 300, 785, 309, 257, 314, 4837, 1343, 2770, 181, 124, 108, 483, 963, 142, 101, 127, 192, 149, 995, 1701, 3031, 124, 3276, 1085, 949, 475, 626]], "text": {"content": "Prothena Announces Executive Appointments\nBy Prothena Corporation plc\nPublished on: 2021-10-01T20:05:00Z\n\nExpanded roles support the continued transition to a fully integrated biotechnology company focused on rare peripheral amyloid and neurodegenerative diseases Expanded roles support the continued transition to a fully integrated biotechnology company focused on rare peripheral amyloid and neurodegenerative diseases\n\nArticle Content:\n\nOctober 01, 2021 16:05 ET\n\n\r\n            | Source:\r\n            \nProthena Corporation plc\n\n\n\n\n\nProthena Corporation plc\n\r\n                  South San Francisco, California, UNITED STATES\nSouth San Francisco, California, UNITED STATES\nDUBLIN, Ireland, Oct.  01, 2021  (GLOBE NEWSWIRE) -- Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise, today announced that Chief Financial Officer Tran B. Nguyen has been appointed to the additional and newly created role of Chief Strategy Officer. Brandon Smith will take over as Chief Operating Officer.\nAs Chief Strategy Officer and Chief Financial Officer, Mr. Nguyen will continue to work closely with Gene Kinney, Ph.D., President and Chief Executive Officer, and the rest of the management team. In this new capacity, he will be focused on developing and implementing Prothena\u2019s long-term growth strategy aimed at driving sustainable value creation. Mr. Nguyen will also continue to oversee all financial, accounting, investor relations, communications, and corporate strategy responsibilities. As Chief Operating Officer, Mr. Smith will oversee Prothena\u2019s infrastructure buildout, including commercial operations, manufacturing, and supply chain. Mr. Smith will also continue to lead Prothena\u2019s business development initiatives, portfolio strategic planning and alliance management activities. Both appointments are effective immediately.\n\u201cOver the past year, we have made tremendous progress growing our pipeline with programs at every stage of development to facilitate our transition to a fully integrated research, development and commercial biotechnology company. These management enhancements best position us to leverage our momentum and set the company up for long-term growth and success,\u201d said Dr. Kinney. \u201cIt\u2019s exciting to formalize the role Tran has always played at Prothena \u2013 a key leader driving our strategic roadmap and growth path, and this work is taking on increasing importance as Prothena continues to expand. Brandon, who has been instrumental in leading our business development activities including the recent Novo Nordisk acquisition of our ATTR business, has extensive experience in biotechnology operations and will take over as Chief Operating Officer to continue building out Prothena\u2019s capabilities. The team at Prothena looks forward to continuing to work closely with Tran and Brandon in their expanded executive capacities.\u201d\n\u201cIt is more important than ever for biotechnology companies to successfully transform from innovation hubs to well-positioned enterprises focused on long-term growth,\u201d said Mr. Nguyen. \u201cLeading this critical initiative for Prothena is a welcomed opportunity, and we are thrilled to continue to execute on our vision to deliver best in class treatments to patients.\u201d\n\u201cOur employees\u2019 ability to drive groundbreaking innovation for some of the most devastating diseases affecting society today is inspiring. Prothena is at an important inflection point, and we look forward to advancing our potentially life-changing novel therapies towards commercialization,\u201d said Mr. Smith.\nExecutive Biographies\nMr. Nguyen has served as Prothena\u2019s Chief Financial Officer since 2013 and served as Chief Operating Officer from 2018 through September 2021. He has over 20 years of finance experience in the biotechnology, banking, and private equity industries. Prior to joining Prothena, Mr. Nguyen held management positions at Somaxon Pharmaceuticals, Inc. and was its Chief Financial Officer until its sale in 2013. He was previously Vice President, Chief Financial Officer at Metabasis Therapeutics, Inc. until its sale in 2010. Mr. Nguyen currently serves on the board of Rain Therapeutics Inc., a public late-stage clinical precision oncology company. Mr. Nguyen earned his B.A. in Economics and Psychology from Claremont McKenna College and his M.B.A. from the Anderson School of Management at the University of California, Los Angeles.\nMr. Smith has served as Prothena\u2019s Chief Business Officer since 2020. Prior to joining Prothena, he was Chief Operating Officer at Iconic Therapeutics, Inc. from 2017 to 2020. From 2012 to 2017, Mr. Smith held senior positions at Impax Laboratories, LLC, including Senior Vice President, Corporate Development and Strategy. Mr. Smith also held several positions of increasing responsibility at Amgen Inc. between 2005 and 2012, including the head of strategy for the company\u2019s biosimilars business unit and the head of strategy and transaction analysis supporting a variety of M&A and licensing activities. Prior to Amgen, Mr. Smith was a Project Leader at the Boston Consulting Group. Mr. Smith earned his B.S. in Chemical Engineering at the University of Michigan and his M.B.A from The University of Texas at Austin McCombs Graduate School of Business.\nAbout Prothena\nProthena Corporation plc is a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise with the potential to change the course of devastating rare peripheral amyloid and neurodegenerative diseases. Fueled by its deep scientific expertise built over decades of research, Prothena is advancing a pipeline of therapeutic candidates for a number of indications and novel targets for which its ability to integrate scientific insights around neurological dysfunction and the biology of misfolded proteins can be leveraged. Prothena\u2019s pipeline includes both wholly-owned and partnered programs being developed for the potential treatment of diseases including AL amyloidosis, ATTR amyloidosis, Alzheimer\u2019s disease, Parkinson\u2019s disease and a number of other neurodegenerative diseases. For more information, please visit the Company\u2019s website at www.prothena.com and follow the Company on Twitter @ProthenaCorp.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1633118700000, "published_utc": "2021-10-01T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2307339/24041/en/Prothena-Announces-Executive-Appointments.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.985355009228898, "input_bin_label": ">+4%", "output_percentage_change": 3.2146424661179207, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.2496294793990597, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [70.5089, 70.34694999999999, 70.2263, 70.27222499999999, 70.33378, 70.44815, 70.58698571428572, 70.7911125, 71.04209999999999, 71.20716, 71.41326999999998, 71.63777, 71.86827, 71.96527, 71.96473, 71.91373, 71.96773, 71.93073000000001, 71.84123, 71.77196, 71.70595999999999, 71.66596, 71.57696000000001, 71.57996, 71.7165, 71.85650000000001, 71.7615, 71.7785, 71.8325, 71.8375, 71.8605, 71.7305, 71.7265, 72.0435, 72.4405, 72.99249999999999, 73.5995, 74.0855, 74.56800000000001, 75.015, 75.26599999999999, 75.70899999999999, 76.1045, 76.1345, 75.803, 75.32300000000001, 75.065, 74.875, 74.817, 74.80199999999999, 74.85, 74.812, 74.73949999999999, 74.7325, 74.965, 75.22, 75.236, 75.19300000000001, 74.97749999999999, 74.841, 74.682, 74.65400000000001, 74.684, 74.69, 74.69149999999999, 74.7065, 74.7555, 74.8175, 74.887, 75.07050000000001, 75.3775, 75.58149999999999, 75.7455, 75.95478, 76.01328000000001, 75.98628, 76.05228000000001, 76.00928000000002, 75.99428, 76.04928, 76.14428000000001, 76.06828, 75.87177999999999, 75.5495, 75.4845, 75.4755, 75.41049999999998, 75.4715, 75.5515, 75.3955, 75.21549999999999, 75.3125, 75.58027, 75.95527000000001, 76.21527, 76.45626999999999, 76.69827000000001, 76.96777, 77.02727, 77.03426999999999, 77.06827, 76.93477, 76.67349999999999, 76.4885, 76.3095, 76.2715, 76.3895, 76.55600000000001, 76.67850000000001, 76.91145, 77.07745, 77.03595, 77.10794999999999, 77.01395, 76.76695, 76.30695, 75.73895, 75.06694999999999, 74.47295, 73.867, 73.2775, 73.00298000000001, 72.64563000000001, 72.32563, 72.27194, 72.27394, 72.12644, 71.95894000000001, 71.98594, 71.99494, 71.80344, 71.28096000000001, 70.86931, 70.54981000000001, 70.29400000000001, 70.007, 69.917], "in_sma_50": [70.5089, 70.34694999999999, 70.2263, 70.27222499999999, 70.33378, 70.44815, 70.58698571428572, 70.7911125, 71.04209999999999, 71.20716, 71.33105454545453, 71.42263333333334, 71.48935384615385, 71.48154285714286, 71.42108, 71.3641375, 71.39918823529412, 71.42423333333333, 71.4626947368421, 71.48956, 71.50958095238096, 71.53323636363636, 71.52744347826088, 71.52255, 71.539248, 71.55350769230769, 71.53337777777777, 71.55075714285714, 71.59021379310344, 71.60554, 71.62278064516128, 71.59488125, 71.58776363636365, 71.6757705882353, 71.79674857142857, 71.95322777777778, 72.0917891891892, 72.2177947368421, 72.35374871794872, 72.457905, 72.51137073170732, 72.57443333333333, 72.63816744186046, 72.68911818181817, 72.68702666666667, 72.68578695652174, 72.72438723404255, 72.77137916666666, 72.85645306122449, 72.926724, 73.019146, 73.111046, 73.203146, 73.291146, 73.377946, 73.461146, 73.52594599999999, 73.572546, 73.60724599999999, 73.653492, 73.672892, 73.714292, 73.76629199999999, 73.836092, 73.9233, 74.0197, 74.0835, 74.1499, 74.2164, 74.3132, 74.4072, 74.4974, 74.6, 74.711056, 74.782656, 74.845656, 74.94165600000001, 74.99605600000001, 75.048756, 75.15555599999999, 75.263956, 75.364956, 75.429056, 75.412256, 75.391456, 75.34225599999999, 75.303856, 75.273256, 75.245456, 75.231656, 75.253856, 75.285656, 75.32421000000001, 75.37641, 75.47390999999999, 75.56891, 75.63051, 75.69181, 75.68751, 75.67811, 75.69751000000001, 75.71021, 75.71101, 75.72761, 75.74281, 75.77921, 75.86121, 75.96441, 76.02771, 76.0922, 76.1766, 76.1866, 76.1958, 76.1924, 76.1579, 76.0993, 76.0579, 76.0143, 75.9449, 75.8515, 75.75659999999999, 75.670896, 75.575826, 75.46657, 75.409632, 75.356832, 75.272732, 75.20423199999999, 75.143232, 75.040632, 74.88843200000001, 74.713432, 74.575332, 74.466632, 74.371532, 74.263132, 74.174032], "in_sma_200": [70.5089, 70.34694999999999, 70.2263, 70.27222499999999, 70.33378, 70.44815, 70.58698571428572, 70.7911125, 71.04209999999999, 71.20716, 71.33105454545453, 71.42263333333334, 71.48935384615385, 71.48154285714286, 71.42108, 71.3641375, 71.39918823529412, 71.42423333333333, 71.4626947368421, 71.48956, 71.50958095238096, 71.53323636363636, 71.52744347826088, 71.52255, 71.539248, 71.55350769230769, 71.53337777777777, 71.55075714285714, 71.59021379310344, 71.60554, 71.62278064516128, 71.59488125, 71.58776363636365, 71.6757705882353, 71.79674857142857, 71.95322777777778, 72.0917891891892, 72.2177947368421, 72.35374871794872, 72.457905, 72.51137073170732, 72.57443333333333, 72.63816744186046, 72.68911818181817, 72.68702666666667, 72.68578695652174, 72.72438723404255, 72.77137916666666, 72.85645306122449, 72.926724, 72.96992549019608, 73.00473461538462, 73.03464528301886, 73.06752222222222, 73.10120363636364, 73.138325, 73.16502105263159, 73.18889999999999, 73.21595254237289, 73.24577, 73.25059344262294, 73.27074516129032, 73.29644761904761, 73.321034375, 73.34586461538461, 73.37592727272727, 73.40240597014925, 73.4284, 73.45813333333334, 73.50644571428572, 73.55015774647887, 73.59168333333334, 73.63193424657534, 73.67694594594595, 73.70151999999999, 73.7193947368421, 73.74654545454545, 73.75928205128206, 73.77916455696203, 73.82430000000001, 73.87041975308642, 73.89370731707317, 73.9017951807229, 73.89986904761905, 73.91128235294117, 73.92359302325582, 73.93780459770115, 73.95385227272727, 73.97830337078652, 73.99887777777778, 74.01823076923077, 74.04792391304348, 74.08227634408603, 74.11852872340425, 74.15380736842106, 74.18741354166666, 74.22238865979382, 74.26139489795918, 74.2862797979798, 74.30241699999999, 74.32021485148515, 74.33094803921568, 74.33385145631068, 74.34641057692308, 74.35911142857142, 74.38402547169811, 74.42492242990654, 74.47385833333334, 74.5057495412844, 74.53960181818182, 74.56861441441441, 74.57246607142858, 74.57934690265488, 74.58040526315789, 74.56848869565218, 74.54979482758621, 74.53723247863248, 74.52412033898305, 74.50299327731092, 74.48355166666667, 74.46191074380165, 74.44381967213116, 74.42213414634146, 74.3985685483871, 74.3847648, 74.36917142857143, 74.3474062992126, 74.323715625, 74.30787286821705, 74.29212, 74.25897404580154, 74.20420909090909, 74.1550045112782, 74.11134776119403, 74.08174518518518, 74.04842352941176, 74.02401897810219], "in_ema_10": [70.5089, 70.45000909090909, 70.36546198347106, 70.37355980465814, 70.41109438562938, 70.52180449733312, 70.68511277054527, 70.96418317590067, 71.34342259846417, 71.58874576237977, 71.76715562376526, 71.88767278308066, 71.9608231861569, 71.855218970492, 71.62237915767527, 71.42012840173432, 71.51828687414626, 71.5785983515742, 71.68339865128797, 71.74096253287198, 71.77169661780434, 71.81866086911263, 71.74254071109215, 71.68207876362084, 71.7289735338716, 71.76188743680403, 71.62518063011238, 71.69696597009195, 71.8784267028025, 71.90962184774749, 71.95150878452067, 71.72941627824419, 71.66224968219979, 72.19274973998164, 72.86861342362133, 73.69795643750835, 74.31287344887046, 74.77962373089402, 75.27787396164055, 75.50371505952408, 75.34849413961061, 75.31422247786323, 75.31436384552445, 75.23538860088364, 74.75531794617751, 74.36889650141796, 74.39273350116015, 74.49950922822194, 74.94323482309068, 75.20264667343783, 75.18943818735822, 75.11499488056582, 75.01954126591748, 74.98144285393248, 74.97027142594474, 75.00840389395479, 74.94505773141755, 74.87322905297799, 74.85718740698199, 74.88406242389435, 74.63968743773174, 74.61428972178051, 74.66441886327496, 74.70179725177042, 74.74419775144852, 74.85070725118516, 74.90512411460604, 74.95328336649585, 75.04905002713296, 75.37467729492697, 75.59928142312205, 75.77032116437259, 75.90844458903211, 76.10014557284445, 75.9946645596, 75.82472554876364, 75.82204817626115, 75.62531214421367, 75.57161902708391, 75.90223374943228, 76.20364579499005, 76.12661928681004, 75.84268850739004, 75.46038150604639, 75.35303941403795, 75.28339588421287, 75.26096026890143, 75.27714931091934, 75.43221307257036, 75.50453796846665, 75.55098561056361, 75.76898822682477, 76.03693582194754, 76.30112930886617, 76.51365125270868, 76.67116920676165, 76.83641116916861, 77.05615459295613, 76.9959446669641, 76.79668200024335, 76.67001254565365, 76.44182844644389, 76.11240509254499, 76.0265132575368, 75.96351084707557, 76.15196342033455, 76.62615188936464, 77.18685154584378, 77.32560581023581, 77.48995020837475, 77.53905017048842, 77.07740468494507, 76.76333110586414, 76.38817999570702, 75.81032908739665, 75.19026925332453, 74.80658393453824, 74.47629594644037, 74.02787850163303, 73.69008241042701, 73.35824924489482, 73.1576221094594, 72.90650899864859, 72.65078008980339, 72.65483825529368, 72.61214039069483, 72.42902395602304, 72.22647414583703, 72.23620611932121, 72.24053227944462, 71.82407186500015, 70.95242243500012, 70.35380017409099, 69.98129105152898, 70.0056017694328, 69.92276508408138, 70.06498961424839], "in_ema_50": [70.5089, 70.49619803921568, 70.47615105728566, 70.47355689817643, 70.47773113746362, 70.49899658305328, 70.53511436411002, 70.6011883106155, 70.69722014157175, 70.77547425366697, 70.8458478123467, 70.9079714275488, 70.96216862646845, 70.97855417052851, 70.96271283050778, 70.94495938617415, 70.98476490044183, 71.01869568865979, 71.06325664204569, 71.09999167569096, 71.1317567080168, 71.1669819351534, 71.17611989848072, 71.18529166716775, 71.21488807237687, 71.2421473636562, 71.2330435454736, 71.26390458290602, 71.32002597181166, 71.34865240428964, 71.3796856433371, 71.35420777497094, 71.35443492105051, 71.48092766924461, 71.65461678025463, 71.88110239671522, 72.08498073409893, 72.27302070531074, 72.47878459922013, 72.63726363454484, 72.71619447240582, 72.81202998329186, 72.9101856702216, 72.98743329099722, 72.9720437501738, 72.95863026977482, 73.01907614154835, 73.0959751163896, 73.24672119025666, 73.3692027122074, 73.43825358623849, 73.49087109266051, 73.53397418706598, 73.58401441502419, 73.63640600659187, 73.69693910437259, 73.73470619831876, 73.76667850426705, 73.80661268057031, 73.85360826172442, 73.84130989851954, 73.86714088289132, 73.90725300513088, 73.9450077892434, 73.98383101319465, 74.03662195385368, 74.08028383801629, 74.12301780515291, 74.17623279318613, 74.28069425227687, 74.372039575717, 74.45705763157123, 74.53834948915667, 74.63342597977798, 74.66819358841416, 74.68355854573124, 74.72773272040845, 74.72821379019636, 74.75181324940435, 74.85527155334928, 74.96133933557088, 74.99344367535242, 74.9766419625935, 74.92814619935454, 74.9258659562426, 74.92759670305662, 74.93671055783872, 74.95291798694309, 74.99907806588651, 75.03166323977331, 75.06022546566456, 75.12649113367772, 75.20947971667076, 75.29891188464445, 75.38405259505055, 75.46232504230346, 75.54537111907588, 75.64339578107291, 75.68581163279555, 75.6942111766075, 75.71012446379936, 75.69855095541507, 75.65664699637918, 75.65599417299177, 75.65693557797249, 75.70960477099318, 75.82922811330718, 75.98141524611867, 76.05861464823167, 76.14374740712455, 76.20712986174712, 76.15979143579625, 76.12803490890228, 76.07203353992571, 75.95979693051687, 75.82019705088877, 75.71273834301077, 75.60596429034368, 75.46494608287922, 75.33573251100161, 75.19962535370743, 75.08414200650321, 74.95443055526779, 74.81896269035532, 74.73481121230218, 74.64403430201583, 74.5248564862505, 74.3989797612995, 74.31588251575835, 74.23525967200311, 74.06721027310104, 73.79124124278336, 73.55080040973303, 73.34508274660624, 73.21841283497463, 73.07455350811288, 72.98162984112807], "in_ema_200": [70.5089, 70.50567711442787, 70.50049624761765, 70.49959578744236, 70.50039582935837, 70.50556602011102, 70.51466486568205, 70.53163337448125, 70.55669174886452, 70.57794556230866, 70.59776699949961, 70.61599817363394, 70.63265490822465, 70.64009117779456, 70.63943952428417, 70.63815156881867, 70.65130428952695, 70.66323161002917, 70.67807507659604, 70.69122855842096, 70.70335563744165, 70.71655607886014, 70.72335651588641, 70.73018878936017, 70.7422267118541, 70.75384634656201, 70.75639513913355, 70.76896832182874, 70.7881328161389, 70.80068870851564, 70.81401518902791, 70.81317921699778, 70.81862021981374, 70.8560468842932, 70.90633497499675, 70.9712470647978, 71.03203067609334, 71.09021942558496, 71.15419734174829, 71.20758841297467, 71.24184126458687, 71.28082791867058, 71.3209689344052, 71.35638217883898, 71.36870673427342, 71.38125691602194, 71.41228918551425, 71.44778879560864, 71.50243766331404, 71.55087111940047, 71.58648434209302, 71.61826061729607, 71.64783016339263, 71.6792945398763, 71.71154036535016, 71.74605240151583, 71.77504690498333, 71.80265837856558, 71.83233341957488, 71.86390224127067, 71.88057983090977, 71.90664371318927, 71.93632885037147, 71.96551960807922, 71.99506667665555, 72.02825009280825, 72.05931228093951, 72.09026439754709, 72.12399311000931, 72.17091855170077, 72.21508851636047, 72.25812246147132, 72.30062870563579, 72.34701846975882, 72.3785904252836, 72.40527111756934, 72.439149016897, 72.46204305652988, 72.49057994153954, 72.53933038988242, 72.58928730142588, 72.62103568648632, 72.640378614979, 72.65132012129762, 72.67339653800113, 72.69624831374242, 72.72076325589423, 72.74692481553707, 72.78058725518348, 72.81092967055478, 72.84027365393236, 72.87917640364448, 72.92259454888185, 72.96804136929097, 73.01283697755674, 73.05629133598902, 73.1013033624966, 73.15049437381504, 73.18606159397608, 73.21306595622508, 73.24179166810345, 73.2634156316049, 73.27701348601678, 73.30052578963851, 73.32420214994062, 73.3607772529263, 73.41450086234991, 73.4771426448141, 73.52164868814928, 73.56849297980949, 73.61019951732384, 73.62402837784799, 73.64120222483457, 73.65173752608, 73.64734212781055, 73.63493076335472, 73.62940906421686, 73.62304678497092, 73.60699656820505, 73.59269809488957, 73.57550706906977, 73.56236570519843, 73.54459589718651, 73.52425165940356, 73.51578248866323, 73.50487918031833, 73.4859749098674, 73.4643731694707, 73.45258836181429, 73.44072181095048, 73.40598826059276, 73.34254559133315, 73.28600284913084, 73.23644063172655, 73.20538152096312, 73.16900956553064, 73.14449205741592], "in_macd": [0.0, -0.02583817663817456, -0.061741726122349405, -0.05526454436639483, -0.0359987803767865, 0.014605436770366964, 0.08599500363186507, 0.20476466423694717, 0.36169514289633753, 0.4520219265423435, 0.5078514929140994, 0.534637033599509, 0.5383620351780962, 0.46255271122767283, 0.33363825273400494, 0.2236814746807454, 0.25065344088196184, 0.2601539449896819, 0.2889631268975563, 0.295876723812313, 0.29074205787584617, 0.29297852122618906, 0.24113553927871578, 0.19856755582382846, 0.20523289578568438, 0.20572302942206022, 0.13196774347423457, 0.15324815769204747, 0.22202058298870497, 0.22191897223265755, 0.22648985870888794, 0.11501132408247372, 0.07661633172182292, 0.30252776127717596, 0.5821731518259412, 0.915887652662434, 1.13898718861509, 1.2848459454028927, 1.435534761172221, 1.4574643488983554, 1.3088625803202945, 1.2182046410603249, 1.1456583394627842, 1.0410632787870782, 0.7649724104082622, 0.5427362894800325, 0.5116084307530144, 0.5196808100323693, 0.676436311632628, 0.74607168967691, 0.6932097016526058, 0.6159735605890972, 0.5332845775839132, 0.4799723022654945, 0.4415085845400597, 0.42708249703962053, 0.36943148834795636, 0.3112783449188754, 0.280915872489615, 0.2714761476805023, 0.14412050975106183, 0.1192792491539052, 0.12956852647347716, 0.13455792008312528, 0.1421187507450128, 0.17793286307846756, 0.18960565350406, 0.19818569553545728, 0.22737876897274134, 0.3561496525037029, 0.4346322575208035, 0.4855843582319608, 0.5191726495785076, 0.5740971211511123, 0.49549154051825894, 0.3915641877088234, 0.3655064134255497, 0.25556933769448165, 0.21358935713374194, 0.3425954765561414, 0.45332567864997486, 0.39291970389557207, 0.2441922911518617, 0.05907318098340397, 0.003506092606599509, -0.03209212298897057, -0.04446004548705673, -0.03848665091446435, 0.028854175612934796, 0.05735363599066545, 0.07344462476534375, 0.16418890799603503, 0.2727174614332313, 0.3743666988961962, 0.4481446860948495, 0.49366140328929475, 0.5396512939312288, 0.6066274043323716, 0.5468892867910284, 0.42804159599036495, 0.3460037573745751, 0.22314216008442145, 0.061719060668096404, 0.015114420832887276, -0.018380546796791464, 0.060885567416960384, 0.2626936561323703, 0.4935952224349762, 0.5284771308209315, 0.5720800262136834, 0.5622694168921782, 0.3280044732141505, 0.16864584813065164, -0.009981517369311632, -0.2686783818792975, -0.5329146331976347, -0.6796192217439341, -0.7939932529782823, -0.9527308187262236, -1.0534769933865817, -1.1447342300192105, -1.1720915039619229, -1.2183230832166174, -1.2627173623111219, -1.1895286366750781, -1.1388214740066616, -1.15112986252565, -1.1707888009661502, -1.0958687236649354, -1.0262775665353132, -1.144332613610004, -1.4567195295390576, -1.6346099106283134, -1.7039016917024838, -1.5943849766842106, -1.5354828782888887, -1.3796993780841262], "in_signal": [0.0, -0.0051676353276349125, -0.016482453486577814, -0.02423887166254122, -0.026590853405390275, -0.01835159537023883, 0.0025177244301819515, 0.042967112391534994, 0.1067127184924955, 0.17577456010246512, 0.242189946664792, 0.3006793640517354, 0.3482158982770076, 0.37108326086714066, 0.3635942592405136, 0.33561170232855997, 0.3186200500392404, 0.3069268290293287, 0.3033340886029743, 0.30184261564484205, 0.2996225040910429, 0.29829370751807216, 0.2868620738702009, 0.26920317026092644, 0.256409115365878, 0.24627189817711448, 0.2234110672365385, 0.2093784853276403, 0.21190690485985325, 0.21390931833441412, 0.2164254264093089, 0.1961426059439419, 0.17223735109951813, 0.1982954331350497, 0.275070976873228, 0.40323431203106924, 0.5503848873478734, 0.6972770989588772, 0.8449286314015461, 0.9674357749009079, 1.0357211359847853, 1.0722178369998934, 1.0869059374924717, 1.0777374057513929, 1.0151844066827667, 0.9206947832422199, 0.8388775127443788, 0.775038172201977, 0.7553178000881073, 0.7534685780058679, 0.7414168027352155, 0.7163281543059918, 0.6797194389615762, 0.6397700116223598, 0.6001177262058998, 0.565510680372644, 0.5262948419677065, 0.4832915425579403, 0.4428164085442753, 0.40854835637152076, 0.355662787047429, 0.30838607946872426, 0.27262256886967484, 0.24500963911236492, 0.2244314614388945, 0.21513174176680913, 0.21002652411425932, 0.20765835839849892, 0.21160244051334742, 0.24051188291141853, 0.27933595783329557, 0.32058563791302863, 0.3603030402461244, 0.403061856427122, 0.4215477932453494, 0.4155510721380442, 0.40554214039554537, 0.37554757985533266, 0.3431559353110145, 0.3430438435600399, 0.3651002105780269, 0.3706641092415359, 0.3453697456236011, 0.2881104326955617, 0.23118956467776927, 0.1785332271444213, 0.13393457261812572, 0.09945032791160771, 0.08533109745187313, 0.0797356051596316, 0.07847740908077404, 0.09561970886382623, 0.13103925937770725, 0.17970474728140506, 0.23339273504409397, 0.2854464686931341, 0.3362874337407531, 0.3903554278590768, 0.42166219964546714, 0.42293807891444674, 0.4075512146064725, 0.37066940370206225, 0.3088793350952691, 0.2501263522427928, 0.19642497243487594, 0.16931709143129284, 0.18799240437150835, 0.24911296798420196, 0.3049858005515479, 0.358404645683975, 0.3991775999256157, 0.38494297458332266, 0.3416835492927885, 0.2713505359603685, 0.16334475239243532, 0.02409287527442132, -0.11664954412924977, -0.25211828589905627, -0.39224079246448973, -0.5244880326489081, -0.6485372721229686, -0.7532481184907595, -0.8462631114359311, -0.9295539616109694, -0.9815488966237911, -1.0130034121003653, -1.0406287021854224, -1.066660721941568, -1.0725023222862415, -1.063257371136056, -1.0794724196308456, -1.154921841612488, -1.2508594554156531, -1.3414679026730194, -1.3920513174752578, -1.420737629637984, -1.4125299793272124], "in_upper_bb": [null, 70.80501377285262, 70.75506108026214, 70.74141352998198, 70.82457911165363, 71.15993574023368, 71.5677553469625, 72.260078571523, 73.08071196896319, 73.39438653848812, 73.56286047494507, 73.6431521332101, 73.66910070242774, 73.57659146493482, 73.49353211311212, 73.41748531969998, 73.40823380829931, 73.38484530742234, 73.39734432839745, 73.387879078498, 73.40831835700743, 73.39274129993754, 73.28402291295279, 73.21667686523695, 73.17189470768929, 73.15916797630086, 73.1826151985065, 73.16427043765084, 73.08655446757523, 72.99331675054829, 72.92829083515704, 72.89247166663024, 72.82111808127651, 73.55796826082782, 74.52051836279144, 75.73669262724863, 76.58077380955157, 77.23472055919585, 77.94523125446915, 78.357442740312, 78.46925735404008, 78.61950775448462, 78.73723685675505, 78.77905958889319, 78.75745839984803, 78.73191253479666, 78.66046523324151, 78.6759589294961, 78.93715298315058, 79.02468640568144, 78.96256332217098, 78.59902299519933, 78.23760575888647, 78.23647604999456, 78.18651127984978, 77.9036576100628, 77.6518531075044, 77.41009276799245, 76.96583322988178, 76.74580192400714, 76.77336433637444, 76.73478446707738, 76.69647131147201, 76.69579787373814, 76.5453659265652, 76.34434519851789, 76.36145118870964, 76.37313147762988, 75.9848931644103, 76.15439956908783, 76.4380915965711, 76.67269956763735, 76.86989341881392, 77.13884998104496, 77.16066830869177, 77.15787024368584, 77.19654261835812, 77.18892152889669, 77.19213029163315, 77.50099508937589, 77.65325343443881, 77.62187804131601, 77.64663437877871, 77.7720900904728, 77.77457684637584, 77.77852817722841, 77.77843573769411, 77.7786070639017, 77.81435128251336, 77.7017286773314, 77.61498964916836, 77.64729635539632, 77.77126934867586, 77.8768026676026, 78.10440271131495, 78.28703497023395, 78.48299403336635, 78.72037016035026, 78.7633166556746, 78.63849114420165, 78.48139242568676, 78.48065769937516, 78.47502120269831, 78.30184548674548, 78.26148271886728, 78.29155784981043, 78.66121501805814, 79.23034299834244, 79.35718958150547, 79.50063068197127, 79.55645997406182, 79.63463644334544, 79.63481816772587, 79.64654482553, 79.81284582136023, 80.01992898993646, 80.00408201684202, 79.86328386797895, 79.94033409776775, 80.006920329411, 80.03985416072291, 80.05176573081579, 80.11324634411194, 80.1028369818462, 80.00098669611168, 79.71806186949257, 79.0544825146435, 77.97463296685503, 77.19725982986606, 76.14080393838367, 75.11386658743264, 75.46956449332384, 75.29481952462538, 75.01107940808747, 74.8008019723493, 74.69844776632777, 74.46378344881713], "in_lower_bb": [null, 69.88888622714737, 69.69753891973785, 69.803036470018, 69.84298088834637, 69.73636425976632, 69.60621608160893, 69.322146428477, 69.0034880310368, 69.01993346151188, 69.099248615964, 69.20211453345658, 69.30960698987995, 69.38649424935089, 69.34862788688788, 69.31078968030002, 69.39014266228892, 69.46362135924433, 69.52804514528674, 69.59124092150199, 69.71091164299256, 69.91098870006246, 70.16120708704719, 70.32855313476306, 70.50933529231071, 70.61106202369916, 70.5466148014935, 70.54495956234915, 70.58717553242478, 70.6161432494517, 70.63816916484296, 70.50398833336975, 70.48234191872349, 70.06549173917217, 69.63648163720855, 69.11230737275136, 68.78022619044842, 68.62927944080415, 68.45526874553087, 68.49505725968802, 68.65724264595994, 68.8199922455154, 69.09376314324494, 69.3989404111068, 69.48604160015195, 69.58358746520332, 70.0040347667585, 70.28454107050389, 70.44784701684941, 70.79231359431857, 71.153436677829, 71.92197700480068, 72.60639424111352, 72.63052395000543, 72.58148872015022, 72.63934238993721, 72.6491468924956, 72.65790723200753, 72.82866677011822, 72.89719807599286, 72.75863566362554, 72.73121553292263, 72.72702868852798, 72.72670212626187, 73.1111340734348, 73.58215480148209, 73.63004881129037, 73.63736852237012, 73.8796068355897, 73.75710043091216, 73.62140840342892, 73.56280043236265, 73.5596065811861, 73.50593001895507, 73.54411169130823, 73.53490975631416, 73.61123738164189, 73.6378584711033, 73.68914970836686, 73.6187849106241, 73.86852656556117, 74.02790195868401, 73.97064562122128, 73.7321899095272, 73.72320315362417, 73.68325182277162, 73.6843442623059, 73.70217293609831, 73.73142871748662, 73.74305132266858, 73.74479035083161, 73.73348364460367, 73.68078065132413, 73.62796733239738, 73.59536728868505, 73.64473502976605, 73.62577596663364, 73.71889983964977, 73.81545334432539, 73.79127885579837, 73.80237757431324, 73.76661230062483, 73.77874879730169, 74.14192451325452, 74.2632872811327, 74.43621215018956, 74.42655498194186, 74.29342700165755, 74.34858041849454, 74.44508931802872, 74.58926002593819, 74.33608355665456, 74.14663183227414, 73.85590517447001, 73.26360417863977, 72.55852101006354, 72.12436798315797, 71.75966613202105, 71.21111590223227, 70.77152967058899, 70.31509583927709, 69.9871642691842, 69.64033365588806, 69.23674301815382, 69.0379033038883, 68.86282813050744, 68.8109074853565, 69.05125703314498, 69.26163017013394, 69.72113606161633, 69.96707341256736, 68.81437550667616, 68.22012047537461, 67.86436059191253, 67.7651380276507, 67.58249223367221, 67.57965655118288], "out_sma_10": [69.47, 70.145, 70.33333333333333, 70.5225, 70.627, 70.6775, 70.77071428571428, 71.061875, 71.12222222222222, 71.19800000000001, 71.489, 71.6705, 71.8145, 71.8055, 71.779, 71.853, 71.845, 71.733, 71.75649999999999, 71.674, 71.644, 71.6995, 71.793, 72.00500000000001, 72.35400000000001, 72.537, 72.75, 72.708, 72.6491, 72.5836, 72.3756, 72.0826, 71.9131], "out_sma_50": [69.47, 70.145, 70.33333333333333, 70.5225, 70.627, 70.6775, 70.77071428571428, 71.061875, 71.12222222222222, 71.19800000000001, 71.30545454545455, 71.41625, 71.47269230769231, 71.43892857142858, 71.395, 71.4121875, 71.40264705882353, 71.43472222222222, 71.45605263157894, 71.436, 71.46666666666667, 71.545, 71.61195652173913, 71.67479166666666, 71.7786, 71.84480769230768, 71.90166666666667, 71.88946428571428, 71.86744827586207, 71.81853333333333, 71.75987096774193, 71.713, 71.70321212121212], "out_sma_200": [69.47, 70.145, 70.33333333333333, 70.5225, 70.627, 70.6775, 70.77071428571428, 71.061875, 71.12222222222222, 71.19800000000001, 71.30545454545455, 71.41625, 71.47269230769231, 71.43892857142858, 71.395, 71.4121875, 71.40264705882353, 71.43472222222222, 71.45605263157894, 71.436, 71.46666666666667, 71.545, 71.61195652173913, 71.67479166666666, 71.7786, 71.84480769230768, 71.90166666666667, 71.88946428571428, 71.86744827586207, 71.81853333333333, 71.75987096774193, 71.713, 71.70321212121212], "out_ema_10": [69.47, 69.71545454545455, 69.89628099173554, 70.11332081141998, 70.28271702752544, 70.40040484070263, 70.56942214239305, 71.0295272074125, 71.13415862424658, 71.26976614711083, 71.47162684763613, 71.683149238975, 71.768031195525, 71.628389159975, 71.4741365854341, 71.50974811535517, 71.46252118529058, 71.55660824251048, 71.60813401659948, 71.50756419539957, 71.61164343259964, 71.89861735394516, 72.11432328959148, 72.29717360057484, 72.65586930956123, 72.80934761691373, 72.91310259565668, 72.66708394190091, 72.40961413428256, 72.04422974623118, 71.67255161055279, 71.41572404499773, 71.41104694590723], "out_ema_50": [69.47, 69.5229411764706, 69.5694925028835, 69.62912024786846, 69.68464494403048, 69.73348239720576, 69.79609093064867, 69.92565599219186, 69.99151261994905, 70.0655709485785, 70.15633287216366, 70.25353550462783, 70.3279066613091, 70.3542632628264, 70.37095882114693, 70.4219016124745, 70.45437605904414, 70.51420444888555, 70.5661964312822, 70.5853651986829, 70.64397832814632, 70.74382231527784, 70.83563320487478, 70.92521621644833, 71.05638420796016, 71.15221227823623, 71.23957650261913, 71.25214212996741, 71.25209734055693, 71.2186817585743, 71.17089031706159, 71.13516912815722, 71.14516249568047], "out_ema_200": [69.47, 69.48343283582089, 69.4956374842207, 69.51150178786028, 69.5267604765383, 69.5407230588613, 69.5585268095194, 69.59376534872818, 69.61377763381547, 69.63632711009592, 69.66362733785617, 69.69319323499192, 69.71763907344972, 69.73039888366415, 69.7408426758665, 69.76003827113152, 69.774863760971, 69.79680541509069, 69.81713570946789, 69.82945276708513, 69.85184627189027, 69.88506173187146, 69.91690191364388, 69.9487735363937, 69.99177081463854, 70.02667856772672, 70.0600449501374, 70.07496987600668, 70.08667166828522, 70.08978936312815, 70.08889593662936, 70.0905984646231, 70.10352783313432], "out_macd": [0.0, 0.10769230769228955, 0.18206443129518846, 0.26857177108325914, 0.32969778634647184, 0.36465751014135606, 0.4198007978992564, 0.5994167549984724, 0.6140512882813454, 0.6404566771692828, 0.693732048210606, 0.7479081132918708, 0.7431411202553448, 0.6391995602380689, 0.5329296820451788, 0.5145936842354217, 0.46085928499148565, 0.4717413450141379, 0.4637231146043632, 0.3895353487322666, 0.4087382632343832, 0.5076723043601561, 0.5710232220015996, 0.616941767481336, 0.7376250522021621, 0.7623469983258531, 0.7634556797808756, 0.6104387700401617, 0.4589475869664881, 0.26714170180088104, 0.08191325385858761, -0.043401493148721215, -0.05094550868837189], "out_signal": [0.0, 0.021538461538457912, 0.05364365548980402, 0.09662927860849505, 0.1432429801560904, 0.18752588615314353, 0.23398086850236613, 0.3070680458015874, 0.36846469429753903, 0.4228630908718878, 0.47703688233963143, 0.5312111285300793, 0.5735971268751325, 0.5867176135477198, 0.5759600272472116, 0.5636867586448537, 0.5431212639141801, 0.5288452801341718, 0.5158208470282101, 0.4905637473690214, 0.4741986505420938, 0.4808933813057063, 0.498919349444885, 0.5225238330521752, 0.5655440768821727, 0.6049046611709088, 0.6366148648929022, 0.6313796459223542, 0.596893234131181, 0.5309429276651211, 0.4411369929038144, 0.34422929569330735, 0.26519433481697147], "out_upper_bb": [null, 72.05418830920367, 71.83271098200404, 71.9617011673147, 71.95811982931666, 71.89352220374465, 71.98543549613568, 73.05625236434923, 73.02260449370809, 73.05268895265787, 73.20385626556259, 73.38234499909201, 73.39858437538726, 73.3064369014334, 73.22646311534172, 73.18688360074516, 73.12278919556348, 73.12555380399154, 73.109733975824, 73.0555372958446, 72.91734807669694, 73.16933220852451, 73.33879628766148, 73.50852124474015, 73.93263899183374, 74.08540792033449, 74.21257454850092, 74.12351671868095, 74.13626262604582, 74.22105072463533, 74.30297776298129, 74.29138107146322, 74.26017385485912], "out_lower_bb": [null, 68.23581169079633, 68.83395568466261, 69.08329883268529, 69.29588017068333, 69.46147779625534, 69.55599307529288, 69.06749763565077, 69.22183995073635, 69.34331104734214, 69.40705282534651, 69.450155000908, 69.54680023999737, 69.57142024142375, 69.56353688465828, 69.63749139925484, 69.68250492208358, 69.7438906404529, 69.80237128733388, 69.81646270415541, 70.21565192330304, 70.2006677914755, 70.26870371233854, 70.30197875525984, 70.20036100816624, 70.3045920796655, 70.38242545149907, 70.31748328131906, 70.26933737395417, 70.03654927536466, 69.71662223701874, 69.4907189285368, 69.4459261451409], "overall_sma_10": [70.5089, 70.34694999999999, 70.2263, 70.27222499999999, 70.33378, 70.44815, 70.58698571428572, 70.7911125, 71.04209999999999, 71.20716, 71.41326999999998, 71.63777, 71.86827, 71.96527, 71.96473, 71.91373, 71.96773, 71.93073000000001, 71.84123, 71.77196, 71.70595999999999, 71.66596, 71.57696000000001, 71.57996, 71.7165, 71.85650000000001, 71.7615, 71.7785, 71.8325, 71.8375, 71.8605, 71.7305, 71.7265, 72.0435, 72.4405, 72.99249999999999, 73.5995, 74.0855, 74.56800000000001, 75.015, 75.26599999999999, 75.70899999999999, 76.1045, 76.1345, 75.803, 75.32300000000001, 75.065, 74.875, 74.817, 74.80199999999999, 74.85, 74.812, 74.73949999999999, 74.7325, 74.965, 75.22, 75.236, 75.19300000000001, 74.97749999999999, 74.841, 74.682, 74.65400000000001, 74.684, 74.69, 74.69149999999999, 74.7065, 74.7555, 74.8175, 74.887, 75.07050000000001, 75.3775, 75.58149999999999, 75.7455, 75.95478, 76.01328000000001, 75.98628, 76.05228000000001, 76.00928000000002, 75.99428, 76.04928, 76.14428000000001, 76.06828, 75.87177999999999, 75.5495, 75.4845, 75.4755, 75.41049999999998, 75.4715, 75.5515, 75.3955, 75.21549999999999, 75.3125, 75.58027, 75.95527000000001, 76.21527, 76.45626999999999, 76.69827000000001, 76.96777, 77.02727, 77.03426999999999, 77.06827, 76.93477, 76.67349999999999, 76.4885, 76.3095, 76.2715, 76.3895, 76.55600000000001, 76.67850000000001, 76.91145, 77.07745, 77.03595, 77.10794999999999, 77.01395, 76.76695, 76.30695, 75.73895, 75.06694999999999, 74.47295, 73.867, 73.2775, 73.00298000000001, 72.64563000000001, 72.32563, 72.27194, 72.27394, 72.12644, 71.95894000000001, 71.98594, 71.99494, 71.80344, 71.28096000000001, 70.86931, 70.54981000000001, 70.29400000000001, 70.007, 69.917, 69.73249999999999, 69.5865, 69.4315, 69.54549999999999, 69.947, 70.274, 70.5765, 70.875, 71.0805, 71.198, 71.489, 71.67049999999999, 71.81450000000001, 71.80550000000001, 71.779, 71.853, 71.845, 71.733, 71.7565, 71.674, 71.644, 71.69950000000001, 71.79299999999999, 72.005, 72.354, 72.537, 72.75, 72.708, 72.6491, 72.5836, 72.37559999999999, 72.0826, 71.91310000000001], "overall_sma_50": [70.5089, 70.34694999999999, 70.2263, 70.27222499999999, 70.33378, 70.44815, 70.58698571428572, 70.7911125, 71.04209999999999, 71.20716, 71.33105454545453, 71.42263333333334, 71.48935384615385, 71.48154285714286, 71.42108, 71.3641375, 71.39918823529412, 71.42423333333333, 71.4626947368421, 71.48956, 71.50958095238096, 71.53323636363636, 71.52744347826088, 71.52255, 71.539248, 71.55350769230769, 71.53337777777777, 71.55075714285714, 71.59021379310344, 71.60554, 71.62278064516128, 71.59488125, 71.58776363636365, 71.6757705882353, 71.79674857142857, 71.95322777777778, 72.0917891891892, 72.2177947368421, 72.35374871794872, 72.457905, 72.51137073170732, 72.57443333333333, 72.63816744186046, 72.68911818181817, 72.68702666666667, 72.68578695652174, 72.72438723404255, 72.77137916666666, 72.85645306122449, 72.926724, 73.019146, 73.111046, 73.203146, 73.291146, 73.377946, 73.461146, 73.52594599999999, 73.572546, 73.60724599999999, 73.653492, 73.672892, 73.714292, 73.76629199999999, 73.836092, 73.9233, 74.0197, 74.0835, 74.1499, 74.2164, 74.3132, 74.4072, 74.4974, 74.6, 74.711056, 74.782656, 74.845656, 74.94165600000001, 74.99605600000001, 75.048756, 75.15555599999999, 75.263956, 75.364956, 75.429056, 75.412256, 75.391456, 75.34225599999999, 75.303856, 75.273256, 75.245456, 75.231656, 75.253856, 75.285656, 75.32421000000001, 75.37641, 75.47390999999999, 75.56891, 75.63051, 75.69181, 75.68751, 75.67811, 75.69751000000001, 75.71021, 75.71101, 75.72761, 75.74281, 75.77921, 75.86121, 75.96441, 76.02771, 76.0922, 76.1766, 76.1866, 76.1958, 76.1924, 76.1579, 76.0993, 76.0579, 76.0143, 75.9449, 75.8515, 75.75659999999999, 75.670896, 75.575826, 75.46657, 75.409632, 75.356832, 75.272732, 75.20423199999999, 75.143232, 75.040632, 74.88843200000001, 74.713432, 74.575332, 74.466632, 74.371532, 74.263132, 74.174032, 74.056432, 73.950232, 73.847832, 73.754432, 73.640332, 73.514078, 73.39087799999999, 73.303478, 73.187978, 73.073978, 72.960678, 72.878878, 72.803878, 72.701878, 72.609178, 72.549978, 72.46217800000001, 72.388178, 72.284978, 72.130878, 71.978278, 71.88307800000001, 71.780188, 71.687388, 71.672788, 71.635788, 71.609388, 71.576388, 71.553408, 71.49980799999999, 71.44000799999999, 71.405008, 71.389408], "overall_sma_200": [70.5089, 70.34694999999999, 70.2263, 70.27222499999999, 70.33378, 70.44815, 70.58698571428572, 70.7911125, 71.04209999999999, 71.20716, 71.33105454545453, 71.42263333333334, 71.48935384615385, 71.48154285714286, 71.42108, 71.3641375, 71.39918823529412, 71.42423333333333, 71.4626947368421, 71.48956, 71.50958095238096, 71.53323636363636, 71.52744347826088, 71.52255, 71.539248, 71.55350769230769, 71.53337777777777, 71.55075714285714, 71.59021379310344, 71.60554, 71.62278064516128, 71.59488125, 71.58776363636365, 71.6757705882353, 71.79674857142857, 71.95322777777778, 72.0917891891892, 72.2177947368421, 72.35374871794872, 72.457905, 72.51137073170732, 72.57443333333333, 72.63816744186046, 72.68911818181817, 72.68702666666667, 72.68578695652174, 72.72438723404255, 72.77137916666666, 72.85645306122449, 72.926724, 72.96992549019608, 73.00473461538462, 73.03464528301886, 73.06752222222222, 73.10120363636364, 73.138325, 73.16502105263159, 73.18889999999999, 73.21595254237289, 73.24577, 73.25059344262294, 73.27074516129032, 73.29644761904761, 73.321034375, 73.34586461538461, 73.37592727272727, 73.40240597014925, 73.4284, 73.45813333333334, 73.50644571428572, 73.55015774647887, 73.59168333333334, 73.63193424657534, 73.67694594594595, 73.70151999999999, 73.7193947368421, 73.74654545454545, 73.75928205128206, 73.77916455696203, 73.82430000000001, 73.87041975308642, 73.89370731707317, 73.9017951807229, 73.89986904761905, 73.91128235294117, 73.92359302325582, 73.93780459770115, 73.95385227272727, 73.97830337078652, 73.99887777777778, 74.01823076923077, 74.04792391304348, 74.08227634408603, 74.11852872340425, 74.15380736842106, 74.18741354166666, 74.22238865979382, 74.26139489795918, 74.2862797979798, 74.30241699999999, 74.32021485148515, 74.33094803921568, 74.33385145631068, 74.34641057692308, 74.35911142857142, 74.38402547169811, 74.42492242990654, 74.47385833333334, 74.5057495412844, 74.53960181818182, 74.56861441441441, 74.57246607142858, 74.57934690265488, 74.58040526315789, 74.56848869565218, 74.54979482758621, 74.53723247863248, 74.52412033898305, 74.50299327731092, 74.48355166666667, 74.46191074380165, 74.44381967213116, 74.42213414634146, 74.3985685483871, 74.3847648, 74.36917142857143, 74.3474062992126, 74.323715625, 74.30787286821705, 74.29212, 74.25897404580154, 74.20420909090909, 74.1550045112782, 74.11134776119403, 74.08174518518518, 74.04842352941176, 74.02401897810219, 73.99101884057971, 73.96820575539567, 73.94493285714286, 73.92468510638298, 73.90440563380282, 73.8836055944056, 73.86587222222222, 73.86059034482759, 73.84514109589041, 73.83177278911565, 73.82196351351352, 73.81399731543624, 73.802904, 73.7843417218543, 73.76457631578947, 73.7508862745098, 73.73464675324675, 73.72332645161289, 73.71125384615384, 73.69433503184713, 73.68411772151899, 73.68101006289308, 73.677285, 73.67382360248448, 73.6775037037037, 73.67641472392638, 73.67460731707317, 73.6617915151515, 73.6472686746988, 73.62782395209581, 73.60622976190477, 73.58642958579881, 73.5735094117647], "overall_ema_10": [70.5089, 70.45000909090909, 70.36546198347106, 70.37355980465814, 70.41109438562938, 70.52180449733312, 70.68511277054527, 70.96418317590067, 71.34342259846417, 71.58874576237977, 71.76715562376526, 71.88767278308066, 71.9608231861569, 71.855218970492, 71.62237915767527, 71.42012840173432, 71.51828687414626, 71.5785983515742, 71.68339865128797, 71.74096253287198, 71.77169661780434, 71.81866086911263, 71.74254071109215, 71.68207876362084, 71.7289735338716, 71.76188743680403, 71.62518063011238, 71.69696597009195, 71.8784267028025, 71.90962184774749, 71.95150878452067, 71.72941627824419, 71.66224968219979, 72.19274973998164, 72.86861342362133, 73.69795643750835, 74.31287344887046, 74.77962373089402, 75.27787396164055, 75.50371505952408, 75.34849413961061, 75.31422247786323, 75.31436384552445, 75.23538860088364, 74.75531794617751, 74.36889650141796, 74.39273350116015, 74.49950922822194, 74.94323482309068, 75.20264667343783, 75.18943818735822, 75.11499488056582, 75.01954126591748, 74.98144285393248, 74.97027142594474, 75.00840389395479, 74.94505773141755, 74.87322905297799, 74.85718740698199, 74.88406242389435, 74.63968743773174, 74.61428972178051, 74.66441886327496, 74.70179725177042, 74.74419775144852, 74.85070725118516, 74.90512411460604, 74.95328336649585, 75.04905002713296, 75.37467729492697, 75.59928142312205, 75.77032116437259, 75.90844458903211, 76.10014557284445, 75.9946645596, 75.82472554876364, 75.82204817626115, 75.62531214421367, 75.57161902708391, 75.90223374943228, 76.20364579499005, 76.12661928681004, 75.84268850739004, 75.46038150604639, 75.35303941403795, 75.28339588421287, 75.26096026890143, 75.27714931091934, 75.43221307257036, 75.50453796846665, 75.55098561056361, 75.76898822682477, 76.03693582194754, 76.30112930886617, 76.51365125270868, 76.67116920676165, 76.83641116916861, 77.05615459295613, 76.9959446669641, 76.79668200024335, 76.67001254565365, 76.44182844644389, 76.11240509254499, 76.0265132575368, 75.96351084707557, 76.15196342033455, 76.62615188936464, 77.18685154584378, 77.32560581023581, 77.48995020837475, 77.53905017048842, 77.07740468494507, 76.76333110586414, 76.38817999570702, 75.81032908739665, 75.19026925332453, 74.80658393453824, 74.47629594644037, 74.02787850163303, 73.69008241042701, 73.35824924489482, 73.1576221094594, 72.90650899864859, 72.65078008980339, 72.65483825529368, 72.61214039069483, 72.42902395602304, 72.22647414583703, 72.23620611932121, 72.24053227944462, 71.82407186500015, 70.95242243500012, 70.35380017409099, 69.98129105152898, 70.0056017694328, 69.92276508408138, 70.06498961424839, 69.95680968438504, 70.1137533781332, 70.22216185483624, 70.37995060850238, 70.50086867968376, 70.5788925561049, 70.715457545904, 71.149010719376, 71.23191786130762, 71.3497509774335, 71.53706898153649, 71.73669280307531, 71.81183956615253, 71.66423237230661, 71.50346285006904, 71.53374233187466, 71.48215281698836, 71.57267048662683, 71.62127585269468, 71.51831660675019, 71.62044086006833, 71.90581524914681, 72.12021247657465, 72.30199202628835, 72.65981165787228, 72.81257317462277, 72.91574168832771, 72.66924319954086, 72.41138079962434, 72.04567519969264, 71.67373425429398, 71.41669166260417, 71.41183863303976], "overall_ema_50": [70.5089, 70.49619803921568, 70.47615105728566, 70.47355689817643, 70.47773113746362, 70.49899658305328, 70.53511436411002, 70.6011883106155, 70.69722014157175, 70.77547425366697, 70.8458478123467, 70.9079714275488, 70.96216862646845, 70.97855417052851, 70.96271283050778, 70.94495938617415, 70.98476490044183, 71.01869568865979, 71.06325664204569, 71.09999167569096, 71.1317567080168, 71.1669819351534, 71.17611989848072, 71.18529166716775, 71.21488807237687, 71.2421473636562, 71.2330435454736, 71.26390458290602, 71.32002597181166, 71.34865240428964, 71.3796856433371, 71.35420777497094, 71.35443492105051, 71.48092766924461, 71.65461678025463, 71.88110239671522, 72.08498073409893, 72.27302070531074, 72.47878459922013, 72.63726363454484, 72.71619447240582, 72.81202998329186, 72.9101856702216, 72.98743329099722, 72.9720437501738, 72.95863026977482, 73.01907614154835, 73.0959751163896, 73.24672119025666, 73.3692027122074, 73.43825358623849, 73.49087109266051, 73.53397418706598, 73.58401441502419, 73.63640600659187, 73.69693910437259, 73.73470619831876, 73.76667850426705, 73.80661268057031, 73.85360826172442, 73.84130989851954, 73.86714088289132, 73.90725300513088, 73.9450077892434, 73.98383101319465, 74.03662195385368, 74.08028383801629, 74.12301780515291, 74.17623279318613, 74.28069425227687, 74.372039575717, 74.45705763157123, 74.53834948915667, 74.63342597977798, 74.66819358841416, 74.68355854573124, 74.72773272040845, 74.72821379019636, 74.75181324940435, 74.85527155334928, 74.96133933557088, 74.99344367535242, 74.9766419625935, 74.92814619935454, 74.9258659562426, 74.92759670305662, 74.93671055783872, 74.95291798694309, 74.99907806588651, 75.03166323977331, 75.06022546566456, 75.12649113367772, 75.20947971667076, 75.29891188464445, 75.38405259505055, 75.46232504230346, 75.54537111907588, 75.64339578107291, 75.68581163279555, 75.6942111766075, 75.71012446379936, 75.69855095541507, 75.65664699637918, 75.65599417299177, 75.65693557797249, 75.70960477099318, 75.82922811330718, 75.98141524611867, 76.05861464823167, 76.14374740712455, 76.20712986174712, 76.15979143579625, 76.12803490890228, 76.07203353992571, 75.95979693051687, 75.82019705088877, 75.71273834301077, 75.60596429034368, 75.46494608287922, 75.33573251100161, 75.19962535370743, 75.08414200650321, 74.95443055526779, 74.81896269035532, 74.73481121230218, 74.64403430201583, 74.5248564862505, 74.3989797612995, 74.31588251575835, 74.23525967200311, 74.06721027310104, 73.79124124278336, 73.55080040973303, 73.34508274660624, 73.21841283497463, 73.07455350811288, 72.98162984112807, 72.84391886696618, 72.76454949963417, 72.68397893102106, 72.62146995333396, 72.55964760222282, 72.49573985311605, 72.45002456475856, 72.47551379751313, 72.44137600153223, 72.4193612563741, 72.41781767769277, 72.42633463150874, 72.41549797929271, 72.35998825461456, 72.2980279309042, 72.27339938459423, 72.23326607539445, 72.22333407243782, 72.20830136371477, 72.16307385925536, 72.15981606085319, 72.20021543101582, 72.23491286509363, 72.26962216450174, 72.34806835412913, 72.39324214416327, 72.43193853066667, 72.3977448627974, 72.35277447602103, 72.27619508480453, 72.18693253245925, 72.11136655079419, 72.08307766644931], "overall_ema_200": [70.5089, 70.50567711442787, 70.50049624761765, 70.49959578744236, 70.50039582935837, 70.50556602011102, 70.51466486568205, 70.53163337448125, 70.55669174886452, 70.57794556230866, 70.59776699949961, 70.61599817363394, 70.63265490822465, 70.64009117779456, 70.63943952428417, 70.63815156881867, 70.65130428952695, 70.66323161002917, 70.67807507659604, 70.69122855842096, 70.70335563744165, 70.71655607886014, 70.72335651588641, 70.73018878936017, 70.7422267118541, 70.75384634656201, 70.75639513913355, 70.76896832182874, 70.7881328161389, 70.80068870851564, 70.81401518902791, 70.81317921699778, 70.81862021981374, 70.8560468842932, 70.90633497499675, 70.9712470647978, 71.03203067609334, 71.09021942558496, 71.15419734174829, 71.20758841297467, 71.24184126458687, 71.28082791867058, 71.3209689344052, 71.35638217883898, 71.36870673427342, 71.38125691602194, 71.41228918551425, 71.44778879560864, 71.50243766331404, 71.55087111940047, 71.58648434209302, 71.61826061729607, 71.64783016339263, 71.6792945398763, 71.71154036535016, 71.74605240151583, 71.77504690498333, 71.80265837856558, 71.83233341957488, 71.86390224127067, 71.88057983090977, 71.90664371318927, 71.93632885037147, 71.96551960807922, 71.99506667665555, 72.02825009280825, 72.05931228093951, 72.09026439754709, 72.12399311000931, 72.17091855170077, 72.21508851636047, 72.25812246147132, 72.30062870563579, 72.34701846975882, 72.3785904252836, 72.40527111756934, 72.439149016897, 72.46204305652988, 72.49057994153954, 72.53933038988242, 72.58928730142588, 72.62103568648632, 72.640378614979, 72.65132012129762, 72.67339653800113, 72.69624831374242, 72.72076325589423, 72.74692481553707, 72.78058725518348, 72.81092967055478, 72.84027365393236, 72.87917640364448, 72.92259454888185, 72.96804136929097, 73.01283697755674, 73.05629133598902, 73.1013033624966, 73.15049437381504, 73.18606159397608, 73.21306595622508, 73.24179166810345, 73.2634156316049, 73.27701348601678, 73.30052578963851, 73.32420214994062, 73.3607772529263, 73.41450086234991, 73.4771426448141, 73.52164868814928, 73.56849297980949, 73.61019951732384, 73.62402837784799, 73.64120222483457, 73.65173752608, 73.64734212781055, 73.63493076335472, 73.62940906421686, 73.62304678497092, 73.60699656820505, 73.59269809488957, 73.57550706906977, 73.56236570519843, 73.54459589718651, 73.52425165940356, 73.51578248866323, 73.50487918031833, 73.4859749098674, 73.4643731694707, 73.45258836181429, 73.44072181095048, 73.40598826059276, 73.34254559133315, 73.28600284913084, 73.23644063172655, 73.20538152096312, 73.16900956553064, 73.14449205741592, 73.10792994739188, 73.08516447527853, 73.06153099791258, 73.04191377405276, 73.02204398525622, 73.00122762719397, 72.98459849657513, 72.98574677024106, 72.97200799640783, 72.96114224519978, 72.95535973529731, 72.95217207623962, 72.94419026453575, 72.9248450877742, 72.9035033456073, 72.89122968047688, 72.87489903689004, 72.86599456886128, 72.85578566767859, 72.83786740232856, 72.83032643315117, 72.83390527461235, 72.83640372959132, 72.83922558302822, 72.85346214439113, 72.85989535688476, 72.86507052746302, 72.85208475107036, 72.83615355951743, 72.81191322559188, 72.78393398951634, 72.75882021847639, 72.74520011680002], "overall_macd": [0.0, -0.02583817663817456, -0.061741726122349405, -0.05526454436639483, -0.0359987803767865, 0.014605436770366964, 0.08599500363186507, 0.20476466423694717, 0.36169514289633753, 0.4520219265423435, 0.5078514929140994, 0.534637033599509, 0.5383620351780962, 0.46255271122767283, 0.33363825273400494, 0.2236814746807454, 0.25065344088196184, 0.2601539449896819, 0.2889631268975563, 0.295876723812313, 0.29074205787584617, 0.29297852122618906, 0.24113553927871578, 0.19856755582382846, 0.20523289578568438, 0.20572302942206022, 0.13196774347423457, 0.15324815769204747, 0.22202058298870497, 0.22191897223265755, 0.22648985870888794, 0.11501132408247372, 0.07661633172182292, 0.30252776127717596, 0.5821731518259412, 0.915887652662434, 1.13898718861509, 1.2848459454028927, 1.435534761172221, 1.4574643488983554, 1.3088625803202945, 1.2182046410603249, 1.1456583394627842, 1.0410632787870782, 0.7649724104082622, 0.5427362894800325, 0.5116084307530144, 0.5196808100323693, 0.676436311632628, 0.74607168967691, 0.6932097016526058, 0.6159735605890972, 0.5332845775839132, 0.4799723022654945, 0.4415085845400597, 0.42708249703962053, 0.36943148834795636, 0.3112783449188754, 0.280915872489615, 0.2714761476805023, 0.14412050975106183, 0.1192792491539052, 0.12956852647347716, 0.13455792008312528, 0.1421187507450128, 0.17793286307846756, 0.18960565350406, 0.19818569553545728, 0.22737876897274134, 0.3561496525037029, 0.4346322575208035, 0.4855843582319608, 0.5191726495785076, 0.5740971211511123, 0.49549154051825894, 0.3915641877088234, 0.3655064134255497, 0.25556933769448165, 0.21358935713374194, 0.3425954765561414, 0.45332567864997486, 0.39291970389557207, 0.2441922911518617, 0.05907318098340397, 0.003506092606599509, -0.03209212298897057, -0.04446004548705673, -0.03848665091446435, 0.028854175612934796, 0.05735363599066545, 0.07344462476534375, 0.16418890799603503, 0.2727174614332313, 0.3743666988961962, 0.4481446860948495, 0.49366140328929475, 0.5396512939312288, 0.6066274043323716, 0.5468892867910284, 0.42804159599036495, 0.3460037573745751, 0.22314216008442145, 0.061719060668096404, 0.015114420832887276, -0.018380546796791464, 0.060885567416960384, 0.2626936561323703, 0.4935952224349762, 0.5284771308209315, 0.5720800262136834, 0.5622694168921782, 0.3280044732141505, 0.16864584813065164, -0.009981517369311632, -0.2686783818792975, -0.5329146331976347, -0.6796192217439341, -0.7939932529782823, -0.9527308187262236, -1.0534769933865817, -1.1447342300192105, -1.1720915039619229, -1.2183230832166174, -1.2627173623111219, -1.1895286366750781, -1.1388214740066616, -1.15112986252565, -1.1707888009661502, -1.0958687236649354, -1.0262775665353132, -1.144332613610004, -1.4567195295390576, -1.6346099106283134, -1.7039016917024838, -1.5943849766842106, -1.5354828782888887, -1.3796993780841262, -1.3404422268914118, -1.1867171970180266, -1.0615284448719962, -0.9210355086336932, -0.8040563077787937, -0.7124166910659255, -0.6005917299254833, -0.36493864948866417, -0.29541058191578884, -0.21563320040522171, -0.11078615562738037, -0.00703663444100755, 0.035639333832548914, -0.023069116481124752, -0.08635272722283105, -0.0639526760692064, -0.07917824652069783, -0.03197117782575276, -0.005789329955646849, -0.04783159353371502, 0.001540782221752579, 0.12875229277408096, 0.21857609969941905, 0.2892520042739761, 0.43306643658426935, 0.4793818301426569, 0.5006331290258004, 0.3663926010393652, 0.23239341129456648, 0.0568738932746129, -0.11319836606608646, -0.22441511209008524, -0.21885085199960486], "overall_signal": [0.0, -0.0051676353276349125, -0.016482453486577814, -0.02423887166254122, -0.026590853405390275, -0.01835159537023883, 0.0025177244301819515, 0.042967112391534994, 0.1067127184924955, 0.17577456010246512, 0.242189946664792, 0.3006793640517354, 0.3482158982770076, 0.37108326086714066, 0.3635942592405136, 0.33561170232855997, 0.3186200500392404, 0.3069268290293287, 0.3033340886029743, 0.30184261564484205, 0.2996225040910429, 0.29829370751807216, 0.2868620738702009, 0.26920317026092644, 0.256409115365878, 0.24627189817711448, 0.2234110672365385, 0.2093784853276403, 0.21190690485985325, 0.21390931833441412, 0.2164254264093089, 0.1961426059439419, 0.17223735109951813, 0.1982954331350497, 0.275070976873228, 0.40323431203106924, 0.5503848873478734, 0.6972770989588772, 0.8449286314015461, 0.9674357749009079, 1.0357211359847853, 1.0722178369998934, 1.0869059374924717, 1.0777374057513929, 1.0151844066827667, 0.9206947832422199, 0.8388775127443788, 0.775038172201977, 0.7553178000881073, 0.7534685780058679, 0.7414168027352155, 0.7163281543059918, 0.6797194389615762, 0.6397700116223598, 0.6001177262058998, 0.565510680372644, 0.5262948419677065, 0.4832915425579403, 0.4428164085442753, 0.40854835637152076, 0.355662787047429, 0.30838607946872426, 0.27262256886967484, 0.24500963911236492, 0.2244314614388945, 0.21513174176680913, 0.21002652411425932, 0.20765835839849892, 0.21160244051334742, 0.24051188291141853, 0.27933595783329557, 0.32058563791302863, 0.3603030402461244, 0.403061856427122, 0.4215477932453494, 0.4155510721380442, 0.40554214039554537, 0.37554757985533266, 0.3431559353110145, 0.3430438435600399, 0.3651002105780269, 0.3706641092415359, 0.3453697456236011, 0.2881104326955617, 0.23118956467776927, 0.1785332271444213, 0.13393457261812572, 0.09945032791160771, 0.08533109745187313, 0.0797356051596316, 0.07847740908077404, 0.09561970886382623, 0.13103925937770725, 0.17970474728140506, 0.23339273504409397, 0.2854464686931341, 0.3362874337407531, 0.3903554278590768, 0.42166219964546714, 0.42293807891444674, 0.4075512146064725, 0.37066940370206225, 0.3088793350952691, 0.2501263522427928, 0.19642497243487594, 0.16931709143129284, 0.18799240437150835, 0.24911296798420196, 0.3049858005515479, 0.358404645683975, 0.3991775999256157, 0.38494297458332266, 0.3416835492927885, 0.2713505359603685, 0.16334475239243532, 0.02409287527442132, -0.11664954412924977, -0.25211828589905627, -0.39224079246448973, -0.5244880326489081, -0.6485372721229686, -0.7532481184907595, -0.8462631114359311, -0.9295539616109694, -0.9815488966237911, -1.0130034121003653, -1.0406287021854224, -1.066660721941568, -1.0725023222862415, -1.063257371136056, -1.0794724196308456, -1.154921841612488, -1.2508594554156531, -1.3414679026730194, -1.3920513174752578, -1.420737629637984, -1.4125299793272124, -1.3981124288400524, -1.3558333824756472, -1.296972394954917, -1.2217850176906722, -1.1382392757082966, -1.0530747587798224, -0.9625781530089546, -0.8430502523048965, -0.733522318227075, -0.6299444946627044, -0.5261128268556396, -0.42229758837271325, -0.33071020393166084, -0.2691819864415536, -0.2326161345978091, -0.19888344289208856, -0.1749424036178104, -0.14634815845939889, -0.11823639275864849, -0.10415543291366179, -0.08301618988657893, -0.04066249335444695, 0.011185225256326245, 0.06679858105985623, 0.14005215216473887, 0.2079180877603225, 0.26646109601341805, 0.2864473970186075, 0.2756365998737993, 0.23188405855396205, 0.16286757362995236, 0.08541103648594484, 0.02455865878883489], "overall_upper_bb": [null, 70.80501377285262, 70.75506108026214, 70.74141352998198, 70.82457911165363, 71.15993574023368, 71.5677553469625, 72.260078571523, 73.08071196896319, 73.39438653848812, 73.56286047494507, 73.6431521332101, 73.66910070242774, 73.57659146493482, 73.49353211311212, 73.41748531969998, 73.40823380829931, 73.38484530742234, 73.39734432839745, 73.387879078498, 73.40831835700743, 73.39274129993754, 73.28402291295279, 73.21667686523695, 73.17189470768929, 73.15916797630086, 73.1826151985065, 73.16427043765084, 73.08655446757523, 72.99331675054829, 72.92829083515704, 72.89247166663024, 72.82111808127651, 73.55796826082782, 74.52051836279144, 75.73669262724863, 76.58077380955157, 77.23472055919585, 77.94523125446915, 78.357442740312, 78.46925735404008, 78.61950775448462, 78.73723685675505, 78.77905958889319, 78.75745839984803, 78.73191253479666, 78.66046523324151, 78.6759589294961, 78.93715298315058, 79.02468640568144, 78.96256332217098, 78.59902299519933, 78.23760575888647, 78.23647604999456, 78.18651127984978, 77.9036576100628, 77.6518531075044, 77.41009276799245, 76.96583322988178, 76.74580192400714, 76.77336433637444, 76.73478446707738, 76.69647131147201, 76.69579787373814, 76.5453659265652, 76.34434519851789, 76.36145118870964, 76.37313147762988, 75.9848931644103, 76.15439956908783, 76.4380915965711, 76.67269956763735, 76.86989341881392, 77.13884998104496, 77.16066830869177, 77.15787024368584, 77.19654261835812, 77.18892152889669, 77.19213029163315, 77.50099508937589, 77.65325343443881, 77.62187804131601, 77.64663437877871, 77.7720900904728, 77.77457684637584, 77.77852817722841, 77.77843573769411, 77.7786070639017, 77.81435128251336, 77.7017286773314, 77.61498964916836, 77.64729635539632, 77.77126934867586, 77.8768026676026, 78.10440271131495, 78.28703497023395, 78.48299403336635, 78.72037016035026, 78.7633166556746, 78.63849114420165, 78.48139242568676, 78.48065769937516, 78.47502120269831, 78.30184548674548, 78.26148271886728, 78.29155784981043, 78.66121501805814, 79.23034299834244, 79.35718958150547, 79.50063068197127, 79.55645997406182, 79.63463644334544, 79.63481816772587, 79.64654482553, 79.81284582136023, 80.01992898993646, 80.00408201684202, 79.86328386797895, 79.94033409776775, 80.006920329411, 80.03985416072291, 80.05176573081579, 80.11324634411194, 80.1028369818462, 80.00098669611168, 79.71806186949257, 79.0544825146435, 77.97463296685503, 77.19725982986606, 76.14080393838367, 75.11386658743264, 75.46956449332384, 75.29481952462538, 75.01107940808747, 74.8008019723493, 74.69844776632777, 74.46378344881713, 74.22339414626016, 74.11916720636549, 73.98188892374421, 73.90378533502863, 73.76297940840001, 73.67732129276206, 73.65903826073573, 73.74680911635261, 73.6264724382966, 73.66252563765981, 73.80570041556095, 73.86615688504226, 73.84934125515812, 73.8898803528254, 73.58121419705127, 73.34312623898573, 73.08445242820792, 73.13319481854971, 73.06274706812914, 73.05553729584416, 72.91734807669643, 73.16933220852404, 73.33879628766103, 73.50852124473974, 73.93263899183339, 74.08540792033416, 74.21257454850061, 74.1235167186806, 74.1362626260455, 74.22105072463502, 74.30297776298099, 74.29138107146294, 74.2601738548588], "overall_lower_bb": [null, 69.88888622714737, 69.69753891973785, 69.803036470018, 69.84298088834637, 69.73636425976632, 69.60621608160893, 69.322146428477, 69.0034880310368, 69.01993346151188, 69.099248615964, 69.20211453345658, 69.30960698987995, 69.38649424935089, 69.34862788688788, 69.31078968030002, 69.39014266228892, 69.46362135924433, 69.52804514528674, 69.59124092150199, 69.71091164299256, 69.91098870006246, 70.16120708704719, 70.32855313476306, 70.50933529231071, 70.61106202369916, 70.5466148014935, 70.54495956234915, 70.58717553242478, 70.6161432494517, 70.63816916484296, 70.50398833336975, 70.48234191872349, 70.06549173917217, 69.63648163720855, 69.11230737275136, 68.78022619044842, 68.62927944080415, 68.45526874553087, 68.49505725968802, 68.65724264595994, 68.8199922455154, 69.09376314324494, 69.3989404111068, 69.48604160015195, 69.58358746520332, 70.0040347667585, 70.28454107050389, 70.44784701684941, 70.79231359431857, 71.153436677829, 71.92197700480068, 72.60639424111352, 72.63052395000543, 72.58148872015022, 72.63934238993721, 72.6491468924956, 72.65790723200753, 72.82866677011822, 72.89719807599286, 72.75863566362554, 72.73121553292263, 72.72702868852798, 72.72670212626187, 73.1111340734348, 73.58215480148209, 73.63004881129037, 73.63736852237012, 73.8796068355897, 73.75710043091216, 73.62140840342892, 73.56280043236265, 73.5596065811861, 73.50593001895507, 73.54411169130823, 73.53490975631416, 73.61123738164189, 73.6378584711033, 73.68914970836686, 73.6187849106241, 73.86852656556117, 74.02790195868401, 73.97064562122128, 73.7321899095272, 73.72320315362417, 73.68325182277162, 73.6843442623059, 73.70217293609831, 73.73142871748662, 73.74305132266858, 73.74479035083161, 73.73348364460367, 73.68078065132413, 73.62796733239738, 73.59536728868505, 73.64473502976605, 73.62577596663364, 73.71889983964977, 73.81545334432539, 73.79127885579837, 73.80237757431324, 73.76661230062483, 73.77874879730169, 74.14192451325452, 74.2632872811327, 74.43621215018956, 74.42655498194186, 74.29342700165755, 74.34858041849454, 74.44508931802872, 74.58926002593819, 74.33608355665456, 74.14663183227414, 73.85590517447001, 73.26360417863977, 72.55852101006354, 72.12436798315797, 71.75966613202105, 71.21111590223227, 70.77152967058899, 70.31509583927709, 69.9871642691842, 69.64033365588806, 69.23674301815382, 69.0379033038883, 68.86282813050744, 68.8109074853565, 69.05125703314498, 69.26163017013394, 69.72113606161633, 69.96707341256736, 68.81437550667616, 68.22012047537461, 67.86436059191253, 67.7651380276507, 67.58249223367221, 67.57965655118288, 67.46804585373984, 67.45327279363451, 67.4445510762558, 67.44515466497137, 67.46498059159998, 67.46598870723795, 67.46727173926429, 67.4221908836474, 67.4610275617034, 67.4524743623402, 67.41579958443904, 67.39084311495775, 67.39665874484189, 67.4611196471746, 68.14478580294873, 68.78387376101428, 69.33704757179208, 69.4748051814503, 69.77425293187088, 69.81646270415585, 70.21565192330355, 70.20066779147596, 70.26870371233899, 70.30197875526025, 70.2003610081666, 70.30459207966585, 70.38242545149939, 70.3174832813194, 70.2693373739545, 70.03654927536498, 69.71662223701904, 69.49071892853708, 69.44592614514119]}, "alignment": "consistent"}

821_EL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252540.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333540.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236140.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0], "input_window": [[368.49, 370.78, 368.77, 368.68, 367.55, 369.12, 369.22, 368.245, 370.61, 371.93, 371.31, 370.9, 372.43, 367, 360.86, 359.55, 357.98, 358.49, 360.575, 357.08, 355.28, 353.09, 355.305, 355.745, 355.335, 356.98, 355, 353.385, 352.1, 353.16, 353.775, 354.41, 356.35, 341.3, 336.2, 335.3, 334.72, 335.2, 334.835, 336, 334.51, 336.125, 337.38, 339.08, 339.46, 340.58, 347.86, 346.97, 344.23, 345.48, 343.97, 344.46, 345.55, 340.815, 339.26, 336.96, 336.73, 336.94, 335.52, 326.405, 321, 321.755, 320.75, 319.17, 320.78, 314.7, 313.46, 311.61, 313.23, 311.31, 310.94, 310.48, 318.91, 315.13, 315.32, 315.5, 313.35, 312.72, 311.37, 310.22, 311.74, 309.355, 307.78, 306.89, 304.095, 301.41, 300.95, 299.365, 298.31, 298.71, 297.97, 294, 289.13, 288.645, 285.09, 290.84, 295.1, 297.36, 295.24, 294.63, 293.33, 294.18, 298, 299.9, 298.43, 297.63, 297.87, 297.675, 297.045, 298.405, 292.44, 301.97, 303.78, 301.6, 296.6, 295.77, 297.41, 294.9, 295.425, 298.16, 300.35, 299.39, 296.68, 300.34, 308.04, 307.29, 309.14, 309.27, 309.32, 310.235], [374.2, 370.78, 368.77, 368.69, 367.6, 369.22, 369.26, 369.01, 370.61, 371.99, 371.39, 371.14, 372.725, 368.368, 360.93, 359.86, 358.07, 358.72, 361.06, 357.345, 355.36, 353.5, 355.305, 355.745, 355.35, 357.08, 355, 353.7, 352.1, 353.16, 353.775, 354.46, 356.35, 341.57, 336.4499, 335.3, 334.95, 335.27, 335.131, 337.18, 335.29, 336.125, 337.47, 339.16, 339.46, 340.89, 348.64, 347.21, 344.23, 345.57, 343.99, 344.49, 346.79, 340.9, 339.26, 336.98, 336.73, 336.94, 335.66, 326.405, 321.71, 321.91, 320.75, 319.565, 321.13, 316.11, 313.46, 311.7, 313.29, 311.42, 311.12, 310.54, 318.91, 315.355, 315.425, 315.5, 313.58, 312.93, 312.38, 310.55, 311.84, 309.86, 307.94, 306.985, 304.095, 301.84, 300.95, 299.365, 298.31, 298.71, 298.19, 294, 289.66, 288.82, 285.87, 291.25, 295.61, 297.57, 295.265, 294.63, 293.44, 294.36, 298.03, 300.0776, 299.7, 298.14, 298.49, 297.8, 297.3, 298.52, 292.85, 301.97, 304.34, 301.63, 296.63, 296.48, 298.27, 298, 295.425, 298.35, 300.61, 300.135, 296.77, 300.38, 308.595, 307.34, 309.17, 309.3, 309.41, 310.32], [368.01, 370.12, 368.73, 368.61, 367.52, 369.12, 369.17, 368.14, 370.07, 371.83, 371.31, 370.9, 372.43, 367, 359.385, 359.55, 357.87, 358.405, 360.55, 356.93, 354.57, 353.09, 355.03, 355.7, 355.18, 356.98, 353.79, 353.105, 351.63, 353.01, 353.775, 354.39, 356.2, 341.09, 336.05, 335.03, 334.72, 335.05, 334.835, 336, 334.51, 335.58, 337.3783, 339.08, 339.46, 340.53, 347.65, 346.95, 344.2, 345.46, 343.86, 343.97, 345.55, 340.69, 338.99, 336.825, 336.53, 336.72, 335.495, 325.44, 320.98, 321.62, 320.59, 319.17, 320.78, 313.59, 312.96, 311.54, 313.02, 311.31, 310.86, 310.285, 318.29, 314.835, 314.89, 315.13, 313.26, 312.65, 310.51, 310.11, 311.49, 309.355, 307.58, 306.845, 303.65, 300.87, 300.38, 298.7578, 298.06, 298.56, 297.88, 291.53, 289.075, 288.52, 285.09, 290.52, 294.94, 296.92, 295.12, 293.67, 293.17, 294.12, 297.83, 299.61, 298, 297.37, 297.86, 297.6307, 296.96, 297.86, 292.04, 300.34, 303.61, 301.135, 296.355, 295.74, 297.41, 294.9, 295, 297.8, 300.24, 299.355, 296.27, 299.64, 308.04, 307.03, 308.89, 309.06, 309.245, 310.18], [373.3001, 370.12, 368.75, 368.61, 367.56, 369.22, 369.17, 368.83, 370.28, 371.86, 371.39, 371.02, 372.61, 367.4, 359.44, 359.8, 357.92, 358.72, 361.06, 357.345, 354.63, 353.5, 355.12, 355.7, 355.225, 357.08, 354.5, 353.7, 351.63, 353.12, 353.775, 354.42, 356.24, 341.4, 336.245, 335.03, 334.85, 335.135, 335.131, 336.49, 335.29, 335.78, 337.38, 339.16, 339.46, 340.89, 348.4, 347.21, 344.23, 345.46, 343.955, 344.105, 346.79, 340.9, 339.045, 336.96, 336.53, 336.915, 335.66, 325.545, 321.57, 321.91, 320.75, 319.35, 321.04, 313.63, 313.024, 311.61, 313.02, 311.405, 311.12, 310.54, 318.42, 315.35, 314.97, 315.13, 313.27, 312.83, 311.935, 310.3, 311.68, 309.86, 307.59, 306.945, 303.73, 300.97, 300.615, 299.055, 298.27, 298.56, 298.11, 291.53, 289.51, 288.6899, 285.39, 291.14, 295.4, 297.57, 295.17, 293.67, 293.17, 294.12, 297.915, 299.61, 299.7, 297.37, 298.49, 297.71, 297.23, 298.52, 292.85, 300.4, 304.156, 301.35, 296.63, 296.48, 297.98, 296.62, 295, 297.8, 300.61, 300.135, 296.65, 299.81, 308.315, 307.26, 308.975, 309.06, 309.245, 310.32], [67565, 6152, 713, 681, 1546, 1435, 1979, 2918, 6317, 2000, 1204, 4511, 1421, 19715, 9881, 7536, 4400, 6109, 2560, 4506, 2859, 1806, 1499, 551, 2039, 635, 14268, 4969, 1596, 2133, 443, 1681, 1297, 4828, 7162, 2257, 4542, 4644, 3878, 17145, 2334, 4448, 2010, 2157, 704, 4062, 14022, 3101, 673, 1122, 1728, 4367, 17350, 1275, 2813, 3354, 931, 2527, 10003, 9599, 6546, 3919, 3253, 5400, 4457, 42982, 6186, 2273, 2080, 2472, 3422, 4825, 3256, 7955, 15900, 2803, 5596, 4739, 37953, 2914, 6132, 2094, 2816, 3740, 4572, 6616, 4866, 4353, 2164, 846, 3442, 42169, 5645, 4623, 4204, 3310, 4438, 12509, 2935, 4877, 1482, 1329, 5053, 1497, 39824, 5762, 6267, 3083, 3122, 5645, 5173, 6605, 7550, 2985, 2643, 6180, 6982, 28544, 2711, 3652, 2619, 1859, 4761, 3952, 3526, 2059, 1782, 1362, 1261, 1614]], "output_timestamps": [1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0], "output_window": [[312.04, 310.97, 311.72, 314.37, 314.61, 314.55, 315.73, 317.085, 314.235, 316.54, 318.15, 317.56, 317.19, 304.82, 307.03, 305.73, 302.4, 303.18, 304.405, 303.31, 312.77, 310.03, 312.425, 315.58, 314.79, 314.71, 315.53, 317.26, 315.47, 311.48, 314.66, 314.53, 315.145], [312.58, 311.09, 311.83, 314.37, 314.66, 314.55, 316.06, 317.99, 314.235, 316.54, 318.33, 317.75, 317.45, 306.7, 308.41, 306.175, 302.57, 303.61, 304.405, 303.33, 313.86, 310.72, 313.21, 315.81, 314.83, 315.36, 316.91, 317.26, 315.47, 311.585, 314.715, 314.66, 315.33], [311.24, 310.97, 311.39, 314.13, 314.61, 314.31, 315.71, 316.93, 313.82, 316.13, 318.15, 317.56, 317.19, 299.95, 307.03, 305.53, 301.51, 303.18, 304.0101, 303.07, 312.55, 310.01, 312.425, 315.12, 314.7, 314.71, 315, 316.7818, 315.1, 311.42, 314.58, 314.41, 315.145], [312.19, 311.09, 311.39, 314.35, 314.66, 314.5, 316.015, 317.11, 313.82, 316.155, 318.3, 317.75, 317.3, 306.7, 308.4, 306.16, 301.51, 303.47, 304.08, 303.23, 313.74, 310.57, 312.705, 315.81, 314.7, 315.36, 315.4462, 316.81, 315.1, 311.555, 314.64, 314.49, 315.1872], [38765, 1436, 2990, 2004, 1060, 1987, 4805, 9044, 3692, 4221, 8716, 1995, 4447, 53036, 8295, 4205, 11506, 3039, 3039, 13708, 6604, 8086, 6386, 4360, 5389, 3727, 24173, 4123, 1547, 2121, 1711, 1319, 2732]], "text": {"content": "EssilorLuxottica: EssilorLuxottica annuncia un programma di acquisto di azioni proprie \nBy EssilorLuxottica\nPublished on: 2022-02-01T06:00:00Z\n\nEssilorLuxottica annuncia un programma di acquisto di azioni proprie\n\nArticle Content:\n\nFebruary 01, 2022 01:00 ET\n\n\r\n            | Source:\r\n            \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n                  Charenton Cedex,  FRANCE\nCharenton Cedex,  FRANCE\nEssilorLuxottica annuncia un programma di acquisto di azioni proprie\nCharenton-le-Pont, Francia (1 febbraio 2022 - ore 7.00) \u2013 EssilorLuxottica annuncia il lancio di un programma di acquisto di azioni proprie che riflette la fiducia della Societ\u00e0 nella sua capacit\u00e0 di creare valore e nelle sue prospettive di lungo periodo.\nPer attuare il programma di acquisto, la Societ\u00e0 ha dato mandato a un intermediario specializzato per l\u2019acquisto di un massimo di 1.500.000 azioni EssilorLuxottica, da effettuare, a seconda delle condizioni di mercato, nel periodo che va dal 1\u00b0 febbraio 2022 fino alla data ultima del 31 marzo 2022.\nLe azioni cos\u00ec acquisite sono destinate ad essere assegnate o trasferite ai dipendenti e ai dirigenti di EssilorLuxottica e di societ\u00e0 controllate, in particolare nel contesto di piani di compartecipazione agli utili, bonus e premi di performance basati su azioni, piani di stock option e di azionariato diffuso dei dipendenti.\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0EssilorLuxottica lancia questo programma di acquisto di azioni proprie in conformit\u00e0 alla decima risoluzione deliberata dall'Assemblea Generale degli azionisti del 21 maggio 2021, durante la quale \u00e8 stato concesso alla Societ\u00e0 il diritto di acquistare azioni proprie nei 18 mesi successivi all'Assemblea Generale degli azionisti, per un importo rappresentativo fino al 10% del capitale sociale e per un prezzo unitario non superiore a Euro 200.\nAllegato\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643695200000, "published_utc": "2022-02-01T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/01/2376253/0/it/EssilorLuxottica-EssilorLuxottica-annuncia-un-programma-di-acquisto-di-azioni-proprie.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -12.701498792073115, "input_bin_label": "<-4%", "output_percentage_change": 0.11670631812212351, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.567341128491519, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [373.3001, 371.71005, 370.72336666666666, 370.195025, 369.66801999999996, 369.59335000000004, 369.53287142857147, 369.4450125, 369.5377888888889, 369.77001, 369.579, 369.669, 370.055, 369.934, 369.122, 368.17999999999995, 367.05499999999995, 366.044, 365.122, 363.6705, 361.9945, 360.2425, 358.4935, 357.3235, 356.902, 356.63, 356.288, 355.78599999999994, 354.84299999999996, 354.4205, 354.335, 354.427, 354.53900000000004, 353.109, 351.21099999999996, 349.006, 347.041, 345.1845, 343.5346, 341.87160000000006, 340.0231, 338.15909999999997, 336.2731, 336.0491, 336.3706, 336.9566, 338.3116, 339.5191, 340.429, 341.326, 342.1925, 343.025, 343.966, 344.14, 344.0985, 343.70550000000003, 342.5185, 341.489, 340.632, 338.6405, 336.402, 334.1825, 331.57849999999996, 329.4235, 327.623, 325.29, 322.93940000000003, 320.4089, 318.1449, 316.7309, 315.6859, 314.54889999999995, 314.31589999999994, 313.9159, 313.3089, 313.45889999999997, 313.4835, 313.6055, 313.49699999999996, 313.3865, 313.4425, 313.3745, 312.2915, 311.45099999999996, 310.327, 308.911, 307.64549999999997, 306.26800000000003, 304.90150000000006, 303.7275, 302.3705, 300.5375, 298.7295, 296.90399, 295.06999, 294.08698999999996, 293.56549, 293.41699000000006, 293.10699000000005, 292.61798999999996, 292.12399, 292.38298999999995, 293.22349, 294.3155, 295.7465, 296.3695, 296.6785, 296.6925, 296.8985, 297.3835, 297.35150000000004, 297.97950000000003, 298.60360000000003, 298.7776, 298.4706, 298.3816, 298.33060000000006, 298.2216, 297.9986, 297.9266, 298.70259999999996, 298.6761, 297.9255, 297.7715, 298.93999999999994, 300.01800000000003, 301.11749999999995, 302.3615, 303.78599999999994, 305.038], "in_sma_50": [373.3001, 371.71005, 370.72336666666666, 370.195025, 369.66801999999996, 369.59335000000004, 369.53287142857147, 369.4450125, 369.5377888888889, 369.77001, 369.91728181818183, 370.00917499999997, 370.2092384615385, 370.0085785714286, 369.3040066666666, 368.71000625, 368.07529999999997, 367.5555611111111, 367.2136894736842, 366.720255, 366.14452857142857, 365.56977727272726, 365.11543913043477, 364.7231291666667, 364.34320399999996, 364.06385000000006, 363.7096333333334, 363.3521464285714, 362.9479344827586, 362.6203366666667, 362.3350032258064, 362.087659375, 361.91045757575756, 361.30720882352944, 360.5911457142857, 359.8811138888889, 359.2045972972973, 358.57118684210525, 357.97015641025644, 357.4331525, 356.89307560975607, 356.3903833333333, 355.94828139534883, 355.56672954545456, 355.20880222222223, 354.89752391304347, 354.75927872340424, 354.6020020833333, 354.3903285714286, 354.211722, 353.62481999999994, 353.10452000000004, 352.66532, 352.11112, 351.54081999999994, 350.89562000000006, 350.24282, 349.60452000000004, 348.91212, 347.98581999999993, 346.98941999999994, 346.00721999999996, 344.97002, 344.00902, 343.24102, 342.31762, 341.41970000000003, 340.4775, 339.51670000000007, 338.5979, 337.72769999999997, 336.8685, 336.13449999999995, 335.3275, 334.52240000000006, 333.68339999999995, 332.8588, 332.0414, 331.2475, 330.3911, 329.5492, 328.658, 327.685, 326.9959, 326.3456, 325.6644, 324.9797, 324.2581, 323.52088, 322.76228, 322.01868, 321.13367999999997, 320.17628, 319.166878, 318.085478, 317.090478, 316.030478, 315.037678, 314.056478, 313.02067800000003, 312.004978, 311.005278, 310.027778, 309.201978, 308.415078, 307.62327799999997, 306.862478, 306.078378, 305.309778, 304.769278, 304.194878, 303.764678, 303.432798, 303.072798, 302.584598, 302.241598, 301.940718, 301.640918, 301.28051800000003, 301.008418, 300.798218, 300.590118, 300.154718, 299.843918, 299.710818, 299.553418, 299.46751800000004, 299.392118, 299.338318, 299.33871800000003], "in_sma_200": [373.3001, 371.71005, 370.72336666666666, 370.195025, 369.66801999999996, 369.59335000000004, 369.53287142857147, 369.4450125, 369.5377888888889, 369.77001, 369.91728181818183, 370.00917499999997, 370.2092384615385, 370.0085785714286, 369.3040066666666, 368.71000625, 368.07529999999997, 367.5555611111111, 367.2136894736842, 366.720255, 366.14452857142857, 365.56977727272726, 365.11543913043477, 364.7231291666667, 364.34320399999996, 364.06385000000006, 363.7096333333334, 363.3521464285714, 362.9479344827586, 362.6203366666667, 362.3350032258064, 362.087659375, 361.91045757575756, 361.30720882352944, 360.5911457142857, 359.8811138888889, 359.2045972972973, 358.57118684210525, 357.97015641025644, 357.4331525, 356.89307560975607, 356.3903833333333, 355.94828139534883, 355.56672954545456, 355.20880222222223, 354.89752391304347, 354.75927872340424, 354.6020020833333, 354.3903285714286, 354.211722, 354.01060980392157, 353.82011730769227, 353.68747358490566, 353.4506685185185, 353.18874727272726, 352.8989482142857, 352.6117736842105, 352.3411396551724, 352.0584084745763, 351.6165183333333, 351.1239524590164, 350.65275967741934, 350.1781126984127, 349.6964234375, 349.2555553846154, 348.71577424242423, 348.18306119402985, 347.64522205882355, 347.14340724637685, 346.6328585714286, 346.13267746478874, 345.6383347222222, 345.2654808219178, 344.86121756756756, 344.462668, 344.0767118421052, 343.67662467532466, 343.28115512820517, 342.88436835443036, 342.47706374999996, 342.09685308641974, 341.70372073170734, 341.29271204819275, 340.8838107142857, 340.4467070588235, 339.98767558139537, 339.535116091954, 339.0751147727273, 338.6166303370786, 338.1715566666667, 337.7313197802198, 337.22913152173913, 336.7160225806452, 336.2051063829787, 335.67021052631577, 335.2063541666667, 334.7959793814433, 334.4161224489796, 334.01969696969695, 333.61620000000005, 333.21574257425743, 332.8324509803922, 332.49344660194174, 332.17725961538457, 331.8679523809524, 331.54249999999996, 331.23359813084113, 330.92319444444445, 330.6140825688073, 330.3223181818182, 329.98472972972974, 329.72058035714286, 329.4943451327433, 329.24746491228075, 328.96383478260867, 328.68380172413794, 328.42137606837605, 328.1518728813559, 327.8732857142857, 327.62267499999996, 327.3994297520661, 327.17595081967215, 326.9277723577236, 326.7090806451613, 326.561928, 326.40873809523805, 326.2714645669291, 326.137, 326.0060542635659, 325.8853923076923], "in_ema_10": [373.3001, 372.7219, 371.9997363636364, 371.38342066115706, 370.6882532682194, 370.4212981285431, 370.1937893778989, 369.94582767282634, 370.006586277767, 370.34357059090024, 370.5338304834638, 370.6222249410158, 370.9836385881038, 370.3320679357213, 368.3516919474083, 366.79683886606136, 365.1828681631411, 364.0078012243882, 363.47183736540853, 362.35786693533424, 360.9528002198189, 359.59774563439726, 358.78361006450683, 358.22295368914195, 357.67787120020705, 357.56916734562395, 357.01113691914685, 356.4091120247565, 355.54018256570987, 355.1001493719444, 354.8592131224999, 354.7793561911363, 355.0449277927479, 352.56403183043005, 349.5969351339882, 346.94840147326306, 344.74869211448794, 343.0007480936719, 341.5698848039134, 340.64626938502005, 339.67240222410726, 338.964692728815, 338.67656677812136, 338.76446372755385, 338.8909248679986, 339.254393073817, 340.91723069675936, 342.06137057007584, 342.455666830062, 343.00190922459615, 343.17519845648775, 343.34425328258084, 343.9707526857479, 343.41243401561195, 342.61835510368246, 341.58956326664924, 340.669642672713, 339.9869803685833, 339.20025666520456, 336.7174827260764, 333.9633949576988, 331.77186860175357, 329.7678924923438, 327.87373022100854, 326.6312338171888, 324.2673731231544, 322.22312346439907, 320.29346465269015, 318.9710165340192, 317.59537716419754, 316.41803586161615, 315.34930206859497, 315.90761078339585, 315.8062270045966, 315.6541857310336, 315.558879234482, 315.14271937366703, 314.7222249420912, 314.2154567708019, 313.503555539747, 313.17199998706576, 312.5698181712356, 311.6643966855564, 310.8063245609098, 309.5197200952898, 307.96522553250986, 306.6288208902353, 305.25176254655617, 303.982351174455, 302.9964691427359, 302.108020207693, 300.18474380629425, 298.24388129605893, 296.50679378768456, 294.48555855356005, 293.87727518018545, 294.15413423833354, 294.7752007404547, 294.8469824240084, 294.6329856196432, 294.3669882342535, 294.32208128257105, 294.9753392311945, 295.81800482552273, 296.5238221299731, 296.6776726517962, 297.00718671510595, 297.13497094872304, 297.15224895804613, 297.4009309656741, 296.57348897191514, 297.26921824974875, 298.52136038615805, 299.03565849776567, 298.59826604362644, 298.2131267629671, 298.1707400787912, 297.88878733719275, 297.36355327588495, 297.442907225724, 298.0187422755924, 298.40351640730285, 298.0846952423387, 298.3983870164589, 300.2014075589209, 301.4847880027534, 302.8466447295255, 303.9763456877936, 304.93428283546746, 305.9135041381097], "in_ema_50": [373.3001, 373.1753901960784, 373.0018454825067, 372.8296162478986, 372.622964630334, 372.4895150369876, 372.3593379767136, 372.2209325658621, 372.1448175632793, 372.13364824707224, 372.10448557071646, 372.061956724806, 372.0834486179509, 371.89978396626657, 371.4111649871973, 370.95582518377785, 370.4446163530415, 369.98482747645164, 369.634834242081, 369.15287995807785, 368.5833552538395, 367.991851126238, 367.48707265069925, 367.0248345075346, 366.562095899396, 366.1902490013805, 365.7318078640714, 365.2599722615588, 364.72546354541925, 364.27034732795187, 363.8587650797969, 363.4886174296088, 363.20435792256535, 362.3492850628569, 361.3255876094115, 360.29438809531695, 359.29656895432413, 358.3490564463114, 357.438544428809, 356.6170328825812, 355.7806786518917, 354.9963383126019, 354.3055015160293, 353.71156028010665, 353.1526755632397, 352.67178632546563, 352.5042652930945, 352.2966470463065, 351.9803079464513, 351.7246095956101, 351.41991902323326, 351.1330594536947, 350.96274339668713, 350.56812600858177, 350.11623871412763, 349.6003077841618, 349.0877466945869, 348.61038407911286, 348.102525879932, 347.21791702189546, 346.21211635437015, 345.25909218361056, 344.29795131366507, 343.3196002817566, 342.4458904667857, 341.31585554651963, 340.2063710152836, 339.0849447009588, 338.06279000680354, 337.01738647712494, 336.00180269370827, 335.00330062728835, 334.35297511249274, 333.60776040219895, 332.87686783740685, 332.18091223593996, 331.43930783453055, 330.7095310567058, 329.973274936835, 329.20177395891994, 328.5146455683741, 327.78309084020253, 326.9912049249005, 326.2050792415711, 325.32370358503897, 324.3686563856257, 323.4371404489345, 322.4809780783881, 321.531527957667, 320.63068372403296, 319.74751965642383, 318.6409502581327, 317.49856005193146, 316.3688086773459, 315.15395343509704, 314.2122297709756, 313.47449527015306, 312.8507895732843, 312.15742527629277, 311.4324282066342, 310.7162545514721, 310.0654210396497, 309.58893394005565, 309.1976031973084, 308.825148169963, 308.37592667310173, 307.98824327415656, 307.58517491046416, 307.1790896198577, 306.83951747790246, 306.2909089493573, 306.05989291212757, 305.98523044498535, 305.80345670204474, 305.4437133019646, 305.0921951332601, 304.8132855201911, 304.49198020567377, 304.1197456878042, 303.8719125235766, 303.7439943853972, 303.602465193813, 303.32981949993797, 303.1917873626855, 303.392697662188, 303.54435657739634, 303.7573229861259, 303.9652711043171, 304.17231929630464, 304.4134048140966], "in_ema_200": [373.3001, 373.26845721393033, 373.2234974406574, 373.1775919934867, 373.12169555574064, 373.08287271439, 373.0439386575305, 373.0020089196446, 372.9749242537775, 372.9638304801081, 372.9481704753309, 372.92898469945703, 372.92581072234805, 372.8708275310809, 372.73718745614485, 372.60845922275035, 372.4623053996384, 372.3255660424281, 372.2134708579263, 372.06552587426535, 371.8920380546209, 371.7090327008436, 371.54396769884517, 371.38631627895614, 371.2255071617526, 371.0847558467103, 370.9197334004744, 370.74839276962393, 370.5581600057471, 370.38464597583913, 370.2193758666268, 370.06216814656085, 369.9246341351523, 369.6408069298274, 369.30851034346097, 368.9674306385509, 368.6279537167743, 368.2946904957119, 367.96470352560533, 367.65152239599735, 367.32951719802725, 367.0155916537683, 366.7207101447756, 366.446474222937, 366.1779520913655, 365.9263306775211, 365.751939327496, 365.5674424187647, 365.3551295588765, 365.1571680707285, 364.9462012242536, 364.7388260876939, 364.5602308032392, 364.32480562111743, 364.0732652666785, 363.8034815326817, 363.5321036069834, 363.2672568049239, 362.9925577322381, 362.6199452174895, 362.2114880511463, 361.81047821979166, 361.40191624745546, 360.98348922011763, 360.5860415661861, 360.11881727199517, 359.65021212501017, 359.1722000640648, 358.71297419278056, 358.2422480814096, 357.77336999104733, 357.30338621004194, 356.9164868447679, 356.5028899607404, 356.08962737406637, 355.6820688927324, 355.2600582569838, 354.837868622586, 354.4109744074359, 353.97205923920274, 353.55124272935996, 353.1165039957345, 352.66350395597595, 352.20859346885186, 351.72621940448516, 351.22118239548536, 350.7176382920477, 350.2035821896393, 349.6868301280508, 349.1781054501598, 348.66996509742194, 348.1014082307809, 347.5184091439075, 346.93305084396815, 346.32068217885404, 345.7716206646366, 345.2704105087696, 344.7957795584336, 344.3019907071059, 343.79818980454763, 343.2944267219154, 342.8051289435879, 342.35846099390045, 341.93310317306566, 341.5128732907466, 341.07364072068947, 340.64992290257317, 340.2226599881197, 339.79487232654634, 339.384177079516, 338.9211504419089, 338.5378554126362, 338.1957473985801, 337.82912304635545, 337.41918152350615, 337.0118264834713, 336.62345010055117, 336.2254058209437, 335.81520277794925, 335.4369420537906, 335.09040531693694, 334.74259033865894, 334.36355958902055, 334.01974307569697, 333.76397448787907, 333.5002533486962, 333.2562209770674, 333.0154625593852, 332.77894054386894, 332.5554684986563], "in_macd": [0.0, -0.25368319088318003, -0.5588346003685274, -0.8027129456875741, -1.0683986812430817, -1.1319598850972739, -1.1728473253238008, -1.21863837022687, -1.1249574125842514, -0.9127007373647302, -0.7734945019378188, -0.6851307049288948, -0.4812544456776209, -0.7316504881939068, -1.5544775814679497, -2.1527098900847363, -2.74684962031057, -3.1172229175494977, -3.1852108522232925, -3.4985323297914306, -3.920724002190525, -4.296962788233145, -4.4135377597681895, -4.40830689405044, -4.391863259724005, -4.180953138702137, -4.173875942588666, -4.184583256829285, -4.310412824888715, -4.241015331774122, -4.086062705182712, -3.866643266056201, -3.5054839531673565, -4.3663935062809855, -5.402360893976436, -6.249373965316522, -6.856129232431158, -7.230639721111572, -7.441978255307163, -7.414337753548125, -7.403914707969875, -7.272285088693877, -6.958646098221834, -6.491622432202803, -6.027810472419219, -5.4816579629315925, -4.392203341960567, -3.5835172048242043, -3.146814194761987, -2.6706871732629907, -2.387274980655377, -2.1260571661547942, -1.682982728399054, -1.786522895645703, -1.9952620819996127, -2.3023909364706583, -2.5510828773072376, -2.686142570244101, -2.8614612177559593, -3.7731044747210944, -4.7614505652239245, -5.454411740800538, -6.027707114932639, -6.519859250051127, -6.6963333245735726, -7.349396108606015, -7.825643063519124, -8.222387622912379, -8.327046321890975, -8.442980672123326, -8.460331166782566, -8.423778635056522, -7.6705391456978305, -7.237880980010061, -6.846734200852836, -6.449491177856771, -6.213138482599334, -5.992256587652889, -5.8223091589894125, -5.7532357130680225, -5.523468931071818, -5.425691891831775, -5.468337323859316, -5.490884744121843, -5.7024431532263975, -6.023379876562217, -6.234502609927176, -6.453308140513059, -6.613816084527457, -6.6410651451139415, -6.622629906028067, -7.057615061661295, -7.4791263367396255, -7.789559086880843, -8.207245610930158, -7.982273564405546, -7.375218273659414, -6.642451669528839, -6.184102316782287, -5.8741807177155465, -5.604308459555398, -5.253219841799705, -4.615549616016153, -3.928137905034532, -3.3376228846924505, -3.022802023915119, -2.6523548877059397, -2.394114483123701, -2.202796622176095, -1.9248946328618786, -2.137536725189932, -1.6774980599176956, -0.9983281875828993, -0.678678536179973, -0.797030763301052, -0.892639707475098, -0.8377163479820524, -0.8936286293139233, -1.0564815149236892, -0.9486713083224458, -0.6292340090386688, -0.40968360066483456, -0.511008111475519, -0.33249018562662513, 0.48962488659833525, 1.0439928219700505, 1.603238437181858, 2.0299039369953107, 2.355811050102716, 2.670059517066079], "in_signal": [0.0, -0.05073663817663601, -0.1523562306150143, -0.2824275736295263, -0.4396217951522374, -0.5780894131412447, -0.697040995577756, -0.8013604705075789, -0.8660798589229134, -0.8754040346112768, -0.8550221280765852, -0.8210438434470471, -0.7530859638931618, -0.7487988687533109, -0.9099346112962388, -1.1584896670539382, -1.4761616577052648, -1.8043739096741114, -2.080541298183948, -2.3641395045054443, -2.6754564040424604, -2.9997576808805975, -3.282513696658116, -3.5076723361365807, -3.6845105208540656, -3.78379904442368, -3.861814424056677, -3.926368190611199, -4.003177117466702, -4.050744760328186, -4.0578083492990915, -4.019575332650514, -3.9167570567538825, -4.006684346659304, -4.28581965612273, -4.678530517961489, -5.114050260855423, -5.537368152906653, -5.9182901733867554, -6.2174996894190295, -6.454782693129199, -6.618283172242135, -6.686355757438076, -6.647409092391022, -6.523489368396662, -6.315123087303649, -5.930539138235033, -5.461134751552867, -4.998270640194692, -4.532753946808351, -4.103658153577757, -3.7081379560931644, -3.3031069105543427, -2.999790107572615, -2.798884502458015, -2.699585789260544, -2.669885206869883, -2.6731366795447267, -2.7108015871869737, -2.923262164693798, -3.2908998447998234, -3.7236022239999667, -4.184423202186501, -4.651510411759427, -5.060474994322256, -5.518259217179008, -5.979735986447031, -6.428266313740101, -6.808022315370277, -7.135013986720887, -7.400077422733223, -7.604817665197883, -7.6179619612978735, -7.541945765040312, -7.402903452202817, -7.212220997333608, -7.012404494386754, -6.808374913039982, -6.611161762229869, -6.4395765523975, -6.256355028132364, -6.090222400872246, -5.965845385469661, -5.870853257200098, -5.837171236405358, -5.87441296443673, -5.94643089353482, -6.047806342930468, -6.161008291249866, -6.257019662022682, -6.330141710823759, -6.475636380991267, -6.676334372140939, -6.89897931508892, -7.160632574257168, -7.324960772286844, -7.335012272561359, -7.196500151954856, -6.994020584920342, -6.770052611479384, -6.536903781094587, -6.280166993235611, -5.947243517791719, -5.543422395240282, -5.1022624931307154, -4.686370399287597, -4.2795672969712655, -3.902476734201753, -3.5625407117966215, -3.2350114960096734, -3.0155165418457255, -2.74791284546012, -2.3979959138846763, -2.0541324383437356, -1.802712103335199, -1.6206976241631788, -1.4641013689269535, -1.3500068210043477, -1.2913017597882162, -1.2227756694950622, -1.1040673374037835, -0.9651905900559937, -0.8743540943398987, -0.765981312597244, -0.5148600727581282, -0.20308949381249242, 0.15817609238637767, 0.5325216613081644, 0.8971795390670747, 1.2517555346668756], "in_upper_bb": [null, 376.2073905497027, 375.3919386124905, 374.55354478046064, 374.1179870120125, 373.590296301866, 373.19557501056164, 372.8722455371182, 372.7916410681442, 373.17121932800217, 373.28858985728857, 373.28603324269636, 373.66239694186584, 373.6502616026053, 375.7924482407127, 376.5760568136035, 377.31659412582457, 377.5469149420377, 377.37064723537964, 377.54671906493684, 377.4143923256235, 377.60973430077297, 377.5220308568673, 377.24010898509226, 376.98632887005385, 376.2983475182606, 375.60995574018347, 374.859910031602, 373.7841347239242, 371.9684607573822, 369.890932344157, 367.4720041050065, 363.6627617549161, 363.4091865437871, 365.6096527253271, 366.82814760055976, 367.57581669433307, 367.64204502489645, 366.891022145375, 366.27709664409974, 365.9071610574169, 365.4341284217442, 364.4688339627511, 363.1912722602018, 361.8311760212881, 359.930872528067, 358.9595778427826, 357.95453843171174, 356.99807545943656, 355.7868239134424, 354.15544805746885, 352.155093643663, 349.5695293032351, 349.53290475125397, 349.5142118240329, 349.4210292015275, 349.320951425459, 349.2213604610124, 349.1821295392373, 350.8197450028762, 352.79500789373503, 354.13454483342326, 355.23895531249883, 356.0689923815382, 356.33231700221813, 357.08051717811713, 356.2490996546884, 355.2307563966461, 354.0844408655549, 352.4120313140593, 350.5815038992355, 348.28563375364865, 344.51732856121544, 341.73700209858276, 338.97235607692926, 336.2916153401911, 333.25737848545634, 329.36534403711573, 324.7072987611761, 322.99790866002155, 322.0126246755513, 320.8355097641466, 319.95742475345435, 319.2764825735418, 318.3363273723539, 319.2400839751669, 319.84205860580823, 320.52314955444297, 320.8798214870101, 321.107096833344, 321.22254694779144, 322.07268078298716, 321.5143935723055, 321.14291290640125, 320.82038439091986, 319.3297439691824, 317.72961451242116, 316.0061371476003, 314.2395991517194, 312.60650163475975, 310.34633163115177, 308.18825490709617, 306.5087423466217, 304.9806210216175, 304.1993033448781, 303.6807154754788, 303.339516157925, 303.1579626417376, 303.03209820603485, 303.0263864848972, 302.6786680977326, 303.3552009707968, 304.5588641919339, 304.810389084259, 303.4928052869087, 303.12376903677455, 303.1814532876069, 303.1475289725332, 303.1539014850903, 303.0764627300432, 303.16635216336, 303.20154122372026, 303.19337022715166, 303.2156601874185, 305.37079677068414, 306.8438039824827, 308.5151967780766, 309.95714479423367, 311.22707369904765, 312.5669272895109], "in_lower_bb": [null, 367.2127094502973, 366.05479472084284, 365.83650521953933, 365.2180529879874, 365.5964036981341, 365.8701678465813, 366.01777946288183, 366.28393670963356, 366.36880067199786, 366.5459737790751, 366.7323167573036, 366.7560799812112, 366.36689554025185, 362.81556509262055, 360.8439556863965, 358.8340058741754, 357.5642072801845, 357.0567317119888, 355.8937909350632, 354.15910767437646, 352.30176569922696, 351.0264691431327, 350.0173910149077, 349.03767112994615, 348.5116524817395, 347.7330442598166, 346.97008996839804, 346.18086527607574, 346.1225392426178, 346.43856765584303, 347.1974958949935, 349.3697382450839, 347.0233134562129, 342.50334727467293, 338.8078523994403, 335.7531833056669, 333.32845497510357, 331.486577854625, 330.01500335590026, 328.45093894258315, 327.15197157825577, 326.3432660372489, 325.9668277397982, 325.75042397871186, 326.03172747193304, 326.39302215721733, 326.7490615682883, 326.9655245405635, 327.4107760865576, 328.06015194253104, 329.02900635633694, 330.66957069676494, 330.656195248746, 330.95488817596714, 331.2410707984725, 331.50914857454103, 331.7867395389876, 331.87887046076276, 329.1467549971238, 325.7994921062649, 323.0729551665767, 320.30554468750114, 317.4945076184618, 315.38918299778186, 311.91498282188286, 309.2088003453116, 306.66714360335396, 304.6924591344451, 302.95936868594083, 301.5063961007645, 300.44576624635135, 301.3770714387846, 301.6023979014173, 301.9595439230708, 302.457284659809, 303.16552151454357, 304.6490559628843, 306.93460123882386, 307.1194913399784, 307.11577532444875, 307.0878902358534, 306.64997524654575, 306.0904174264582, 305.2995726276461, 303.129816024833, 301.2869413941919, 299.35035044555696, 297.51867851298994, 296.00690316665595, 294.59045305220855, 291.83931921701287, 289.50660642769446, 287.2120770935988, 284.5766056090801, 283.66824603081767, 283.4813754875789, 283.67885285239964, 283.76889084828053, 283.7389883652402, 284.14815836884816, 284.7322350929038, 285.4442476533783, 286.2388689783826, 286.6171866551218, 286.77577452452124, 286.90447384207494, 286.95152735826247, 286.97339179396516, 286.9751035151028, 286.7968219022674, 287.0072890292032, 287.2682258080661, 288.28271091574106, 290.72429471309135, 291.6273309632254, 291.82764671239306, 291.76657102746685, 291.74319851490975, 292.23363726995683, 292.8877478366401, 293.4540587762798, 293.3357297728483, 293.33343981258145, 292.0398032293158, 291.55579601751725, 290.9329032219235, 290.6259552057664, 290.5575263009523, 290.39767271048913], "out_sma_10": [312.19, 311.64, 311.5566666666667, 312.255, 312.736, 313.03000000000003, 313.4564285714286, 313.913125, 313.90277777777777, 314.128, 314.739, 315.40500000000003, 315.996, 315.231, 314.605, 313.771, 312.3205, 310.9565, 309.98249999999996, 308.69, 308.23400000000004, 307.51599999999996, 307.0565, 307.96750000000003, 308.59749999999997, 309.51750000000004, 310.91112, 312.24512, 313.34712, 314.17962, 314.26962, 314.66161999999997, 314.90984], "out_sma_50": [312.19, 311.64, 311.5566666666667, 312.255, 312.736, 313.03000000000003, 313.4564285714286, 313.913125, 313.90277777777777, 314.128, 314.5072727272727, 314.7775, 314.97153846153844, 314.3807142857143, 313.98199999999997, 313.493125, 312.7882352941176, 312.2705555555556, 311.83947368421053, 311.409, 311.52, 311.47681818181815, 311.53021739130435, 311.7085416666667, 311.8282, 311.96403846153845, 312.0930074074074, 312.26147142857144, 312.359351724138, 312.33254, 312.4069741935484, 312.47206875, 312.55434545454546], "out_sma_200": [312.19, 311.64, 311.5566666666667, 312.255, 312.736, 313.03000000000003, 313.4564285714286, 313.913125, 313.90277777777777, 314.128, 314.5072727272727, 314.7775, 314.97153846153844, 314.3807142857143, 313.98199999999997, 313.493125, 312.7882352941176, 312.2705555555556, 311.83947368421053, 311.409, 311.52, 311.47681818181815, 311.53021739130435, 311.7085416666667, 311.8282, 311.96403846153845, 312.0930074074074, 312.26147142857144, 312.359351724138, 312.33254, 312.4069741935484, 312.47206875, 312.55434545454546], "out_ema_10": [312.19, 311.98999999999995, 311.88090909090903, 312.32983471074374, 312.75350112697214, 313.07104637661354, 313.6063106717747, 314.2433450950884, 314.1663732596177, 314.52794175786903, 315.2137705291656, 315.67490316022634, 315.97037531291244, 314.2848525287465, 313.21487934170165, 311.9321740068468, 310.0372332783292, 308.8431908640875, 307.9771561615261, 307.1140368594304, 308.31875743044304, 308.72807426127156, 309.45115166831306, 310.60730591043796, 311.35143210854017, 312.0802626342601, 312.69225124621283, 313.44093283781046, 313.742581412754, 313.3448393377078, 313.58032309448816, 313.7457188954903, 314.00780636903755], "out_ema_50": [312.19, 312.146862745098, 312.1171818531334, 312.2047433490889, 312.3010279236344, 312.38726212270757, 312.5295263531896, 312.7091527707116, 312.7527154071543, 312.88613833236394, 313.0984466330556, 313.28086049058277, 313.4384738046776, 313.1742199299843, 312.9869956190046, 312.71927030061227, 312.27969107313726, 311.93421299183774, 311.62620463921667, 311.2969417121886, 311.39274791955376, 311.36048329525755, 311.41320944054155, 311.585632599736, 311.7077646546483, 311.8509895701523, 311.99197821446006, 312.18092024526555, 312.2953939611375, 312.26635890383795, 312.35944286839333, 312.44299412845635, 312.5506100449875], "out_ema_200": [312.19, 312.1790547263682, 312.17120343555854, 312.19288300336393, 312.21743143119113, 312.24014355625394, 312.2777043168882, 312.3257868609988, 312.34065465342667, 312.3786083384672, 312.43752765848245, 312.4903880797911, 312.53824491481805, 312.4801529256159, 312.43955438904266, 312.3770712607935, 312.2689411984971, 312.1813895447807, 312.1007787035391, 312.0125122487775, 312.0297011816255, 312.0151767917586, 312.0220407042785, 312.05973184154936, 312.0860031665091, 312.11858024942944, 312.15169089371375, 312.19804222810467, 312.2269174298151, 312.2202316842448, 312.244308980919, 312.26665416518847, 312.2957143227488], "out_macd": [0.0, -0.08774928774931823, -0.13156711390331566, 0.07172737687523068, 0.25491562603929196, 0.38277062893382663, 0.5994345699032237, 0.8497047849658088, 0.7736520499297512, 0.8915178324521662, 1.1448141824916434, 1.2863447794457556, 1.346673939116954, 0.5330096176157895, 0.025061677777443947, -0.5518782942073699, -1.3685477503868242, -1.8364392302951273, -2.1334318230403824, -2.409611981766261, -1.7601279239957535, -1.4840919479761396, -1.080598326331483, -0.5044640264522968, -0.1358748852198346, 0.2071037853779103, 0.48033546421794426, 0.7977251218366632, 0.9008910915169963, 0.6886605425028165, 0.7606319295429671, 0.7963857862890222, 0.8709395397362982], "out_signal": [0.0, -0.017549857549863646, -0.04035330882055405, -0.017937171681397107, 0.03663338786274071, 0.1058608360769579, 0.20457558284221108, 0.33360142326693065, 0.4216115485994948, 0.515592805370029, 0.6414370807943519, 0.7704186205246326, 0.885669684243097, 0.8151376709176356, 0.6571224722895972, 0.41532231899020383, 0.05854830511479825, -0.32044920196718685, -0.683045726181826, -1.0283589772987132, -1.1747127666381214, -1.2365886029057251, -1.2053905475908768, -1.065205243363161, -0.8793391717344956, -0.6620505803120145, -0.4335733714060228, -0.18731367275748562, 0.030327280097410786, 0.16199393257849193, 0.28172153197138694, 0.38465438283491404, 0.4819114142151909], "out_upper_bb": [null, 313.19563491861044, 312.69391480728217, 315.198625882026, 316.0715539270113, 316.3428839400137, 317.22969733244435, 318.2579969774005, 317.96750750775715, 318.2164286576739, 319.13036987882896, 319.5665623489174, 319.76546236688534, 320.7652254195117, 320.8659521455961, 321.2083997844779, 322.25355352779076, 322.44982681624475, 322.42173394200717, 322.4051326215892, 322.52756597637824, 322.5079445246996, 322.5875718373517, 322.7578800210809, 322.76220396554663, 322.8587257368603, 322.78641433099205, 322.7411151202474, 322.87329360764005, 322.44232178650765, 321.89440444939606, 321.4072747992962, 321.0746528423931], "out_lower_bb": [null, 310.08436508138954, 310.4194185260512, 309.31137411797397, 309.4004460729887, 309.7171160599864, 309.68315981041286, 309.56825302259944, 309.8380480477984, 310.0395713423261, 309.8841755757165, 309.98843765108256, 310.17761455619154, 307.9962031519169, 307.09804785440383, 305.77785021552216, 303.32291706044447, 302.0912842948664, 301.2572134264139, 300.4128673784108, 300.44543402362183, 300.41305547530044, 300.46492816264833, 300.4406199789191, 300.44029603445335, 300.42977426313956, 300.445205669008, 300.46050487975265, 300.4563263923599, 300.4272982134924, 300.609215550604, 300.77034520070384, 300.89168715760684], "overall_sma_10": [373.3001, 371.71005, 370.72336666666666, 370.195025, 369.66801999999996, 369.59335000000004, 369.53287142857147, 369.4450125, 369.5377888888889, 369.77001, 369.579, 369.669, 370.055, 369.934, 369.122, 368.17999999999995, 367.05499999999995, 366.044, 365.122, 363.6705, 361.9945, 360.2425, 358.4935, 357.3235, 356.902, 356.63, 356.288, 355.78599999999994, 354.84299999999996, 354.4205, 354.335, 354.427, 354.53900000000004, 353.109, 351.21099999999996, 349.006, 347.041, 345.1845, 343.5346, 341.87160000000006, 340.0231, 338.15909999999997, 336.2731, 336.0491, 336.3706, 336.9566, 338.3116, 339.5191, 340.429, 341.326, 342.1925, 343.025, 343.966, 344.14, 344.0985, 343.70550000000003, 342.5185, 341.489, 340.632, 338.6405, 336.402, 334.1825, 331.57849999999996, 329.4235, 327.623, 325.29, 322.93940000000003, 320.4089, 318.1449, 316.7309, 315.6859, 314.54889999999995, 314.31589999999994, 313.9159, 313.3089, 313.45889999999997, 313.4835, 313.6055, 313.49699999999996, 313.3865, 313.4425, 313.3745, 312.2915, 311.45099999999996, 310.327, 308.911, 307.64549999999997, 306.26800000000003, 304.90150000000006, 303.7275, 302.3705, 300.5375, 298.7295, 296.90399, 295.06999, 294.08698999999996, 293.56549, 293.41699000000006, 293.10699000000005, 292.61798999999996, 292.12399, 292.38298999999995, 293.22349, 294.3155, 295.7465, 296.3695, 296.6785, 296.6925, 296.8985, 297.3835, 297.35150000000004, 297.97950000000003, 298.60360000000003, 298.7776, 298.4706, 298.3816, 298.33060000000006, 298.2216, 297.9986, 297.9266, 298.70259999999996, 298.6761, 297.9255, 297.7715, 298.93999999999994, 300.01800000000003, 301.11749999999995, 302.3615, 303.78599999999994, 305.038, 306.196, 307.2915, 308.76550000000003, 310.21950000000004, 310.854, 311.578, 312.28200000000004, 313.087, 313.5445, 314.12800000000004, 314.739, 315.405, 315.996, 315.231, 314.60499999999996, 313.771, 312.3205, 310.9565, 309.98249999999996, 308.68999999999994, 308.23400000000004, 307.516, 307.0565, 307.96750000000003, 308.59749999999997, 309.51750000000004, 310.91112, 312.24512, 313.34712, 314.17962, 314.26962, 314.66161999999997, 314.90984], "overall_sma_50": [373.3001, 371.71005, 370.72336666666666, 370.195025, 369.66801999999996, 369.59335000000004, 369.53287142857147, 369.4450125, 369.5377888888889, 369.77001, 369.91728181818183, 370.00917499999997, 370.2092384615385, 370.0085785714286, 369.3040066666666, 368.71000625, 368.07529999999997, 367.5555611111111, 367.2136894736842, 366.720255, 366.14452857142857, 365.56977727272726, 365.11543913043477, 364.7231291666667, 364.34320399999996, 364.06385000000006, 363.7096333333334, 363.3521464285714, 362.9479344827586, 362.6203366666667, 362.3350032258064, 362.087659375, 361.91045757575756, 361.30720882352944, 360.5911457142857, 359.8811138888889, 359.2045972972973, 358.57118684210525, 357.97015641025644, 357.4331525, 356.89307560975607, 356.3903833333333, 355.94828139534883, 355.56672954545456, 355.20880222222223, 354.89752391304347, 354.75927872340424, 354.6020020833333, 354.3903285714286, 354.211722, 353.62481999999994, 353.10452000000004, 352.66532, 352.11112, 351.54081999999994, 350.89562000000006, 350.24282, 349.60452000000004, 348.91212, 347.98581999999993, 346.98941999999994, 346.00721999999996, 344.97002, 344.00902, 343.24102, 342.31762, 341.41970000000003, 340.4775, 339.51670000000007, 338.5979, 337.72769999999997, 336.8685, 336.13449999999995, 335.3275, 334.52240000000006, 333.68339999999995, 332.8588, 332.0414, 331.2475, 330.3911, 329.5492, 328.658, 327.685, 326.9959, 326.3456, 325.6644, 324.9797, 324.2581, 323.52088, 322.76228, 322.01868, 321.13367999999997, 320.17628, 319.166878, 318.085478, 317.090478, 316.030478, 315.037678, 314.056478, 313.02067800000003, 312.004978, 311.005278, 310.027778, 309.201978, 308.415078, 307.62327799999997, 306.862478, 306.078378, 305.309778, 304.769278, 304.194878, 303.764678, 303.432798, 303.072798, 302.584598, 302.241598, 301.940718, 301.640918, 301.28051800000003, 301.008418, 300.798218, 300.590118, 300.154718, 299.843918, 299.710818, 299.553418, 299.46751800000004, 299.392118, 299.338318, 299.33871800000003, 299.34891799999997, 299.373518, 299.449518, 299.597618, 299.816218, 300.086818, 300.394818, 300.755918, 301.066918, 301.418818, 301.822618, 302.34701800000005, 302.902818, 303.26302, 303.72322, 304.02362, 304.14581999999996, 304.26381999999995, 304.44201999999996, 304.63322, 305.04462, 305.37362, 305.66942, 305.99342, 306.29342, 306.65322, 306.992344, 307.374344, 307.731744, 307.992444, 308.428244, 308.71004400000004, 308.930668], "overall_sma_200": [373.3001, 371.71005, 370.72336666666666, 370.195025, 369.66801999999996, 369.59335000000004, 369.53287142857147, 369.4450125, 369.5377888888889, 369.77001, 369.91728181818183, 370.00917499999997, 370.2092384615385, 370.0085785714286, 369.3040066666666, 368.71000625, 368.07529999999997, 367.5555611111111, 367.2136894736842, 366.720255, 366.14452857142857, 365.56977727272726, 365.11543913043477, 364.7231291666667, 364.34320399999996, 364.06385000000006, 363.7096333333334, 363.3521464285714, 362.9479344827586, 362.6203366666667, 362.3350032258064, 362.087659375, 361.91045757575756, 361.30720882352944, 360.5911457142857, 359.8811138888889, 359.2045972972973, 358.57118684210525, 357.97015641025644, 357.4331525, 356.89307560975607, 356.3903833333333, 355.94828139534883, 355.56672954545456, 355.20880222222223, 354.89752391304347, 354.75927872340424, 354.6020020833333, 354.3903285714286, 354.211722, 354.01060980392157, 353.82011730769227, 353.68747358490566, 353.4506685185185, 353.18874727272726, 352.8989482142857, 352.6117736842105, 352.3411396551724, 352.0584084745763, 351.6165183333333, 351.1239524590164, 350.65275967741934, 350.1781126984127, 349.6964234375, 349.2555553846154, 348.71577424242423, 348.18306119402985, 347.64522205882355, 347.14340724637685, 346.6328585714286, 346.13267746478874, 345.6383347222222, 345.2654808219178, 344.86121756756756, 344.462668, 344.0767118421052, 343.67662467532466, 343.28115512820517, 342.88436835443036, 342.47706374999996, 342.09685308641974, 341.70372073170734, 341.29271204819275, 340.8838107142857, 340.4467070588235, 339.98767558139537, 339.535116091954, 339.0751147727273, 338.6166303370786, 338.1715566666667, 337.7313197802198, 337.22913152173913, 336.7160225806452, 336.2051063829787, 335.67021052631577, 335.2063541666667, 334.7959793814433, 334.4161224489796, 334.01969696969695, 333.61620000000005, 333.21574257425743, 332.8324509803922, 332.49344660194174, 332.17725961538457, 331.8679523809524, 331.54249999999996, 331.23359813084113, 330.92319444444445, 330.6140825688073, 330.3223181818182, 329.98472972972974, 329.72058035714286, 329.4943451327433, 329.24746491228075, 328.96383478260867, 328.68380172413794, 328.42137606837605, 328.1518728813559, 327.8732857142857, 327.62267499999996, 327.3994297520661, 327.17595081967215, 326.9277723577236, 326.7090806451613, 326.561928, 326.40873809523805, 326.2714645669291, 326.137, 326.0060542635659, 325.8853923076923, 325.78084732824425, 325.66955303030306, 325.5621879699248, 325.47851492537313, 325.3983777777778, 325.31824264705887, 325.25033576642335, 325.191347826087, 325.1095395683453, 325.04557857142856, 324.99773758865246, 324.9466971830986, 324.89322377622375, 324.76688194444444, 324.6540068965517, 324.5273356164384, 324.3707551020408, 324.2295337837838, 324.0943020134228, 323.9552066666667, 323.88755629139075, 323.7999407894737, 323.7274248366013, 323.676012987013, 323.6181032258064, 323.56516666666664, 323.51345350318473, 323.4710265822785, 323.4183786163522, 323.3442325, 323.2901689440994, 323.23584691358025, 323.1864687116564], "overall_ema_10": [373.3001, 372.7219, 371.9997363636364, 371.38342066115706, 370.6882532682194, 370.4212981285431, 370.1937893778989, 369.94582767282634, 370.006586277767, 370.34357059090024, 370.5338304834638, 370.6222249410158, 370.9836385881038, 370.3320679357213, 368.3516919474083, 366.79683886606136, 365.1828681631411, 364.0078012243882, 363.47183736540853, 362.35786693533424, 360.9528002198189, 359.59774563439726, 358.78361006450683, 358.22295368914195, 357.67787120020705, 357.56916734562395, 357.01113691914685, 356.4091120247565, 355.54018256570987, 355.1001493719444, 354.8592131224999, 354.7793561911363, 355.0449277927479, 352.56403183043005, 349.5969351339882, 346.94840147326306, 344.74869211448794, 343.0007480936719, 341.5698848039134, 340.64626938502005, 339.67240222410726, 338.964692728815, 338.67656677812136, 338.76446372755385, 338.8909248679986, 339.254393073817, 340.91723069675936, 342.06137057007584, 342.455666830062, 343.00190922459615, 343.17519845648775, 343.34425328258084, 343.9707526857479, 343.41243401561195, 342.61835510368246, 341.58956326664924, 340.669642672713, 339.9869803685833, 339.20025666520456, 336.7174827260764, 333.9633949576988, 331.77186860175357, 329.7678924923438, 327.87373022100854, 326.6312338171888, 324.2673731231544, 322.22312346439907, 320.29346465269015, 318.9710165340192, 317.59537716419754, 316.41803586161615, 315.34930206859497, 315.90761078339585, 315.8062270045966, 315.6541857310336, 315.558879234482, 315.14271937366703, 314.7222249420912, 314.2154567708019, 313.503555539747, 313.17199998706576, 312.5698181712356, 311.6643966855564, 310.8063245609098, 309.5197200952898, 307.96522553250986, 306.6288208902353, 305.25176254655617, 303.982351174455, 302.9964691427359, 302.108020207693, 300.18474380629425, 298.24388129605893, 296.50679378768456, 294.48555855356005, 293.87727518018545, 294.15413423833354, 294.7752007404547, 294.8469824240084, 294.6329856196432, 294.3669882342535, 294.32208128257105, 294.9753392311945, 295.81800482552273, 296.5238221299731, 296.6776726517962, 297.00718671510595, 297.13497094872304, 297.15224895804613, 297.4009309656741, 296.57348897191514, 297.26921824974875, 298.52136038615805, 299.03565849776567, 298.59826604362644, 298.2131267629671, 298.1707400787912, 297.88878733719275, 297.36355327588495, 297.442907225724, 298.0187422755924, 298.40351640730285, 298.0846952423387, 298.3983870164589, 300.2014075589209, 301.4847880027534, 302.8466447295255, 303.9763456877936, 304.93428283546746, 305.9135041381097, 307.0546852039079, 307.78837880319736, 308.4432190207978, 309.5171791988346, 310.4522375263192, 311.18819433971566, 312.06579536885823, 312.9829234836113, 313.13511921386373, 313.6841884477067, 314.52342691176, 315.11007656416723, 315.50824446159135, 313.9067454685747, 312.9055190197429, 311.67906101615324, 309.83014083139807, 308.67375158932566, 307.83852402763006, 307.00061056806095, 308.22595410114076, 308.6521442645697, 309.389027125557, 310.5564767390921, 311.30984460471166, 312.04623649476406, 312.66441167753425, 313.41815500889163, 313.72394500727495, 313.32959136958857, 313.5678474842088, 313.73551157798903, 313.9994549274456], "overall_ema_50": [373.3001, 373.1753901960784, 373.0018454825067, 372.8296162478986, 372.622964630334, 372.4895150369876, 372.3593379767136, 372.2209325658621, 372.1448175632793, 372.13364824707224, 372.10448557071646, 372.061956724806, 372.0834486179509, 371.89978396626657, 371.4111649871973, 370.95582518377785, 370.4446163530415, 369.98482747645164, 369.634834242081, 369.15287995807785, 368.5833552538395, 367.991851126238, 367.48707265069925, 367.0248345075346, 366.562095899396, 366.1902490013805, 365.7318078640714, 365.2599722615588, 364.72546354541925, 364.27034732795187, 363.8587650797969, 363.4886174296088, 363.20435792256535, 362.3492850628569, 361.3255876094115, 360.29438809531695, 359.29656895432413, 358.3490564463114, 357.438544428809, 356.6170328825812, 355.7806786518917, 354.9963383126019, 354.3055015160293, 353.71156028010665, 353.1526755632397, 352.67178632546563, 352.5042652930945, 352.2966470463065, 351.9803079464513, 351.7246095956101, 351.41991902323326, 351.1330594536947, 350.96274339668713, 350.56812600858177, 350.11623871412763, 349.6003077841618, 349.0877466945869, 348.61038407911286, 348.102525879932, 347.21791702189546, 346.21211635437015, 345.25909218361056, 344.29795131366507, 343.3196002817566, 342.4458904667857, 341.31585554651963, 340.2063710152836, 339.0849447009588, 338.06279000680354, 337.01738647712494, 336.00180269370827, 335.00330062728835, 334.35297511249274, 333.60776040219895, 332.87686783740685, 332.18091223593996, 331.43930783453055, 330.7095310567058, 329.973274936835, 329.20177395891994, 328.5146455683741, 327.78309084020253, 326.9912049249005, 326.2050792415711, 325.32370358503897, 324.3686563856257, 323.4371404489345, 322.4809780783881, 321.531527957667, 320.63068372403296, 319.74751965642383, 318.6409502581327, 317.49856005193146, 316.3688086773459, 315.15395343509704, 314.2122297709756, 313.47449527015306, 312.8507895732843, 312.15742527629277, 311.4324282066342, 310.7162545514721, 310.0654210396497, 309.58893394005565, 309.1976031973084, 308.825148169963, 308.37592667310173, 307.98824327415656, 307.58517491046416, 307.1790896198577, 306.83951747790246, 306.2909089493573, 306.05989291212757, 305.98523044498535, 305.80345670204474, 305.4437133019646, 305.0921951332601, 304.8132855201911, 304.49198020567377, 304.1197456878042, 303.8719125235766, 303.7439943853972, 303.602465193813, 303.32981949993797, 303.1917873626855, 303.392697662188, 303.54435657739634, 303.7573229861259, 303.9652711043171, 304.17231929630464, 304.4134048140966, 304.7183693311909, 304.96823720055596, 305.22007103582825, 305.57810746579577, 305.9342601141959, 306.2701714822667, 306.652321620217, 307.0624266547183, 307.3274295310039, 307.6736087650821, 308.0903299899809, 308.4691405786091, 308.81544879121265, 308.7324900150866, 308.71945119096563, 308.6190805560258, 308.34029308324045, 308.1493011976232, 307.9897207585007, 307.8030650424811, 308.0358860212073, 308.1352630399835, 308.31446841096454, 308.60841082622085, 308.84729667617296, 309.10269680651913, 309.351461637636, 309.6439533381209, 309.8579159523123, 309.92446826790786, 310.10939108093106, 310.28117966599257, 310.47357262026736], "overall_ema_200": [373.3001, 373.26845721393033, 373.2234974406574, 373.1775919934867, 373.12169555574064, 373.08287271439, 373.0439386575305, 373.0020089196446, 372.9749242537775, 372.9638304801081, 372.9481704753309, 372.92898469945703, 372.92581072234805, 372.8708275310809, 372.73718745614485, 372.60845922275035, 372.4623053996384, 372.3255660424281, 372.2134708579263, 372.06552587426535, 371.8920380546209, 371.7090327008436, 371.54396769884517, 371.38631627895614, 371.2255071617526, 371.0847558467103, 370.9197334004744, 370.74839276962393, 370.5581600057471, 370.38464597583913, 370.2193758666268, 370.06216814656085, 369.9246341351523, 369.6408069298274, 369.30851034346097, 368.9674306385509, 368.6279537167743, 368.2946904957119, 367.96470352560533, 367.65152239599735, 367.32951719802725, 367.0155916537683, 366.7207101447756, 366.446474222937, 366.1779520913655, 365.9263306775211, 365.751939327496, 365.5674424187647, 365.3551295588765, 365.1571680707285, 364.9462012242536, 364.7388260876939, 364.5602308032392, 364.32480562111743, 364.0732652666785, 363.8034815326817, 363.5321036069834, 363.2672568049239, 362.9925577322381, 362.6199452174895, 362.2114880511463, 361.81047821979166, 361.40191624745546, 360.98348922011763, 360.5860415661861, 360.11881727199517, 359.65021212501017, 359.1722000640648, 358.71297419278056, 358.2422480814096, 357.77336999104733, 357.30338621004194, 356.9164868447679, 356.5028899607404, 356.08962737406637, 355.6820688927324, 355.2600582569838, 354.837868622586, 354.4109744074359, 353.97205923920274, 353.55124272935996, 353.1165039957345, 352.66350395597595, 352.20859346885186, 351.72621940448516, 351.22118239548536, 350.7176382920477, 350.2035821896393, 349.6868301280508, 349.1781054501598, 348.66996509742194, 348.1014082307809, 347.5184091439075, 346.93305084396815, 346.32068217885404, 345.7716206646366, 345.2704105087696, 344.7957795584336, 344.3019907071059, 343.79818980454763, 343.2944267219154, 342.8051289435879, 342.35846099390045, 341.93310317306566, 341.5128732907466, 341.07364072068947, 340.64992290257317, 340.2226599881197, 339.79487232654634, 339.384177079516, 338.9211504419089, 338.5378554126362, 338.1957473985801, 337.82912304635545, 337.41918152350615, 337.0118264834713, 336.62345010055117, 336.2254058209437, 335.81520277794925, 335.4369420537906, 335.09040531693694, 334.74259033865894, 334.36355958902055, 334.01974307569697, 333.76397448787907, 333.5002533486962, 333.2562209770674, 333.0154625593852, 332.77894054386894, 332.5554684986563, 332.3528270210577, 332.14125660293774, 331.9347764377344, 331.75980353785644, 331.5896562389723, 331.4196099082362, 331.2663302076568, 331.12547120061544, 330.9532774573257, 330.8060309154618, 330.6815927969, 330.5529202317568, 330.4210503787045, 330.1850200266776, 329.968253658253, 329.73135561190225, 329.45054610332613, 329.19203320677565, 328.94216222959386, 328.68631981934914, 328.5376002191566, 328.3588181274237, 328.20305874307127, 328.07974472572727, 327.9466129374116, 327.82137300768613, 327.69823695785846, 327.5898962916111, 327.46561871657025, 327.30730410247503, 327.18126127558475, 327.0549800688625, 326.9368927049932], "overall_macd": [0.0, -0.25368319088318003, -0.5588346003685274, -0.8027129456875741, -1.0683986812430817, -1.1319598850972739, -1.1728473253238008, -1.21863837022687, -1.1249574125842514, -0.9127007373647302, -0.7734945019378188, -0.6851307049288948, -0.4812544456776209, -0.7316504881939068, -1.5544775814679497, -2.1527098900847363, -2.74684962031057, -3.1172229175494977, -3.1852108522232925, -3.4985323297914306, -3.920724002190525, -4.296962788233145, -4.4135377597681895, -4.40830689405044, -4.391863259724005, -4.180953138702137, -4.173875942588666, -4.184583256829285, -4.310412824888715, -4.241015331774122, -4.086062705182712, -3.866643266056201, -3.5054839531673565, -4.3663935062809855, -5.402360893976436, -6.249373965316522, -6.856129232431158, -7.230639721111572, -7.441978255307163, -7.414337753548125, -7.403914707969875, -7.272285088693877, -6.958646098221834, -6.491622432202803, -6.027810472419219, -5.4816579629315925, -4.392203341960567, -3.5835172048242043, -3.146814194761987, -2.6706871732629907, -2.387274980655377, -2.1260571661547942, -1.682982728399054, -1.786522895645703, -1.9952620819996127, -2.3023909364706583, -2.5510828773072376, -2.686142570244101, -2.8614612177559593, -3.7731044747210944, -4.7614505652239245, -5.454411740800538, -6.027707114932639, -6.519859250051127, -6.6963333245735726, -7.349396108606015, -7.825643063519124, -8.222387622912379, -8.327046321890975, -8.442980672123326, -8.460331166782566, -8.423778635056522, -7.6705391456978305, -7.237880980010061, -6.846734200852836, -6.449491177856771, -6.213138482599334, -5.992256587652889, -5.8223091589894125, -5.7532357130680225, -5.523468931071818, -5.425691891831775, -5.468337323859316, -5.490884744121843, -5.7024431532263975, -6.023379876562217, -6.234502609927176, -6.453308140513059, -6.613816084527457, -6.6410651451139415, -6.622629906028067, -7.057615061661295, -7.4791263367396255, -7.789559086880843, -8.207245610930158, -7.982273564405546, -7.375218273659414, -6.642451669528839, -6.184102316782287, -5.8741807177155465, -5.604308459555398, -5.253219841799705, -4.615549616016153, -3.928137905034532, -3.3376228846924505, -3.022802023915119, -2.6523548877059397, -2.394114483123701, -2.202796622176095, -1.9248946328618786, -2.137536725189932, -1.6774980599176956, -0.9983281875828993, -0.678678536179973, -0.797030763301052, -0.892639707475098, -0.8377163479820524, -0.8936286293139233, -1.0564815149236892, -0.9486713083224458, -0.6292340090386688, -0.40968360066483456, -0.511008111475519, -0.33249018562662513, 0.48962488659833525, 1.0439928219700505, 1.603238437181858, 2.0299039369953107, 2.355811050102716, 2.670059517066079, 3.0350113414154976, 3.198605946345481, 3.3142586317312066, 3.6032257370137017, 3.8132914093915247, 3.9216529315178263, 4.082715059320321, 4.249727096096365, 4.069696901592124, 4.068537097902606, 4.192374435776628, 4.1977470003699295, 4.118221266072737, 3.163399437024225, 2.5148820560086733, 1.7994353095605788, 0.8474535531175889, 0.2482945866381101, -0.17530055332883876, -0.5729856281937487, -0.03962794464700892, 0.12581899197391522, 0.42432221591366215, 0.901048990044103, 1.1757374998038586, 1.4302001499028165, 1.6201432501238173, 1.8592890608369999, 1.889055276514398, 1.6080566674124839, 1.6156724959803341, 1.591261279092123, 1.609618744161594], "overall_signal": [0.0, -0.05073663817663601, -0.1523562306150143, -0.2824275736295263, -0.4396217951522374, -0.5780894131412447, -0.697040995577756, -0.8013604705075789, -0.8660798589229134, -0.8754040346112768, -0.8550221280765852, -0.8210438434470471, -0.7530859638931618, -0.7487988687533109, -0.9099346112962388, -1.1584896670539382, -1.4761616577052648, -1.8043739096741114, -2.080541298183948, -2.3641395045054443, -2.6754564040424604, -2.9997576808805975, -3.282513696658116, -3.5076723361365807, -3.6845105208540656, -3.78379904442368, -3.861814424056677, -3.926368190611199, -4.003177117466702, -4.050744760328186, -4.0578083492990915, -4.019575332650514, -3.9167570567538825, -4.006684346659304, -4.28581965612273, -4.678530517961489, -5.114050260855423, -5.537368152906653, -5.9182901733867554, -6.2174996894190295, -6.454782693129199, -6.618283172242135, -6.686355757438076, -6.647409092391022, -6.523489368396662, -6.315123087303649, -5.930539138235033, -5.461134751552867, -4.998270640194692, -4.532753946808351, -4.103658153577757, -3.7081379560931644, -3.3031069105543427, -2.999790107572615, -2.798884502458015, -2.699585789260544, -2.669885206869883, -2.6731366795447267, -2.7108015871869737, -2.923262164693798, -3.2908998447998234, -3.7236022239999667, -4.184423202186501, -4.651510411759427, -5.060474994322256, -5.518259217179008, -5.979735986447031, -6.428266313740101, -6.808022315370277, -7.135013986720887, -7.400077422733223, -7.604817665197883, -7.6179619612978735, -7.541945765040312, -7.402903452202817, -7.212220997333608, -7.012404494386754, -6.808374913039982, -6.611161762229869, -6.4395765523975, -6.256355028132364, -6.090222400872246, -5.965845385469661, -5.870853257200098, -5.837171236405358, -5.87441296443673, -5.94643089353482, -6.047806342930468, -6.161008291249866, -6.257019662022682, -6.330141710823759, -6.475636380991267, -6.676334372140939, -6.89897931508892, -7.160632574257168, -7.324960772286844, -7.335012272561359, -7.196500151954856, -6.994020584920342, -6.770052611479384, -6.536903781094587, -6.280166993235611, -5.947243517791719, -5.543422395240282, -5.1022624931307154, -4.686370399287597, -4.2795672969712655, -3.902476734201753, -3.5625407117966215, -3.2350114960096734, -3.0155165418457255, -2.74791284546012, -2.3979959138846763, -2.0541324383437356, -1.802712103335199, -1.6206976241631788, -1.4641013689269535, -1.3500068210043477, -1.2913017597882162, -1.2227756694950622, -1.1040673374037835, -0.9651905900559937, -0.8743540943398987, -0.765981312597244, -0.5148600727581282, -0.20308949381249242, 0.15817609238637767, 0.5325216613081644, 0.8971795390670747, 1.2517555346668756, 1.6084066960166001, 1.9264465460823763, 2.2040089632121425, 2.4838523179724543, 2.7497401362562686, 2.98412269530858, 3.2038411681109285, 3.413018353708016, 3.5443540632848376, 3.649190670208392, 3.7578274233220395, 3.8458113387316177, 3.9002933241998416, 3.7529145467647185, 3.5053080486135095, 3.1641335008029237, 2.700797511265857, 2.2102969263403076, 1.7331774304064784, 1.271944818686433, 1.0096302660197447, 0.8328680112105789, 0.7511588521511956, 0.7811368797297772, 0.8600570037445936, 0.9740856329762383, 1.103297156405754, 1.2544955372920032, 1.3814074851364824, 1.4267373215916828, 1.464524356469413, 1.489871740993955, 1.513821141627483], "overall_upper_bb": [null, 376.2073905497027, 375.3919386124905, 374.55354478046064, 374.1179870120125, 373.590296301866, 373.19557501056164, 372.8722455371182, 372.7916410681442, 373.17121932800217, 373.28858985728857, 373.28603324269636, 373.66239694186584, 373.6502616026053, 375.7924482407127, 376.5760568136035, 377.31659412582457, 377.5469149420377, 377.37064723537964, 377.54671906493684, 377.4143923256235, 377.60973430077297, 377.5220308568673, 377.24010898509226, 376.98632887005385, 376.2983475182606, 375.60995574018347, 374.859910031602, 373.7841347239242, 371.9684607573822, 369.890932344157, 367.4720041050065, 363.6627617549161, 363.4091865437871, 365.6096527253271, 366.82814760055976, 367.57581669433307, 367.64204502489645, 366.891022145375, 366.27709664409974, 365.9071610574169, 365.4341284217442, 364.4688339627511, 363.1912722602018, 361.8311760212881, 359.930872528067, 358.9595778427826, 357.95453843171174, 356.99807545943656, 355.7868239134424, 354.15544805746885, 352.155093643663, 349.5695293032351, 349.53290475125397, 349.5142118240329, 349.4210292015275, 349.320951425459, 349.2213604610124, 349.1821295392373, 350.8197450028762, 352.79500789373503, 354.13454483342326, 355.23895531249883, 356.0689923815382, 356.33231700221813, 357.08051717811713, 356.2490996546884, 355.2307563966461, 354.0844408655549, 352.4120313140593, 350.5815038992355, 348.28563375364865, 344.51732856121544, 341.73700209858276, 338.97235607692926, 336.2916153401911, 333.25737848545634, 329.36534403711573, 324.7072987611761, 322.99790866002155, 322.0126246755513, 320.8355097641466, 319.95742475345435, 319.2764825735418, 318.3363273723539, 319.2400839751669, 319.84205860580823, 320.52314955444297, 320.8798214870101, 321.107096833344, 321.22254694779144, 322.07268078298716, 321.5143935723055, 321.14291290640125, 320.82038439091986, 319.3297439691824, 317.72961451242116, 316.0061371476003, 314.2395991517194, 312.60650163475975, 310.34633163115177, 308.18825490709617, 306.5087423466217, 304.9806210216175, 304.1993033448781, 303.6807154754788, 303.339516157925, 303.1579626417376, 303.03209820603485, 303.0263864848972, 302.6786680977326, 303.3552009707968, 304.5588641919339, 304.810389084259, 303.4928052869087, 303.12376903677455, 303.1814532876069, 303.1475289725332, 303.1539014850903, 303.0764627300432, 303.16635216336, 303.20154122372026, 303.19337022715166, 303.2156601874185, 305.37079677068414, 306.8438039824827, 308.5151967780766, 309.95714479423367, 311.22707369904765, 312.5669272895109, 313.73565903436673, 314.8586942350969, 315.79739391639936, 317.33442519145217, 318.57279359767887, 319.5132663308561, 320.6207180830185, 321.53727485070937, 321.34627912767104, 321.5920997953525, 322.2984346963574, 322.5462024796652, 321.4846625625945, 320.20236418790336, 320.1961485823715, 320.32473418974166, 321.31787025314765, 321.777668190352, 322.0859069510535, 322.4051326215892, 322.5275659763782, 322.5079445246996, 322.5875718373517, 322.7578800210809, 322.76220396554675, 322.85872573686044, 322.78641433099205, 322.7411151202474, 322.87329360764005, 322.4423217865077, 321.894404449396, 321.4072747992962, 321.0746528423932], "overall_lower_bb": [null, 367.2127094502973, 366.05479472084284, 365.83650521953933, 365.2180529879874, 365.5964036981341, 365.8701678465813, 366.01777946288183, 366.28393670963356, 366.36880067199786, 366.5459737790751, 366.7323167573036, 366.7560799812112, 366.36689554025185, 362.81556509262055, 360.8439556863965, 358.8340058741754, 357.5642072801845, 357.0567317119888, 355.8937909350632, 354.15910767437646, 352.30176569922696, 351.0264691431327, 350.0173910149077, 349.03767112994615, 348.5116524817395, 347.7330442598166, 346.97008996839804, 346.18086527607574, 346.1225392426178, 346.43856765584303, 347.1974958949935, 349.3697382450839, 347.0233134562129, 342.50334727467293, 338.8078523994403, 335.7531833056669, 333.32845497510357, 331.486577854625, 330.01500335590026, 328.45093894258315, 327.15197157825577, 326.3432660372489, 325.9668277397982, 325.75042397871186, 326.03172747193304, 326.39302215721733, 326.7490615682883, 326.9655245405635, 327.4107760865576, 328.06015194253104, 329.02900635633694, 330.66957069676494, 330.656195248746, 330.95488817596714, 331.2410707984725, 331.50914857454103, 331.7867395389876, 331.87887046076276, 329.1467549971238, 325.7994921062649, 323.0729551665767, 320.30554468750114, 317.4945076184618, 315.38918299778186, 311.91498282188286, 309.2088003453116, 306.66714360335396, 304.6924591344451, 302.95936868594083, 301.5063961007645, 300.44576624635135, 301.3770714387846, 301.6023979014173, 301.9595439230708, 302.457284659809, 303.16552151454357, 304.6490559628843, 306.93460123882386, 307.1194913399784, 307.11577532444875, 307.0878902358534, 306.64997524654575, 306.0904174264582, 305.2995726276461, 303.129816024833, 301.2869413941919, 299.35035044555696, 297.51867851298994, 296.00690316665595, 294.59045305220855, 291.83931921701287, 289.50660642769446, 287.2120770935988, 284.5766056090801, 283.66824603081767, 283.4813754875789, 283.67885285239964, 283.76889084828053, 283.7389883652402, 284.14815836884816, 284.7322350929038, 285.4442476533783, 286.2388689783826, 286.6171866551218, 286.77577452452124, 286.90447384207494, 286.95152735826247, 286.97339179396516, 286.9751035151028, 286.7968219022674, 287.0072890292032, 287.2682258080661, 288.28271091574106, 290.72429471309135, 291.6273309632254, 291.82764671239306, 291.76657102746685, 291.74319851490975, 292.23363726995683, 292.8877478366401, 293.4540587762798, 293.3357297728483, 293.33343981258145, 292.0398032293158, 291.55579601751725, 290.9329032219235, 290.6259552057664, 290.5575263009523, 290.39767271048913, 291.16294096563325, 291.10890576490317, 290.8936060836007, 290.6565748085478, 291.2212064023211, 292.0827336691439, 292.7787819169815, 293.9112251492906, 295.984220872329, 297.57390020464743, 298.63656530364267, 300.1502975203348, 303.27683743740545, 305.2481358120967, 305.26285141762855, 305.02426581025827, 303.2846297468523, 302.265831809648, 301.4410930489465, 300.4128673784108, 300.4454340236218, 300.41305547530044, 300.46492816264833, 300.4406199789191, 300.44029603445335, 300.42977426313956, 300.445205669008, 300.46050487975265, 300.4563263923599, 300.42729821349235, 300.60921555060395, 300.77034520070373, 300.89168715760684]}, "alignment": "inconsistent"}

822_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0], "input_window": [[149.64, 149.59, 149.28, 148.27, 149.18, 149.5, 147.97, 147.26, 148.27, 147.07, 146.99, 146.37, 143.63, 144.69, 145.5, 144.96, 146.15, 148.13, 149.56, 147.94, 149.4137, 149.99, 149.52, 148.975, 148.7, 147.71, 148.53, 149.25, 147.24, 147.87, 147.52, 147.86, 146.49, 146.14, 145.25, 143.885, 145.43, 145.53, 146.64, 147.1, 147.4695, 147.95, 148.105, 147.65, 147.31, 146.1, 145.29, 145.06, 146.36, 146.17, 145.54, 141.82, 139.94, 140.18, 141.07, 140.42, 140.03, 140.28, 136.65, 136.5, 134.93, 134.455, 134.86, 134.47, 130.71, 131.75, 132.14, 134.9, 132.32, 132.875, 135.49, 134.8, 133.72, 133.95, 134.47, 134.085, 133.845, 133.36, 132.45, 132.72, 132.5562, 133.2, 133.7, 135.08, 133.32, 133.38, 133.05, 133.56, 133.69, 132.75, 131.56, 132.8, 131.5288, 129.64, 129.04, 128.94, 129.74, 132.2, 133.129, 133.68, 133.04, 132.95, 134.29, 136.44, 138.36, 138.1672, 137.2375, 137.26, 136.89, 137.44, 138.325, 137.57, 138.31, 138.32, 138.53, 138.62, 139.41, 139.71, 139.86, 140.26, 140.39, 140.045, 138.9, 138.26, 138.005, 139.04, 137.25, 138.36, 138.37, 140, 141.7, 141.61, 141.03, 140.93, 140.62, 139.07, 139.11, 139.27, 139.01, 138.28, 138.58, 138.19, 138.39, 138.275], [149.75, 149.63, 149.32, 148.27, 149.26, 149.65, 147.99, 147.34, 148.3297, 147.16, 147.1, 146.38, 143.68, 144.99, 145.55, 145, 146.28, 148.15, 149.57, 148.095, 149.45, 150.15, 149.5371, 149.15, 148.8, 147.71, 148.54, 149.3291, 147.31, 147.87, 147.61, 148.14, 146.5699, 146.14, 145.27, 143.985, 145.54, 145.53, 146.99, 147.1, 147.51, 148.11, 148.11, 147.76, 147.72, 146.1, 145.3, 145.12, 146.38, 146.2099, 145.56, 142.02, 139.99, 140.19, 141.3, 140.5, 140.05, 140.67, 137.1, 136.5808, 134.98, 134.54, 134.95, 134.47, 130.71, 131.8, 132.155, 135.115, 132.375, 132.92, 135.49, 134.885, 133.795, 134.03, 134.52, 134.12, 133.94, 133.39, 132.46, 132.81, 132.59, 133.2599, 133.71, 135.64, 133.4, 133.42, 133.13, 133.5968, 133.69, 132.75, 131.56, 132.9008, 131.5288, 129.82, 129.04, 129.0099, 129.95, 132.27, 133.18, 133.84, 133.07, 132.95, 134.41, 136.74, 138.4, 138.17, 137.3299, 137.31, 136.96, 137.5, 138.42, 137.62, 138.37, 138.33, 138.58, 138.66, 139.46, 139.86, 139.885, 140.37, 140.41, 140.09, 139.3, 138.37, 138.07, 139.04, 137.3199, 138.4422, 138.37, 140.47, 141.7, 141.655, 141.03, 140.94, 140.655, 139.18, 139.18, 139.38, 139.01, 138.37, 138.5899, 138.24, 138.46, 138.31], [149.63, 149.5496, 149.225, 148.0829, 149.13, 149.33, 147.83, 147.06, 148.22, 146.9899, 146.98, 146.19, 143.037, 144.55, 145.43, 144.7806, 146.03, 148, 149.34, 147.94, 149.235, 149.98, 149.48, 148.975, 148.68, 147.462, 148.32, 149.1952, 147.21, 147.6614, 147.43, 147.54, 146.37, 145.9, 145.13, 143.8, 145.38, 145.25, 146.64, 146.9, 147.425, 147.95, 148, 147.636, 147.31, 145.86, 145.2, 145.0201, 146.16, 146.08, 145.44, 141.82, 139.87, 140.03, 141.03, 140.29, 139.91, 139.91, 136.555, 136.39, 134.8104, 134.415, 134.8, 134.39, 130.4, 131.46, 131.9876, 134.89, 132.2243, 132.76, 134.77, 134.6, 133.71, 133.93, 134.37, 134.03, 133.845, 133.18, 132.31, 132.69, 132.525, 133.18, 133.5572, 135.06, 133.31, 133.2595, 133.05, 133.47, 133.592, 132.65, 131.24, 132.775, 131.42, 129.63, 128.932, 128.91, 129.51, 132.14, 133.03, 133.66, 133, 132.855, 134.28, 136.42, 138.265, 138.03, 137.22, 136.83, 136.7346, 136.75, 138.1196, 137.43, 138.285, 138.21, 138.53, 138.56, 139.24, 139.67, 139.77, 140.26, 140.325, 140, 138.85, 138.175, 137.99, 138.45, 137.21, 138.34, 138.21, 140, 141.56, 141.58, 140.93, 140.8984, 140.58, 138.5, 139.06, 139.21, 138.95, 138.21, 138.54, 138.12, 138.29, 138.26], [149.73, 149.55, 149.225, 148.14, 149.22, 149.55, 147.8748, 147.148, 148.22, 146.99, 147.07, 146.37, 143.037, 144.96, 145.55, 144.7806, 146.03, 148.15, 149.39, 148.07, 149.34, 150.13, 149.51, 149.13, 148.77, 147.59, 148.3388, 149.23, 147.26, 147.7512, 147.43, 147.67, 146.46, 145.96, 145.19, 143.925, 145.49, 145.339, 146.95, 146.95, 147.47, 148.0272, 148.0856, 147.7186, 147.72, 145.86, 145.22, 145.07, 146.2099, 146.11, 145.48, 141.87, 139.98, 140.05, 141.1699, 140.29, 139.92, 139.9101, 137.025, 136.415, 134.9, 134.51, 134.94, 134.4, 130.4, 131.48, 131.9876, 135.115, 132.2243, 132.76, 134.91, 134.74, 133.73, 133.9699, 134.43, 134.03, 133.9, 133.2, 132.39, 132.74, 132.57, 133.2486, 133.57, 135.56, 133.3499, 133.27, 133.12, 133.52, 133.61, 132.69, 131.525, 132.775, 131.5, 129.82, 128.95, 128.9603, 129.95, 132.21, 133.06, 133.75, 133.02, 132.89, 134.4, 136.7, 138.4, 138.0703, 137.3299, 137.2699, 136.78, 136.86, 138.165, 137.59, 138.31, 138.305, 138.58, 138.586, 139.41, 139.86, 139.845, 140.35, 140.3566, 140.08, 138.93, 138.205, 138.07, 138.46, 137.26, 138.3504, 138.25, 140.4307, 141.57, 141.6, 140.995, 140.8984, 140.64, 139.028, 139.18, 139.355, 139, 138.35, 138.54, 138.24, 138.43, 138.295], [8806, 16573, 8980, 19586, 14747, 15497, 41910, 18257, 14672, 13854, 24564, 26794, 40302, 46831, 11247, 13341, 18510, 24469, 26875, 29477, 16149, 18308, 7614, 12155, 31336, 20151, 10436, 32963, 12647, 6998, 15977, 201988, 16557, 21254, 28596, 11591, 8739, 27280, 11774, 10699, 10215, 27270, 4776, 12823, 26967, 10311, 12687, 13112, 25117, 6203, 17877, 26184, 20581, 11825, 49131, 19753, 36714, 260443, 41628, 23134, 23479, 31914, 21761, 26850, 34800, 47602, 23035, 25900, 13769, 13490, 35906, 23729, 13471, 44351, 23860, 13006, 29009, 29404, 16280, 15452, 5947, 10532, 8904, 13929, 16280, 14930, 4254, 6099, 15162, 26648, 27233, 14164, 9501, 36494, 16406, 42722, 14155, 25735, 14554, 23021, 15992, 13791, 24973, 39783, 17824, 29077, 6280, 21235, 11493, 11049, 13580, 12231, 17819, 8485, 11625, 11555, 17457, 9806, 8973, 12956, 6428, 14227, 197843, 13328, 27849, 38101, 18842, 12253, 24199, 27995, 15459, 7706, 11783, 7008, 14755, 206523, 13828, 28236, 4236, 27535, 5643, 19401, 11599, 3934]], "output_timestamps": [1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0], "output_window": [[138.95, 138.41, 138.155, 138.23, 139.28, 139.51, 138.28, 138.63, 138.9582, 139.235, 138.38, 138.5001, 138.21, 136.66, 136.79, 137.06, 137.849, 140.96, 143.025, 142.56, 142.4644, 142.23, 142.535, 142.64, 142.9, 142.07, 141.88, 142.46, 141.2401, 140.635, 140.14, 139.66, 138.77], [138.95, 138.55, 138.2525, 138.27, 139.5, 139.61, 138.5, 138.63, 139.03, 139.29, 138.47, 138.59, 138.26, 136.665, 137.07, 137.21, 137.855, 141.69, 143.025, 142.61, 142.4644, 142.29, 142.56, 142.65, 143.14, 142.07, 141.91, 142.56, 141.33, 140.655, 140.48, 139.675, 138.79], [138.86, 138.395, 138.15, 138.19, 139.22, 139.505, 138.25, 138.52, 138.9582, 139.22, 138.37, 138.43, 138.085, 136.52, 136.79, 137.06, 137.74, 140.96, 142.8, 142.53, 142.17, 142.2, 142.52, 142.55, 142.79, 141.935, 141.8121, 142.41, 141.2401, 140.56, 139.9, 139.501, 138.64], [138.86, 138.53, 138.24, 138.195, 139.4899, 139.57, 138.4531, 138.574, 139.03, 139.29, 138.455, 138.57, 138.23, 136.585, 136.97, 137.135, 137.74, 141.6802, 142.935, 142.59, 142.18, 142.234, 142.5588, 142.56, 142.87, 142, 141.91, 142.46, 141.31, 140.63, 140.05, 139.6, 138.65], [4614, 9048, 10274, 7984, 123429, 11739, 10407, 5898, 10370, 6638, 16103, 17323, 25517, 29300, 26062, 11092, 17607, 306638, 27114, 12303, 23796, 9756, 7009, 14821, 45342, 26130, 10200, 18166, 10534, 19223, 288879, 12656, 26484]], "text": {"content": "The Oscars Are Bringing In Big Acts With Beyonc\u00e9 And 'Encanto' Performances: Will It Increase Viewership?\nBy Chris Katje\nPublished on: 2022-03-24T15:55:31Z\n\nAfter seeing television ratings fall over the past several years, with a historic low in 2021, the Academy Awards could have a plan to attract movie fans and music lovers to tune into the 2022 broadcast on Sunday, March 27.\nWhat Happened: The Oscars are scheduled\u00a0to feature musical numbers by Beyonc\u00e9\u00a0and a performance\u00a0of the No. 1 hit song \u201cWe Don\u2019t Talk About Bruno\u201d from \"Encanto.\" Both performances could help attract a larger audience.\n\u201cWe Don\u2019t Talk About Bruno,\u201d which became the second No. 1\u00a0song from a\u00a0Walt Disney Co (NYSE: DIS) movie, is\u00a0an interesting choice for the show because it wasn't nominated for best original song \u2014\u00a0the movie's \u201cDos Oruguitas\u201d was \u2014\u00a0and that has\u00a0caused some controversy.\u00a0\nBut producers of the show approved a live performance\u00a0of the more popular song, and according to Deadline,\u00a0Sebasti\u00e1n Yatra will perform \u201cDos Oruguitas\" from the movie. The\u00a0animated movie songs coming to life on stage could be a draw for\u00a0children and adults.\nAlong with \u201cWe Don\u2019t Talk About Bruno,\u201d another performance\u00a0garnering ...\n\nArticle Content:\n\nAfter seeing television ratings fall over the past several years, with a historic low in 2021, the Academy Awards could have a plan to attract movie fans and music lovers to tune into the 2022 broadcast on Sunday, March 27.\nWhat Happened: The Oscars are scheduled\u00a0to feature musical numbers by Beyonc\u00e9\u00a0and a performance\u00a0of the No. 1 hit song \u201cWe Don\u2019t Talk About Bruno\u201d from \"Encanto.\" Both performances could help attract a larger audience.\n\u201cWe Don\u2019t Talk About Bruno,\u201d which became the second No. 1\u00a0song from a\u00a0Walt Disney Co DIS movie, is\u00a0an interesting choice for the show because it wasn't nominated for best original song \u2014\u00a0the movie's \u201cDos Oruguitas\u201d was \u2014\u00a0and that has\u00a0caused some controversy.\nBut producers of the show approved a live performance\u00a0of the more popular song, and according to Deadline,\u00a0Sebasti\u00e1n Yatra will perform \u201cDos Oruguitas\" from the movie. The\u00a0animated movie songs coming to life on stage could be a draw for\u00a0children and adults.\nAlong with \u201cWe Don\u2019t Talk About Bruno,\u201d another performance\u00a0garnering plenty of attention is one from Beyonc\u00e9.\nShe\u00a0has been confirmed as a performer and Variety previously reported the singer could perform \u201cBe Alive\u201d from the movie \"King Richard\" at\u00a0a tennis court in Compton, California, symbolic as the place where Serena Williams\u00a0and Venus Williams learned how to play the sport. The movie is about the Williams sisters\u00a0and their father Richard Williams.\nThe satellite performance could also feature Will Smith, who stars as Richard Williams, according to the report. Smith has also been nominated in the best actor category.\nBeyonc\u00e9\u00a0has been known to be secretive about performances and the mysterious nature of how the song will be presented\u00a0could also get viewers to tune in. Beyonce has previously performed at the 2005, 2007 and 2009 Oscars.\nRelated Link: Ready To Talk About Bruno? 'Encanto' Sing-Along Version Hits Disney+\nWhy It\u2019s Important: \u201cEncanto\u201d is\u00a0a massive hit for Disney\u00a0with the movie\u2019s release on Disney+ bringing more fans to the movie after mediocre box office returns in theaters.\nThe best original song category has been one of the most talked-about and could set several milestones.\n\u201cDos Oruguitas\u201d is up against songs from Beyonc\u00e9\u00a0Knowles-Carter, Van Morrison, Billie Eilish and Diane Warren.\u00a0Eilish, nominated for \u201cNo Time to Die,\u201d could become the youngest winner in category history at age 20. She will perform with her brother Finneas on the show.\nWarren, who has been previously nominated\u00a012\u00a0times in this category and had no wins, was nominated for the 13th time for \"Somehow You Do,\" from \"Four Good Days,\" which will be performed by Reba McEntire. Morrison won't be able to perform \"Down to Joy\" from Belfast.\nA win for \u201cDos Oruguitas\u201d would mark an Academy Award win for Lin-Manuel Miranda and vault him into the rare category of EGOT (Emmy, Grammy, Oscar, Tony) award winners.\nLast year\u2019s Academy Awards were down 58% year-over-year in viewers and down 64% in the key adult 18-49 demographic. No musical performances were part of the 2021 Academy Awards telecast, as they were instead aired ahead of the ceremony.\nDespite the lower ratings, ABC sold out advertising for the telecast bringing in an estimated $129 million.\nWith performances of a No. 1 song and from the legendary Beyonc\u00e9, ABC could have an even easier time selling commercials for the 2022 telecast and could charge more.\nPhoto: Kevin Oliver via Flickr Creative Commons\n\nSource: Benzinga\n", "timestamp_ms": 1648137331000, "published_utc": "2022-03-24T15:55:31Z", "article_url": "https://www.benzinga.com/general/entertainment/22/03/26263913/the-oscars-are-bringing-in-big-acts-with-beyonc-and-encanto-performances-will-it-increase-v", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.414548502118618, "input_bin_label": "<-4%", "output_percentage_change": 0.7802713873576476, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.399986642623378, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [149.73, 149.64, 149.50166666666667, 149.16125, 149.173, 149.23583333333332, 149.0414, 148.804725, 148.73975555555555, 148.56477999999998, 148.29878, 147.98078, 147.36198000000002, 147.04398, 146.67698000000001, 146.20004, 146.01556, 146.11576, 146.23276, 146.34076, 146.56776, 146.94376, 147.59106, 148.00805999999997, 148.33006, 148.611, 148.84188, 148.94988, 148.73687999999999, 148.70499999999998, 148.514, 148.268, 147.96300000000002, 147.646, 147.28799999999998, 146.92149999999998, 146.63662, 146.24752, 146.21652, 146.1364, 146.1404, 146.17612, 146.33867999999998, 146.51454, 146.76754, 146.96104, 146.93404, 146.90713999999997, 146.83313, 146.74913, 146.55013, 145.93441, 145.12385, 144.35699, 143.70198, 143.14498, 142.61498, 142.09899000000001, 141.1805, 140.21099999999998, 139.15300000000002, 138.417, 137.91299999999998, 137.348, 136.27101, 135.39001, 134.59677, 134.11726000000002, 133.63718999999998, 133.27168999999998, 133.27268999999998, 133.29568999999998, 133.17469, 133.13168000000002, 133.53467999999998, 133.78968, 133.98092, 133.78942, 133.80599, 133.80399, 133.56999000000002, 133.42085, 133.40484999999998, 133.56386, 133.45585, 133.37984999999998, 133.30185, 133.33385, 133.45585, 133.45085, 133.34634999999997, 133.29899, 133.09199, 132.51799, 132.078, 131.64703, 131.33003000000002, 131.19903, 131.14403, 131.25002999999998, 131.39953, 131.41103, 131.70103, 132.38903, 133.33403, 134.24502999999999, 134.98302, 135.48901, 135.86101000000002, 136.17201, 136.68651, 137.15651, 137.54751000000002, 137.70801, 137.72601, 137.77758, 137.98559, 138.2446, 138.5511, 138.9001, 139.11926, 139.36826000000002, 139.43026, 139.42026, 139.36926, 139.35666, 139.14166, 138.9907, 138.83120000000002, 138.83927, 138.96061, 139.11261000000002, 139.31911, 139.58845, 139.84545, 139.90225, 140.09425, 140.19471, 140.26970999999998, 140.06163999999998, 139.75864, 139.42264, 139.16613999999998, 138.9058], "in_sma_50": [149.73, 149.64, 149.50166666666667, 149.16125, 149.173, 149.23583333333332, 149.0414, 148.804725, 148.73975555555555, 148.56477999999998, 148.4288909090909, 148.25731666666667, 147.85575384615385, 147.64891428571428, 147.50898666666666, 147.3384625, 147.26149411764706, 147.31085555555558, 147.42028421052632, 147.45277000000002, 147.5426380952381, 147.66024545454545, 147.7406695652174, 147.79855833333332, 147.837416, 147.8279, 147.84682222222222, 147.8962214285714, 147.8742827586207, 147.87018, 147.85598064516128, 147.85016875, 147.80804242424242, 147.7536882352941, 147.68044, 147.5761222222222, 147.51974054054054, 147.46235263157897, 147.4492153846154, 147.436735, 147.43754634146342, 147.4515857142857, 147.46633023255814, 147.47206363636363, 147.4775733333333, 147.44240869565218, 147.39512340425532, 147.34668333333335, 147.32348367346938, 147.299214, 147.214214, 147.06061400000002, 146.875714, 146.713914, 146.552912, 146.36771199999998, 146.208616, 146.063858, 145.839958, 145.62845800000002, 145.385058, 145.14785799999999, 144.985918, 144.774718, 144.471718, 144.20570600000002, 143.924858, 143.664158, 143.32084400000002, 143.01464399999998, 142.726044, 142.41824400000002, 142.102644, 141.799442, 141.512642, 141.241442, 140.95266600000002, 140.632066, 140.334666, 140.034442, 139.737242, 139.448814, 139.191014, 138.983014, 138.74621199999999, 138.533112, 138.285712, 138.049332, 137.782532, 137.497332, 137.178432, 136.873388, 136.541676, 136.183704, 135.80830400000002, 135.47030999999998, 135.16491, 134.90770999999998, 134.644712, 134.397512, 134.148312, 133.96871199999998, 133.85711200000003, 133.79011200000002, 133.734714, 133.69032, 133.638518, 133.585714, 133.580814, 133.58971400000001, 133.65501400000002, 133.716614, 133.784014, 133.862114, 134.025714, 134.167834, 134.316282, 134.411182, 134.563596, 134.715396, 134.824328, 134.931128, 135.03512800000001, 135.11983, 135.19262999999998, 135.28123, 135.34842999999998, 135.451438, 135.56863800000002, 135.722452, 135.90245199999998, 136.06948, 136.21798, 136.324748, 136.47055, 136.58571, 136.70691, 136.82361, 136.93141000000003, 137.04461, 137.18491, 137.29421, 137.43281, 137.60231], "in_sma_200": [149.73, 149.64, 149.50166666666667, 149.16125, 149.173, 149.23583333333332, 149.0414, 148.804725, 148.73975555555555, 148.56477999999998, 148.4288909090909, 148.25731666666667, 147.85575384615385, 147.64891428571428, 147.50898666666666, 147.3384625, 147.26149411764706, 147.31085555555558, 147.42028421052632, 147.45277000000002, 147.5426380952381, 147.66024545454545, 147.7406695652174, 147.79855833333332, 147.837416, 147.8279, 147.84682222222222, 147.8962214285714, 147.8742827586207, 147.87018, 147.85598064516128, 147.85016875, 147.80804242424242, 147.7536882352941, 147.68044, 147.5761222222222, 147.51974054054054, 147.46235263157897, 147.4492153846154, 147.436735, 147.43754634146342, 147.4515857142857, 147.46633023255814, 147.47206363636363, 147.4775733333333, 147.44240869565218, 147.39512340425532, 147.34668333333335, 147.32348367346938, 147.299214, 147.2635431372549, 147.15982115384617, 147.02435283018866, 146.89519814814815, 146.7911018181818, 146.67501071428572, 146.55650175438598, 146.44190862068965, 146.2823, 146.11784500000002, 145.93394590163933, 145.74968870967743, 145.57810634920637, 145.4034484375, 145.17262615384615, 144.9651621212121, 144.7714671641791, 144.62946029411765, 144.44967536231883, 144.28268, 144.1506704225352, 144.01996666666665, 143.8790082191781, 143.74510135135137, 143.62089999999998, 143.4947039473684, 143.3700974025974, 143.23971153846153, 143.1023734177215, 142.97284374999998, 142.8444135802469, 142.72739146341462, 142.61706144578312, 142.5330488095238, 142.42501176470589, 142.3185581395349, 142.21282758620688, 142.11404545454545, 142.01849438202248, 141.91484444444444, 141.80067032967034, 141.7025652173913, 141.59286021505378, 141.4676170212766, 141.33585263157894, 141.206940625, 141.09088969072167, 141.00026836734693, 140.92006363636364, 140.848363, 140.77085445544554, 140.6935911764706, 140.63248834951457, 140.59467596153846, 140.57377428571428, 140.5501566037736, 140.52006074766356, 140.48996666666667, 140.45593027522938, 140.42324, 140.4028954954955, 140.37778035714285, 140.3594814159292, 140.3414596491228, 140.32614260869565, 140.31114137931033, 140.30343931623932, 140.29968135593222, 140.29586050420167, 140.29631166666667, 140.29680991735538, 140.29503278688523, 140.28393495934958, 140.26716935483873, 140.249592, 140.23538888888888, 140.21196062992126, 140.1974171875, 140.18232093023258, 140.18423153846155, 140.19480992366414, 140.2054553030303, 140.2113917293233, 140.21651865671643, 140.21965555555556, 140.21089338235294, 140.20336861313868, 140.19722101449275, 140.18860791366905, 140.175475, 140.16387588652483, 140.15032746478872, 140.1382972027972, 140.12549652777776], "in_ema_10": [149.73, 149.69727272727272, 149.61140495867767, 149.3438767843726, 149.32135373266848, 149.3629257812742, 149.09235745740617, 148.73883791969595, 148.6445037524785, 148.3436848883915, 148.11210581777485, 147.79535930545214, 146.9302030680972, 146.57198432844314, 146.38616899599893, 146.09424736036274, 146.08256602211497, 146.45846310900316, 146.9914698164571, 147.1875662134649, 147.5789178110167, 148.04275093628638, 148.3095234933252, 148.45870103999334, 148.51530085090363, 148.3470643325575, 148.34556172663795, 148.50636868543106, 148.27975619717085, 148.18365507041253, 148.04662687579207, 147.9781492620117, 147.7021221234641, 147.3853726464706, 146.98621398347595, 146.42962962284395, 146.25878787323595, 146.09155371446576, 146.24763485729017, 146.37533761051012, 146.5743671358719, 146.83851856571337, 147.06526064467457, 147.1840496183701, 147.2814951423028, 147.0230414800659, 146.69521575641755, 146.39972198252343, 146.3652088947919, 146.318807277557, 146.1662968634557, 145.38515197919102, 144.40239707388355, 143.61105215135925, 143.16720630565754, 142.64407788644706, 142.14879099800214, 141.74175627109264, 140.88416422180305, 140.07158890874794, 139.1313000162483, 138.2910636496577, 137.68177934971993, 137.0850921952254, 135.86962088700258, 135.07150799845664, 134.5107974532827, 134.62065246177676, 134.18495201418096, 133.9258698297844, 134.1048025880054, 134.22029302654988, 134.13114883990443, 134.1018308690127, 134.16149798373766, 134.1375892594217, 134.09439121225412, 133.9317746282079, 133.65145196853373, 133.48573342880033, 133.31923644174572, 133.3063934523374, 133.35432191554878, 133.7553542945399, 133.68163533189627, 133.60679254427876, 133.51828480895534, 133.51859666187255, 133.53521545062299, 133.38153991414606, 133.04398720248312, 132.9950804383953, 132.72324763141432, 132.19538442570263, 131.60531453012032, 131.12440279737118, 130.91087501603096, 131.14707955857077, 131.49488327519427, 131.9049044978862, 132.10764913463416, 132.24989474651886, 132.6408229744245, 133.37885516089278, 134.291790586185, 134.97879229778772, 135.40626642546266, 135.74510889356037, 135.93327091291303, 136.1017671105652, 136.47690036318969, 136.679282115337, 136.9757762761848, 137.21745331687848, 137.465189077446, 137.66897288154672, 137.98552326672004, 138.3263372182255, 138.60245772400268, 138.9201926832749, 139.1813576499522, 139.3447471681427, 139.26933859211675, 139.07582248445917, 138.89294566910294, 138.8142282747206, 138.53164131568047, 138.49868834919312, 138.45347228570344, 138.81296823375735, 139.31424673671054, 139.7298382391268, 139.95986765019464, 140.13050989561378, 140.22314446004762, 140.00584546731167, 139.85569174598226, 139.76465688307638, 139.62562835888068, 139.39369592999327, 139.2384784881763, 139.0569369448715, 138.9429484094403, 138.82513960772388], "in_ema_50": [149.73, 149.72294117647058, 149.70341407151096, 149.64210371576544, 149.62555062887267, 149.62258785911297, 149.5540471587556, 149.45969236821614, 149.41107698122727, 149.316132785885, 149.22804914722286, 149.11596878850824, 148.8775778556256, 148.72394735148342, 148.59947882789584, 148.4497188738607, 148.35482793763086, 148.34679546948848, 148.38770545107715, 148.37524641378002, 148.41307988774943, 148.48041008822983, 148.52078616320122, 148.5446769018992, 148.55351310182473, 148.5157282743022, 148.5087899106041, 148.53707265920787, 148.48699137845463, 148.45813681459367, 148.4178177238253, 148.38849153857723, 148.31286441941734, 148.220595226499, 148.10174835487157, 147.93795430173938, 147.84195609382806, 147.74380095289365, 147.71267150376056, 147.68276281733858, 147.67441917744296, 147.68825371950402, 147.7038359265823, 147.70441490985357, 147.7050260898593, 147.6326721255511, 147.53805753239223, 147.44127096249449, 147.39298190514177, 147.34266888925384, 147.2696230504596, 147.05787312691214, 146.7803094748764, 146.51637576997928, 146.3067100535095, 146.07076063964638, 145.82955434005243, 145.59741887573665, 145.2612455864921, 144.91433399486496, 144.52161501467418, 144.12900266115756, 143.76864961562197, 143.40125159147993, 142.8913985878925, 142.44389276091633, 142.0338420644098, 141.76251492462904, 141.38846728052596, 141.050096014623, 140.80930793561816, 140.57129585971157, 140.30300974756602, 140.0546525025634, 139.83407789461975, 139.60646699679154, 139.3826839773095, 139.1402257821209, 138.87551104556712, 138.63490276927038, 138.39706344498526, 138.19516291773095, 138.01378397978073, 137.91755715704423, 137.7384333469641, 137.563200666691, 137.38895750329135, 137.23723367963288, 137.09498922160807, 136.9222445462509, 136.71058789737833, 136.556251117089, 136.3579667595561, 136.10157590624019, 135.82112194913273, 135.55207010799026, 135.3323810841475, 135.20993476712212, 135.125623599784, 135.07167757626308, 134.99121963209592, 134.9088188622098, 134.88886518133884, 134.95989007618832, 135.09479634771034, 135.21148276544722, 135.29455795111596, 135.37202234518986, 135.42723715518244, 135.4834239334106, 135.5885837791592, 135.66707068978042, 135.7707149764557, 135.87009870286923, 135.9763693419724, 136.07870779914998, 136.20934670898725, 136.35250958314464, 136.48946999164878, 136.6408633253096, 136.78657848902293, 136.91573227376713, 136.99472316499194, 137.0421850016589, 137.08249147218208, 137.13651141444947, 137.1413541040789, 137.18876766862485, 137.2303846227964, 137.35588718660833, 137.5211465126237, 137.68110155134434, 137.8110583532524, 137.9321305746935, 138.03832153254865, 138.07713245284086, 138.1203821605726, 138.1687985464325, 138.2013946818665, 138.20722234140118, 138.22027244565996, 138.22104607524193, 138.22924034680108, 138.23181915673047], "in_ema_200": [149.73, 149.7282089552239, 149.72320190094308, 149.70744864819738, 149.70259841289194, 149.70108002072388, 149.68290808021916, 149.65768511424685, 149.64337978972696, 149.61697800077448, 149.59163493609017, 149.55957886707435, 149.49467758481492, 149.44955641481678, 149.41075485845047, 149.3646836658291, 149.3315027338308, 149.31974648772302, 149.32044552764617, 149.30800328358998, 149.30832165887767, 149.31649756276946, 149.31842296015483, 149.3165481048299, 149.31110981522963, 149.29398434443132, 149.2844800225962, 149.28393793281913, 149.26379924692046, 149.24874850814513, 149.23065150806408, 149.2151226373371, 149.1877084817417, 149.15559197943583, 149.11613335277477, 149.06448028458797, 149.02891331658213, 148.99219776119327, 148.97187738546, 148.95175920252012, 148.93701532985824, 148.92796244100396, 148.91958072517306, 148.90763066820617, 148.895813447627, 148.86560634864563, 148.82933165860936, 148.79192537344906, 148.76623357868837, 148.7398033938258, 148.70736753916088, 148.63933403130855, 148.55317150363385, 148.46856283195592, 148.3959393211902, 148.3152832085416, 148.2317480522377, 148.14894558405624, 148.03825955834424, 147.9226052343806, 147.79302707284447, 147.66085764923406, 147.53428195123175, 147.40359257858267, 147.2344026026764, 147.07764237777414, 146.9274927023734, 146.80995546155378, 146.66482456143882, 146.52646809814092, 146.41088135089575, 146.29475317825003, 146.16973075856598, 146.0483394077345, 145.93273404049336, 145.81429887591133, 145.6957486383401, 145.5714128309934, 145.4402544943666, 145.31388380288035, 145.18707898892134, 145.0682881532107, 144.95387732581557, 144.8604059096383, 144.74587351252748, 144.63168571638295, 144.51714157990153, 144.40771728557417, 144.3002773125834, 144.18475216519454, 144.05878448195878, 143.94650801945173, 143.82266216851193, 143.68333219668594, 143.5367318763209, 143.39169275317343, 143.2579445665747, 143.14801476989237, 143.04763651347554, 142.95512271732156, 142.85626577486067, 142.75709895123023, 142.67394373778518, 142.61450151153858, 142.57256617311532, 142.5277675047261, 142.47604743005223, 142.42424496806166, 142.36808332658842, 142.3132765273189, 142.2720001439625, 142.2254130778534, 142.1864537437454, 142.1478323134594, 142.11233149441998, 142.0772436188536, 142.05070388135258, 142.0289058327819, 142.0071754264856, 141.99068611875936, 141.97442655538862, 141.9555765399121, 141.925471300709, 141.8884516857766, 141.85045714163954, 141.81672124968293, 141.77138073973583, 141.73734113038523, 141.7026412186401, 141.68998508711135, 141.68879120564756, 141.687907711064, 141.68101310697384, 141.67322591187957, 141.66294505703502, 141.63672669825854, 141.61228165648484, 141.58982114248997, 141.5640517778881, 141.53207116318274, 141.50229931081276, 141.46983862115292, 141.43959147069367, 141.4083020033236], "in_macd": [0.0, -0.014358974358998466, -0.051371173935308434, -0.166336616065621, -0.1683598357851963, -0.1417015625081035, -0.2528348063792407, -0.39500205093494856, -0.41636952685826145, -0.5264851330447868, -0.6003764469168971, -0.7072670609544218, -1.0488335869273726, -1.15108845956226, -1.1710193317455833, -1.2346663759718979, -1.170794785254941, -0.9382937408441592, -0.6465246178346433, -0.5158619189771798, -0.3063015490008354, -0.07560551498514201, 0.056542152861766226, 0.1291189051308379, 0.155791643744692, 0.08078263104906114, 0.08082761960892526, 0.15103463207481127, 0.04716793663271801, 0.004437415284826329, -0.05471427426448372, -0.08128936693972832, -0.19770815046658186, -0.32655240365181726, -0.48520186237357166, -0.7048821863023136, -0.7441202499353494, -0.7784279037796296, -0.667923325979217, -0.5737340034748684, -0.45191918950735044, -0.30688115361252244, -0.18509145422351025, -0.11683922303018335, -0.06192207069318556, -0.16656621549245187, -0.2977083093894066, -0.4090280888312918, -0.4006509577520774, -0.39749108630539354, -0.4407420008550673, -0.757582552130657, -1.1479552626499583, -1.4351366710323248, -1.5544447639696841, -1.7003967483055646, -1.8248845223772037, -1.9024110174774762, -2.171621678681646, -2.4064548556515035, -2.683871676859752, -2.901746717101446, -3.0050762019961894, -3.0948633915633366, -3.4490287008645453, -3.601049627515181, -3.6386244318424303, -3.3771183733313705, -3.3643461807847643, -3.273265446672326, -2.9930937553116337, -2.7530379429314564, -2.614156176047487, -2.456417399417063, -2.268136393231771, -2.1266839081210094, -2.001993967841969, -1.9373281289584838, -1.9292015813550734, -1.8729291969779638, -1.8210584776286396, -1.705532888649799, -1.5699463686390231, -1.2870800481902336, -1.2270978307652456, -1.1724929842839344, -1.1283154779606264, -1.048936343627986, -0.9676115364599127, -0.9662589207417795, -1.0471221543444926, -0.9988284239267387, -1.0513181972583823, -1.2144789234041582, -1.3978728949040828, -1.5248058025475757, -1.5279275301594737, -1.3326761483151017, -1.0967079585702209, -0.8442917647977879, -0.6951418492803612, -0.5807350282991308, -0.364026151139484, -0.006615764178064865, 0.409094547705422, 0.7038306091787376, 0.8676650663537941, 0.9813511502789538, 1.0201576131800891, 1.0453175757017164, 1.157219910148001, 1.1858360421483667, 1.2521781849731894, 1.2894869500356663, 1.3259597779332353, 1.3399033350845002, 1.4012904145040466, 1.469314019012188, 1.504667965347494, 1.5555046131561028, 1.5781338430556389, 1.5558139081558124, 1.4288588149076986, 1.2552745245861843, 1.0942010831709013, 0.9866455255586857, 0.7954080314116823, 0.7234970826479525, 0.6509024979168601, 0.7605676808435646, 0.9287045884830718, 1.0522454182464287, 1.08878315759668, 1.0972958233827796, 1.0708473897578301, 0.9093297008521688, 0.7845471274833358, 0.6918024090036567, 0.5829362915736738, 0.4391473244525059, 0.3366443180247529, 0.2285676683389113, 0.15644416595441157, 0.08738507814942409], "in_signal": [0.0, -0.0028717948717996936, -0.012571670684501442, -0.04332465976072535, -0.06833169496561954, -0.08300566847411633, -0.11697149605514122, -0.1725776070311027, -0.22133599099653448, -0.282365819406185, -0.3459679449083274, -0.4182277681175463, -0.5443489318795116, -0.6656968374160613, -0.7667613362819659, -0.8603423442199523, -0.9224328324269501, -0.925605014110392, -0.8697889348552423, -0.7990035316796298, -0.7004631351438709, -0.5754916111121252, -0.44908485831734696, -0.33344410562771004, -0.23559695575322967, -0.17232103839277152, -0.12169130679243217, -0.06714611901898349, -0.04428330788864319, -0.03453916325394928, -0.038574185456056176, -0.04711722175279061, -0.07723540749554886, -0.12709880672680254, -0.19871941785615638, -0.29995197154538783, -0.38878562722338017, -0.4667140825346301, -0.5069559312235475, -0.5203115456738117, -0.5066330744405194, -0.46668269027492004, -0.4103644430646381, -0.3516593990577472, -0.29371193338483487, -0.2682827898063583, -0.27416789372296796, -0.30113993274463274, -0.32104213774612167, -0.336331927457976, -0.3572139421373943, -0.43728766413604686, -0.5794211838388292, -0.7505642812775284, -0.9113403778159597, -1.0691516519138808, -1.2202982260065456, -1.3567207843007318, -1.519700963176915, -1.697051741671833, -1.8944157287094168, -2.095881926387823, -2.277720781509496, -2.4411493035202643, -2.6427251829891207, -2.8343900718943327, -2.995236943883952, -3.071613229773436, -3.130159819975702, -3.158780945315027, -3.1256435073143485, -3.05112239443777, -2.963729150759714, -2.862266800491184, -2.7434407190393015, -2.6200893568556434, -2.4964702790529083, -2.3846418490340233, -2.2935537954982337, -2.20942887579418, -2.131754796161072, -2.0465104146588176, -1.9511976054548588, -1.8183740940019337, -1.7001188413545962, -1.5945936699404641, -1.5013380315444966, -1.4108576939611948, -1.3222084624609383, -1.2510185541171066, -1.210239274162584, -1.1679571041154149, -1.1446293227440085, -1.1585992428760385, -1.2064539732816475, -1.2701243391348331, -1.3216849773397614, -1.3238832115348296, -1.2784481609419078, -1.1916168817130839, -1.0923218752265393, -0.9900045058410577, -0.864808834900743, -0.6931702207562075, -0.4727172670638816, -0.23740769181535779, -0.016393140181527405, 0.18315571791056887, 0.35055609696447293, 0.48950839271192165, 0.6230506961991376, 0.7356077653889834, 0.8389218493058247, 0.9290348694517931, 1.0084198511480815, 1.0747165479353653, 1.1400313212491016, 1.205887860801719, 1.265643881710874, 1.3236160279999196, 1.3745195910110635, 1.4107784544400133, 1.4143945265335505, 1.3825705261440773, 1.3248966375494422, 1.257246415151291, 1.1648787384033694, 1.076602407252286, 0.9914624253852009, 0.9452834764768737, 0.9419676988781134, 0.9640232427517764, 0.9889752257207571, 1.0106393452531617, 1.0226809541540955, 1.0000107034937102, 0.9569179882916354, 0.9038948724340398, 0.8397031562619666, 0.7595919899000745, 0.6750024555250103, 0.5857154980877906, 0.4998612316611148, 0.41736600095877663], "in_upper_bb": [null, 149.8945584412271, 150.01355858234157, 150.58561828102847, 150.40765784734072, 150.38224367290056, 150.50896086074823, 150.71222080564976, 150.56613989383465, 150.61165724823286, 150.56973957343794, 150.61943140767673, 151.5299559206324, 151.50341082221425, 151.37818597982596, 151.31761817518202, 151.1662240522716, 151.12208503834162, 151.24501577308257, 151.1868124247583, 151.12102645793652, 151.22840269023024, 151.27277184101646, 151.3840135770321, 151.32499220437913, 151.10458545785198, 151.1459537771662, 151.33264680358764, 151.27233083797648, 151.3047487208143, 151.31709555896768, 151.34177362950118, 150.89397218651956, 150.78155376862472, 150.82569711950373, 150.98147793265852, 151.0241821271527, 151.04615822706646, 150.82861932700305, 150.76830442484814, 150.55127183151006, 150.18810503099573, 149.9492360055341, 149.73606884233482, 149.58251636013662, 149.53275003970901, 149.39798085878198, 149.0278466811575, 148.95869707195266, 148.81235924754523, 148.70427008758725, 149.06487671706137, 149.77497062636994, 150.20734610098341, 150.37443187213947, 150.62647338470344, 150.79477723271165, 150.89429865581806, 151.1007123818567, 151.19143816061208, 151.21511687962985, 150.95266676193208, 150.4001596856815, 149.7739688165192, 149.44730845483875, 149.02973573209977, 148.46265059616488, 147.58871252873436, 146.42506550108016, 144.98919816998134, 143.3878326565375, 142.53949194372834, 141.9956067274086, 141.36216031638432, 140.35623111158162, 139.42487691715274, 138.42588178824033, 137.15309006089552, 136.64399627954558, 136.19751777818664, 136.03348762813056, 135.92017099492148, 135.74462401696755, 135.9626673115373, 135.71264034868088, 135.59441671768928, 135.52118225141078, 135.30885962662504, 135.26081422013593, 135.2654689583297, 135.2321021770666, 135.05064017367576, 135.12075251949776, 135.4261507912518, 135.68073252380432, 135.8201714244208, 135.74360750177516, 135.66885253688417, 135.72061946429687, 135.82782541187564, 135.86211040925647, 135.82888586052013, 135.95040934098918, 136.2493756095657, 137.3336865182851, 138.15792354340428, 138.72580352603157, 139.20943608865414, 139.56617394776995, 139.9415147745062, 140.48703531887426, 140.88615098905413, 141.3238640574896, 141.5384906331663, 141.52495161704502, 141.28799279782152, 141.13173646829745, 141.28668711201396, 141.4330115970773, 141.65612382542116, 141.61631808899173, 141.25453398677368, 140.8742873518274, 140.80233990598077, 140.79577808429696, 140.80457333109777, 140.80941838963892, 140.78294610324673, 140.68696526779325, 140.81396147078317, 141.29575419420567, 141.66048447428756, 141.87400554874284, 142.03885631914284, 142.15110431938953, 142.14334717327282, 142.13817053503917, 142.1128289914985, 142.0810806197358, 142.00599114230582, 141.90867895856655, 141.83991872954417, 141.83834724600794, 141.83557500958196], "in_lower_bb": [null, 149.38544155877287, 148.98977475099176, 147.73688171897152, 147.9383421526593, 148.08942299376608, 147.5738391392518, 146.89722919435022, 146.91337121727645, 146.5179027517671, 146.28804224474388, 145.8952019256566, 144.1815517716753, 143.79441774921432, 143.63978735350736, 143.35930682481796, 143.35676418302253, 143.49962607276953, 143.59555264797007, 143.71872757524173, 143.74551354206346, 143.69613730976974, 143.68026815898352, 143.66802642296787, 143.6820477956209, 143.706454542148, 143.7114862228338, 143.73299319641234, 143.6973091620235, 143.74101127918567, 143.76466444103235, 143.86998637049885, 144.66008781348043, 144.87250623137524, 144.79236288049628, 144.5510220673415, 144.4543178728473, 144.1512417729335, 144.12478067299693, 144.07309557515183, 144.10312816848995, 144.25601496900427, 144.3524439944659, 144.42447115766515, 144.47302363986338, 144.349789960291, 144.172679141218, 144.12681331884252, 144.0909529280474, 144.07317075245479, 143.98625991241272, 143.04565328293867, 141.68755937363008, 140.6641838990166, 140.09508812786052, 139.47954661529656, 138.7542427672884, 138.11183134418198, 136.91291761814327, 135.76869183938797, 134.48801312037014, 133.39874323806796, 132.6366903143185, 131.93102118348082, 130.52568154516123, 129.50525426790023, 128.74909940383512, 128.62753747126564, 128.39262449891982, 128.49349183001866, 129.03785734346246, 129.17319805627167, 129.09208327259134, 129.11751968361565, 129.4494588884184, 129.75481308284725, 130.15180821175963, 130.75358993910442, 130.79918372045447, 130.8781622218134, 130.80919237186947, 130.79636900507853, 130.83491598303246, 130.73287268846275, 131.2778896513191, 131.57511328231072, 131.76158774858925, 131.81441037337495, 132.00102577986408, 131.98937104167024, 131.6842378229334, 131.66919982632422, 131.37608748050226, 130.65569920874822, 129.85311747619565, 129.2067085755792, 128.88827249822486, 128.86402746311586, 128.8792605357031, 128.87305458812435, 128.88376959074353, 128.88113413947985, 128.84261065901077, 128.65764439043429, 128.0783434817149, 127.73413645659573, 127.58724647396842, 127.47860391134584, 127.43886605223, 127.48052522549384, 127.59900468112576, 127.68138901094589, 127.92467594251039, 128.5585493668337, 129.535088382955, 130.73461720217847, 131.83687353170257, 132.44692288798603, 132.97909840292274, 133.41598617457885, 134.18945191100832, 135.27023601322637, 136.10348264817262, 136.3259300940192, 136.29949191570307, 136.3296666689022, 136.31783161036108, 136.45235389675327, 136.6953347322068, 136.92540852921684, 136.78411580579436, 136.82038552571242, 136.87536445125716, 136.96985368085717, 137.06360568061044, 137.1155628267272, 137.09773946496082, 137.0725810085015, 137.0198293802642, 136.89491885769414, 136.81057104143343, 136.69533127045585, 136.64690275399207, 136.65867499041806], "out_sma_10": [138.86, 138.695, 138.54333333333332, 138.45625, 138.66298, 138.81415, 138.76257142857142, 138.739, 138.77133333333333, 138.82319999999999, 138.7827, 138.7867, 138.7857, 138.62470000000002, 138.37271, 138.12921, 138.05790000000002, 138.36852, 138.75902000000002, 139.08902, 139.46152, 139.82792, 140.2608, 140.85829999999999, 141.4483, 141.9348, 142.3518, 142.42978, 142.26728, 142.07128, 141.85827999999998, 141.59488000000002, 141.204], "out_sma_50": [138.86, 138.695, 138.54333333333332, 138.45625, 138.66298, 138.81415, 138.76257142857142, 138.739, 138.77133333333333, 138.82319999999999, 138.78972727272728, 138.77141666666668, 138.72976923076925, 138.57657142857144, 138.46946666666665, 138.3860625, 138.3480588235294, 138.53317777777778, 138.76485263157895, 138.95611000000002, 139.10962857142857, 139.25164545454547, 139.3954347826087, 139.52729166666668, 139.661, 139.75096153846155, 139.83092592592592, 139.92482142857142, 139.97258620689655, 139.9945, 139.99629032258065, 139.98390625, 139.94348484848484], "out_sma_200": [138.86, 138.695, 138.54333333333332, 138.45625, 138.66298, 138.81415, 138.76257142857142, 138.739, 138.77133333333333, 138.82319999999999, 138.78972727272728, 138.77141666666668, 138.72976923076925, 138.57657142857144, 138.46946666666665, 138.3860625, 138.3480588235294, 138.53317777777778, 138.76485263157895, 138.95611000000002, 139.10962857142857, 139.25164545454547, 139.3954347826087, 139.52729166666668, 139.661, 139.75096153846155, 139.83092592592592, 139.92482142857142, 139.97258620689655, 139.9945, 139.99629032258065, 139.98390625, 139.94348484848484], "out_ema_10": [138.86, 138.8, 138.6981818181818, 138.60669421487603, 138.76727708489858, 138.9132267058261, 138.8295673047668, 138.78310052208192, 138.82799133624883, 138.9119929114763, 138.82890329120787, 138.7818299655337, 138.68149724452755, 138.3003159273407, 138.05844030418783, 137.89054206706277, 137.86317078214228, 138.55717609448004, 139.35314407730183, 139.94166333597423, 140.34863363852435, 140.69142752242902, 141.03094979107829, 141.30895891997312, 141.5927845708871, 141.6668237398167, 141.71103760530457, 141.84721258615826, 141.74953757049312, 141.5459852849489, 141.2739879604127, 140.96962651306492, 140.5478762379622], "out_ema_50": [138.86, 138.84705882352944, 138.82325259515574, 138.79861523848297, 138.82572444481696, 138.8549117214908, 138.83915439907938, 138.82875618735076, 138.83664810157228, 138.85442660739298, 138.83876281886776, 138.8282231004808, 138.80476337105017, 138.7177138270874, 138.64917602994674, 138.58979657779196, 138.55647122180014, 138.67897038957267, 138.8458735115502, 138.99270200129334, 139.11769407967398, 139.23990215498088, 139.3700550116483, 139.49515089354446, 139.62749791732702, 139.72053721468674, 139.8063985003853, 139.91046130429177, 139.9653451747117, 139.99141006982103, 139.99370771414178, 139.97826819594013, 139.92617924707974], "out_ema_200": [138.86, 138.85671641791046, 138.8505799361402, 138.84405675269605, 138.85048305366425, 138.85764242626462, 138.85361712849084, 138.85083486850587, 138.85261760613267, 138.85696966975323, 138.85296997154674, 138.85015434993932, 138.84398365989017, 138.82150621053805, 138.80308326316953, 138.7864854197549, 138.7760726295086, 138.80496941926475, 138.84606425091386, 138.8833173429446, 138.9161201554526, 138.94913388524913, 138.9850509610178, 139.0206225932465, 139.05892485600026, 139.0881892852938, 139.1162670038481, 139.1495379789342, 139.1710351134722, 139.18555217701973, 139.19415364789518, 139.19819192005542, 139.19273727408475], "out_macd": [0.0, -0.026324786324778415, -0.06978352448439296, -0.10662688316230629, -0.0309807751958715, 0.03502891936696528, -0.0027507093301437635, -0.022674341963721645, -0.0016495602154975586, 0.0355823862848581, -0.002262469149769686, -0.02271342461392578, -0.06559991764578399, -0.22967794019044163, -0.3248994343187235, -0.38263821821615807, -0.3752524994096973, -0.050871637103654166, 0.303950652590288, 0.5509601313808048, 0.7055007756596297, 0.8228474254432285, 0.9313184766931215, 1.0057853290775824, 1.0773957082497247, 1.0518209830056833, 1.0126177540195442, 1.0142378138848755, 0.9122109341339524, 0.7676347641395296, 0.5993470552933218, 0.42477010898596745, 0.2073691384148333], "out_signal": [0.0, -0.005264957264955683, -0.01816867070884314, -0.03586031319953577, -0.03488440559880292, -0.02090174060564928, -0.017271534350548175, -0.018352095873182872, -0.01501158874164581, -0.004892793736345028, -0.00436672881902996, -0.008036067978009124, -0.019548837911564098, -0.06157465836733961, -0.11423961355761639, -0.16791933448932472, -0.20938596747339924, -0.17768310139945023, -0.08135635060150259, 0.045106945794958886, 0.17718571176789305, 0.3063180545029601, 0.4313181389409924, 0.5462115769683105, 0.6524484032245934, 0.7323229191808115, 0.7883818861485581, 0.8335530716958216, 0.8492846441834478, 0.8329546681746642, 0.7862331455983957, 0.7139405382759101, 0.6126262583036948], "out_upper_bb": [null, 139.1616904755831, 139.1637632917761, 139.07103315960453, 139.7298514111832, 140.02205253745907, 139.89850579706453, 139.79909019023316, 139.7817556757229, 139.8307316857438, 139.77100537842784, 139.71558990513643, 139.68232840263073, 140.04349579331154, 140.10850544014102, 140.10436162471606, 140.0410527367772, 140.80584068288744, 141.7577138878712, 142.3342953745528, 142.793930360759, 143.21918239965188, 143.65753481309522, 144.03821644765856, 144.42589095399987, 144.6386632176923, 144.82146965716777, 145.05371360168232, 145.1381103589767, 145.16918739545045, 145.14775730798596, 145.1212397459844, 145.096245848018], "out_lower_bb": [null, 138.2283095244169, 137.92290337489055, 137.8414668403955, 137.5961085888168, 137.60624746254095, 137.6266370600783, 137.67890980976685, 137.76091099094376, 137.81566831425616, 137.8084491670267, 137.82724342819694, 137.77721005890777, 137.10964706383135, 136.83042789319228, 136.66776337528395, 136.65506491028162, 136.26051487266813, 135.7719913752867, 135.57792462544725, 135.450289639241, 135.39543760034812, 135.3889651869048, 135.4447835523415, 135.39511904600013, 135.42534678230768, 135.58823034283222, 135.74458639831772, 135.8881896410233, 135.99111260454956, 136.1720426920141, 136.30156025401558, 136.36855415198204], "overall_sma_10": [149.73, 149.64, 149.50166666666667, 149.16125, 149.173, 149.23583333333332, 149.0414, 148.804725, 148.73975555555555, 148.56477999999998, 148.29878, 147.98078, 147.36198000000002, 147.04398, 146.67698000000001, 146.20004, 146.01556, 146.11576, 146.23276, 146.34076, 146.56776, 146.94376, 147.59106, 148.00805999999997, 148.33006, 148.611, 148.84188, 148.94988, 148.73687999999999, 148.70499999999998, 148.514, 148.268, 147.96300000000002, 147.646, 147.28799999999998, 146.92149999999998, 146.63662, 146.24752, 146.21652, 146.1364, 146.1404, 146.17612, 146.33867999999998, 146.51454, 146.76754, 146.96104, 146.93404, 146.90713999999997, 146.83313, 146.74913, 146.55013, 145.93441, 145.12385, 144.35699, 143.70198, 143.14498, 142.61498, 142.09899000000001, 141.1805, 140.21099999999998, 139.15300000000002, 138.417, 137.91299999999998, 137.348, 136.27101, 135.39001, 134.59677, 134.11726000000002, 133.63718999999998, 133.27168999999998, 133.27268999999998, 133.29568999999998, 133.17469, 133.13168000000002, 133.53467999999998, 133.78968, 133.98092, 133.78942, 133.80599, 133.80399, 133.56999000000002, 133.42085, 133.40484999999998, 133.56386, 133.45585, 133.37984999999998, 133.30185, 133.33385, 133.45585, 133.45085, 133.34634999999997, 133.29899, 133.09199, 132.51799, 132.078, 131.64703, 131.33003000000002, 131.19903, 131.14403, 131.25002999999998, 131.39953, 131.41103, 131.70103, 132.38903, 133.33403, 134.24502999999999, 134.98302, 135.48901, 135.86101000000002, 136.17201, 136.68651, 137.15651, 137.54751000000002, 137.70801, 137.72601, 137.77758, 137.98559, 138.2446, 138.5511, 138.9001, 139.11926, 139.36826000000002, 139.43026, 139.42026, 139.36926, 139.35666, 139.14166, 138.9907, 138.83120000000002, 138.83927, 138.96061, 139.11261000000002, 139.31911, 139.58845, 139.84545, 139.90225, 140.09425, 140.19471, 140.26970999999998, 140.06163999999998, 139.75864, 139.42264, 139.16613999999998, 138.9058, 138.72779999999997, 138.67800000000003, 138.584, 138.46800000000002, 138.51699000000002, 138.63898999999998, 138.63029999999998, 138.6637, 138.7237, 138.82319999999999, 138.7827, 138.7867, 138.7857, 138.62470000000002, 138.37271, 138.12921, 138.05790000000002, 138.36852, 138.75902000000002, 139.08902, 139.46152, 139.82792, 140.2608, 140.85829999999999, 141.4483, 141.9348, 142.3518, 142.42978, 142.26728, 142.07128, 141.85827999999998, 141.59488000000002, 141.204], "overall_sma_50": [149.73, 149.64, 149.50166666666667, 149.16125, 149.173, 149.23583333333332, 149.0414, 148.804725, 148.73975555555555, 148.56477999999998, 148.4288909090909, 148.25731666666667, 147.85575384615385, 147.64891428571428, 147.50898666666666, 147.3384625, 147.26149411764706, 147.31085555555558, 147.42028421052632, 147.45277000000002, 147.5426380952381, 147.66024545454545, 147.7406695652174, 147.79855833333332, 147.837416, 147.8279, 147.84682222222222, 147.8962214285714, 147.8742827586207, 147.87018, 147.85598064516128, 147.85016875, 147.80804242424242, 147.7536882352941, 147.68044, 147.5761222222222, 147.51974054054054, 147.46235263157897, 147.4492153846154, 147.436735, 147.43754634146342, 147.4515857142857, 147.46633023255814, 147.47206363636363, 147.4775733333333, 147.44240869565218, 147.39512340425532, 147.34668333333335, 147.32348367346938, 147.299214, 147.214214, 147.06061400000002, 146.875714, 146.713914, 146.552912, 146.36771199999998, 146.208616, 146.063858, 145.839958, 145.62845800000002, 145.385058, 145.14785799999999, 144.985918, 144.774718, 144.471718, 144.20570600000002, 143.924858, 143.664158, 143.32084400000002, 143.01464399999998, 142.726044, 142.41824400000002, 142.102644, 141.799442, 141.512642, 141.241442, 140.95266600000002, 140.632066, 140.334666, 140.034442, 139.737242, 139.448814, 139.191014, 138.983014, 138.74621199999999, 138.533112, 138.285712, 138.049332, 137.782532, 137.497332, 137.178432, 136.873388, 136.541676, 136.183704, 135.80830400000002, 135.47030999999998, 135.16491, 134.90770999999998, 134.644712, 134.397512, 134.148312, 133.96871199999998, 133.85711200000003, 133.79011200000002, 133.734714, 133.69032, 133.638518, 133.585714, 133.580814, 133.58971400000001, 133.65501400000002, 133.716614, 133.784014, 133.862114, 134.025714, 134.167834, 134.316282, 134.411182, 134.563596, 134.715396, 134.824328, 134.931128, 135.03512800000001, 135.11983, 135.19262999999998, 135.28123, 135.34842999999998, 135.451438, 135.56863800000002, 135.722452, 135.90245199999998, 136.06948, 136.21798, 136.324748, 136.47055, 136.58571, 136.70691, 136.82361, 136.93141000000003, 137.04461, 137.18491, 137.29421, 137.43281, 137.60231, 137.80051, 137.991904, 138.15770400000002, 138.27740400000002, 138.406002, 138.522402, 138.63106399999998, 138.744744, 138.837344, 138.889144, 138.890244, 138.900238, 138.91824, 138.904542, 138.908342, 138.913842, 138.905342, 138.98714600000002, 139.079646, 139.165346, 139.237346, 139.310306, 139.373282, 139.427282, 139.48778199999998, 139.520782, 139.55185, 139.59945000000002, 139.64705, 139.69555, 139.73515, 139.75795, 139.78575], "overall_sma_200": [149.73, 149.64, 149.50166666666667, 149.16125, 149.173, 149.23583333333332, 149.0414, 148.804725, 148.73975555555555, 148.56477999999998, 148.4288909090909, 148.25731666666667, 147.85575384615385, 147.64891428571428, 147.50898666666666, 147.3384625, 147.26149411764706, 147.31085555555558, 147.42028421052632, 147.45277000000002, 147.5426380952381, 147.66024545454545, 147.7406695652174, 147.79855833333332, 147.837416, 147.8279, 147.84682222222222, 147.8962214285714, 147.8742827586207, 147.87018, 147.85598064516128, 147.85016875, 147.80804242424242, 147.7536882352941, 147.68044, 147.5761222222222, 147.51974054054054, 147.46235263157897, 147.4492153846154, 147.436735, 147.43754634146342, 147.4515857142857, 147.46633023255814, 147.47206363636363, 147.4775733333333, 147.44240869565218, 147.39512340425532, 147.34668333333335, 147.32348367346938, 147.299214, 147.2635431372549, 147.15982115384617, 147.02435283018866, 146.89519814814815, 146.7911018181818, 146.67501071428572, 146.55650175438598, 146.44190862068965, 146.2823, 146.11784500000002, 145.93394590163933, 145.74968870967743, 145.57810634920637, 145.4034484375, 145.17262615384615, 144.9651621212121, 144.7714671641791, 144.62946029411765, 144.44967536231883, 144.28268, 144.1506704225352, 144.01996666666665, 143.8790082191781, 143.74510135135137, 143.62089999999998, 143.4947039473684, 143.3700974025974, 143.23971153846153, 143.1023734177215, 142.97284374999998, 142.8444135802469, 142.72739146341462, 142.61706144578312, 142.5330488095238, 142.42501176470589, 142.3185581395349, 142.21282758620688, 142.11404545454545, 142.01849438202248, 141.91484444444444, 141.80067032967034, 141.7025652173913, 141.59286021505378, 141.4676170212766, 141.33585263157894, 141.206940625, 141.09088969072167, 141.00026836734693, 140.92006363636364, 140.848363, 140.77085445544554, 140.6935911764706, 140.63248834951457, 140.59467596153846, 140.57377428571428, 140.5501566037736, 140.52006074766356, 140.48996666666667, 140.45593027522938, 140.42324, 140.4028954954955, 140.37778035714285, 140.3594814159292, 140.3414596491228, 140.32614260869565, 140.31114137931033, 140.30343931623932, 140.29968135593222, 140.29586050420167, 140.29631166666667, 140.29680991735538, 140.29503278688523, 140.28393495934958, 140.26716935483873, 140.249592, 140.23538888888888, 140.21196062992126, 140.1974171875, 140.18232093023258, 140.18423153846155, 140.19480992366414, 140.2054553030303, 140.2113917293233, 140.21651865671643, 140.21965555555556, 140.21089338235294, 140.20336861313868, 140.19722101449275, 140.18860791366905, 140.175475, 140.16387588652483, 140.15032746478872, 140.1382972027972, 140.12549652777776, 140.11676896551722, 140.10590068493153, 140.0932074829932, 140.08038175675674, 140.0764187919463, 140.07304266666665, 140.06231456953643, 140.05252302631578, 140.04583986928105, 140.04093181818183, 140.0307, 140.02133653846153, 140.00992675159236, 139.98825, 139.9692672955975, 139.951553125, 139.93781677018634, 139.94857222222223, 139.96689386503067, 139.98288841463415, 139.99620424242426, 140.00968493975904, 140.0249491017964, 140.0400386904762, 140.05678402366863, 140.06821470588235, 140.07898538011696, 140.09282848837208, 140.09986416184972, 140.10291091954022, 140.10260857142856, 140.09975284090908, 140.09156214689267], "overall_ema_10": [149.73, 149.69727272727272, 149.61140495867767, 149.3438767843726, 149.32135373266848, 149.3629257812742, 149.09235745740617, 148.73883791969595, 148.6445037524785, 148.3436848883915, 148.11210581777485, 147.79535930545214, 146.9302030680972, 146.57198432844314, 146.38616899599893, 146.09424736036274, 146.08256602211497, 146.45846310900316, 146.9914698164571, 147.1875662134649, 147.5789178110167, 148.04275093628638, 148.3095234933252, 148.45870103999334, 148.51530085090363, 148.3470643325575, 148.34556172663795, 148.50636868543106, 148.27975619717085, 148.18365507041253, 148.04662687579207, 147.9781492620117, 147.7021221234641, 147.3853726464706, 146.98621398347595, 146.42962962284395, 146.25878787323595, 146.09155371446576, 146.24763485729017, 146.37533761051012, 146.5743671358719, 146.83851856571337, 147.06526064467457, 147.1840496183701, 147.2814951423028, 147.0230414800659, 146.69521575641755, 146.39972198252343, 146.3652088947919, 146.318807277557, 146.1662968634557, 145.38515197919102, 144.40239707388355, 143.61105215135925, 143.16720630565754, 142.64407788644706, 142.14879099800214, 141.74175627109264, 140.88416422180305, 140.07158890874794, 139.1313000162483, 138.2910636496577, 137.68177934971993, 137.0850921952254, 135.86962088700258, 135.07150799845664, 134.5107974532827, 134.62065246177676, 134.18495201418096, 133.9258698297844, 134.1048025880054, 134.22029302654988, 134.13114883990443, 134.1018308690127, 134.16149798373766, 134.1375892594217, 134.09439121225412, 133.9317746282079, 133.65145196853373, 133.48573342880033, 133.31923644174572, 133.3063934523374, 133.35432191554878, 133.7553542945399, 133.68163533189627, 133.60679254427876, 133.51828480895534, 133.51859666187255, 133.53521545062299, 133.38153991414606, 133.04398720248312, 132.9950804383953, 132.72324763141432, 132.19538442570263, 131.60531453012032, 131.12440279737118, 130.91087501603096, 131.14707955857077, 131.49488327519427, 131.9049044978862, 132.10764913463416, 132.24989474651886, 132.6408229744245, 133.37885516089278, 134.291790586185, 134.97879229778772, 135.40626642546266, 135.74510889356037, 135.93327091291303, 136.1017671105652, 136.47690036318969, 136.679282115337, 136.9757762761848, 137.21745331687848, 137.465189077446, 137.66897288154672, 137.98552326672004, 138.3263372182255, 138.60245772400268, 138.9201926832749, 139.1813576499522, 139.3447471681427, 139.26933859211675, 139.07582248445917, 138.89294566910294, 138.8142282747206, 138.53164131568047, 138.49868834919312, 138.45347228570344, 138.81296823375735, 139.31424673671054, 139.7298382391268, 139.95986765019464, 140.13050989561378, 140.22314446004762, 140.00584546731167, 139.85569174598226, 139.76465688307638, 139.62562835888068, 139.39369592999327, 139.2384784881763, 139.0569369448715, 138.9429484094403, 138.82513960772388, 138.831477860865, 138.77666370434406, 138.6790884853724, 138.59107239712287, 138.75449559764598, 138.9027691253467, 138.82101110255638, 138.77609999300068, 138.8222636306369, 138.90730660688473, 138.82506904199658, 138.77869285254266, 138.6789305157167, 138.29821587649548, 138.05672208076902, 137.88913624790192, 137.86202056646522, 138.55623500892608, 139.35237409821224, 139.94103335308273, 140.34811819797676, 140.69100579834463, 141.03060474410015, 141.3086766088092, 141.5925535890257, 141.6666347546574, 141.71088298108333, 141.8470860754318, 141.74943406171693, 141.5459005959502, 141.2739186694138, 140.96956982042946, 140.54782985307864], "overall_ema_50": [149.73, 149.72294117647058, 149.70341407151096, 149.64210371576544, 149.62555062887267, 149.62258785911297, 149.5540471587556, 149.45969236821614, 149.41107698122727, 149.316132785885, 149.22804914722286, 149.11596878850824, 148.8775778556256, 148.72394735148342, 148.59947882789584, 148.4497188738607, 148.35482793763086, 148.34679546948848, 148.38770545107715, 148.37524641378002, 148.41307988774943, 148.48041008822983, 148.52078616320122, 148.5446769018992, 148.55351310182473, 148.5157282743022, 148.5087899106041, 148.53707265920787, 148.48699137845463, 148.45813681459367, 148.4178177238253, 148.38849153857723, 148.31286441941734, 148.220595226499, 148.10174835487157, 147.93795430173938, 147.84195609382806, 147.74380095289365, 147.71267150376056, 147.68276281733858, 147.67441917744296, 147.68825371950402, 147.7038359265823, 147.70441490985357, 147.7050260898593, 147.6326721255511, 147.53805753239223, 147.44127096249449, 147.39298190514177, 147.34266888925384, 147.2696230504596, 147.05787312691214, 146.7803094748764, 146.51637576997928, 146.3067100535095, 146.07076063964638, 145.82955434005243, 145.59741887573665, 145.2612455864921, 144.91433399486496, 144.52161501467418, 144.12900266115756, 143.76864961562197, 143.40125159147993, 142.8913985878925, 142.44389276091633, 142.0338420644098, 141.76251492462904, 141.38846728052596, 141.050096014623, 140.80930793561816, 140.57129585971157, 140.30300974756602, 140.0546525025634, 139.83407789461975, 139.60646699679154, 139.3826839773095, 139.1402257821209, 138.87551104556712, 138.63490276927038, 138.39706344498526, 138.19516291773095, 138.01378397978073, 137.91755715704423, 137.7384333469641, 137.563200666691, 137.38895750329135, 137.23723367963288, 137.09498922160807, 136.9222445462509, 136.71058789737833, 136.556251117089, 136.3579667595561, 136.10157590624019, 135.82112194913273, 135.55207010799026, 135.3323810841475, 135.20993476712212, 135.125623599784, 135.07167757626308, 134.99121963209592, 134.9088188622098, 134.88886518133884, 134.95989007618832, 135.09479634771034, 135.21148276544722, 135.29455795111596, 135.37202234518986, 135.42723715518244, 135.4834239334106, 135.5885837791592, 135.66707068978042, 135.7707149764557, 135.87009870286923, 135.9763693419724, 136.07870779914998, 136.20934670898725, 136.35250958314464, 136.48946999164878, 136.6408633253096, 136.78657848902293, 136.91573227376713, 136.99472316499194, 137.0421850016589, 137.08249147218208, 137.13651141444947, 137.1413541040789, 137.18876766862485, 137.2303846227964, 137.35588718660833, 137.5211465126237, 137.68110155134434, 137.8110583532524, 137.9321305746935, 138.03832153254865, 138.07713245284086, 138.1203821605726, 138.1687985464325, 138.2013946818665, 138.20722234140118, 138.22027244565996, 138.22104607524193, 138.22924034680108, 138.23181915673047, 138.25645369960378, 138.26718100550167, 138.2661150837173, 138.26332625690483, 138.3114271880066, 138.36078298455536, 138.36440325967084, 138.37262273968375, 138.3984022400883, 138.43336685812406, 138.434215216629, 138.43954011009455, 138.43132285087515, 138.35891803319376, 138.30445065934302, 138.2585898491727, 138.2382529923424, 138.37323130636818, 138.5521241963145, 138.71047226704727, 138.84653217814343, 138.97937405351036, 139.11974369847076, 139.25465571029545, 139.39643391773484, 139.4985345484119, 139.5931018210232, 139.70552920059092, 139.76844962409714, 139.80223591334823, 139.81195215204048, 139.80364030294083, 139.75839950674708], "overall_ema_200": [149.73, 149.7282089552239, 149.72320190094308, 149.70744864819738, 149.70259841289194, 149.70108002072388, 149.68290808021916, 149.65768511424685, 149.64337978972696, 149.61697800077448, 149.59163493609017, 149.55957886707435, 149.49467758481492, 149.44955641481678, 149.41075485845047, 149.3646836658291, 149.3315027338308, 149.31974648772302, 149.32044552764617, 149.30800328358998, 149.30832165887767, 149.31649756276946, 149.31842296015483, 149.3165481048299, 149.31110981522963, 149.29398434443132, 149.2844800225962, 149.28393793281913, 149.26379924692046, 149.24874850814513, 149.23065150806408, 149.2151226373371, 149.1877084817417, 149.15559197943583, 149.11613335277477, 149.06448028458797, 149.02891331658213, 148.99219776119327, 148.97187738546, 148.95175920252012, 148.93701532985824, 148.92796244100396, 148.91958072517306, 148.90763066820617, 148.895813447627, 148.86560634864563, 148.82933165860936, 148.79192537344906, 148.76623357868837, 148.7398033938258, 148.70736753916088, 148.63933403130855, 148.55317150363385, 148.46856283195592, 148.3959393211902, 148.3152832085416, 148.2317480522377, 148.14894558405624, 148.03825955834424, 147.9226052343806, 147.79302707284447, 147.66085764923406, 147.53428195123175, 147.40359257858267, 147.2344026026764, 147.07764237777414, 146.9274927023734, 146.80995546155378, 146.66482456143882, 146.52646809814092, 146.41088135089575, 146.29475317825003, 146.16973075856598, 146.0483394077345, 145.93273404049336, 145.81429887591133, 145.6957486383401, 145.5714128309934, 145.4402544943666, 145.31388380288035, 145.18707898892134, 145.0682881532107, 144.95387732581557, 144.8604059096383, 144.74587351252748, 144.63168571638295, 144.51714157990153, 144.40771728557417, 144.3002773125834, 144.18475216519454, 144.05878448195878, 143.94650801945173, 143.82266216851193, 143.68333219668594, 143.5367318763209, 143.39169275317343, 143.2579445665747, 143.14801476989237, 143.04763651347554, 142.95512271732156, 142.85626577486067, 142.75709895123023, 142.67394373778518, 142.61450151153858, 142.57256617311532, 142.5277675047261, 142.47604743005223, 142.42424496806166, 142.36808332658842, 142.3132765273189, 142.2720001439625, 142.2254130778534, 142.1864537437454, 142.1478323134594, 142.11233149441998, 142.0772436188536, 142.05070388135258, 142.0289058327819, 142.0071754264856, 141.99068611875936, 141.97442655538862, 141.9555765399121, 141.925471300709, 141.8884516857766, 141.85045714163954, 141.81672124968293, 141.77138073973583, 141.73734113038523, 141.7026412186401, 141.68998508711135, 141.68879120564756, 141.687907711064, 141.68101310697384, 141.67322591187957, 141.66294505703502, 141.63672669825854, 141.61228165648484, 141.58982114248997, 141.5640517778881, 141.53207116318274, 141.50229931081276, 141.46983862115292, 141.43959147069367, 141.4083020033236, 141.38294576448456, 141.35455824443994, 141.32356761514203, 141.29243758912074, 141.27450189171657, 141.25754167388857, 141.22963678161108, 141.2032125350279, 141.18158852970421, 141.16276675328925, 141.13582380052023, 141.11029321544044, 141.08163358145595, 141.0368909587549, 140.99642438205086, 140.95800224889612, 140.92598232602154, 140.93348697949398, 140.95340253193683, 140.96968708385788, 140.98172999844635, 140.9941903964718, 141.00975865123328, 141.0251839382857, 141.04354031700922, 141.05305732878028, 141.06158412152874, 141.07549870738418, 141.07783205357936, 141.07337601324525, 141.06319316734232, 141.04863403134888, 141.02476702606185], "overall_macd": [0.0, -0.014358974358998466, -0.051371173935308434, -0.166336616065621, -0.1683598357851963, -0.1417015625081035, -0.2528348063792407, -0.39500205093494856, -0.41636952685826145, -0.5264851330447868, -0.6003764469168971, -0.7072670609544218, -1.0488335869273726, -1.15108845956226, -1.1710193317455833, -1.2346663759718979, -1.170794785254941, -0.9382937408441592, -0.6465246178346433, -0.5158619189771798, -0.3063015490008354, -0.07560551498514201, 0.056542152861766226, 0.1291189051308379, 0.155791643744692, 0.08078263104906114, 0.08082761960892526, 0.15103463207481127, 0.04716793663271801, 0.004437415284826329, -0.05471427426448372, -0.08128936693972832, -0.19770815046658186, -0.32655240365181726, -0.48520186237357166, -0.7048821863023136, -0.7441202499353494, -0.7784279037796296, -0.667923325979217, -0.5737340034748684, -0.45191918950735044, -0.30688115361252244, -0.18509145422351025, -0.11683922303018335, -0.06192207069318556, -0.16656621549245187, -0.2977083093894066, -0.4090280888312918, -0.4006509577520774, -0.39749108630539354, -0.4407420008550673, -0.757582552130657, -1.1479552626499583, -1.4351366710323248, -1.5544447639696841, -1.7003967483055646, -1.8248845223772037, -1.9024110174774762, -2.171621678681646, -2.4064548556515035, -2.683871676859752, -2.901746717101446, -3.0050762019961894, -3.0948633915633366, -3.4490287008645453, -3.601049627515181, -3.6386244318424303, -3.3771183733313705, -3.3643461807847643, -3.273265446672326, -2.9930937553116337, -2.7530379429314564, -2.614156176047487, -2.456417399417063, -2.268136393231771, -2.1266839081210094, -2.001993967841969, -1.9373281289584838, -1.9292015813550734, -1.8729291969779638, -1.8210584776286396, -1.705532888649799, -1.5699463686390231, -1.2870800481902336, -1.2270978307652456, -1.1724929842839344, -1.1283154779606264, -1.048936343627986, -0.9676115364599127, -0.9662589207417795, -1.0471221543444926, -0.9988284239267387, -1.0513181972583823, -1.2144789234041582, -1.3978728949040828, -1.5248058025475757, -1.5279275301594737, -1.3326761483151017, -1.0967079585702209, -0.8442917647977879, -0.6951418492803612, -0.5807350282991308, -0.364026151139484, -0.006615764178064865, 0.409094547705422, 0.7038306091787376, 0.8676650663537941, 0.9813511502789538, 1.0201576131800891, 1.0453175757017164, 1.157219910148001, 1.1858360421483667, 1.2521781849731894, 1.2894869500356663, 1.3259597779332353, 1.3399033350845002, 1.4012904145040466, 1.469314019012188, 1.504667965347494, 1.5555046131561028, 1.5781338430556389, 1.5558139081558124, 1.4288588149076986, 1.2552745245861843, 1.0942010831709013, 0.9866455255586857, 0.7954080314116823, 0.7234970826479525, 0.6509024979168601, 0.7605676808435646, 0.9287045884830718, 1.0522454182464287, 1.08878315759668, 1.0972958233827796, 1.0708473897578301, 0.9093297008521688, 0.7845471274833358, 0.6918024090036567, 0.5829362915736738, 0.4391473244525059, 0.3366443180247529, 0.2285676683389113, 0.15644416595441157, 0.08738507814942409, 0.07735433895004462, 0.04228918044398711, -0.00879935320543268, -0.05231544819335454, 0.017483798732826017, 0.07836031642446528, 0.03606516286183137, 0.012161379724574317, 0.029670821657219903, 0.06379165711265955, 0.023187848342814732, 0.000285287644572918, -0.04478407230581638, -0.21080953583040696, -0.3077718273572998, -0.367069670264641, -0.36108285578731625, -0.03795947856676207, 0.31573045490878826, 0.5617185172624488, 0.7153363038100338, 0.8318478311187505, 0.939562015407688, 1.0133419373958077, 1.0843280080429452, 1.0581851516207337, 1.0184642794766035, 1.0196121513924084, 0.9171540778062877, 0.7721837457623906, 0.6035353802492125, 0.42862813797825083, 0.21092442237591058], "overall_signal": [0.0, -0.0028717948717996936, -0.012571670684501442, -0.04332465976072535, -0.06833169496561954, -0.08300566847411633, -0.11697149605514122, -0.1725776070311027, -0.22133599099653448, -0.282365819406185, -0.3459679449083274, -0.4182277681175463, -0.5443489318795116, -0.6656968374160613, -0.7667613362819659, -0.8603423442199523, -0.9224328324269501, -0.925605014110392, -0.8697889348552423, -0.7990035316796298, -0.7004631351438709, -0.5754916111121252, -0.44908485831734696, -0.33344410562771004, -0.23559695575322967, -0.17232103839277152, -0.12169130679243217, -0.06714611901898349, -0.04428330788864319, -0.03453916325394928, -0.038574185456056176, -0.04711722175279061, -0.07723540749554886, -0.12709880672680254, -0.19871941785615638, -0.29995197154538783, -0.38878562722338017, -0.4667140825346301, -0.5069559312235475, -0.5203115456738117, -0.5066330744405194, -0.46668269027492004, -0.4103644430646381, -0.3516593990577472, -0.29371193338483487, -0.2682827898063583, -0.27416789372296796, -0.30113993274463274, -0.32104213774612167, -0.336331927457976, -0.3572139421373943, -0.43728766413604686, -0.5794211838388292, -0.7505642812775284, -0.9113403778159597, -1.0691516519138808, -1.2202982260065456, -1.3567207843007318, -1.519700963176915, -1.697051741671833, -1.8944157287094168, -2.095881926387823, -2.277720781509496, -2.4411493035202643, -2.6427251829891207, -2.8343900718943327, -2.995236943883952, -3.071613229773436, -3.130159819975702, -3.158780945315027, -3.1256435073143485, -3.05112239443777, -2.963729150759714, -2.862266800491184, -2.7434407190393015, -2.6200893568556434, -2.4964702790529083, -2.3846418490340233, -2.2935537954982337, -2.20942887579418, -2.131754796161072, -2.0465104146588176, -1.9511976054548588, -1.8183740940019337, -1.7001188413545962, -1.5945936699404641, -1.5013380315444966, -1.4108576939611948, -1.3222084624609383, -1.2510185541171066, -1.210239274162584, -1.1679571041154149, -1.1446293227440085, -1.1585992428760385, -1.2064539732816475, -1.2701243391348331, -1.3216849773397614, -1.3238832115348296, -1.2784481609419078, -1.1916168817130839, -1.0923218752265393, -0.9900045058410577, -0.864808834900743, -0.6931702207562075, -0.4727172670638816, -0.23740769181535779, -0.016393140181527405, 0.18315571791056887, 0.35055609696447293, 0.48950839271192165, 0.6230506961991376, 0.7356077653889834, 0.8389218493058247, 0.9290348694517931, 1.0084198511480815, 1.0747165479353653, 1.1400313212491016, 1.205887860801719, 1.265643881710874, 1.3236160279999196, 1.3745195910110635, 1.4107784544400133, 1.4143945265335505, 1.3825705261440773, 1.3248966375494422, 1.257246415151291, 1.1648787384033694, 1.076602407252286, 0.9914624253852009, 0.9452834764768737, 0.9419676988781134, 0.9640232427517764, 0.9889752257207571, 1.0106393452531617, 1.0226809541540955, 1.0000107034937102, 0.9569179882916354, 0.9038948724340398, 0.8397031562619666, 0.7595919899000745, 0.6750024555250103, 0.5857154980877906, 0.4998612316611148, 0.41736600095877663, 0.34936366855703027, 0.2879487709344216, 0.22859914610645077, 0.17241622724648972, 0.141429741543757, 0.12881585651989869, 0.11026571778828523, 0.09064485017554305, 0.07845004447187842, 0.07551836700003466, 0.06505226326859068, 0.05209886814378713, 0.03272228005386643, -0.01598408312298825, -0.07434163196985057, -0.13288723962880866, -0.1785263628605102, -0.1504129860017606, -0.05718429781965083, 0.0665962651967691, 0.19634427291942205, 0.3234449845592877, 0.4466683907289678, 0.5600031000623358, 0.6648680816584577, 0.7435314956509129, 0.7985180524160511, 0.8427368722113227, 0.8576203133303156, 0.8405329998167306, 0.793133475903227, 0.7202324083182319, 0.6183708111297677], "overall_upper_bb": [null, 149.8945584412271, 150.01355858234157, 150.58561828102847, 150.40765784734072, 150.38224367290056, 150.50896086074823, 150.71222080564976, 150.56613989383465, 150.61165724823286, 150.56973957343794, 150.61943140767673, 151.5299559206324, 151.50341082221425, 151.37818597982596, 151.31761817518202, 151.1662240522716, 151.12208503834162, 151.24501577308257, 151.1868124247583, 151.12102645793652, 151.22840269023024, 151.27277184101646, 151.3840135770321, 151.32499220437913, 151.10458545785198, 151.1459537771662, 151.33264680358764, 151.27233083797648, 151.3047487208143, 151.31709555896768, 151.34177362950118, 150.89397218651956, 150.78155376862472, 150.82569711950373, 150.98147793265852, 151.0241821271527, 151.04615822706646, 150.82861932700305, 150.76830442484814, 150.55127183151006, 150.18810503099573, 149.9492360055341, 149.73606884233482, 149.58251636013662, 149.53275003970901, 149.39798085878198, 149.0278466811575, 148.95869707195266, 148.81235924754523, 148.70427008758725, 149.06487671706137, 149.77497062636994, 150.20734610098341, 150.37443187213947, 150.62647338470344, 150.79477723271165, 150.89429865581806, 151.1007123818567, 151.19143816061208, 151.21511687962985, 150.95266676193208, 150.4001596856815, 149.7739688165192, 149.44730845483875, 149.02973573209977, 148.46265059616488, 147.58871252873436, 146.42506550108016, 144.98919816998134, 143.3878326565375, 142.53949194372834, 141.9956067274086, 141.36216031638432, 140.35623111158162, 139.42487691715274, 138.42588178824033, 137.15309006089552, 136.64399627954558, 136.19751777818664, 136.03348762813056, 135.92017099492148, 135.74462401696755, 135.9626673115373, 135.71264034868088, 135.59441671768928, 135.52118225141078, 135.30885962662504, 135.26081422013593, 135.2654689583297, 135.2321021770666, 135.05064017367576, 135.12075251949776, 135.4261507912518, 135.68073252380432, 135.8201714244208, 135.74360750177516, 135.66885253688417, 135.72061946429687, 135.82782541187564, 135.86211040925647, 135.82888586052013, 135.95040934098918, 136.2493756095657, 137.3336865182851, 138.15792354340428, 138.72580352603157, 139.20943608865414, 139.56617394776995, 139.9415147745062, 140.48703531887426, 140.88615098905413, 141.3238640574896, 141.5384906331663, 141.52495161704502, 141.28799279782152, 141.13173646829745, 141.28668711201396, 141.4330115970773, 141.65612382542116, 141.61631808899173, 141.25453398677368, 140.8742873518274, 140.80233990598077, 140.79577808429696, 140.80457333109777, 140.80941838963892, 140.78294610324673, 140.68696526779325, 140.81396147078317, 141.29575419420567, 141.66048447428756, 141.87400554874284, 142.03885631914284, 142.15110431938953, 142.14334717327282, 142.13817053503917, 142.1128289914985, 142.0810806197358, 142.00599114230582, 141.90867895856655, 141.83991872954417, 141.83834724600794, 141.83557500958196, 141.82302885284687, 141.82191504274167, 141.74003048258683, 141.74669572259174, 141.75487611717614, 141.66311219389854, 141.287070324552, 140.81670119076904, 140.462409828423, 140.08811256510074, 139.66002218650453, 139.63122030502828, 139.58452095388347, 139.79630251867644, 139.8586427466656, 139.9146483310507, 139.8991127039582, 140.6688455433441, 141.66196580118125, 142.33429537455265, 142.79393036075894, 143.21918239965186, 143.65753481309528, 144.03821644765867, 144.425890954, 144.63866321769248, 144.82146965716797, 145.0537136016826, 145.138110358977, 145.16918739545076, 145.1477573079863, 145.12123974598478, 145.09624584801838], "overall_lower_bb": [null, 149.38544155877287, 148.98977475099176, 147.73688171897152, 147.9383421526593, 148.08942299376608, 147.5738391392518, 146.89722919435022, 146.91337121727645, 146.5179027517671, 146.28804224474388, 145.8952019256566, 144.1815517716753, 143.79441774921432, 143.63978735350736, 143.35930682481796, 143.35676418302253, 143.49962607276953, 143.59555264797007, 143.71872757524173, 143.74551354206346, 143.69613730976974, 143.68026815898352, 143.66802642296787, 143.6820477956209, 143.706454542148, 143.7114862228338, 143.73299319641234, 143.6973091620235, 143.74101127918567, 143.76466444103235, 143.86998637049885, 144.66008781348043, 144.87250623137524, 144.79236288049628, 144.5510220673415, 144.4543178728473, 144.1512417729335, 144.12478067299693, 144.07309557515183, 144.10312816848995, 144.25601496900427, 144.3524439944659, 144.42447115766515, 144.47302363986338, 144.349789960291, 144.172679141218, 144.12681331884252, 144.0909529280474, 144.07317075245479, 143.98625991241272, 143.04565328293867, 141.68755937363008, 140.6641838990166, 140.09508812786052, 139.47954661529656, 138.7542427672884, 138.11183134418198, 136.91291761814327, 135.76869183938797, 134.48801312037014, 133.39874323806796, 132.6366903143185, 131.93102118348082, 130.52568154516123, 129.50525426790023, 128.74909940383512, 128.62753747126564, 128.39262449891982, 128.49349183001866, 129.03785734346246, 129.17319805627167, 129.09208327259134, 129.11751968361565, 129.4494588884184, 129.75481308284725, 130.15180821175963, 130.75358993910442, 130.79918372045447, 130.8781622218134, 130.80919237186947, 130.79636900507853, 130.83491598303246, 130.73287268846275, 131.2778896513191, 131.57511328231072, 131.76158774858925, 131.81441037337495, 132.00102577986408, 131.98937104167024, 131.6842378229334, 131.66919982632422, 131.37608748050226, 130.65569920874822, 129.85311747619565, 129.2067085755792, 128.88827249822486, 128.86402746311586, 128.8792605357031, 128.87305458812435, 128.88376959074353, 128.88113413947985, 128.84261065901077, 128.65764439043429, 128.0783434817149, 127.73413645659573, 127.58724647396842, 127.47860391134584, 127.43886605223, 127.48052522549384, 127.59900468112576, 127.68138901094589, 127.92467594251039, 128.5585493668337, 129.535088382955, 130.73461720217847, 131.83687353170257, 132.44692288798603, 132.97909840292274, 133.41598617457885, 134.18945191100832, 135.27023601322637, 136.10348264817262, 136.3259300940192, 136.29949191570307, 136.3296666689022, 136.31783161036108, 136.45235389675327, 136.6953347322068, 136.92540852921684, 136.78411580579436, 136.82038552571242, 136.87536445125716, 136.96985368085717, 137.06360568061044, 137.1155628267272, 137.09773946496082, 137.0725810085015, 137.0198293802642, 136.89491885769414, 136.81057104143343, 136.69533127045585, 136.64690275399207, 136.65867499041806, 136.75022114715316, 136.7583349572583, 136.93821951741322, 136.9160142774082, 137.03182388282386, 137.03751780610145, 137.101869675448, 137.26963880923097, 137.427430171577, 137.64088743489924, 137.85047781349544, 137.83347969497171, 137.78517904611655, 137.2963974813236, 137.0310572533344, 136.85355166894934, 136.7890872960418, 136.3633744566559, 135.82075419881878, 135.5779246254474, 135.45028963924105, 135.39543760034815, 135.38896518690476, 135.4447835523414, 135.395119046, 135.4253467823075, 135.58823034283202, 135.74458639831744, 135.888189641023, 135.99111260454924, 136.17204269201375, 136.30156025401521, 136.36855415198164]}, "alignment": "inconsistent"}

823_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752600.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0], "input_window": [[136.25, 135.875, 136.46, 136.49, 137.15, 136.61, 136.145, 134.58, 133.985, 133.04, 132.08, 132.92, 133.03, 133.28, 132.72, 132.69, 133.085, 133.35, 133.83, 133.16, 136.13, 135.41, 135.56, 134.75, 135.0868, 135.61, 134.79, 135.01, 136, 136.5434, 136.8, 136.17, 136.64, 137.37, 137.98, 138.19, 138.39, 138.85, 138.42, 139.5, 139.47, 140.66, 140.86, 140.64, 140.81, 141.26, 140.15, 141.22, 141.11, 141.23, 141.16, 142.71, 143.27, 145.325, 144.97, 146.54, 148.41, 149.55, 149.82, 150.055, 152.25, 152.57, 151.85, 152.33, 153.03, 154.86, 151.76, 153.05, 153.8283, 153.96, 153.5, 152.875, 151.95, 153.485, 154.59, 153.78, 153.67, 155.51, 153.25, 153.78, 153.215, 152.68, 151.86, 150.94, 150.86, 152.75, 153.5, 153.36, 153.48, 153.06, 153.6, 154.67, 154.97, 156.43, 155.653, 156.45, 156.2, 157.04, 157.9399, 157.53, 156.43, 156.235, 155.58, 156.2, 155.38, 156.33, 157.77, 157.695, 158.06, 158.965, 158.34, 157.06, 157.87, 158.05, 156.62, 156.7, 156.3, 158.5, 155.19, 156.1, 157.63, 157.4, 157.29, 158.495, 153.31, 152.975, 155.02, 155.05, 152.32, 151.13, 151, 152.295, 152.13, 149.28, 149.83, 149.7, 150.03], [136.65, 136.14, 136.46, 136.53, 137.179, 136.68, 136.2, 134.84, 134.045, 133.04, 132.08, 133.09, 133.16, 133.28, 132.76, 132.79, 133.09, 133.47, 133.835, 133.16, 136.33, 135.59, 135.59, 134.79, 135.0868, 135.61, 135.195, 135.1, 136.13, 136.64, 136.8, 136.18, 136.685, 137.42, 137.98, 138.215, 138.42, 138.89, 138.42, 139.8, 139.67, 140.66, 140.865, 140.68, 140.82, 141.28, 140.3199, 141.3, 141.2, 141.23, 141.41, 142.71, 143.86, 145.45, 144.99, 146.55, 148.69, 149.6, 150.02, 150.3506, 152.28, 152.62, 151.85, 152.4167, 153.04, 154.89, 151.855, 153.11, 153.875, 154.03, 153.54, 152.91, 152.1105, 153.67, 154.63, 153.845, 153.73, 155.61, 153.895, 153.88, 153.4114, 152.78, 151.86, 151.15, 150.96, 153, 153.73, 153.37, 153.49, 153.11, 153.75, 154.93, 155.03, 156.49, 155.91, 156.51, 156.3, 157.3, 158, 157.575, 156.54, 156.26, 155.6, 156.53, 155.48, 156.59, 157.82, 157.71, 158.1, 159, 158.425, 157.44, 157.87, 158.18, 156.665, 156.72, 156.33, 158.53, 155.58, 156.1, 157.65, 157.45, 157.35, 158.57, 153.41, 153.09, 155.1193, 155.26, 152.3668, 151.18, 151.4, 152.37, 152.13, 149.45, 149.98, 149.88, 150.13], [136, 135.85, 136.305, 136.455, 137.14, 136.6, 136.13, 134.52, 133.94, 132.71, 131.95, 132.92, 133.03, 132.25, 132.61, 132.61, 133.015, 133.34, 133.8, 133.07, 135.985, 135.34, 135.5, 134.72, 135, 135.51, 134.55, 134.97, 136, 136.54, 136.76, 136.07, 136.64, 137.205, 137.79, 138.141, 138.37, 138.84, 138.35, 139.2506, 139.46, 140.4, 140.84, 140.64, 140.771, 141.2034, 140.14, 141.16, 141.04, 141.13, 140.985, 142.61, 143.27, 145.194, 144.87, 146.34, 148.3701, 149.45, 149.82, 149.73, 152.05, 152.5, 151.77, 152.31, 152.74, 153.32, 151.59, 152.905, 153.72, 153.93, 153.46, 152.86, 151.78, 153.485, 154.3, 153.71, 153.56, 155.5, 152.5, 153.74, 153.17, 152.66, 151.74, 150.93, 150.825, 152.71, 153.41, 153.3305, 153.37, 153.015, 153.6, 154.41, 154.845, 156.4, 155.64, 156.45, 156.2, 157.04, 157.645, 157.52, 156.34, 156.17, 155.47, 156.17, 154.14, 156.2095, 157.6901, 157.545, 158.05, 158.93, 158.33, 157.06, 157.72, 158.05, 156.45, 156.525, 156.26, 157.76, 155.18, 155.98, 157.5, 157.35, 157.22, 158.48, 152.89, 152.8462, 154.98, 154.8, 152.1, 151.04, 150.33, 152.1327, 151.66, 149.28, 149.81, 149.69, 149.96], [136.54, 136.11, 136.395, 136.47, 137.14, 136.68, 136.13, 134.78, 133.945, 132.71, 131.97, 133.01, 133.135, 132.3, 132.61, 132.66, 133.07, 133.4543, 133.81, 133.07, 136.08, 135.59, 135.555, 134.76, 135.01, 135.51, 135.025, 135.0725, 136.115, 136.625, 136.76, 136.07, 136.685, 137.23, 137.92, 138.215, 138.39, 138.88, 138.36, 139.6, 139.53, 140.53, 140.86, 140.67, 140.771, 141.2034, 140.2, 141.23, 141.17, 141.19, 141.41, 142.71, 143.71, 145.44, 144.93, 146.385, 148.59, 149.45, 150.02, 149.73, 152.165, 152.59, 151.82, 152.345, 152.795, 154.02, 151.64, 153.0303, 153.73, 154.01, 153.51, 152.88, 152.05, 153.67, 154.31, 153.82, 153.71, 155.58, 153.7641, 153.87, 153.395, 152.78, 151.74, 151.0604, 150.885, 153, 153.69, 153.34, 153.395, 153.11, 153.75, 154.83, 154.9, 156.48, 155.9, 156.4971, 156.3, 157.21, 157.81, 157.56, 156.54, 156.17, 155.47, 156.42, 154.28, 156.565, 157.74, 157.545, 158.05, 158.97, 158.37, 157.37, 157.73, 158.11, 156.5, 156.54, 156.285, 157.8, 155.4915, 155.99, 157.63, 157.4, 157.23, 158.485, 153.31, 153.08, 155.025, 154.87, 152.13, 151.05, 150.61, 152.2263, 151.82, 149.3, 149.8448, 149.88, 149.96], [159987, 16629, 6603, 3035, 3779, 4683, 7970, 25662, 10644, 14887, 11162, 14962, 55251, 194640, 17938, 23685, 13448, 10941, 7221, 9060, 15875, 14749, 7344, 11774, 8278, 4812, 129628, 6481, 3276, 16967, 4435, 5388, 13306, 26578, 11720, 5793, 8031, 14822, 9404, 138823, 6275, 9275, 5865, 5368, 5736, 10147, 7253, 7871, 13198, 4299, 12007, 4820, 174377, 12560, 16157, 19773, 28296, 17302, 33000, 32626, 16887, 11375, 6896, 8722, 24058, 294617, 16784, 16944, 5814, 6693, 11881, 11930, 27107, 9529, 7397, 11993, 16386, 27680, 173675, 33572, 14604, 6835, 5650, 15537, 18228, 15361, 9700, 5704, 7899, 9091, 8033, 305118, 4258, 6949, 11308, 4744, 14655, 27024, 14687, 4356, 9099, 4001, 10260, 61889, 178180, 11436, 6923, 3377, 3310, 7385, 9591, 13043, 8634, 8753, 13053, 9557, 7199, 153820, 10602, 7660, 7090, 10358, 12546, 20132, 65040, 25292, 25148, 45033, 18122, 25788, 146719, 16938, 20586, 25518, 11364, 11606, 19859]], "output_timestamps": [1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0], "output_window": [[148.71, 147.6, 147.03, 147.62, 146.97, 146.6, 147.83, 146.99, 146.57, 147.85, 148.09, 148.1, 148.3059, 145.61, 144.7, 143.35, 143.625, 146.98, 147.06, 148.91, 149.62, 150.2499, 150.31], [148.71, 147.75, 147.21, 147.79, 146.98, 146.82, 148.095, 147.27, 146.57, 147.87, 148.09, 148.28, 148.3059, 146.265, 144.96, 143.43, 143.83, 146.99, 147.29, 149.01, 149.63, 150.27, 150.44], [147.55, 147.51, 146.9, 147.61, 146.72, 146.6, 147.83, 146.495, 146.25, 147.6803, 147.94, 148.08, 148.22, 144.5, 144.7, 143.22, 143.58, 146.86, 146.99, 148.75, 149.47, 150.125, 150.25], [148.17, 147.66, 147.21, 147.73, 146.84, 146.77, 147.99, 147.135, 146.45, 147.87, 148.05, 148.27, 148.25, 146.13, 144.78, 143.41, 143.83, 146.99, 147.23, 148.79, 149.48, 150.188, 150.34], [162771, 11745, 15663, 9932, 14923, 7018, 11984, 33025, 14818, 11366, 10587, 8721, 9609, 243383, 28668, 10264, 22814, 26759, 11675, 13460, 10716, 20856, 13755]], "text": {"content": "This Top Growth Stock Just Became a Screaming Buy\nBy newsfeedback@fool.com (Harsh Chauhan)\nPublished on: 2021-11-23T10:51:00Z\n\nInvestors may not want to miss the opportunity to buy this fast-growing company after its latest pullback.\n\nArticle Content:\n\nApplied Materials (AMAT -4.02%) became the latest company to fall prey to the global chip shortage as its revenue and earnings failed\u00a0to meet Wall Street expectations thanks to supply chain woes. Shares of the semiconductor equipment manufacturer fell more than 5% after the release of its fiscal 2021 fourth-quarter results on Nov. 18, bringing a pause to the stock's terrific rally.\nAMAT data by YCharts\nThe tepid guidance also added to the gloom and led investors to press the panic button. However, Applied Materials' pullback is an opportunity for savvy investors to buy a fast-growing company on the cheap right now and take advantage of a market that's set for secular growth. Let's look at the reasons why buying Applied Materials stock may be a good idea.\nApplied Materials' fiscal fourth-quarter revenue increased\u00a031% year over year to $6.12 billion, while non-GAAP earnings shot up 55% from the prior-year period to $1.94 per share. The numbers fell short of analysts' expectations\u00a0who were looking for $6.35 billion in revenue and $1.95 per share in earnings.\nApplied Materials pointed\u00a0out that its top line \"was at the low end of the guidance range due to supply chain challenges.\" The company estimates a loss of $300 million worth of Q4 revenue was due to supply shortages and delayed shipments by its suppliers, indicating that its results would have easily bested expectations had it not been for the supply chain woes.\nImage source: Getty Images.\nGiven that Applied Materials anticipates the supply chain problems to continue in the new fiscal year, its guidance also fell below expectations. The company expects\u00a0to deliver $1.85 per share in earnings on $6.16 billion in revenue this quarter, while analysts were looking\u00a0for $2.01 per share in earnings on revenue of $6.5 billion.\nHowever, the impressive part is that Applied Materials' lukewarm guidance points toward impressive year-over-year growth in revenue and earnings. The company had delivered $1.39 per share in earnings on $5.16 billion in revenue in the first quarter of fiscal 2021, which means that it is on track to grow revenue by more than 19% and earnings by 33% as compared to the year-ago period.\nMore importantly, Applied Materials can sustain such strong levels of growth over the long run as the demand for semiconductor manufacturing equipment increases to satisfy the world's growing need for chips. That's why investors in the hunt for a growth stock shouldn't worry much about Wall Street's estimates and consider buying the stock, as it could soon regain its mojo.\nApplied Materials management pointed out on the latest earnings conference call that the spending on wafer fabrication equipment jumped 40% in 2021 to a mid-$80 billion range. The market would have grown at a stronger pace had it not been constrained by supply woes.\nApplied Materials has benefited big-time from this spurt in semiconductor capital equipment spending, as evident from the massive increase in the company's order backlog. The company finished fiscal 2021 with an order backlog of $11.8 billion, an increase of 77% over the year-ago quarter. It is worth noting that the company's backlog grew at a faster pace than its actual revenue last fiscal year.\nApplied Materials clocked\u00a034% top-line growth in fiscal 2021 to $23 billion. The fact that its backlog grew at a faster pace indicates that the demand for its offerings continues to remain strong, and that should translate into robust revenue growth once those orders are fulfilled and new ones come in.\nSemiconductor capital equipment spending is expected to hit $100 billion in 2022 as per third-party estimates, which means that Applied Materials' end-market opportunity will expand once again next year. That's not surprising, as there has been an increase in semiconductor demand by various devices such as smartphones, data centers, and even cars.\nApplied Materials points\u00a0out that the dollar value of application processors used in high-end smartphones this year increased by 20% over last year, while radio-frequency content increased by 40%. Meanwhile, the consumption of NAND flash memory and DRAM (dynamic random access memory) is increasing at an annual pace of 20%. With the global semiconductor market expected to add over $550 billion in revenue over the next decade thanks to the growing chip content in several applications, it can be concluded that Applied Materials is sitting on a solid long-term opportunity.\nAll of this makes Applied Materials a top semiconductor play to buy right now, especially considering that the stock is trading at less than 19 times forward earnings after its latest pullback, which makes it cheaper than the S&P 500's forward earnings multiple\u00a0of 22.4.\nHarsh Chauhan has no position in any of the stocks mentioned. The Motley Fool recommends Applied Materials. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1637664660000, "published_utc": "2021-11-23T10:51:00Z", "article_url": "https://www.fool.com/investing/2021/11/23/this-top-growth-stock-just-became-a-screaming-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.900792687685961, "input_bin_label": ">+4%", "output_percentage_change": -0.5383651563568198, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.106928372638063, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [136.54, 136.325, 136.34833333333333, 136.37875, 136.531, 136.55583333333334, 136.495, 136.280625, 136.0211111111111, 135.69, 135.233, 134.923, 134.59699999999998, 134.18, 133.727, 133.325, 133.019, 132.88643, 132.87293, 132.90893, 133.31992999999997, 133.57793, 133.81993, 134.06593, 134.30593000000002, 134.59093000000001, 134.78643, 134.94824999999997, 135.17874999999998, 135.53425, 135.60224999999997, 135.65025, 135.76325, 136.01024999999998, 136.30124999999998, 136.57175, 136.90825, 137.28900000000002, 137.5135, 137.811, 138.08800000000002, 138.534, 138.95149999999998, 139.2955, 139.5806, 139.87944, 140.06044, 140.29543999999999, 140.57644, 140.73544, 140.92343999999997, 141.14144, 141.42644, 141.90344, 142.31933999999998, 142.83749999999998, 143.6765, 144.4985, 145.3835, 146.2375, 147.31300000000002, 148.301, 149.112, 149.80249999999998, 150.589, 151.35250000000002, 151.65749999999997, 152.01553, 152.38653, 152.81453, 152.94903, 152.97803, 153.00103, 153.13353, 153.28502999999998, 153.26503, 153.47203, 153.727, 153.73040999999998, 153.71641, 153.70490999999998, 153.69491, 153.66391000000002, 153.40295, 153.06045, 152.97845, 152.97645000000003, 152.75245, 152.71554, 152.63954, 152.67504000000002, 152.88004, 153.19604, 153.738, 154.2395, 154.58921, 154.85021, 155.23721, 155.67871, 156.12371, 156.40271, 156.53671, 156.59371, 156.58771000000002, 156.42571, 156.4325, 156.5765, 156.60999999999999, 156.63400000000001, 156.775, 156.958, 157.078, 157.304, 157.473, 157.695, 157.6925, 157.54699999999997, 157.57250000000002, 157.31665, 157.01865, 156.94465, 156.94765, 156.89765, 156.93515, 156.61615, 156.27015, 156.14415000000002, 155.85115000000002, 155.51500000000001, 155.02100000000002, 154.31900000000002, 153.80163, 153.26063000000002, 152.34213, 151.99561, 151.67560999999998, 151.16911], "in_sma_50": [136.54, 136.325, 136.34833333333333, 136.37875, 136.531, 136.55583333333334, 136.495, 136.280625, 136.0211111111111, 135.69, 135.35181818181817, 135.15666666666667, 135.00115384615384, 134.80821428571429, 134.66166666666666, 134.5365625, 134.45029411764708, 134.39496111111112, 134.36417368421053, 134.299465, 134.38425238095238, 134.43905909090907, 134.48757826086958, 134.49892916666667, 134.519372, 134.55747307692306, 134.5747888888889, 134.5925642857143, 134.6450620689655, 134.71106, 134.7771548387097, 134.81755625, 134.87414545454547, 134.94343529411765, 135.02848, 135.11699444444446, 135.20545405405406, 135.30215263157893, 135.380558974359, 135.486045, 135.5846780487805, 135.70242380952382, 135.82236744186045, 135.9325409090909, 136.04006222222222, 136.15230869565218, 136.23842978723403, 136.34242083333334, 136.44094285714286, 136.535924, 136.633324, 136.765324, 136.911624, 137.091024, 137.246824, 137.440924, 137.690124, 137.983524, 138.305024, 138.645424, 139.04932399999998, 139.440924, 139.81462399999998, 140.21552400000002, 140.619224, 141.046424, 141.417824, 141.809344, 142.207744, 142.626544, 142.975144, 143.320944, 143.650844, 144.029044, 144.415044, 144.781244, 145.154944, 145.565094, 145.918076, 146.262976, 146.595676, 146.929876, 147.230976, 147.507584, 147.766884, 148.062584, 148.368584, 148.65778400000002, 148.958484, 149.22868400000002, 149.513084, 149.799084, 150.079884, 150.396084, 150.69866399999998, 151.004538, 151.326538, 151.64613799999998, 151.978938, 152.30633799999998, 152.608938, 152.878138, 153.113338, 153.33293799999998, 153.519938, 153.72353800000002, 153.906538, 154.06843800000001, 154.229038, 154.413838, 154.537938, 154.63353800000002, 154.75173800000002, 154.86703799999998, 154.941138, 154.991538, 155.084438, 155.17983199999998, 155.215062, 155.254662, 155.33706199999997, 155.427462, 155.531062, 155.627362, 155.607362, 155.592562, 155.618862, 155.60466200000002, 155.57198, 155.51558, 155.45988, 155.448806, 155.45040600000002, 155.415198, 155.394394, 155.331994, 155.257394], "in_sma_200": [136.54, 136.325, 136.34833333333333, 136.37875, 136.531, 136.55583333333334, 136.495, 136.280625, 136.0211111111111, 135.69, 135.35181818181817, 135.15666666666667, 135.00115384615384, 134.80821428571429, 134.66166666666666, 134.5365625, 134.45029411764708, 134.39496111111112, 134.36417368421053, 134.299465, 134.38425238095238, 134.43905909090907, 134.48757826086958, 134.49892916666667, 134.519372, 134.55747307692306, 134.5747888888889, 134.5925642857143, 134.6450620689655, 134.71106, 134.7771548387097, 134.81755625, 134.87414545454547, 134.94343529411765, 135.02848, 135.11699444444446, 135.20545405405406, 135.30215263157893, 135.380558974359, 135.486045, 135.5846780487805, 135.70242380952382, 135.82236744186045, 135.9325409090909, 136.04006222222222, 136.15230869565218, 136.23842978723403, 136.34242083333334, 136.44094285714286, 136.535924, 136.63149411764707, 136.74838846153847, 136.8797396226415, 137.03826296296296, 137.18174909090908, 137.34609285714285, 137.5433543859649, 137.74864137931033, 137.95663050847457, 138.15285333333335, 138.3825606557377, 138.6117129032258, 138.82136825396825, 139.032675, 139.24440307692305, 139.46827575757575, 139.6499432835821, 139.84671323529412, 140.04792028985509, 140.24737857142856, 140.434176056338, 140.60703472222224, 140.76378767123288, 140.93819594594595, 141.11648666666665, 141.28363815789476, 141.44501948051948, 141.62623717948716, 141.77988101265822, 141.9310075, 142.07253827160494, 142.20311707317074, 142.31801927710842, 142.42209523809524, 142.5216588235294, 142.64350000000002, 142.7704712643678, 142.89057954545453, 143.00860674157303, 143.12084444444446, 143.23764835164835, 143.36365217391304, 143.48769892473118, 143.62591489361702, 143.7551157894737, 143.88784479166665, 144.01580515463917, 144.15043979591837, 144.28841515151515, 144.421131, 144.5411198019802, 144.65512843137253, 144.76012718446603, 144.87224134615383, 144.96183904761904, 145.07130283018867, 145.18970186915888, 145.30410277777779, 145.42103761467888, 145.54421, 145.65975765765765, 145.76431339285713, 145.87020442477876, 145.9775710526316, 146.06907043478262, 146.15933706896553, 146.2458811965812, 146.34379745762712, 146.42066890756303, 146.5004133333333, 146.59239338842974, 146.68098032786887, 146.76674471544715, 146.86124677419355, 146.91283679999998, 146.96178253968253, 147.02527244094486, 147.086559375, 147.12565581395347, 147.15584307692308, 147.1822106870229, 147.22042348484848, 147.2550067669173, 147.27026791044776, 147.2893385185185, 147.30838749999998, 147.3277423357664], "in_ema_10": [136.54, 136.46181818181816, 136.44966942148758, 136.45336589030802, 136.57820845570654, 136.59671600921445, 136.51185855299363, 136.19697517972205, 135.7875251470453, 135.2279751203098, 134.63561600752618, 134.34004946070323, 134.1209495587572, 133.78986782080133, 133.57534639883744, 133.408919780867, 133.34729800252754, 133.3667529111589, 133.4473432909482, 133.3787354198667, 133.86987443443638, 134.18262453726612, 134.4321473486723, 134.49175692164096, 134.58598293588804, 134.75398603845383, 134.8032613041895, 134.85221379433685, 135.08181128627558, 135.36239105240728, 135.6165017701514, 135.69895599376022, 135.87823672216746, 136.12401186359153, 136.45055516112032, 136.7713633136439, 137.06566089298136, 137.39554073062112, 137.57089696141728, 137.93982478661414, 138.22894755268428, 138.6473207249235, 139.04962604766467, 139.3442394935438, 139.60365049471764, 139.8945140411326, 139.95005694274485, 140.18277386224577, 140.3622695236556, 140.51276597390006, 140.67589943319095, 141.04573589988348, 141.5301475544501, 142.24102981727737, 142.7299334868633, 143.39449103470633, 144.3391290283961, 145.26837829596042, 146.13230951487668, 146.78643505762636, 147.76435595623974, 148.64174578237797, 149.21961018558196, 149.7878628791125, 150.33461508291023, 151.00468506783565, 151.1201968736837, 151.46748835119575, 151.87885410552377, 152.26633517724673, 152.49245605411096, 152.56291858972713, 152.4696606643222, 152.68790417989996, 152.98283069264542, 153.1350432939826, 153.23958087689485, 153.66511162655033, 153.6831095126321, 153.71708960124442, 153.65852785556362, 153.49879551818842, 153.17901451488143, 152.79381187581208, 152.44675517111895, 152.5473451400064, 152.75510056909613, 152.86144592016956, 152.958455752866, 152.9860092523449, 153.12491666100945, 153.43493181355316, 153.70130784745257, 154.20652460246117, 154.5144292201955, 154.87491481652359, 155.1340212135193, 155.51147190197034, 155.9293861016121, 156.22586135586442, 156.28297747297998, 156.26243611425633, 156.11835682075517, 156.1732010351633, 155.8289826651336, 155.96280399874564, 156.28593054442825, 156.5148522636231, 156.79397003387345, 157.18961184589645, 157.40422787391526, 157.39800462411247, 157.45836741972838, 157.57684607068686, 157.38105587601652, 157.2281366258317, 157.05665723931682, 157.19181046853194, 156.88266311061702, 156.72036072686848, 156.88574968561966, 156.97924974277973, 157.02484069863795, 157.29032420797648, 156.5666288974353, 155.9326963706289, 155.76766066687816, 155.60444963653666, 154.9727315208027, 154.2595076079295, 153.59596077012412, 153.34693153919247, 153.06930762297566, 152.3839789642528, 151.9223100616614, 151.55098095954114, 151.26171169417003], "in_ema_50": [136.54, 136.52313725490197, 136.51811226451366, 136.51622550904253, 136.54068725378596, 136.54615049873556, 136.52983087133418, 136.4612100528505, 136.36253514881716, 136.21929847631455, 136.05265932038066, 135.9333393470324, 135.82360054910956, 135.68542013541898, 135.56481542422608, 135.45090109386427, 135.35753242351666, 135.28289585788855, 135.22513523601057, 135.14062012871605, 135.17745855504091, 135.19363665092166, 135.20780776265022, 135.19024667391884, 135.1831781769024, 135.19599471898465, 135.18928904373035, 135.18470908123112, 135.2211910780456, 135.2762424083183, 135.33442898054113, 135.36327490287286, 135.41510725962297, 135.48627952395148, 135.58171954262005, 135.68498544290946, 135.79106444514832, 135.91219917278957, 136.00819136209196, 136.14904660279424, 136.2816330105278, 136.44823563756592, 136.6212460047202, 136.78002067120178, 136.93652966448798, 137.10385791293945, 137.22527524968692, 137.38232327911095, 137.5308596211066, 137.67435532223968, 137.82085119195577, 138.01258251776142, 138.23601065431978, 138.5185200404249, 138.7699506270749, 139.06858001424845, 139.4419690332975, 139.8344408359133, 140.23387452862258, 140.6062716059315, 141.05955507236558, 141.51172938325323, 141.9159752897923, 142.3249566509769, 142.73554658623272, 143.17807417108634, 143.50991439967117, 143.88326285458604, 144.26940940930817, 144.65139335404118, 144.9987896930984, 145.3078567639573, 145.57225453791975, 145.88981318349153, 146.2200165880605, 146.5180551532346, 146.80009220604893, 147.14440231561562, 147.40399830323855, 147.6575669972292, 147.8825643698869, 148.07462066910702, 148.21836103502437, 148.3298135434548, 148.43001693390755, 148.60923195610727, 148.80847776175014, 148.98618451619132, 149.15907924104658, 149.31401731002515, 149.48797741551437, 149.69746849725888, 149.90148934050362, 150.15947015067994, 150.38458896830033, 150.62429528326894, 150.846871938827, 151.0964063725985, 151.3596845540652, 151.602834179396, 151.79644852530205, 151.96796034783924, 152.10529523615926, 152.27449934454518, 152.35314642907284, 152.51831715734448, 152.72308903352706, 152.9121835812319, 153.11366657804632, 153.34332671224058, 153.54045115489782, 153.69062954098024, 153.8490362256477, 154.01613284424974, 154.1135393993772, 154.20869471704867, 154.290118453635, 154.42776086721793, 154.46947612732706, 154.5291045144907, 154.6507082590205, 154.75852362141185, 154.85544426370942, 154.99777978277965, 154.93159234031768, 154.8589808759915, 154.8654914298742, 154.8656682365458, 154.75838712923027, 154.61296018298597, 154.45598135228065, 154.3685428678775, 154.26860001031366, 154.07375295108568, 153.90791165888623, 153.7499543389299, 153.6013286785797], "in_ema_200": [136.54, 136.53572139303483, 136.5343211801688, 136.53368116842583, 136.5397141916256, 136.5411100703159, 136.53701942285008, 136.51953664252324, 136.49391936249813, 136.45626842356782, 136.41162893676616, 136.377781882669, 136.3455153962743, 136.30526151173427, 136.26849274047322, 136.2325873400705, 136.2011188093235, 136.1737872788825, 136.15026700745082, 136.1196175844911, 136.11922337967027, 136.11395747539495, 136.1083957094706, 136.09497883673956, 136.08418302741876, 136.07846976346437, 136.06798747726074, 136.05808212922832, 136.0586484762012, 136.0642838147465, 136.0712063638535, 136.07119436023305, 136.07730187903672, 136.08877151208114, 136.1069926910654, 136.12796788816922, 136.15047567037652, 136.17763511644245, 136.1993501899107, 136.23318750145387, 136.265991605917, 136.30841955013673, 136.35370890784682, 136.396657077918, 136.44018287813773, 136.48757807338015, 136.52451759503805, 136.57133831548543, 136.61709614319204, 136.66259767410554, 136.70983550819406, 136.76953863746576, 136.8385979545059, 136.9241840445108, 137.00384390476444, 137.09718874153293, 137.21154507246297, 137.33332074338372, 137.45955635787743, 137.5816503244657, 137.72675828143622, 137.87465123385974, 138.01341092307507, 138.1560137994624, 138.3016753536966, 138.45807659395834, 138.5892400109339, 138.7329321501286, 138.8821567058487, 139.0326825097706, 139.17673542012116, 139.31308631146322, 139.43982177105067, 139.58141558427408, 139.72796866303753, 139.86818788032076, 140.0059173541484, 140.16088335062457, 140.29623874017062, 140.43130104126348, 140.56029307070364, 140.68188219437823, 140.79191321731975, 140.89408721515738, 140.99349928266827, 141.11296695149744, 141.23811155894523, 141.35852835935373, 141.47829424632533, 141.59403261203354, 141.7149875114163, 141.84548514811863, 141.9753808182866, 142.11970538725888, 142.25682274658965, 142.3985170476186, 142.53684026107516, 142.68284185051718, 142.83336083707923, 142.97989456009338, 143.11482098238102, 143.2447232611633, 143.36636780582836, 143.49625469333256, 143.6035556416576, 143.73252523726302, 143.87190309559873, 144.00795381106542, 144.14767566369164, 144.29516147798327, 144.43520962248095, 144.56391400434683, 144.69491983514934, 144.82840321987422, 144.94453851121878, 145.0599162374753, 145.17160861322182, 145.29726424891115, 145.39869943051403, 145.5040855058323, 145.62474137144594, 145.74190812396887, 145.85621749586969, 145.98187702327397, 146.05479366980856, 146.12469622035775, 146.2132564569711, 146.29939320864304, 146.35740919661674, 146.40410164242158, 146.44595137732287, 146.50346728401618, 146.5563681070608, 146.58366792689105, 146.61611700224537, 146.64859344998425, 146.6815427688899], "in_macd": [0.0, -0.034301994301983996, -0.038050827509493956, -0.03457141389705498, 0.02199589208305497, 0.029369184322916908, -0.009063355196559542, -0.1467633408007032, -0.31958511481192886, -0.5498633125151855, -0.7830457943337876, -0.8738520602106803, -0.9250666325049508, -1.0212596263822036, -1.0602568765551723, -1.0747389742513178, -1.041131056785332, -0.9722789156733711, -0.8788799000936649, -0.8547196468606444, -0.5859363185799396, -0.4077620719944548, -0.26631202612838933, -0.21587324915495287, -0.15395257489765868, -0.0637987409365337, -0.031127802751171885, -0.001387007275468477, 0.10509238527416187, 0.22800253743955068, 0.3324705764587179, 0.35548718165654236, 0.41852882753337894, 0.5066266546159852, 0.6249183806252461, 0.7340082698846686, 0.825072903693183, 0.9261056178885667, 0.9532269111426217, 1.062530181798735, 1.1304739957680567, 1.250595513883411, 1.356780799997921, 1.409355815614731, 1.4425430122875582, 1.486598587888352, 1.4241304652065025, 1.4411240390004139, 1.4332287017848273, 1.4123052472508277, 1.3973674381743422, 1.4734433149585584, 1.596027625089107, 1.8118868125123129, 1.9196752150517113, 2.098316553621885, 2.390262712859254, 2.6603599861892633, 2.887127251776178, 3.0087582746516546, 3.2640104062532203, 3.4607007041603595, 3.5139401033279967, 3.5574873237205225, 3.5869617861509084, 3.6668980540248413, 3.497880622256247, 3.4365047925543024, 3.405072392730233, 3.3639778071959086, 3.253559225285045, 3.079714932046784, 2.8422048455262257, 2.7529624148274934, 2.7027244715184793, 2.593475661558216, 2.4695516576114755, 2.4934909518684663, 2.338972838230859, 2.1997045402158335, 2.02763160541528, 1.8206498860654108, 1.5547736115198916, 1.2745346658045094, 1.026457603881596, 0.9891156595957398, 1.0036299122538423, 0.9756438718891332, 0.9469865026929654, 0.8910072361980212, 0.8880490389589966, 0.9617649922450937, 1.0141434172727202, 1.1696633409579533, 1.2319121319824546, 1.3142755764377227, 1.3481047642424642, 1.4318386889983685, 1.5289881891461903, 1.5677350831178956, 1.4988588879889733, 1.3982993745633223, 1.2477379395481876, 1.1913409412936176, 0.9628664732446452, 0.9551686253630578, 1.031984629155403, 1.064852043760169, 1.11875270142761, 1.2216235562789848, 1.240435496048235, 1.1612660984766023, 1.114722939712749, 1.0958674969238302, 0.9401731471954804, 0.8106670538505512, 0.6796219145763018, 0.6900609431839371, 0.5062218807747172, 0.39618589876437227, 0.4362866433572208, 0.44438509973784335, 0.4321045729735147, 0.5176727691214467, 0.16599346104220558, -0.12977800210865098, -0.2048721341828923, -0.2737365153329847, -0.5431460844353637, -0.8341861048496639, -1.0878022336090112, -1.1451721096044025, -1.2094810197477557, -1.4471078750481468, -1.573331674784356, -1.6514872822724556, -1.6875181738112985], "in_signal": [0.0, -0.006860398860396799, -0.01309848459021623, -0.017393070451583982, -0.009515277944656193, -0.001738385491141573, -0.003203379432225167, -0.03191537170592077, -0.08944932032712238, -0.18153211876473502, -0.3018348538785456, -0.41623829514497257, -0.5180039626169682, -0.6186550953700154, -0.7069754516070468, -0.7805281561359011, -0.8326487362657874, -0.8605747721473043, -0.8642357977365764, -0.8623325675613901, -0.8070533177651, -0.727195068610971, -0.6350184601144547, -0.5511894179225544, -0.47174204931757524, -0.390153387641367, -0.318348270663328, -0.2549560179857561, -0.18294633733377255, -0.1007565623791079, -0.014111134611542744, 0.05980852864207428, 0.13155258842033524, 0.20656740165946524, 0.29023759745262145, 0.3789917319390309, 0.4682079662898614, 0.5597874966096025, 0.6384753795162064, 0.7232863399727121, 0.804723871131781, 0.8938981996821072, 0.9864747197452699, 1.0710509389191623, 1.1453493535928416, 1.2135992004519438, 1.2557054534028556, 1.2927891705223673, 1.3208770767748594, 1.3391627108700532, 1.350803656330911, 1.3753315880564405, 1.419470795462974, 1.4979539988728419, 1.5822982421086158, 1.6855019044112698, 1.8264540661008668, 1.9932352501185462, 2.1720136504500727, 2.339362575290389, 2.524292141482955, 2.711573854018436, 2.872047103880348, 3.009135147848383, 3.124700475508888, 3.2331399912120786, 3.2860881174209124, 3.3161714524475907, 3.3339516405041194, 3.3399568738424774, 3.3226773441309914, 3.27408486171415, 3.1877088584765656, 3.100759569746751, 3.021152550101097, 2.935617172392521, 2.842404069436312, 2.772621445922743, 2.6858917243843665, 2.58865428755066, 2.4764497511235843, 2.3452897781119497, 2.187186544793538, 2.0046561689957323, 1.8090164559729052, 1.645036296697472, 1.5167550198087463, 1.408532790224824, 1.3162235327184524, 1.2311802734143662, 1.1625540265232923, 1.1223962196676527, 1.1007456591886662, 1.1145291955425236, 1.13800578283051, 1.1732597415519526, 1.208228746090055, 1.2529507346717177, 1.3081582255666122, 1.360073597076869, 1.3878306552592898, 1.3899243991200962, 1.3614871072057146, 1.3274578740232954, 1.2545395938675654, 1.194665400166664, 1.1621292459644117, 1.1426738055235632, 1.1378895847043726, 1.154636379019295, 1.1717962024250832, 1.169690181635387, 1.1586967332508595, 1.1461308859854538, 1.1049393382274593, 1.0460848813520776, 0.9727922879969224, 0.9162460190343255, 0.8342411913824038, 0.7466301328587975, 0.6845614349584822, 0.6365261679143545, 0.5956418489261865, 0.5800480329652387, 0.4972371185806321, 0.3718340944427755, 0.25649284871764194, 0.15044697590751663, 0.011728363838940561, -0.15745452989878037, -0.3435240706408266, -0.5038536784335418, -0.6449791466963846, -0.805404892366737, -0.9589902488502609, -1.0974896555346998, -1.2154953591900197], "in_upper_bb": [null, 136.93311183182036, 136.7858642846194, 136.75614236876226, 137.28626154410242, 137.2422272921257, 137.1994383105236, 137.65756194741002, 138.04187073175987, 138.52110108144046, 138.85121319446614, 138.75674326517836, 138.62580360819098, 138.5781084020459, 138.4676519280049, 138.34726972876126, 138.207948756162, 138.07053282215233, 137.94625676894836, 137.83372075476723, 137.754873757963, 137.67857815803836, 137.54531855625544, 137.29961519413447, 136.89616679616606, 136.65134967030065, 136.44986205485424, 136.48893754680566, 136.7790502077393, 137.13304205869946, 137.3807255207998, 137.53425723306262, 137.7643036345876, 137.95801980369842, 138.2593491233672, 138.53513402153982, 138.80706592002775, 139.1485935055685, 139.32913852176836, 139.5741642806868, 139.99767387478292, 140.5862092016035, 141.15260589755945, 141.51629769680798, 141.83362059255748, 142.20159488694014, 142.25140911523837, 142.38778340631657, 142.55786478896204, 142.71659591973813, 142.86141925859073, 143.0739350274016, 143.50827697719316, 144.37702565473663, 144.97356037210892, 145.8452018487433, 147.17789230462444, 148.4989926834957, 149.65877250126837, 150.60779862148345, 151.96637557536673, 153.23366162872955, 154.13868832076503, 154.98093779299185, 155.755053532247, 156.63564435648055, 156.83141424320476, 157.19308600623802, 157.4829778809511, 157.60429233701882, 157.4242724411036, 157.1279521548732, 156.68478273734746, 156.54357164119742, 156.12466792598724, 155.65713071559495, 155.4695125833997, 155.68437113437648, 155.552925623853, 155.22714787913233, 155.219278769843, 155.21505853409272, 155.22494350712273, 155.3766997075898, 155.52981592750075, 155.44553238623402, 155.45169044285433, 155.46580418039136, 155.43853789426063, 155.36257516611573, 155.3848667708609, 155.5947556713357, 155.76729699243475, 156.2771854702948, 156.53562814899752, 156.93851210099203, 157.26193054357412, 157.5848672612644, 158.1681666572592, 158.6223964977725, 158.8581166794842, 159.00298860941987, 158.96481050336894, 158.85829524553503, 158.47050277732666, 158.49194281944904, 158.72372833895636, 158.8213049768245, 158.94461688793103, 159.11878269697425, 159.15901762282593, 159.14298819441365, 159.1361360417706, 159.2650352380241, 159.24672925840005, 159.2466305629001, 159.24699303116793, 159.3007149864437, 159.2677413366481, 159.21234906879363, 159.28274255557125, 159.32224997456893, 159.29391623997316, 159.45585979562196, 159.6958443863581, 160.1036005580716, 160.06358126859888, 160.02828635567553, 160.2463104340581, 160.34422058630417, 160.4344315431076, 160.33367972767277, 160.15029052134233, 160.11558186563857, 160.10582363841993, 159.9933055155093, 159.82826736428322], "in_lower_bb": [null, 135.71688816817962, 135.91080238204725, 136.00135763123774, 135.7757384558976, 135.86943937454097, 135.79056168947642, 134.90368805258996, 134.00035149046235, 132.85889891855953, 131.8524231691702, 131.55659006815497, 131.3765040841167, 131.03832016938267, 130.85568140532843, 130.72585527123874, 130.69263947913214, 130.7193894000699, 130.7820905994727, 130.76520924523277, 130.798056242037, 130.82235184196162, 130.87161144374454, 130.9463148058655, 131.1367632038339, 131.26458032969936, 131.35556794514576, 131.3457424531944, 131.2726297922607, 131.31013794130052, 131.5414544792002, 131.69392276693733, 131.81887636541236, 132.11816019630155, 132.34783087663277, 132.6275459784602, 132.8876140799722, 133.08865649443152, 133.36311147823164, 133.77108571931316, 133.69257612521707, 133.5980407983965, 133.56214410244053, 133.789452303192, 134.0482294074425, 134.24959511305985, 134.71728088476166, 135.1966565936834, 135.53207521103792, 135.82984408026184, 136.15002074140926, 136.60150497259838, 136.8696630228068, 136.82191434526337, 136.9263796278911, 136.87173815125666, 136.55904769537557, 136.29494731650428, 136.3011674987316, 136.36514137851654, 136.2700644246333, 136.20877837127043, 136.39975167923495, 136.72500220700815, 137.15328646775302, 137.55435564351944, 138.50258575679518, 139.32094399376192, 140.28705211904892, 141.44773766298118, 142.83775755889639, 144.15107784512676, 145.42824726265258, 146.3924583588026, 147.74936207401277, 148.96039928440504, 149.66001741660028, 150.0581588656235, 150.564014376147, 151.30379212086766, 151.43466123015705, 151.45788146590732, 151.43999649287727, 151.15978029241018, 150.81566407249926, 150.79794761376596, 150.9967895571457, 151.01364581960863, 151.0074121057394, 150.99337483388427, 150.9950832291391, 150.9801943286643, 151.09265300756522, 150.86376452970518, 150.76432185100245, 150.62914789900802, 150.56472945642594, 150.4047927387356, 150.2260833427408, 150.14085350222751, 150.21963332051584, 150.4137613905801, 150.8249394966311, 151.46741475446498, 152.19470722267334, 152.52976718055095, 152.70298166104365, 153.0259050231755, 153.36809311206895, 153.7799273030258, 154.2016923771741, 154.47172180558636, 154.7615739582294, 154.79567476197593, 154.87398074159998, 154.8783694370999, 154.87650696883205, 154.8817850135563, 154.6829086633519, 154.58130093120633, 154.61990744442875, 154.70340002543105, 154.90773376002687, 154.95229020437802, 154.61530561364197, 153.85904944192845, 153.6275687314011, 153.39536364432448, 152.58533956594192, 151.69542941369582, 150.8292184568924, 150.41560027232723, 150.00798947865766, 149.16169813436144, 148.50593636158007, 147.95245448449072, 147.4849926357168], "out_sma_10": [148.17, 147.915, 147.67999999999998, 147.6925, 147.522, 147.39666666666668, 147.48142857142855, 147.438125, 147.32833333333332, 147.3825, 147.3705, 147.4315, 147.5355, 147.37550000000002, 147.16950000000003, 146.83350000000002, 146.4175, 146.403, 146.48100000000002, 146.573, 146.716, 146.9078, 147.1168], "out_sma_50": [148.17, 147.915, 147.67999999999998, 147.6925, 147.522, 147.39666666666668, 147.48142857142855, 147.438125, 147.32833333333332, 147.3825, 147.4431818181818, 147.51208333333332, 147.56884615384615, 147.46607142857144, 147.28699999999998, 147.0446875, 146.85558823529414, 146.86305555555555, 146.88236842105263, 146.97775, 147.09690476190477, 147.2374090909091, 147.3723043478261], "out_sma_200": [148.17, 147.915, 147.67999999999998, 147.6925, 147.522, 147.39666666666668, 147.48142857142855, 147.438125, 147.32833333333332, 147.3825, 147.4431818181818, 147.51208333333332, 147.56884615384615, 147.46607142857144, 147.28699999999998, 147.0446875, 146.85558823529414, 146.86305555555555, 146.88236842105263, 146.97775, 147.09690476190477, 147.2374090909091, 147.3723043478261], "out_ema_10": [148.17, 148.0772727272727, 147.9195867768595, 147.88511645379413, 147.695095280377, 147.52689613849026, 147.61109684058295, 147.52453377865876, 147.3291640007208, 147.42749781877154, 147.54068003354035, 147.67328366380573, 147.77814117947742, 147.47847914684516, 146.98784657469147, 146.33732901565665, 145.88145101280998, 146.08300537411725, 146.29154985155049, 146.74581351490494, 147.24293833037677, 147.77840408849008, 148.2441487996737], "out_ema_50": [148.17, 148.14999999999998, 148.11313725490194, 148.09811226451362, 148.04877452865034, 147.99862650791894, 147.99828821349075, 147.96443377374604, 147.9050442139913, 147.9036699310897, 147.9094083651646, 147.92354921358952, 147.93635120521347, 147.86551390304822, 147.74451335783067, 147.5745324418373, 147.4276880323535, 147.4105237957906, 147.4034444312498, 147.4578191594361, 147.53712036887, 147.6410764328359, 147.7469165727247], "out_ema_200": [148.17, 148.16492537313434, 148.15542362812803, 148.1511905572014, 148.13814388499043, 148.12453051300048, 148.12319190093083, 148.1133591456977, 148.09680830842706, 148.09455150933823, 148.09410821073786, 148.0958583777952, 148.09739212527984, 148.0778160842323, 148.04500199384194, 147.99888257101765, 147.95740115240056, 147.94777527028714, 147.94063322779672, 147.94908463846542, 147.96431762713743, 147.98644381990223, 148.00986228935597], "out_macd": [0.0, -0.04068376068374846, -0.10799230525722692, -0.11801475692868735, -0.19551935858663683, -0.25959824183902924, -0.2095221732551238, -0.23610619731894644, -0.3088873421288554, -0.24911316963374475, -0.18508368212749815, -0.11525905593740049, -0.0608351003076848, -0.1866187806512869, -0.3907328460982171, -0.6554862267635144, -0.8219398870937482, -0.690905690633457, -0.5612247026302555, -0.32878262140121706, -0.08788033415453356, 0.15834089185534594, 0.361570161329098], "out_signal": [0.0, -0.008136752136749692, -0.02810786276084514, -0.046089241594413584, -0.07597526499285824, -0.11269986036209245, -0.13206432294069873, -0.15287269781634827, -0.1840756266788497, -0.1970831352698287, -0.1946832446413626, -0.1787984069005702, -0.15520574558199313, -0.1614883525958519, -0.20733725129632496, -0.2969670463897629, -0.40196161453056, -0.45975042975113944, -0.4800452843269627, -0.4497927517418136, -0.37741026822435764, -0.270260036208417, -0.14389399670091402], "out_upper_bb": [null, 148.63624891681025, 148.64062479668178, 148.47843892892513, 148.54409588591284, 148.4979144438116, 148.58224212339385, 148.4863062479583, 148.50956150773484, 148.54767285317575, 148.61956842748398, 148.73108037511759, 148.80564412876737, 148.88152557461802, 149.23235270397353, 149.74466643510303, 149.8995738675552, 149.8168350664014, 149.7578594292131, 149.90368210519495, 150.1354852245925, 150.56030733574198, 151.0016246932951], "out_lower_bb": [null, 147.19375108318974, 146.71937520331818, 146.90656107107486, 146.49990411408714, 146.29541888952176, 146.38061501946325, 146.38994375204172, 146.1471051589318, 146.21732714682423, 146.26679520887964, 146.29308629154906, 146.33204817892494, 146.05061728252485, 145.34164729602642, 144.344708564897, 143.81160260303307, 143.90927604470969, 144.00687741289215, 144.05181789480503, 143.95101477540751, 143.778992664258, 143.65067530670493], "overall_sma_10": [136.54, 136.325, 136.34833333333333, 136.37875, 136.531, 136.55583333333334, 136.495, 136.280625, 136.0211111111111, 135.69, 135.233, 134.923, 134.59699999999998, 134.18, 133.727, 133.325, 133.019, 132.88643, 132.87293, 132.90893, 133.31992999999997, 133.57793, 133.81993, 134.06593, 134.30593000000002, 134.59093000000001, 134.78643, 134.94824999999997, 135.17874999999998, 135.53425, 135.60224999999997, 135.65025, 135.76325, 136.01024999999998, 136.30124999999998, 136.57175, 136.90825, 137.28900000000002, 137.5135, 137.811, 138.08800000000002, 138.534, 138.95149999999998, 139.2955, 139.5806, 139.87944, 140.06044, 140.29543999999999, 140.57644, 140.73544, 140.92343999999997, 141.14144, 141.42644, 141.90344, 142.31933999999998, 142.83749999999998, 143.6765, 144.4985, 145.3835, 146.2375, 147.31300000000002, 148.301, 149.112, 149.80249999999998, 150.589, 151.35250000000002, 151.65749999999997, 152.01553, 152.38653, 152.81453, 152.94903, 152.97803, 153.00103, 153.13353, 153.28502999999998, 153.26503, 153.47203, 153.727, 153.73040999999998, 153.71641, 153.70490999999998, 153.69491, 153.66391000000002, 153.40295, 153.06045, 152.97845, 152.97645000000003, 152.75245, 152.71554, 152.63954, 152.67504000000002, 152.88004, 153.19604, 153.738, 154.2395, 154.58921, 154.85021, 155.23721, 155.67871, 156.12371, 156.40271, 156.53671, 156.59371, 156.58771000000002, 156.42571, 156.4325, 156.5765, 156.60999999999999, 156.63400000000001, 156.775, 156.958, 157.078, 157.304, 157.473, 157.695, 157.6925, 157.54699999999997, 157.57250000000002, 157.31665, 157.01865, 156.94465, 156.94765, 156.89765, 156.93515, 156.61615, 156.27015, 156.14415000000002, 155.85115000000002, 155.51500000000001, 155.02100000000002, 154.31900000000002, 153.80163, 153.26063000000002, 152.34213, 151.99561, 151.67560999999998, 151.16911, 150.49911, 150.05211, 149.66811, 149.38011, 148.84148, 148.33648, 148.20548000000002, 147.9345, 147.5915, 147.3825, 147.3705, 147.4315, 147.5355, 147.37550000000002, 147.1695, 146.83350000000002, 146.4175, 146.403, 146.481, 146.573, 146.716, 146.9078, 147.1168], "overall_sma_50": [136.54, 136.325, 136.34833333333333, 136.37875, 136.531, 136.55583333333334, 136.495, 136.280625, 136.0211111111111, 135.69, 135.35181818181817, 135.15666666666667, 135.00115384615384, 134.80821428571429, 134.66166666666666, 134.5365625, 134.45029411764708, 134.39496111111112, 134.36417368421053, 134.299465, 134.38425238095238, 134.43905909090907, 134.48757826086958, 134.49892916666667, 134.519372, 134.55747307692306, 134.5747888888889, 134.5925642857143, 134.6450620689655, 134.71106, 134.7771548387097, 134.81755625, 134.87414545454547, 134.94343529411765, 135.02848, 135.11699444444446, 135.20545405405406, 135.30215263157893, 135.380558974359, 135.486045, 135.5846780487805, 135.70242380952382, 135.82236744186045, 135.9325409090909, 136.04006222222222, 136.15230869565218, 136.23842978723403, 136.34242083333334, 136.44094285714286, 136.535924, 136.633324, 136.765324, 136.911624, 137.091024, 137.246824, 137.440924, 137.690124, 137.983524, 138.305024, 138.645424, 139.04932399999998, 139.440924, 139.81462399999998, 140.21552400000002, 140.619224, 141.046424, 141.417824, 141.809344, 142.207744, 142.626544, 142.975144, 143.320944, 143.650844, 144.029044, 144.415044, 144.781244, 145.154944, 145.565094, 145.918076, 146.262976, 146.595676, 146.929876, 147.230976, 147.507584, 147.766884, 148.062584, 148.368584, 148.65778400000002, 148.958484, 149.22868400000002, 149.513084, 149.799084, 150.079884, 150.396084, 150.69866399999998, 151.004538, 151.326538, 151.64613799999998, 151.978938, 152.30633799999998, 152.608938, 152.878138, 153.113338, 153.33293799999998, 153.519938, 153.72353800000002, 153.906538, 154.06843800000001, 154.229038, 154.413838, 154.537938, 154.63353800000002, 154.75173800000002, 154.86703799999998, 154.941138, 154.991538, 155.084438, 155.17983199999998, 155.215062, 155.254662, 155.33706199999997, 155.427462, 155.531062, 155.627362, 155.607362, 155.592562, 155.618862, 155.60466200000002, 155.57198, 155.51558, 155.45988, 155.448806, 155.45040600000002, 155.415198, 155.394394, 155.331994, 155.257394, 155.153994, 155.039294, 154.921294, 154.800894, 154.64109399999998, 154.478494, 154.308694, 154.133394, 153.932452, 153.763852, 153.58065200000001, 153.389852, 153.203652, 152.995452, 152.76765200000003, 152.526452, 152.274652, 152.128852, 151.942152, 151.76315200000002, 151.601852, 151.444612, 151.27201200000002], "overall_sma_200": [136.54, 136.325, 136.34833333333333, 136.37875, 136.531, 136.55583333333334, 136.495, 136.280625, 136.0211111111111, 135.69, 135.35181818181817, 135.15666666666667, 135.00115384615384, 134.80821428571429, 134.66166666666666, 134.5365625, 134.45029411764708, 134.39496111111112, 134.36417368421053, 134.299465, 134.38425238095238, 134.43905909090907, 134.48757826086958, 134.49892916666667, 134.519372, 134.55747307692306, 134.5747888888889, 134.5925642857143, 134.6450620689655, 134.71106, 134.7771548387097, 134.81755625, 134.87414545454547, 134.94343529411765, 135.02848, 135.11699444444446, 135.20545405405406, 135.30215263157893, 135.380558974359, 135.486045, 135.5846780487805, 135.70242380952382, 135.82236744186045, 135.9325409090909, 136.04006222222222, 136.15230869565218, 136.23842978723403, 136.34242083333334, 136.44094285714286, 136.535924, 136.63149411764707, 136.74838846153847, 136.8797396226415, 137.03826296296296, 137.18174909090908, 137.34609285714285, 137.5433543859649, 137.74864137931033, 137.95663050847457, 138.15285333333335, 138.3825606557377, 138.6117129032258, 138.82136825396825, 139.032675, 139.24440307692305, 139.46827575757575, 139.6499432835821, 139.84671323529412, 140.04792028985509, 140.24737857142856, 140.434176056338, 140.60703472222224, 140.76378767123288, 140.93819594594595, 141.11648666666665, 141.28363815789476, 141.44501948051948, 141.62623717948716, 141.77988101265822, 141.9310075, 142.07253827160494, 142.20311707317074, 142.31801927710842, 142.42209523809524, 142.5216588235294, 142.64350000000002, 142.7704712643678, 142.89057954545453, 143.00860674157303, 143.12084444444446, 143.23764835164835, 143.36365217391304, 143.48769892473118, 143.62591489361702, 143.7551157894737, 143.88784479166665, 144.01580515463917, 144.15043979591837, 144.28841515151515, 144.421131, 144.5411198019802, 144.65512843137253, 144.76012718446603, 144.87224134615383, 144.96183904761904, 145.07130283018867, 145.18970186915888, 145.30410277777779, 145.42103761467888, 145.54421, 145.65975765765765, 145.76431339285713, 145.87020442477876, 145.9775710526316, 146.06907043478262, 146.15933706896553, 146.2458811965812, 146.34379745762712, 146.42066890756303, 146.5004133333333, 146.59239338842974, 146.68098032786887, 146.76674471544715, 146.86124677419355, 146.91283679999998, 146.96178253968253, 147.02527244094486, 147.086559375, 147.12565581395347, 147.15584307692308, 147.1822106870229, 147.22042348484848, 147.2550067669173, 147.27026791044776, 147.2893385185185, 147.30838749999998, 147.3277423357664, 147.33384565217392, 147.33619208633093, 147.33529071428572, 147.33809007092196, 147.33458239436618, 147.33063426573426, 147.33521319444446, 147.3338324137931, 147.32777876712328, 147.33146734693878, 147.33632229729727, 147.342588590604, 147.348638, 147.34056754966886, 147.3237217105263, 147.29814183006536, 147.27562142857144, 147.27377870967743, 147.2734980769231, 147.28315732484074, 147.29706139240506, 147.3152433962264, 147.334148125], "overall_ema_10": [136.54, 136.46181818181816, 136.44966942148758, 136.45336589030802, 136.57820845570654, 136.59671600921445, 136.51185855299363, 136.19697517972205, 135.7875251470453, 135.2279751203098, 134.63561600752618, 134.34004946070323, 134.1209495587572, 133.78986782080133, 133.57534639883744, 133.408919780867, 133.34729800252754, 133.3667529111589, 133.4473432909482, 133.3787354198667, 133.86987443443638, 134.18262453726612, 134.4321473486723, 134.49175692164096, 134.58598293588804, 134.75398603845383, 134.8032613041895, 134.85221379433685, 135.08181128627558, 135.36239105240728, 135.6165017701514, 135.69895599376022, 135.87823672216746, 136.12401186359153, 136.45055516112032, 136.7713633136439, 137.06566089298136, 137.39554073062112, 137.57089696141728, 137.93982478661414, 138.22894755268428, 138.6473207249235, 139.04962604766467, 139.3442394935438, 139.60365049471764, 139.8945140411326, 139.95005694274485, 140.18277386224577, 140.3622695236556, 140.51276597390006, 140.67589943319095, 141.04573589988348, 141.5301475544501, 142.24102981727737, 142.7299334868633, 143.39449103470633, 144.3391290283961, 145.26837829596042, 146.13230951487668, 146.78643505762636, 147.76435595623974, 148.64174578237797, 149.21961018558196, 149.7878628791125, 150.33461508291023, 151.00468506783565, 151.1201968736837, 151.46748835119575, 151.87885410552377, 152.26633517724673, 152.49245605411096, 152.56291858972713, 152.4696606643222, 152.68790417989996, 152.98283069264542, 153.1350432939826, 153.23958087689485, 153.66511162655033, 153.6831095126321, 153.71708960124442, 153.65852785556362, 153.49879551818842, 153.17901451488143, 152.79381187581208, 152.44675517111895, 152.5473451400064, 152.75510056909613, 152.86144592016956, 152.958455752866, 152.9860092523449, 153.12491666100945, 153.43493181355316, 153.70130784745257, 154.20652460246117, 154.5144292201955, 154.87491481652359, 155.1340212135193, 155.51147190197034, 155.9293861016121, 156.22586135586442, 156.28297747297998, 156.26243611425633, 156.11835682075517, 156.1732010351633, 155.8289826651336, 155.96280399874564, 156.28593054442825, 156.5148522636231, 156.79397003387345, 157.18961184589645, 157.40422787391526, 157.39800462411247, 157.45836741972838, 157.57684607068686, 157.38105587601652, 157.2281366258317, 157.05665723931682, 157.19181046853194, 156.88266311061702, 156.72036072686848, 156.88574968561966, 156.97924974277973, 157.02484069863795, 157.29032420797648, 156.5666288974353, 155.9326963706289, 155.76766066687816, 155.60444963653666, 154.9727315208027, 154.2595076079295, 153.59596077012412, 153.34693153919247, 153.06930762297566, 152.3839789642528, 151.9223100616614, 151.55098095954114, 151.26171169417003, 150.69958229523002, 150.14693096882456, 149.61294351994738, 149.2705901526842, 148.82866467037798, 148.45436200303652, 148.36993254793896, 148.14539935740459, 147.83714492878556, 147.84311857809726, 147.88073338207957, 147.95150913079237, 148.00578019792104, 147.66472925284447, 147.14023302505456, 146.462008838681, 145.9834617771026, 146.1664687267203, 146.3598380491348, 146.80168567656483, 147.2886519171894, 147.81580611406406, 148.2747504569615], "overall_ema_50": [136.54, 136.52313725490197, 136.51811226451366, 136.51622550904253, 136.54068725378596, 136.54615049873556, 136.52983087133418, 136.4612100528505, 136.36253514881716, 136.21929847631455, 136.05265932038066, 135.9333393470324, 135.82360054910956, 135.68542013541898, 135.56481542422608, 135.45090109386427, 135.35753242351666, 135.28289585788855, 135.22513523601057, 135.14062012871605, 135.17745855504091, 135.19363665092166, 135.20780776265022, 135.19024667391884, 135.1831781769024, 135.19599471898465, 135.18928904373035, 135.18470908123112, 135.2211910780456, 135.2762424083183, 135.33442898054113, 135.36327490287286, 135.41510725962297, 135.48627952395148, 135.58171954262005, 135.68498544290946, 135.79106444514832, 135.91219917278957, 136.00819136209196, 136.14904660279424, 136.2816330105278, 136.44823563756592, 136.6212460047202, 136.78002067120178, 136.93652966448798, 137.10385791293945, 137.22527524968692, 137.38232327911095, 137.5308596211066, 137.67435532223968, 137.82085119195577, 138.01258251776142, 138.23601065431978, 138.5185200404249, 138.7699506270749, 139.06858001424845, 139.4419690332975, 139.8344408359133, 140.23387452862258, 140.6062716059315, 141.05955507236558, 141.51172938325323, 141.9159752897923, 142.3249566509769, 142.73554658623272, 143.17807417108634, 143.50991439967117, 143.88326285458604, 144.26940940930817, 144.65139335404118, 144.9987896930984, 145.3078567639573, 145.57225453791975, 145.88981318349153, 146.2200165880605, 146.5180551532346, 146.80009220604893, 147.14440231561562, 147.40399830323855, 147.6575669972292, 147.8825643698869, 148.07462066910702, 148.21836103502437, 148.3298135434548, 148.43001693390755, 148.60923195610727, 148.80847776175014, 148.98618451619132, 149.15907924104658, 149.31401731002515, 149.48797741551437, 149.69746849725888, 149.90148934050362, 150.15947015067994, 150.38458896830033, 150.62429528326894, 150.846871938827, 151.0964063725985, 151.3596845540652, 151.602834179396, 151.79644852530205, 151.96796034783924, 152.10529523615926, 152.27449934454518, 152.35314642907284, 152.51831715734448, 152.72308903352706, 152.9121835812319, 153.11366657804632, 153.34332671224058, 153.54045115489782, 153.69062954098024, 153.8490362256477, 154.01613284424974, 154.1135393993772, 154.20869471704867, 154.290118453635, 154.42776086721793, 154.46947612732706, 154.5291045144907, 154.6507082590205, 154.75852362141185, 154.85544426370942, 154.99777978277965, 154.93159234031768, 154.8589808759915, 154.8654914298742, 154.8656682365458, 154.75838712923027, 154.61296018298597, 154.45598135228065, 154.3685428678775, 154.26860001031366, 154.07375295108568, 153.90791165888623, 153.7499543389299, 153.6013286785797, 153.38833539706678, 153.16369479326025, 152.9302165660736, 152.72628650465893, 152.49545173977035, 152.27092422056367, 152.1030448393651, 151.9082195515469, 151.69417172599606, 151.54420420732956, 151.40717659135586, 151.28415005836152, 151.16516378156302, 150.96770637836445, 150.72505122627175, 150.43818647230032, 150.17904190475912, 150.0539814379058, 149.94323706779187, 149.89801208474123, 149.88161945396706, 149.8936343773409, 149.91113891156283], "overall_ema_200": [136.54, 136.53572139303483, 136.5343211801688, 136.53368116842583, 136.5397141916256, 136.5411100703159, 136.53701942285008, 136.51953664252324, 136.49391936249813, 136.45626842356782, 136.41162893676616, 136.377781882669, 136.3455153962743, 136.30526151173427, 136.26849274047322, 136.2325873400705, 136.2011188093235, 136.1737872788825, 136.15026700745082, 136.1196175844911, 136.11922337967027, 136.11395747539495, 136.1083957094706, 136.09497883673956, 136.08418302741876, 136.07846976346437, 136.06798747726074, 136.05808212922832, 136.0586484762012, 136.0642838147465, 136.0712063638535, 136.07119436023305, 136.07730187903672, 136.08877151208114, 136.1069926910654, 136.12796788816922, 136.15047567037652, 136.17763511644245, 136.1993501899107, 136.23318750145387, 136.265991605917, 136.30841955013673, 136.35370890784682, 136.396657077918, 136.44018287813773, 136.48757807338015, 136.52451759503805, 136.57133831548543, 136.61709614319204, 136.66259767410554, 136.70983550819406, 136.76953863746576, 136.8385979545059, 136.9241840445108, 137.00384390476444, 137.09718874153293, 137.21154507246297, 137.33332074338372, 137.45955635787743, 137.5816503244657, 137.72675828143622, 137.87465123385974, 138.01341092307507, 138.1560137994624, 138.3016753536966, 138.45807659395834, 138.5892400109339, 138.7329321501286, 138.8821567058487, 139.0326825097706, 139.17673542012116, 139.31308631146322, 139.43982177105067, 139.58141558427408, 139.72796866303753, 139.86818788032076, 140.0059173541484, 140.16088335062457, 140.29623874017062, 140.43130104126348, 140.56029307070364, 140.68188219437823, 140.79191321731975, 140.89408721515738, 140.99349928266827, 141.11296695149744, 141.23811155894523, 141.35852835935373, 141.47829424632533, 141.59403261203354, 141.7149875114163, 141.84548514811863, 141.9753808182866, 142.11970538725888, 142.25682274658965, 142.3985170476186, 142.53684026107516, 142.68284185051718, 142.83336083707923, 142.97989456009338, 143.11482098238102, 143.2447232611633, 143.36636780582836, 143.49625469333256, 143.6035556416576, 143.73252523726302, 143.87190309559873, 144.00795381106542, 144.14767566369164, 144.29516147798327, 144.43520962248095, 144.56391400434683, 144.69491983514934, 144.82840321987422, 144.94453851121878, 145.0599162374753, 145.17160861322182, 145.29726424891115, 145.39869943051403, 145.5040855058323, 145.62474137144594, 145.74190812396887, 145.85621749586969, 145.98187702327397, 146.05479366980856, 146.12469622035775, 146.2132564569711, 146.29939320864304, 146.35740919661674, 146.40410164242158, 146.44595137732287, 146.50346728401618, 146.5563681070608, 146.58366792689105, 146.61611700224537, 146.64859344998425, 146.6815427688899, 146.69635328860244, 146.70594181309397, 146.7109573174413, 146.72109704562598, 146.72228015959985, 146.72275498388242, 146.7353643870279, 146.73934086078881, 146.73646184724862, 146.74774083384315, 146.7606986364915, 146.7757165605065, 146.79038604746665, 146.78381504201926, 146.76387658388973, 146.73050467758236, 146.70164393452185, 146.70451314910375, 146.7097418739883, 146.73044095981925, 146.75779975623897, 146.79193110194802, 146.82723527008787], "overall_macd": [0.0, -0.034301994301983996, -0.038050827509493956, -0.03457141389705498, 0.02199589208305497, 0.029369184322916908, -0.009063355196559542, -0.1467633408007032, -0.31958511481192886, -0.5498633125151855, -0.7830457943337876, -0.8738520602106803, -0.9250666325049508, -1.0212596263822036, -1.0602568765551723, -1.0747389742513178, -1.041131056785332, -0.9722789156733711, -0.8788799000936649, -0.8547196468606444, -0.5859363185799396, -0.4077620719944548, -0.26631202612838933, -0.21587324915495287, -0.15395257489765868, -0.0637987409365337, -0.031127802751171885, -0.001387007275468477, 0.10509238527416187, 0.22800253743955068, 0.3324705764587179, 0.35548718165654236, 0.41852882753337894, 0.5066266546159852, 0.6249183806252461, 0.7340082698846686, 0.825072903693183, 0.9261056178885667, 0.9532269111426217, 1.062530181798735, 1.1304739957680567, 1.250595513883411, 1.356780799997921, 1.409355815614731, 1.4425430122875582, 1.486598587888352, 1.4241304652065025, 1.4411240390004139, 1.4332287017848273, 1.4123052472508277, 1.3973674381743422, 1.4734433149585584, 1.596027625089107, 1.8118868125123129, 1.9196752150517113, 2.098316553621885, 2.390262712859254, 2.6603599861892633, 2.887127251776178, 3.0087582746516546, 3.2640104062532203, 3.4607007041603595, 3.5139401033279967, 3.5574873237205225, 3.5869617861509084, 3.6668980540248413, 3.497880622256247, 3.4365047925543024, 3.405072392730233, 3.3639778071959086, 3.253559225285045, 3.079714932046784, 2.8422048455262257, 2.7529624148274934, 2.7027244715184793, 2.593475661558216, 2.4695516576114755, 2.4934909518684663, 2.338972838230859, 2.1997045402158335, 2.02763160541528, 1.8206498860654108, 1.5547736115198916, 1.2745346658045094, 1.026457603881596, 0.9891156595957398, 1.0036299122538423, 0.9756438718891332, 0.9469865026929654, 0.8910072361980212, 0.8880490389589966, 0.9617649922450937, 1.0141434172727202, 1.1696633409579533, 1.2319121319824546, 1.3142755764377227, 1.3481047642424642, 1.4318386889983685, 1.5289881891461903, 1.5677350831178956, 1.4988588879889733, 1.3982993745633223, 1.2477379395481876, 1.1913409412936176, 0.9628664732446452, 0.9551686253630578, 1.031984629155403, 1.064852043760169, 1.11875270142761, 1.2216235562789848, 1.240435496048235, 1.1612660984766023, 1.114722939712749, 1.0958674969238302, 0.9401731471954804, 0.8106670538505512, 0.6796219145763018, 0.6900609431839371, 0.5062218807747172, 0.39618589876437227, 0.4362866433572208, 0.44438509973784335, 0.4321045729735147, 0.5176727691214467, 0.16599346104220558, -0.12977800210865098, -0.2048721341828923, -0.2737365153329847, -0.5431460844353637, -0.8341861048496639, -1.0878022336090112, -1.1451721096044025, -1.2094810197477557, -1.4471078750481468, -1.573331674784356, -1.6514872822724556, -1.6875181738112985, -1.8393085512413165, -1.9779556155954197, -2.0999388641281485, -2.1300973766352627, -2.2004483778686392, -2.2360743944717854, -2.1411822491383816, -2.11064074212058, -2.1173031996750638, -1.9851179091587596, -1.8445725344333823, -1.6958880096835003, -1.561666367675116, -1.6078270029371708, -1.7333622356588876, -1.921250383966111, -2.013057333392368, -1.8099652586306831, -1.6110758523800257, -1.312446535774768, -1.0084783072575476, -0.7023552985074843, -0.4423859292759005], "overall_signal": [0.0, -0.006860398860396799, -0.01309848459021623, -0.017393070451583982, -0.009515277944656193, -0.001738385491141573, -0.003203379432225167, -0.03191537170592077, -0.08944932032712238, -0.18153211876473502, -0.3018348538785456, -0.41623829514497257, -0.5180039626169682, -0.6186550953700154, -0.7069754516070468, -0.7805281561359011, -0.8326487362657874, -0.8605747721473043, -0.8642357977365764, -0.8623325675613901, -0.8070533177651, -0.727195068610971, -0.6350184601144547, -0.5511894179225544, -0.47174204931757524, -0.390153387641367, -0.318348270663328, -0.2549560179857561, -0.18294633733377255, -0.1007565623791079, -0.014111134611542744, 0.05980852864207428, 0.13155258842033524, 0.20656740165946524, 0.29023759745262145, 0.3789917319390309, 0.4682079662898614, 0.5597874966096025, 0.6384753795162064, 0.7232863399727121, 0.804723871131781, 0.8938981996821072, 0.9864747197452699, 1.0710509389191623, 1.1453493535928416, 1.2135992004519438, 1.2557054534028556, 1.2927891705223673, 1.3208770767748594, 1.3391627108700532, 1.350803656330911, 1.3753315880564405, 1.419470795462974, 1.4979539988728419, 1.5822982421086158, 1.6855019044112698, 1.8264540661008668, 1.9932352501185462, 2.1720136504500727, 2.339362575290389, 2.524292141482955, 2.711573854018436, 2.872047103880348, 3.009135147848383, 3.124700475508888, 3.2331399912120786, 3.2860881174209124, 3.3161714524475907, 3.3339516405041194, 3.3399568738424774, 3.3226773441309914, 3.27408486171415, 3.1877088584765656, 3.100759569746751, 3.021152550101097, 2.935617172392521, 2.842404069436312, 2.772621445922743, 2.6858917243843665, 2.58865428755066, 2.4764497511235843, 2.3452897781119497, 2.187186544793538, 2.0046561689957323, 1.8090164559729052, 1.645036296697472, 1.5167550198087463, 1.408532790224824, 1.3162235327184524, 1.2311802734143662, 1.1625540265232923, 1.1223962196676527, 1.1007456591886662, 1.1145291955425236, 1.13800578283051, 1.1732597415519526, 1.208228746090055, 1.2529507346717177, 1.3081582255666122, 1.360073597076869, 1.3878306552592898, 1.3899243991200962, 1.3614871072057146, 1.3274578740232954, 1.2545395938675654, 1.194665400166664, 1.1621292459644117, 1.1426738055235632, 1.1378895847043726, 1.154636379019295, 1.1717962024250832, 1.169690181635387, 1.1586967332508595, 1.1461308859854538, 1.1049393382274593, 1.0460848813520776, 0.9727922879969224, 0.9162460190343255, 0.8342411913824038, 0.7466301328587975, 0.6845614349584822, 0.6365261679143545, 0.5956418489261865, 0.5800480329652387, 0.4972371185806321, 0.3718340944427755, 0.25649284871764194, 0.15044697590751663, 0.011728363838940561, -0.15745452989878037, -0.3435240706408266, -0.5038536784335418, -0.6449791466963846, -0.805404892366737, -0.9589902488502609, -1.0974896555346998, -1.2154953591900197, -1.340257997600279, -1.4677975211993073, -1.5942257897850758, -1.7014001071551133, -1.8012097612978184, -1.8881826879326118, -1.9387826001737658, -1.973154228563129, -2.001984022785516, -1.9986108000601648, -1.9678031469348083, -1.9134201194845468, -1.8430693691226607, -1.7960208958855628, -1.7834891638402277, -1.8110414078654045, -1.8514445929707972, -1.8431487261027746, -1.796734151358225, -1.6998766282415336, -1.5615969640447365, -1.3897486309372862, -1.200276090605009], "overall_upper_bb": [null, 136.93311183182036, 136.7858642846194, 136.75614236876226, 137.28626154410242, 137.2422272921257, 137.1994383105236, 137.65756194741002, 138.04187073175987, 138.52110108144046, 138.85121319446614, 138.75674326517836, 138.62580360819098, 138.5781084020459, 138.4676519280049, 138.34726972876126, 138.207948756162, 138.07053282215233, 137.94625676894836, 137.83372075476723, 137.754873757963, 137.67857815803836, 137.54531855625544, 137.29961519413447, 136.89616679616606, 136.65134967030065, 136.44986205485424, 136.48893754680566, 136.7790502077393, 137.13304205869946, 137.3807255207998, 137.53425723306262, 137.7643036345876, 137.95801980369842, 138.2593491233672, 138.53513402153982, 138.80706592002775, 139.1485935055685, 139.32913852176836, 139.5741642806868, 139.99767387478292, 140.5862092016035, 141.15260589755945, 141.51629769680798, 141.83362059255748, 142.20159488694014, 142.25140911523837, 142.38778340631657, 142.55786478896204, 142.71659591973813, 142.86141925859073, 143.0739350274016, 143.50827697719316, 144.37702565473663, 144.97356037210892, 145.8452018487433, 147.17789230462444, 148.4989926834957, 149.65877250126837, 150.60779862148345, 151.96637557536673, 153.23366162872955, 154.13868832076503, 154.98093779299185, 155.755053532247, 156.63564435648055, 156.83141424320476, 157.19308600623802, 157.4829778809511, 157.60429233701882, 157.4242724411036, 157.1279521548732, 156.68478273734746, 156.54357164119742, 156.12466792598724, 155.65713071559495, 155.4695125833997, 155.68437113437648, 155.552925623853, 155.22714787913233, 155.219278769843, 155.21505853409272, 155.22494350712273, 155.3766997075898, 155.52981592750075, 155.44553238623402, 155.45169044285433, 155.46580418039136, 155.43853789426063, 155.36257516611573, 155.3848667708609, 155.5947556713357, 155.76729699243475, 156.2771854702948, 156.53562814899752, 156.93851210099203, 157.26193054357412, 157.5848672612644, 158.1681666572592, 158.6223964977725, 158.8581166794842, 159.00298860941987, 158.96481050336894, 158.85829524553503, 158.47050277732666, 158.49194281944904, 158.72372833895636, 158.8213049768245, 158.94461688793103, 159.11878269697425, 159.15901762282593, 159.14298819441365, 159.1361360417706, 159.2650352380241, 159.24672925840005, 159.2466305629001, 159.24699303116793, 159.3007149864437, 159.2677413366481, 159.21234906879363, 159.28274255557125, 159.32224997456893, 159.29391623997316, 159.45585979562196, 159.6958443863581, 160.1036005580716, 160.06358126859888, 160.02828635567553, 160.2463104340581, 160.34422058630417, 160.4344315431076, 160.33367972767277, 160.15029052134233, 160.11558186563857, 160.10582363841993, 159.9933055155093, 159.82826736428322, 159.48672352039904, 159.45172732072243, 159.2748133800778, 158.60222269537138, 157.89591502680165, 157.05015432328116, 155.48393966175175, 155.14940849813135, 154.82713626049613, 153.85506846110582, 152.70414993735258, 152.20516298625495, 151.89446473339237, 151.7046049914424, 151.18211546002385, 150.8605340219279, 150.88408427006968, 150.53747594220613, 150.15516491759013, 149.90368210519637, 150.13548522459385, 150.56030733574323, 151.0016246932962], "overall_lower_bb": [null, 135.71688816817962, 135.91080238204725, 136.00135763123774, 135.7757384558976, 135.86943937454097, 135.79056168947642, 134.90368805258996, 134.00035149046235, 132.85889891855953, 131.8524231691702, 131.55659006815497, 131.3765040841167, 131.03832016938267, 130.85568140532843, 130.72585527123874, 130.69263947913214, 130.7193894000699, 130.7820905994727, 130.76520924523277, 130.798056242037, 130.82235184196162, 130.87161144374454, 130.9463148058655, 131.1367632038339, 131.26458032969936, 131.35556794514576, 131.3457424531944, 131.2726297922607, 131.31013794130052, 131.5414544792002, 131.69392276693733, 131.81887636541236, 132.11816019630155, 132.34783087663277, 132.6275459784602, 132.8876140799722, 133.08865649443152, 133.36311147823164, 133.77108571931316, 133.69257612521707, 133.5980407983965, 133.56214410244053, 133.789452303192, 134.0482294074425, 134.24959511305985, 134.71728088476166, 135.1966565936834, 135.53207521103792, 135.82984408026184, 136.15002074140926, 136.60150497259838, 136.8696630228068, 136.82191434526337, 136.9263796278911, 136.87173815125666, 136.55904769537557, 136.29494731650428, 136.3011674987316, 136.36514137851654, 136.2700644246333, 136.20877837127043, 136.39975167923495, 136.72500220700815, 137.15328646775302, 137.55435564351944, 138.50258575679518, 139.32094399376192, 140.28705211904892, 141.44773766298118, 142.83775755889639, 144.15107784512676, 145.42824726265258, 146.3924583588026, 147.74936207401277, 148.96039928440504, 149.66001741660028, 150.0581588656235, 150.564014376147, 151.30379212086766, 151.43466123015705, 151.45788146590732, 151.43999649287727, 151.15978029241018, 150.81566407249926, 150.79794761376596, 150.9967895571457, 151.01364581960863, 151.0074121057394, 150.99337483388427, 150.9950832291391, 150.9801943286643, 151.09265300756522, 150.86376452970518, 150.76432185100245, 150.62914789900802, 150.56472945642594, 150.4047927387356, 150.2260833427408, 150.14085350222751, 150.21963332051584, 150.4137613905801, 150.8249394966311, 151.46741475446498, 152.19470722267334, 152.52976718055095, 152.70298166104365, 153.0259050231755, 153.36809311206895, 153.7799273030258, 154.2016923771741, 154.47172180558636, 154.7615739582294, 154.79567476197593, 154.87398074159998, 154.8783694370999, 154.87650696883205, 154.8817850135563, 154.6829086633519, 154.58130093120633, 154.61990744442875, 154.70340002543105, 154.90773376002687, 154.95229020437802, 154.61530561364197, 153.85904944192845, 153.6275687314011, 153.39536364432448, 152.58533956594192, 151.69542941369582, 150.8292184568924, 150.41560027232723, 150.00798947865766, 149.16169813436144, 148.50593636158007, 147.95245448449072, 147.4849926357168, 146.86353647960095, 146.1153826792776, 145.41429661992223, 145.09688730462864, 144.74719497319833, 144.54695567671882, 145.06367033824827, 144.7807015018686, 144.43997373950387, 144.69654153889417, 145.16546006264744, 145.27844701374505, 145.30914526660766, 145.05100500855758, 144.82886453997617, 144.30944597807212, 143.7388957299303, 143.80002405779385, 143.91733508240986, 144.0518178948036, 143.95101477540615, 143.77899266425675, 143.65067530670376]}, "alignment": "inconsistent"}

824_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0], "input_window": [[177.65, 177.25, 177.395, 177.32, 177.02, 176.921, 177.435, 178.35, 177.11, 176.3, 176.198, 176.43, 175.92, 176.01, 175.33, 175.58, 175.1458, 174.91, 174.32, 175.22, 175.13, 175.57, 174.82, 174.57, 175.2, 174.65, 173.14, 173.06, 172.255, 172.915, 172.71, 172.46, 172.64, 172.475, 173.07, 173.1702, 173.11, 173.92, 174.08, 174.37, 172.645, 173.53, 173.71, 173.225, 173.27, 174.09, 173.32, 173.42, 174.59, 174.515, 175.24, 175.18, 176.13, 177.96, 177.73, 177.48, 177.67, 177.6501, 177.9, 177.7, 177.65, 177.64, 178.11, 178.14, 178.38, 178.5, 175.9019, 175.36, 175.19, 175.484, 176.9, 176.49, 175.73, 174.83, 174.2, 174.08, 174.715, 174.41, 173.89, 175.65, 175, 175.09, 174.945, 175.45, 175.8067, 176.2401, 177.09, 176.87, 176.99, 177.07, 177.25, 177.86, 176.84, 175.98, 176.86, 176, 176.82, 176.94, 175.9068, 174.22, 172.81, 172.9563, 173.14, 173.14, 172.86, 172.12, 173.78, 173.47, 172.8691, 173.06, 172.955, 171.54, 171.84, 172.82, 173.36, 172.82, 172.74, 174.7, 175.89, 176.48, 177.26, 177.085, 177.3999, 177.06, 178.29, 179.469, 180.68, 181.71, 181.65, 182.68], [177.86, 177.35, 177.42, 177.3499, 177.05, 176.98, 177.47, 178.4, 177.17, 176.38, 176.22, 176.46, 175.95, 176.02, 175.44, 175.62, 175.175, 174.98, 174.34, 175.28, 175.165, 175.61, 174.86, 174.62, 175.22, 174.69, 173.69, 173.1, 172.33, 172.915, 172.78, 172.46, 172.73, 172.58, 173.12, 173.211, 173.13, 173.97, 174.1, 174.7, 172.645, 173.54, 173.71, 173.24, 173.3552, 174.135, 173.37, 173.49, 174.59, 174.55, 175.26, 175.34, 176.28, 178.05, 177.81, 177.55, 177.695, 177.67, 177.9, 177.79, 177.69, 177.65, 178.14, 178.14, 178.39, 178.61, 175.9019, 175.38, 175.19, 175.484, 176.93, 176.56, 175.97, 174.89, 174.3, 174.16, 174.74, 174.41, 174.09, 175.65, 175.08, 175.09, 175.02, 175.48, 175.83, 176.245, 177.3377, 176.94, 177.0171, 177.0896, 177.32, 177.93, 176.85, 176.01, 176.905, 176.03, 176.82, 176.97, 175.99, 174.22, 172.81, 172.97, 173.16, 173.2, 173.2699, 172.2, 173.86, 173.5, 172.875, 173.0732, 172.995, 171.63, 171.975, 172.85, 173.4, 172.84, 172.8, 175, 175.931, 176.5159, 177.28, 177.085, 177.3999, 177.1, 178.33, 179.55, 180.71, 181.7161, 181.7, 182.685], [177.48, 177.2, 177.37, 177.29, 177.0178, 176.91, 177.435, 178.2, 177.0901, 176.3, 176.16, 176.4, 175.88, 175.75, 175.32, 175.57, 175.14, 174.91, 174.17, 175.15, 175.01, 175.55, 174.67, 174.5163, 175.15, 174.63, 172.88, 172.93, 172.235, 172.875, 172.71, 172.4044, 172.64, 172.45, 173.025, 173.16, 173.1, 173.92, 174.04, 174, 172.46, 173.46, 173.58, 173.16, 173.21, 174.0837, 173.16, 173.3418, 174.47, 174.46, 175.22, 175.18, 175.94, 177.89, 177.66, 177.47, 177.65, 177.61, 177.84, 177.59, 177.625, 177.585, 178.09, 178.09, 178.35, 178.41, 175.749, 175.25, 175.08, 175.41, 176.74, 176.49, 175.66, 174.815, 174.2, 174.08, 174.7, 174.33, 173.88, 175.45, 175, 175.02, 174.945, 175.445, 175.73, 176.08, 177.09, 176.84, 176.99, 177.03, 177.25, 177.78, 176.76, 175.81, 176.84, 175.62, 176.61, 176.88, 175.86, 174.03, 172.72, 172.915, 173.12, 173.135, 172.75, 172.08, 173.745, 173.46, 172.82, 173, 172.94, 171.43, 171.84, 172.7565, 173.34, 172.77, 172.72, 174.26, 175.875, 176.46, 177.25, 177.005, 177.26, 177.05, 178.04, 179.42, 180.65, 181.61, 181.6001, 182.46], [177.68, 177.34, 177.37, 177.29, 177.05, 176.9714, 177.47, 178.27, 177.15, 176.375, 176.21, 176.44, 175.91, 176.02, 175.44, 175.6105, 175.175, 174.9713, 174.28, 175.26, 175.08, 175.57, 174.68, 174.54, 175.22, 174.66, 173.11, 172.961, 172.3185, 172.875, 172.76, 172.4044, 172.73, 172.54, 173.09, 173.211, 173.1187, 173.97, 174.08, 174.17, 172.485, 173.54, 173.58, 173.19, 173.3552, 174.11, 173.16, 173.4, 174.515, 174.46, 175.22, 175.21, 176.055, 177.9299, 177.66, 177.53, 177.695, 177.61, 177.85, 177.6, 177.67, 177.585, 178.1, 178.09, 178.38, 178.47, 175.88, 175.2899, 175.1, 175.42, 176.74, 176.51, 175.97, 174.875, 174.3, 174.11, 174.7325, 174.3401, 173.979, 175.6, 175.06, 175.0672, 175.02, 175.48, 175.73, 176.24, 177.32, 176.94, 177.01, 177.04, 177.32, 177.87, 176.84, 175.81, 176.891, 175.62, 176.685, 176.96, 175.98, 174.11, 172.77, 172.95, 173.16, 173.1741, 173.03, 172.2, 173.856, 173.49, 172.8661, 173.0225, 172.9499, 171.48, 171.85, 172.8, 173.34, 172.77, 172.8, 174.38, 175.91, 176.5159, 177.2699, 177.02, 177.3, 177.05, 178.17, 179.52, 180.6999, 181.685, 181.62, 182.465], [135281, 27895, 6618, 6090, 6972, 10854, 12925, 43929, 15403, 14207, 13736, 6994, 15199, 2048, 8275, 3809, 10161, 4971, 17741, 12920, 81353, 8707, 19556, 24994, 6144, 12104, 2225491.0, 50053, 13714, 5433, 12681, 12841, 12253, 15239, 15764, 6285, 8346, 12305, 6633, 143508, 33318, 6894, 12745, 7338, 13624, 82973, 10961, 66343, 13491, 18931, 6776, 24237, 197211, 20599, 18971, 68808, 10605, 8925, 12354, 41909, 10439, 8828, 5617, 4459, 8174, 173897, 14412, 40704, 9419, 4695, 19591, 15337, 32011, 23899, 11215, 17484, 8230, 11428, 146480, 24141, 7430, 4567, 11790, 7776, 18546, 35216, 16559, 8907, 2436, 7091, 6513, 5193, 11244, 60991, 4332, 114484, 23992, 15915, 31825, 51944, 27441, 8652, 5423, 8506, 180178, 17736, 17850, 4308, 15247, 10598, 8929, 38602, 12426, 6433, 10357, 7472, 5681, 208014, 18574, 13870, 9833, 7799, 14395, 20277, 30086, 14370, 13640, 19334, 26401, 42452]], "output_timestamps": [1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0], "output_window": [[184.09, 182.4992, 183.06, 184.9867, 183.94, 183.78, 183.84, 184.34, 184.05, 182.685, 183.5501, 183.93, 184.03, 183.45, 183.93, 184.185, 185.29, 184.19, 183.6631, 183.95, 183.0298, 181.65, 181.61, 181.7949, 180.43, 179.7, 175.71, 173.33, 173.74, 173.02, 172.83, 172.81, 172.29], [184.6108, 182.53, 183.08, 184.9899, 183.94, 183.78, 183.9, 184.71, 184.07, 183.02, 183.62, 183.985, 184.0409, 183.45, 183.9999, 184.19, 185.405, 184.19, 183.68, 184.02, 183.12, 181.6763, 181.67, 181.845, 180.43, 179.71, 176.19, 173.33, 173.865, 173.05, 172.83, 172.85, 172.5346], [183.6601, 182.4501, 182.84, 184.75, 183.835, 183.58, 183.8, 184.315, 183.9, 182.66, 183.53, 183.915, 184, 183.05, 183.88, 183.88, 185.22, 183.9629, 183.5401, 183.9465, 182.88, 181.56, 181.61, 181.78, 180.3001, 179.58, 175.4501, 173.17, 173.69, 172.96, 172.6975, 172.64, 172.2838], [183.69, 182.5, 182.9023, 184.75, 183.85, 183.62, 183.81, 184.71, 183.91, 183.01, 183.6102, 183.98, 184.04, 183.32, 183.98, 184.0547, 185.22, 183.99, 183.58, 184.01, 183.0181, 181.61, 181.6199, 181.83, 180.37, 179.58, 175.51, 173.17, 173.865, 172.96, 172.74, 172.69, 172.52], [358340, 21948, 29673, 25254, 14263, 17283, 19818, 32497, 23888, 42006, 11573, 3146, 7250, 163297, 16359, 32320, 20023, 22947, 7263, 14907, 18754, 8334, 11885, 6470, 28179, 20793, 250083, 37089, 19965, 34111, 15023, 30403, 34364]], "text": {"content": "The success of \u201cBlack Widow\u201d shows theaters and streaming can coexist\nBy Adam Epstein\nPublished on: 2021-07-12T20:21:38Z\n\nThe big weekend is a win for Disney's experimental hybrid release model, which could soon become the norm.\n\nArticle Content:\n\nStreaming does not spell the death of movie theaters.\nBlack Widow, the first Marvel movie since 2019, generated $80 million at the US box office this weekend\u2014despite a simultaneous release on Disney\u2019s streaming service, Disney+. (Subscribers had to pay an additional $30 fee.) Though box-office results came in slightly below most expectations, the movie still surpassed the latest Fast and Furious sequel, F9, as the film with the biggest opening weekend since the pandemic began.\nDisney announced the superhero film also raked in $60 million in \u201cconsumer spend\u201d on Disney+, meaning that roughly 2 million of the service\u2019s subscribers paid the $30 to watch it over its first three days. (While Disney splits box-office revenue with theaters about evenly, it keeps 80% of Disney+ premium purchase revenue, handing the other 20% over to the platforms, like Roku or Apple TV through which users made the purchase.) Disney+ had about 100 million global subscribers as of May.\nThe big weekend is a win for Disney\u2019s experimental hybrid release model, which the company debuted last year with the live-action adaptation of Mulan. If it continues to prove money can be made both online and in theaters at the same time, then it\u2019s likely to stop being an experiment, and start being the norm. That, however, may require studios to be more transparent about how much revenue they generate from streaming releases. Had Black Widow\u2018s numbers been less impressive, Disney may not have divulged them.\n\u201cBlack Widow\u2019s strong performance this weekend\u00a0affirms our flexible distribution strategy of making franchise films available in theaters for a true cinematic experience and, as Covid concerns continue globally, providing choice to consumers who prefer to watch at home on Disney+,\u201d said Kareem Daniel, Disney\u2019s head of distribution, in a statement.\nTheater pessimists\u00a0have long predicted the demise of cinema as the result of entertainment consumption habits shifting quickly to streaming and other on-demand platforms. But Black Widow suggests there is still a robust theatrical market for certain kinds of movies. With the film available online (at a single price that can be split by several people), fans still sought it out in theaters. Much like attending a sporting event in person, seeing a movie at a theater is a different experience than watching it at home\u2014and it\u2019s one many consumers still value.\nNot every film will be able to command large theater audiences like a Marvel movie, a brand with millions of loyal fans around the world. Some will struggle to sell tickets in the age of streaming, while others forgo theaters entirely for internet-only releases. Studios are likely to decide each film\u2019s release strategy on a case-by-case basis\u2014a strategy not wildly different from before the pandemic, but now with a rapidly growing array of options of how\u2014and when\u2014to make a movie available to stream.\nBut a coexistence is certainly possible. Theater companies have realized this, and are now agreeing to loosen restrictions on how long films must play within their walls before they\u2019re allowed to be watched on streaming services too. Films that play in theaters at the same time as online\u2014or for only a short time before they go to streaming\u2014isn\u2019t an ideal future for the theater operators, but it\u2019s a lot better than nothing.\n\nSource: Quartz\n", "timestamp_ms": 1626121298000, "published_utc": "2021-07-12T20:21:38Z", "article_url": "https://qz.com/2032184/black-widow-shows-theaters-and-streaming-can-coexist/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2408829182973649, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3816063624980746, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.904097253489417, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [177.68, 177.51, 177.46333333333334, 177.42000000000002, 177.346, 177.28356666666664, 177.31019999999998, 177.430175, 177.39904444444446, 177.29664, 177.14964, 177.05964, 176.91364, 176.78663999999998, 176.62564, 176.48955, 176.26005, 175.93018, 175.64318, 175.53168, 175.41868, 175.33168, 175.20868000000002, 175.06068, 175.03868, 174.94363, 174.73713, 174.53609999999998, 174.33995, 174.10145, 173.86945, 173.55289, 173.35789, 173.15789, 172.94489000000002, 172.79999, 172.80086, 172.90176000000002, 173.07791, 173.20741, 173.17991, 173.29346999999999, 173.37847000000002, 173.44347000000002, 173.46999, 173.55989, 173.56402, 173.50701999999998, 173.55052, 173.57952, 173.85302000000001, 174.02002000000002, 174.26752, 174.74151, 175.17199, 175.51399, 175.96749, 176.38849, 176.72199, 177.03599, 177.28099, 177.51849, 177.72299, 177.73899999999998, 177.811, 177.905, 177.7235, 177.49149, 177.21649, 176.99849, 176.90549, 176.79798999999997, 176.58499, 176.26349, 175.85548999999997, 175.41949, 175.30473999999998, 175.20976000000002, 175.09766, 175.11566, 174.94765999999998, 174.80338, 174.70838, 174.76888000000002, 174.91188000000002, 175.12488000000002, 175.38363, 175.64362, 175.94672, 176.09072, 176.31672, 176.59699999999998, 176.779, 176.81199999999998, 176.9281, 176.8661, 176.80259999999998, 176.8046, 176.70159999999998, 176.4086, 175.9536, 175.46160000000003, 175.09359999999998, 174.83001, 174.44391000000002, 174.10191, 173.81901, 173.47201, 173.16062000000002, 173.05186999999998, 173.06986, 172.92286, 172.79185999999999, 172.75445, 172.78545, 172.84245, 172.73685, 172.82585, 173.13024000000001, 173.47958, 173.91158000000001, 174.46558, 175.01058, 175.43558000000002, 175.91858, 176.59358, 177.38357000000002, 178.11407, 178.68507000000002, 179.27998], "in_sma_50": [177.68, 177.51, 177.46333333333334, 177.42000000000002, 177.346, 177.28356666666664, 177.31019999999998, 177.430175, 177.39904444444446, 177.29664, 177.19785454545456, 177.13469999999998, 177.04049230769232, 176.9676, 176.86576000000002, 176.78730625, 176.69246470588237, 176.59684444444443, 176.4749052631579, 176.41415999999998, 176.3506285714286, 176.31514545454544, 176.24405217391305, 176.17305, 176.134928, 176.07819999999998, 175.9682666666667, 175.86086428571429, 175.73871379310344, 175.64325666666667, 175.5502483870968, 175.451940625, 175.3694575757576, 175.28623823529412, 175.2234885714286, 175.1675861111111, 175.1122108108108, 175.08215263157894, 175.0564564102564, 175.034295, 174.97211707317075, 174.93801904761906, 174.90643720930234, 174.86742727272727, 174.8338222222222, 174.81808695652174, 174.7828085106383, 174.75400000000002, 174.7491224489796, 174.74334, 174.69414, 174.65153999999998, 174.62524000000002, 174.63803799999997, 174.65023800000003, 174.66141, 174.66591, 174.65271, 174.66671000000002, 174.69121000000004, 174.72041000000002, 174.74330999999998, 174.78710999999998, 174.82851000000002, 174.88730999999999, 174.9445, 174.95860000000002, 174.964972, 174.98137200000002, 174.98457200000001, 175.017772, 175.036572, 175.06237199999998, 175.06907199999998, 175.05067200000002, 175.039672, 175.07212199999998, 175.09970400000003, 175.13291400000003, 175.18741400000002, 175.233414, 175.28667, 175.33247, 175.39127, 175.44407000000004, 175.50465, 175.58867600000002, 175.648076, 175.70667599999996, 175.764076, 175.86077600000002, 175.947376, 176.012576, 176.064976, 176.13569199999998, 176.165892, 176.23639200000002, 176.30759199999997, 176.336892, 176.329892, 176.280892, 176.23569200000003, 176.177792, 176.08267600000002, 175.99007599999996, 175.883476, 175.80669600000002, 175.72429599999998, 175.624618, 175.533068, 175.43866599999998, 175.31656600000002, 175.191566, 175.085766, 174.98496600000001, 174.87096599999998, 174.809366, 174.791168, 174.807368, 174.829286, 174.839884, 174.85008399999998, 174.876684, 174.920184, 174.997584, 175.10578400000003, 175.225132, 175.37202999999997, 175.52485000000001, 175.66215], "in_sma_200": [177.68, 177.51, 177.46333333333334, 177.42000000000002, 177.346, 177.28356666666664, 177.31019999999998, 177.430175, 177.39904444444446, 177.29664, 177.19785454545456, 177.13469999999998, 177.04049230769232, 176.9676, 176.86576000000002, 176.78730625, 176.69246470588237, 176.59684444444443, 176.4749052631579, 176.41415999999998, 176.3506285714286, 176.31514545454544, 176.24405217391305, 176.17305, 176.134928, 176.07819999999998, 175.9682666666667, 175.86086428571429, 175.73871379310344, 175.64325666666667, 175.5502483870968, 175.451940625, 175.3694575757576, 175.28623823529412, 175.2234885714286, 175.1675861111111, 175.1122108108108, 175.08215263157894, 175.0564564102564, 175.034295, 174.97211707317075, 174.93801904761906, 174.90643720930234, 174.86742727272727, 174.8338222222222, 174.81808695652174, 174.7828085106383, 174.75400000000002, 174.7491224489796, 174.74334, 174.7526862745098, 174.76148076923076, 174.78588679245283, 174.84410925925926, 174.89530727272728, 174.94235535714284, 174.99064736842104, 175.03580862068966, 175.08350677966104, 175.12544833333334, 175.167162295082, 175.20615967741935, 175.25209365079365, 175.2964359375, 175.3438753846154, 175.39124090909093, 175.39853582089552, 175.3969382352941, 175.3926347826087, 175.39302571428573, 175.41199718309858, 175.42724722222223, 175.4346821917808, 175.42711891891892, 175.41209066666667, 175.39495789473685, 175.38635454545454, 175.37294102564104, 175.35529620253163, 175.35835500000002, 175.35467160493826, 175.35116585365853, 175.34717590361447, 175.34875714285712, 175.35324235294118, 175.3635534883721, 175.38604137931034, 175.40370000000001, 175.42174831460673, 175.43972888888888, 175.4603912087912, 175.48658260869567, 175.50113548387097, 175.50442127659574, 175.51901684210526, 175.52006874999998, 175.53207835051546, 175.54664897959182, 175.55102626262624, 175.53661599999998, 175.50922376237622, 175.48413333333335, 175.46156893203883, 175.43957403846156, 175.41662571428571, 175.38628018867925, 175.3719785046729, 175.3545527777778, 175.33172293577982, 175.31073, 175.28946126126127, 175.2554482142857, 175.22531150442478, 175.20403684210527, 175.18782782608696, 175.16698448275864, 175.14675384615384, 175.14025593220342, 175.14672436974791, 175.15813416666666, 175.1755867768595, 175.1907049180328, 175.20785365853658, 175.22270967741937, 175.246288, 175.28020634920637, 175.3228811023622, 175.37258515625, 175.42101472868217, 175.47519923076925], "in_ema_10": [177.68, 177.61818181818182, 177.57305785123967, 177.52159278737793, 177.43584864421828, 177.3514034361786, 177.37296644778246, 177.53606345727655, 177.4658701014081, 177.26753008297024, 177.07525188606655, 176.95975154314533, 176.7688876262098, 176.63272623962618, 176.4158669233305, 176.26943657363404, 176.07044810570056, 175.87060299557317, 175.5814024509235, 175.52296564166468, 175.4424264340893, 175.4656216278912, 175.32278133191096, 175.18045745338168, 175.18764700731225, 175.0917111878009, 174.7314000627462, 174.40950914224686, 174.02932566183833, 173.8194482687768, 173.62682131081738, 173.40456289066876, 173.28191509236532, 173.14702143920798, 173.1366539048065, 173.15017137665984, 173.1444493081762, 173.29454943396235, 173.43735862778738, 173.57056615000783, 173.37319048637005, 173.40351948884822, 173.43560685451217, 173.39095106278268, 173.38445086954945, 173.51636889326772, 173.45157454903722, 173.44219735830316, 173.63725238406622, 173.78684285969052, 174.0474168852013, 174.2587956333465, 174.58537824546534, 175.19347310992617, 175.64193254448506, 175.98521753639685, 176.29608707523377, 176.53498033428218, 176.77407481895816, 176.92424303369302, 177.0598352093852, 177.1553197167697, 177.3270797682661, 177.46579253767223, 177.63201207627728, 177.78437351695413, 177.43812378659882, 177.04753764358085, 176.6934398902025, 176.46190536471116, 176.51246802567277, 176.51201929373227, 176.4134703312355, 176.13374845282902, 175.80033964322374, 175.4930051626376, 175.3547314967035, 175.1702530427574, 174.95366158043788, 175.07117765672191, 175.06914535549976, 175.0687916544998, 175.05992044459072, 175.13629854557422, 175.2442442645607, 175.4252907619133, 175.76978335065633, 175.98255001417334, 176.16935910250547, 176.32765744750446, 176.50808336614003, 176.75570457229637, 176.771031013697, 176.59629810211572, 176.64988026536741, 176.46262930802789, 176.5030603429319, 176.58614028058065, 176.4759329568387, 176.04576332832258, 175.45016999590027, 174.9955936330093, 174.6618493360985, 174.39134945680786, 174.14383137375188, 173.79040748761517, 173.80233339895784, 173.74554550823825, 173.5856463249222, 173.48325608402726, 173.38628225056775, 173.03968547773724, 172.82337902723955, 172.8191282950142, 172.91383224137525, 172.88768092476155, 172.87173893844124, 173.145968222361, 173.64851945465898, 174.1698613719937, 174.73350475890393, 175.14923116637593, 175.54028004521666, 175.81477458244999, 176.24299738564088, 176.83881604279708, 177.54083130774305, 178.29431652451703, 178.89898624733212, 179.5473523841808], "in_ema_50": [177.68, 177.66666666666669, 177.6550326797386, 177.64071767269002, 177.617552273761, 177.59221296890763, 177.58742030346028, 177.61418813469714, 177.59598467843452, 177.54810292633906, 177.49562830177675, 177.45423111347176, 177.39367303059052, 177.33980349997913, 177.26530140194072, 177.2004072293156, 177.12097949483265, 177.03667833817255, 176.92857330530305, 176.86313905803627, 176.7932120361525, 176.74524293669555, 176.66425301760944, 176.5809489777032, 176.527578429558, 176.4543400597714, 176.32318946919213, 176.19133890177284, 176.0394628664092, 175.91536628341277, 175.79162642916128, 175.65879402017458, 175.54393935271676, 175.42613780947295, 175.33452456204265, 175.25124908902137, 175.16761971298132, 175.12065423404087, 175.07984426407847, 175.04416409685973, 174.94380472051228, 174.888753555002, 174.83742988617843, 174.7728247926028, 174.71723166348113, 174.69341865707008, 174.63328459208694, 174.58492049043647, 174.58217851041937, 174.5773871962853, 174.60258769839174, 174.6264077886509, 174.6824310126254, 174.80978273762048, 174.92155596359615, 175.0238478865924, 175.1285989498633, 175.2259087949667, 175.32881433241897, 175.41788043703, 175.50619885126412, 175.58772046494005, 175.68624123102086, 175.78050628078478, 175.8824472109501, 175.98391986934422, 175.97984458035035, 175.95278793014052, 175.91934526621344, 175.89976309891097, 175.93271356562036, 175.95535224932155, 175.9559266709168, 175.91353738970437, 175.85026141363755, 175.7820158680047, 175.7408583829849, 175.6859266816914, 175.6189883804486, 175.61824373807806, 175.5963518267809, 175.57560077475028, 175.55381250907382, 175.55091790087485, 175.55794072829156, 175.5846881507115, 175.6527395957816, 175.70322039594703, 175.7544666549295, 175.8048797272852, 175.86429620856813, 175.94295125921252, 175.9781296412042, 175.9715363219413, 176.00759372108087, 175.99239396731298, 176.01955498820269, 176.05643518474375, 176.05343772651852, 175.97722448234134, 175.85145097322993, 175.73766858212286, 175.63658353968668, 175.54001555773817, 175.44158357508178, 175.31446265056877, 175.257268036821, 175.18796340792605, 175.09690994094856, 175.0155605314996, 174.93455423614668, 174.79908152100367, 174.68343126527805, 174.60957121565932, 174.55978410916288, 174.48959649703886, 174.4233378108805, 174.4216382888852, 174.48000541481127, 174.559844418152, 174.66612110763626, 174.75843008380738, 174.85809949228553, 174.944056374941, 175.0705639680806, 175.24505165560683, 175.45896727695558, 175.70312542295733, 175.93515972009627, 176.19123188793563], "in_ema_200": [177.68, 177.6766169154229, 177.6735660008416, 177.6697494237188, 177.6635827627863, 177.6566953721118, 177.65483770671767, 177.6609587245613, 177.65587455814776, 177.6431295376687, 177.62886954226903, 177.6170399945848, 177.60005452200187, 177.58433258645957, 177.56299594380823, 177.54356812347183, 177.52000028144724, 177.49464007964178, 177.46265361118765, 177.44073665983257, 177.41724674281932, 177.39886617821415, 177.37181278340606, 177.34363554178015, 177.3225048398719, 177.29601225440052, 177.25436039117267, 177.2116403872804, 177.16295242322786, 177.12028622996192, 177.0769002973255, 177.0304077570536, 176.98761763011777, 176.94336272832555, 176.9050208106308, 176.86826438465437, 176.8309552862996, 176.8024880695205, 176.77539863599296, 176.7494742714557, 176.70704169164023, 176.67552883898708, 176.64472755700712, 176.61035215842995, 176.57796258471424, 176.5534057430753, 176.51964051180093, 176.48859931267853, 176.46896150857228, 176.4489718418203, 176.43674326627982, 176.42453686562033, 176.42085988188282, 176.4358752064412, 176.44805555264577, 176.45882116903735, 176.47112145591262, 176.4824535807294, 176.49606100778684, 176.50704547537106, 176.5186171621833, 176.52922793668893, 176.5448575094582, 176.56023206160293, 176.57833920526858, 176.59716170073855, 176.59002576341777, 176.57708918865742, 176.56239178379516, 176.55102470136936, 176.55290505259953, 176.5524781366533, 176.54668233429854, 176.5300486792309, 176.5078591401341, 176.4839998452074, 176.4665719860511, 176.44541306081675, 176.42087163732606, 176.41270376033776, 176.39924402142896, 176.38598985206153, 176.37239791323506, 176.36351833200885, 176.35721466701375, 176.3560483519191, 176.3656399106065, 176.3713549363716, 176.37770961362165, 176.38429956771498, 176.39361001977753, 176.40830046734192, 176.41259598507983, 176.4066000051288, 176.4114199055753, 176.4035450806442, 176.40634562710545, 176.41185462584073, 176.4075575648871, 176.38469629558475, 176.34872916826552, 176.31491096758626, 176.28351881865507, 176.2525793279222, 176.22051386197276, 176.18050874891833, 176.1573793086306, 176.13083822098255, 176.09835326355986, 176.06774775844983, 176.03672439766925, 175.99138385639893, 175.9501760568328, 175.91883102144143, 175.89317101127784, 175.86209468280742, 175.8316260789984, 175.81718203841135, 175.81810560021822, 175.82504882807675, 175.83942545665312, 175.85117246703467, 175.86558866139256, 175.87737384884142, 175.90018604935045, 175.93620409861066, 175.98360405782847, 176.0403343657108, 176.09585342674853, 176.1592280195172], "in_macd": [0.0, -0.027122507122527395, -0.04567008384674409, -0.06606297063814282, -0.10043274837340732, -0.13248618963751824, -0.1163151115437131, -0.038502271310164815, -0.0664437523658421, -0.1494013941916137, -0.22585651078796332, -0.2648358014456278, -0.3346362622008314, -0.37673478544550676, -0.4516924912874174, -0.49167140622012084, -0.5521315657118748, -0.6094581115733604, -0.7025731191677096, -0.6893433032468295, -0.685481273072412, -0.6355553944677013, -0.660194032091141, -0.6831423204617124, -0.6390916367581951, -0.6419682619277296, -0.7605528741040928, -0.8566798167026377, -0.9734837766678481, -1.0095098561087639, -1.0354048202734702, -1.0722603640461443, -1.0629425095769136, -1.058685586450565, -0.9994109533863309, -0.9319289935395716, -0.875801201710459, -0.7539358240470619, -0.6410904617860353, -0.5381934917890874, -0.5858589028537438, -0.5323675992393646, -0.48120070781229174, -0.46674002982456386, -0.4369131165313149, -0.3483534196032281, -0.35078267791192275, -0.3295431204282977, -0.2202010953863578, -0.13641231684485433, -0.008584500986472676, 0.09086560546651867, 0.23515425746850838, 0.49508577390921005, 0.6715633349506902, 0.7918057165649088, 0.8901516769001319, 0.9502785497906814, 1.0057024125990495, 1.017721650838098, 1.0211245109873346, 1.0053731961642427, 1.0226577991243175, 1.0237479262397926, 1.036069274535464, 1.041095182464744, 0.8265588404439086, 0.6019818335564651, 0.40402227735052065, 0.26984858200569306, 0.26695068870699856, 0.2432905080461012, 0.1789038649864949, 0.03906927153539641, -0.1168019258583115, -0.25274885343623055, -0.3067215305592299, -0.37681497809936104, -0.4562430070484993, -0.38396305244114615, -0.3660347341312331, -0.3472426359211056, -0.33232754318186153, -0.28015956404792064, -0.21615149419596946, -0.12285569594504864, 0.03779321374946676, 0.13291366192896703, 0.2115075895689813, 0.2730668480952829, 0.34052134582276494, 0.4333643700158234, 0.4190007636711641, 0.32080704629376555, 0.3264523441172287, 0.2257647302282919, 0.2292628705691584, 0.2513282184650336, 0.18757510677701816, -0.013685309580012017, -0.27810660091861905, -0.4677459989654835, -0.5942412994413075, -0.6854505371424295, -0.7605945206730098, -0.8770110944286387, -0.8261236682322703, -0.8060366685829194, -0.8308831883040284, -0.8284047272501027, -0.8228138563132745, -0.9263137282993625, -0.9673314202736947, -0.9126605929569962, -0.81634971009683, -0.7770594205614145, -0.7350278897794169, -0.5676809310211013, -0.3080480609851577, -0.052787572370249336, 0.20795255486217457, 0.38993125790912586, 0.5503996861320957, 0.6499074326186474, 0.8098077190953745, 1.0335494510176488, 1.2911904153326361, 1.5569149268006868, 1.7421758411782378, 1.9348768328850952], "in_signal": [0.0, -0.005424501424505479, -0.013473617908953203, -0.023991488454791127, -0.03927974043851437, -0.05792103027831515, -0.06959984653139474, -0.06338033148714876, -0.06399301566288744, -0.0810746913686327, -0.11003105525249882, -0.14099200449112462, -0.17972085603306598, -0.21912364191555414, -0.2656374117899268, -0.3108442106759656, -0.3591016816831475, -0.4091729676611901, -0.467852997962494, -0.5121510590193611, -0.5468171018299713, -0.5645647603575173, -0.5836906147042421, -0.6035809558557362, -0.6106830920362281, -0.6169401260145284, -0.6456626756324413, -0.6878661038464806, -0.7449896384107542, -0.7978936819503561, -0.845395909614979, -0.8907688005012121, -0.9252035423163524, -0.9518999511431949, -0.9614021515918222, -0.9555075199813721, -0.9395662563271896, -0.9024401698711642, -0.8501702282541385, -0.7877748809611282, -0.7473916853396514, -0.7043868681195941, -0.6597496360581336, -0.6211477148114197, -0.5843007951553988, -0.5371113200449646, -0.4998455916183563, -0.4657850973803446, -0.4166682969815473, -0.36061710095420874, -0.29021058096066155, -0.21399534367522552, -0.12416542344647874, -0.0003151839753409852, 0.13406051980986528, 0.26560955916087403, 0.3905179827087256, 0.5024700961251168, 0.6031165594199034, 0.6860375777035423, 0.7530549643603008, 0.8035186107210892, 0.8473464484017349, 0.8826267439693465, 0.9133152500825701, 0.938871236559005, 0.9164087573359858, 0.8535233725800817, 0.7636231535341695, 0.6648682392284743, 0.5852847291241791, 0.5168858849085636, 0.4492894809241499, 0.36724543904639917, 0.27043596606545706, 0.16579900216511953, 0.07129489562024963, -0.018327079123672506, -0.10591026470863787, -0.16152082225513953, -0.20242360463035824, -0.23138741088850773, -0.2515754373471785, -0.25729226268732697, -0.24906410898905545, -0.22382242638025412, -0.17149929835430996, -0.11061670629765456, -0.0461918471243274, 0.017659891919594668, 0.08223218270022872, 0.15245862016334766, 0.20576704886491096, 0.2287750483506819, 0.24831050750399125, 0.2438013520488514, 0.2408936557529128, 0.24298056829533698, 0.23189947599167324, 0.1827825188773362, 0.09060469491814516, -0.021065443858580585, -0.13570061497512598, -0.2456505994085867, -0.3486393836614713, -0.4543137258149048, -0.528675714298378, -0.5841479051552864, -0.6334949617850348, -0.6724769148780484, -0.7025443031650936, -0.7472981881919475, -0.791304834608297, -0.815575986278037, -0.8157307310417956, -0.8079964689457194, -0.793402753112459, -0.7482583886941875, -0.6602163231523815, -0.5387305729959551, -0.38939394742432915, -0.23352890635763815, -0.0767431878596914, 0.06858693623597636, 0.216831092807856, 0.3801747644498146, 0.5623778946263789, 0.7612853010612405, 0.95746340908464, 1.1529460938447311], "in_upper_bb": [null, 177.99083261120683, 177.83980821075988, 177.7728928071431, 177.79646642494197, 177.7894185290401, 177.7930040872514, 178.2428298081091, 178.18182466335082, 178.27854066571592, 178.33675442292804, 178.3054361910742, 178.35118268674591, 178.33993616872837, 178.40558719772616, 178.4019009450138, 178.44050310211568, 178.47679329634218, 178.58865058206845, 178.5420614514181, 178.4041135142868, 178.27746312472271, 178.1709063548219, 178.05454298910644, 177.91604284285293, 177.79080053481485, 177.70887905840033, 177.31336871961108, 177.24911486914672, 177.16343208100287, 177.0656631111003, 176.90596073590453, 176.75855973118493, 176.55965650031982, 176.39846591277083, 176.17576740905463, 176.0107751098565, 175.89130349711056, 175.8722511992093, 175.7052149999967, 175.52340492259728, 175.17557007025175, 175.02068260303994, 174.85926195009412, 174.47931414703504, 174.33829293848925, 174.34037311942183, 174.36129184253656, 174.53242514223032, 174.6947577147956, 175.0156468937783, 175.2404546909342, 175.67281077059954, 176.60652130818355, 177.2481612638656, 177.74326777219318, 178.1915815740817, 178.57633715747957, 178.96140095660982, 179.25607691535382, 179.4145459138962, 179.59334528602673, 179.80881614135353, 179.92231482825397, 180.02750426735798, 180.16396429154244, 179.9029338356234, 179.64563836156148, 179.57532225697204, 179.45890408603884, 179.38966546342172, 179.29850722719118, 179.30379770831624, 179.3443462292302, 179.44400703473224, 179.51742121207502, 179.44994807369827, 179.39179715828286, 179.28786290007602, 179.12085340883118, 178.92267887907525, 178.71382108280602, 178.36730870269818, 177.981775951924, 177.45448776961143, 176.81650257202398, 177.12411887372704, 177.34372273881357, 177.55735755694488, 177.74727083989362, 177.8552472679128, 178.11153098433545, 178.20636760900481, 178.21894498641691, 178.28944163978127, 178.21349551933235, 178.24803704208713, 178.24467568410654, 178.05387721010885, 178.222033378125, 178.60217427589563, 178.84616037245263, 179.00502345138037, 179.12608028728633, 179.21941425600474, 179.33198191232526, 179.1224894694479, 178.95180973834334, 178.76666294519148, 178.52129998480984, 178.17594231348764, 177.73586627758098, 177.4031163861529, 177.17154574581204, 176.66567077029404, 176.39222463671695, 175.78587907116892, 175.05187449856786, 175.0265827586753, 175.64764150291114, 176.45451801613055, 177.03644311554805, 177.59813026988454, 178.03011810934245, 178.64899531266988, 179.46646559462326, 180.4852959691078, 181.58920111682932, 182.47833385797443, 183.4179056756103], "in_lower_bb": [null, 177.02916738879316, 177.0868584559068, 177.06710719285692, 176.89553357505804, 176.7777148042932, 176.82739591274856, 176.6175201918909, 176.6162642255381, 176.31473933428407, 176.05895466798108, 175.96396380892577, 175.72980192863872, 175.59526383127164, 175.32593280227388, 175.1727115549862, 174.94442630964906, 174.71689559254668, 174.36115994424733, 174.28625854858186, 174.16420648571324, 174.1138568752773, 173.95141364517815, 173.7927770108936, 173.74827715714704, 173.64237946518514, 173.28830094159963, 173.1529112803889, 172.7340151308533, 172.46969791899713, 172.22246688889973, 171.97860926409552, 171.80801026881508, 171.65891349968018, 171.58510408722915, 171.5678525909454, 171.52721489014348, 171.54655650288944, 171.54560880079072, 171.60364500000327, 171.5259550774027, 171.67078992974825, 171.71567739696005, 171.74209804990588, 171.93556585296494, 172.0215870615108, 172.02450688057814, 172.04748815746342, 172.09600485776966, 172.09217228520438, 172.01728310622173, 172.0730353090658, 171.97317922940044, 171.57845869181645, 171.3938187361344, 171.33061222780685, 171.33992842591826, 171.31917284252043, 171.31110904339013, 171.3594330846462, 171.71946408610378, 171.94516471397324, 172.18169385864644, 172.558195171746, 172.95548573264205, 173.25502570845757, 173.7880561643766, 174.23434163843856, 174.36315774302798, 174.5755759139612, 174.79681453657824, 175.01797277280883, 175.00418229168375, 174.65814377076975, 174.22248296526777, 173.80706878792495, 173.57829192630172, 173.3094528417171, 173.02628709992402, 172.99329659116881, 172.93047112092478, 172.88754891719395, 172.9260612973018, 173.05059404807602, 173.31288223038854, 173.72786742797604, 173.56425112627292, 173.5096572611864, 173.4870224430551, 173.45910916010635, 173.40913273208716, 173.28884901566454, 173.28101239099516, 173.36193501358312, 173.5505383602187, 173.77748448066768, 173.9381929579129, 174.2035443158935, 174.59444278989116, 174.27728662187502, 173.66814572410433, 173.21243962754738, 172.86757654861967, 172.5159297127137, 172.15259574399525, 171.63602808767473, 171.49912053055212, 171.32480026165666, 171.0955570548085, 170.93917001519014, 170.84751768651236, 170.648593722419, 170.48234361384712, 170.41291425418794, 170.56368922970594, 170.55213536328307, 170.76998092883107, 171.24598550143216, 171.26427724132466, 170.88380849708892, 170.52692198386947, 170.35199688445195, 170.2043097301155, 170.15991189065753, 170.0550346873301, 169.9695644053767, 169.63512403089223, 169.35071888317066, 169.33697614202558, 169.3416543243897], "out_sma_10": [183.69, 183.095, 183.03076666666666, 183.460575, 183.53846, 183.55205, 183.5889, 183.7290375, 183.74914444444443, 183.67523, 183.66725, 183.81525, 183.92901999999998, 183.78601999999998, 183.79901999999998, 183.84249, 183.98349, 183.91149000000001, 183.87849, 183.97849, 183.91928000000001, 183.68228, 183.44027, 183.29127, 182.93027, 182.4828, 181.51180000000002, 180.42980000000003, 179.4583, 178.3533, 177.32549, 176.43349, 175.52349999999998], "out_sma_50": [183.69, 183.095, 183.03076666666666, 183.460575, 183.53846, 183.55205, 183.5889, 183.7290375, 183.74914444444443, 183.67523, 183.66931818181817, 183.6952083333333, 183.7217307692308, 183.6930357142857, 183.71216666666666, 183.733575, 183.82101176470587, 183.8304, 183.81722105263157, 183.82685999999998, 183.7883476190476, 183.6893318181818, 183.59935652173914, 183.52563333333333, 183.399408, 183.2525076923077, 182.96574814814815, 182.6159, 182.3141448275862, 182.00234, 181.70355483870966, 181.42188125, 181.15212727272728], "out_sma_200": [183.69, 183.095, 183.03076666666666, 183.460575, 183.53846, 183.55205, 183.5889, 183.7290375, 183.74914444444443, 183.67523, 183.66931818181817, 183.6952083333333, 183.7217307692308, 183.6930357142857, 183.71216666666666, 183.733575, 183.82101176470587, 183.8304, 183.81722105263157, 183.82685999999998, 183.7883476190476, 183.6893318181818, 183.59935652173914, 183.52563333333333, 183.399408, 183.2525076923077, 182.96574814814815, 182.6159, 182.3141448275862, 182.00234, 181.70355483870966, 181.42188125, 181.15212727272728], "out_ema_10": [183.69, 183.47363636363636, 183.3697570247934, 183.62071029301276, 183.6623993306468, 183.65469036143827, 183.68292847754037, 183.8696687543512, 183.87700170810552, 183.71936503390452, 183.6995168459219, 183.75051378302697, 183.80314764065844, 183.71530261508417, 183.76342941234157, 183.8163877010067, 184.0715899371873, 184.05675540315326, 183.97007260257993, 183.97733212938357, 183.80292628767745, 183.40421241719065, 183.0797919777014, 182.85255707266478, 182.401183059453, 181.888240685007, 180.72856056046024, 179.35427682219472, 178.3562264908866, 177.37509440163447, 176.53234996497363, 175.83374088043297, 175.23124253853607], "out_ema_50": [183.69, 183.64333333333335, 183.61427320261438, 183.65881150839422, 183.66630909630035, 183.66449305330818, 183.67019920808042, 183.71097570972432, 183.7187805838528, 183.690985266839, 183.68781721715905, 183.69927536550577, 183.7126371158781, 183.6972395819221, 183.7083282257683, 183.72191143260093, 183.78066000387147, 183.78886941548436, 183.78067845801436, 183.78967145966087, 183.75941375536044, 183.67512301985613, 183.5945260386853, 183.52532893912903, 183.40159054935924, 183.25172425330592, 182.94812722376452, 182.5646712542051, 182.22350767560883, 181.86023286480065, 181.50257667402417, 181.15698543190558, 180.8182801208505], "out_ema_200": [183.69, 183.6781592039801, 183.6704392119007, 183.68118111028977, 183.68286090023716, 183.68223541864276, 183.6835067080095, 183.6937205716114, 183.69587260572473, 183.6890480026827, 183.6882634454421, 183.69116629673124, 183.69463727885332, 183.69090954473538, 183.69378606667834, 183.6973772500945, 183.7125277252179, 183.71528864337498, 183.7139424877195, 183.71688833361284, 183.70993521586544, 183.68904033809562, 183.66845187702006, 183.6501588235174, 183.6175204272635, 183.57734609465393, 183.49707399420961, 183.39431703904336, 183.299497964028, 183.19661738727152, 183.09257144311957, 182.9890632695562, 182.88489348577954], "out_macd": [0.0, -0.0949287749287464, -0.13612905414726129, -0.019462275140142538, 0.00037024146246267264, -0.0024432596775056936, 0.010536968884338194, 0.09238145600394887, 0.0916341857300722, 0.018209581547068865, 0.008354867938749067, 0.03003844140303613, 0.05147100247728531, 0.010240433490139367, 0.03047015370259487, 0.0519313857356849, 0.1611123352118966, 0.14669726901564673, 0.10102509727767028, 0.09839276788434859, 0.016083190520532753, -0.16091471984168493, -0.29696476676542716, -0.38341235604457324, -0.5632398136729933, -0.7607315276135012, -1.2314645624373952, -1.7729053781833386, -2.1214655001702454, -2.4425714020098894, -2.683864386049379, -2.8463148506267544, -2.954715472724388], "out_signal": [0.0, -0.01898575498574928, -0.042414414818051686, -0.03782398688246986, -0.030185141213483355, -0.024636764906287825, -0.01760201814816262, 0.004394676682259678, 0.021842578491822185, 0.021115979102871524, 0.01856375687004703, 0.020858693776644854, 0.026981155516772944, 0.02363301111144623, 0.025000439629675957, 0.03038662885087775, 0.05653177012308152, 0.07456486990159457, 0.07985691537680972, 0.0835640858783175, 0.07006790680676055, 0.023871381477071456, -0.04029584817142827, -0.10891914974605726, -0.19978328253144445, -0.3119729315478558, -0.49587125772576374, -0.7512780818172787, -1.025315565487872, -1.3087667327922756, -1.583786263443696, -1.8362919808803078, -2.059976679249124], "out_upper_bb": [null, 184.77791413922398, 184.24139090784695, 185.44371324278592, 185.2908724605811, 185.12086868295862, 185.03424259375876, 185.28435646200472, 185.2090055169822, 185.12882168361224, 185.04887379379815, 185.02273697492356, 185.00705179108905, 184.94646305404018, 184.92905601641206, 184.92161146745377, 185.1786159059826, 185.14987641487514, 185.10465835997934, 185.08292170046235, 185.09967203139726, 185.28165552896462, 185.4554410879666, 185.41778651896973, 185.70922083323495, 186.04829632042188, 187.20215374672298, 188.24863714473608, 188.72288557774363, 189.18395148756537, 189.38218383145, 189.3458263303997, 189.1510411450287], "out_lower_bb": [null, 181.41208586077602, 181.82014242548638, 181.4774367572141, 181.78604753941886, 181.9832313170414, 182.14355740624123, 182.17371853799528, 182.28928337190666, 182.22163831638775, 182.2897625698382, 182.36767969174306, 182.43640974737252, 182.43960837453125, 182.49527731692126, 182.54553853254623, 182.46340762342913, 182.51092358512486, 182.5297837452838, 182.5707982995376, 182.48685796860272, 182.21587447103536, 181.9138489120334, 181.65950348103033, 181.02006916676504, 180.2769936795781, 178.29313625327703, 176.09265285526388, 174.61390442225638, 173.14783851243465, 171.86258616854997, 170.7699436696003, 169.81272885497125], "overall_sma_10": [177.68, 177.51, 177.46333333333334, 177.42000000000002, 177.346, 177.28356666666664, 177.31019999999998, 177.430175, 177.39904444444446, 177.29664, 177.14964, 177.05964, 176.91364, 176.78663999999998, 176.62564, 176.48955, 176.26005, 175.93018, 175.64318, 175.53168, 175.41868, 175.33168, 175.20868000000002, 175.06068, 175.03868, 174.94363, 174.73713, 174.53609999999998, 174.33995, 174.10145, 173.86945, 173.55289, 173.35789, 173.15789, 172.94489000000002, 172.79999, 172.80086, 172.90176000000002, 173.07791, 173.20741, 173.17991, 173.29346999999999, 173.37847000000002, 173.44347000000002, 173.46999, 173.55989, 173.56402, 173.50701999999998, 173.55052, 173.57952, 173.85302000000001, 174.02002000000002, 174.26752, 174.74151, 175.17199, 175.51399, 175.96749, 176.38849, 176.72199, 177.03599, 177.28099, 177.51849, 177.72299, 177.73899999999998, 177.811, 177.905, 177.7235, 177.49149, 177.21649, 176.99849, 176.90549, 176.79798999999997, 176.58499, 176.26349, 175.85548999999997, 175.41949, 175.30473999999998, 175.20976000000002, 175.09766, 175.11566, 174.94765999999998, 174.80338, 174.70838, 174.76888000000002, 174.91188000000002, 175.12488000000002, 175.38363, 175.64362, 175.94672, 176.09072, 176.31672, 176.59699999999998, 176.779, 176.81199999999998, 176.9281, 176.8661, 176.80259999999998, 176.8046, 176.70159999999998, 176.4086, 175.9536, 175.46160000000003, 175.09359999999998, 174.83001, 174.44391000000002, 174.10191, 173.81901, 173.47201, 173.16062000000002, 173.05186999999998, 173.06986, 172.92286, 172.79185999999999, 172.75445, 172.78545, 172.84245, 172.73685, 172.82585, 173.13024000000001, 173.47958, 173.91158000000001, 174.46558, 175.01058, 175.43558000000002, 175.91858, 176.59358, 177.38357000000002, 178.11407, 178.68507000000002, 179.27998, 179.92199, 180.46999, 181.03022, 181.80022, 182.36822, 182.77822, 183.08923, 183.39173, 183.62073, 183.67523, 183.66725, 183.81525, 183.92901999999998, 183.78602, 183.79902, 183.84249, 183.98349000000002, 183.91149000000001, 183.87849, 183.97849, 183.91928000000001, 183.68228000000002, 183.44027, 183.29127, 182.93027, 182.4828, 181.5118, 180.4298, 179.4583, 178.35330000000002, 177.32549, 176.43348999999998, 175.5235], "overall_sma_50": [177.68, 177.51, 177.46333333333334, 177.42000000000002, 177.346, 177.28356666666664, 177.31019999999998, 177.430175, 177.39904444444446, 177.29664, 177.19785454545456, 177.13469999999998, 177.04049230769232, 176.9676, 176.86576000000002, 176.78730625, 176.69246470588237, 176.59684444444443, 176.4749052631579, 176.41415999999998, 176.3506285714286, 176.31514545454544, 176.24405217391305, 176.17305, 176.134928, 176.07819999999998, 175.9682666666667, 175.86086428571429, 175.73871379310344, 175.64325666666667, 175.5502483870968, 175.451940625, 175.3694575757576, 175.28623823529412, 175.2234885714286, 175.1675861111111, 175.1122108108108, 175.08215263157894, 175.0564564102564, 175.034295, 174.97211707317075, 174.93801904761906, 174.90643720930234, 174.86742727272727, 174.8338222222222, 174.81808695652174, 174.7828085106383, 174.75400000000002, 174.7491224489796, 174.74334, 174.69414, 174.65153999999998, 174.62524000000002, 174.63803799999997, 174.65023800000003, 174.66141, 174.66591, 174.65271, 174.66671000000002, 174.69121000000004, 174.72041000000002, 174.74330999999998, 174.78710999999998, 174.82851000000002, 174.88730999999999, 174.9445, 174.95860000000002, 174.964972, 174.98137200000002, 174.98457200000001, 175.017772, 175.036572, 175.06237199999998, 175.06907199999998, 175.05067200000002, 175.039672, 175.07212199999998, 175.09970400000003, 175.13291400000003, 175.18741400000002, 175.233414, 175.28667, 175.33247, 175.39127, 175.44407000000004, 175.50465, 175.58867600000002, 175.648076, 175.70667599999996, 175.764076, 175.86077600000002, 175.947376, 176.012576, 176.064976, 176.13569199999998, 176.165892, 176.23639200000002, 176.30759199999997, 176.336892, 176.329892, 176.280892, 176.23569200000003, 176.177792, 176.08267600000002, 175.99007599999996, 175.883476, 175.80669600000002, 175.72429599999998, 175.624618, 175.533068, 175.43866599999998, 175.31656600000002, 175.191566, 175.085766, 174.98496600000001, 174.87096599999998, 174.809366, 174.791168, 174.807368, 174.829286, 174.839884, 174.85008399999998, 174.876684, 174.920184, 174.997584, 175.10578400000003, 175.225132, 175.37202999999997, 175.52485000000001, 175.66215, 175.83474999999999, 175.98340600000003, 176.14105200000003, 176.32645200000002, 176.48885199999998, 176.636452, 176.76625199999998, 176.921652, 177.05965200000003, 177.179052, 177.304856, 177.42705599999996, 177.571056, 177.72125599999998, 177.863036, 178.03172999999998, 178.20243, 178.34303, 178.49503, 178.69303, 178.89799200000002, 179.07119199999997, 179.24039000000002, 179.413508, 179.560308, 179.70790799999997, 179.740988, 179.734588, 179.75456599999998, 179.753316, 179.749118, 179.77331800000005, 179.786718], "overall_sma_200": [177.68, 177.51, 177.46333333333334, 177.42000000000002, 177.346, 177.28356666666664, 177.31019999999998, 177.430175, 177.39904444444446, 177.29664, 177.19785454545456, 177.13469999999998, 177.04049230769232, 176.9676, 176.86576000000002, 176.78730625, 176.69246470588237, 176.59684444444443, 176.4749052631579, 176.41415999999998, 176.3506285714286, 176.31514545454544, 176.24405217391305, 176.17305, 176.134928, 176.07819999999998, 175.9682666666667, 175.86086428571429, 175.73871379310344, 175.64325666666667, 175.5502483870968, 175.451940625, 175.3694575757576, 175.28623823529412, 175.2234885714286, 175.1675861111111, 175.1122108108108, 175.08215263157894, 175.0564564102564, 175.034295, 174.97211707317075, 174.93801904761906, 174.90643720930234, 174.86742727272727, 174.8338222222222, 174.81808695652174, 174.7828085106383, 174.75400000000002, 174.7491224489796, 174.74334, 174.7526862745098, 174.76148076923076, 174.78588679245283, 174.84410925925926, 174.89530727272728, 174.94235535714284, 174.99064736842104, 175.03580862068966, 175.08350677966104, 175.12544833333334, 175.167162295082, 175.20615967741935, 175.25209365079365, 175.2964359375, 175.3438753846154, 175.39124090909093, 175.39853582089552, 175.3969382352941, 175.3926347826087, 175.39302571428573, 175.41199718309858, 175.42724722222223, 175.4346821917808, 175.42711891891892, 175.41209066666667, 175.39495789473685, 175.38635454545454, 175.37294102564104, 175.35529620253163, 175.35835500000002, 175.35467160493826, 175.35116585365853, 175.34717590361447, 175.34875714285712, 175.35324235294118, 175.3635534883721, 175.38604137931034, 175.40370000000001, 175.42174831460673, 175.43972888888888, 175.4603912087912, 175.48658260869567, 175.50113548387097, 175.50442127659574, 175.51901684210526, 175.52006874999998, 175.53207835051546, 175.54664897959182, 175.55102626262624, 175.53661599999998, 175.50922376237622, 175.48413333333335, 175.46156893203883, 175.43957403846156, 175.41662571428571, 175.38628018867925, 175.3719785046729, 175.3545527777778, 175.33172293577982, 175.31073, 175.28946126126127, 175.2554482142857, 175.22531150442478, 175.20403684210527, 175.18782782608696, 175.16698448275864, 175.14675384615384, 175.14025593220342, 175.14672436974791, 175.15813416666666, 175.1755867768595, 175.1907049180328, 175.20785365853658, 175.22270967741937, 175.246288, 175.28020634920637, 175.3228811023622, 175.37258515625, 175.42101472868217, 175.47519923076925, 175.5379076335878, 175.59065075757576, 175.6456255639098, 175.71356865671643, 175.77383851851852, 175.83153088235292, 175.88976788321168, 175.95368260869563, 176.01092230215826, 176.06091571428573, 176.11445673758865, 176.16984788732393, 176.2248839160839, 176.27415555555555, 176.3272993103448, 176.38022671232878, 176.4403612244898, 176.4913722972973, 176.53894697986578, 176.588754, 176.63133245033114, 176.66408684210526, 176.69647777777777, 176.72981233766234, 176.75329741935482, 176.7714173076923, 176.76338280254777, 176.74063987341773, 176.72255408805032, 176.699038125, 176.67444782608695, 176.6498524691358, 176.62451595092026], "overall_ema_10": [177.68, 177.61818181818182, 177.57305785123967, 177.52159278737793, 177.43584864421828, 177.3514034361786, 177.37296644778246, 177.53606345727655, 177.4658701014081, 177.26753008297024, 177.07525188606655, 176.95975154314533, 176.7688876262098, 176.63272623962618, 176.4158669233305, 176.26943657363404, 176.07044810570056, 175.87060299557317, 175.5814024509235, 175.52296564166468, 175.4424264340893, 175.4656216278912, 175.32278133191096, 175.18045745338168, 175.18764700731225, 175.0917111878009, 174.7314000627462, 174.40950914224686, 174.02932566183833, 173.8194482687768, 173.62682131081738, 173.40456289066876, 173.28191509236532, 173.14702143920798, 173.1366539048065, 173.15017137665984, 173.1444493081762, 173.29454943396235, 173.43735862778738, 173.57056615000783, 173.37319048637005, 173.40351948884822, 173.43560685451217, 173.39095106278268, 173.38445086954945, 173.51636889326772, 173.45157454903722, 173.44219735830316, 173.63725238406622, 173.78684285969052, 174.0474168852013, 174.2587956333465, 174.58537824546534, 175.19347310992617, 175.64193254448506, 175.98521753639685, 176.29608707523377, 176.53498033428218, 176.77407481895816, 176.92424303369302, 177.0598352093852, 177.1553197167697, 177.3270797682661, 177.46579253767223, 177.63201207627728, 177.78437351695413, 177.43812378659882, 177.04753764358085, 176.6934398902025, 176.46190536471116, 176.51246802567277, 176.51201929373227, 176.4134703312355, 176.13374845282902, 175.80033964322374, 175.4930051626376, 175.3547314967035, 175.1702530427574, 174.95366158043788, 175.07117765672191, 175.06914535549976, 175.0687916544998, 175.05992044459072, 175.13629854557422, 175.2442442645607, 175.4252907619133, 175.76978335065633, 175.98255001417334, 176.16935910250547, 176.32765744750446, 176.50808336614003, 176.75570457229637, 176.771031013697, 176.59629810211572, 176.64988026536741, 176.46262930802789, 176.5030603429319, 176.58614028058065, 176.4759329568387, 176.04576332832258, 175.45016999590027, 174.9955936330093, 174.6618493360985, 174.39134945680786, 174.14383137375188, 173.79040748761517, 173.80233339895784, 173.74554550823825, 173.5856463249222, 173.48325608402726, 173.38628225056775, 173.03968547773724, 172.82337902723955, 172.8191282950142, 172.91383224137525, 172.88768092476155, 172.87173893844124, 173.145968222361, 173.64851945465898, 174.1698613719937, 174.73350475890393, 175.14923116637593, 175.54028004521666, 175.81477458244999, 176.24299738564088, 176.83881604279708, 177.54083130774305, 178.29431652451703, 178.89898624733212, 179.5473523841808, 180.3005610416025, 180.7004590340384, 181.1007937551223, 181.7642857996455, 182.14350656334634, 182.41195991546516, 182.66614902174422, 183.03775829051798, 183.19634769224197, 183.16246629365253, 183.24387242207933, 183.3777137998831, 183.49812947263163, 183.46574229578948, 183.55924369655503, 183.64932666081774, 183.93490363157815, 183.94492115310936, 183.878571852544, 183.90246787935416, 183.74167371947158, 183.35409667956765, 183.03878819237354, 182.81900852103288, 182.37373424448145, 181.86578256366664, 180.71018573390904, 179.33924287319832, 178.34392598716227, 177.36503035313274, 176.52411574347224, 175.82700379011365, 175.22573037372933], "overall_ema_50": [177.68, 177.66666666666669, 177.6550326797386, 177.64071767269002, 177.617552273761, 177.59221296890763, 177.58742030346028, 177.61418813469714, 177.59598467843452, 177.54810292633906, 177.49562830177675, 177.45423111347176, 177.39367303059052, 177.33980349997913, 177.26530140194072, 177.2004072293156, 177.12097949483265, 177.03667833817255, 176.92857330530305, 176.86313905803627, 176.7932120361525, 176.74524293669555, 176.66425301760944, 176.5809489777032, 176.527578429558, 176.4543400597714, 176.32318946919213, 176.19133890177284, 176.0394628664092, 175.91536628341277, 175.79162642916128, 175.65879402017458, 175.54393935271676, 175.42613780947295, 175.33452456204265, 175.25124908902137, 175.16761971298132, 175.12065423404087, 175.07984426407847, 175.04416409685973, 174.94380472051228, 174.888753555002, 174.83742988617843, 174.7728247926028, 174.71723166348113, 174.69341865707008, 174.63328459208694, 174.58492049043647, 174.58217851041937, 174.5773871962853, 174.60258769839174, 174.6264077886509, 174.6824310126254, 174.80978273762048, 174.92155596359615, 175.0238478865924, 175.1285989498633, 175.2259087949667, 175.32881433241897, 175.41788043703, 175.50619885126412, 175.58772046494005, 175.68624123102086, 175.78050628078478, 175.8824472109501, 175.98391986934422, 175.97984458035035, 175.95278793014052, 175.91934526621344, 175.89976309891097, 175.93271356562036, 175.95535224932155, 175.9559266709168, 175.91353738970437, 175.85026141363755, 175.7820158680047, 175.7408583829849, 175.6859266816914, 175.6189883804486, 175.61824373807806, 175.5963518267809, 175.57560077475028, 175.55381250907382, 175.55091790087485, 175.55794072829156, 175.5846881507115, 175.6527395957816, 175.70322039594703, 175.7544666549295, 175.8048797272852, 175.86429620856813, 175.94295125921252, 175.9781296412042, 175.9715363219413, 176.00759372108087, 175.99239396731298, 176.01955498820269, 176.05643518474375, 176.05343772651852, 175.97722448234134, 175.85145097322993, 175.73766858212286, 175.63658353968668, 175.54001555773817, 175.44158357508178, 175.31446265056877, 175.257268036821, 175.18796340792605, 175.09690994094856, 175.0155605314996, 174.93455423614668, 174.79908152100367, 174.68343126527805, 174.60957121565932, 174.55978410916288, 174.48959649703886, 174.4233378108805, 174.4216382888852, 174.48000541481127, 174.559844418152, 174.66612110763626, 174.75843008380738, 174.85809949228553, 174.944056374941, 175.0705639680806, 175.24505165560683, 175.45896727695558, 175.70312542295733, 175.93515972009627, 176.19123188793563, 176.48530122566365, 176.7211717658337, 176.96356895148728, 177.26891918868387, 177.52700078912764, 177.76594193465203, 178.00296381956767, 178.2659848462513, 178.48731877384932, 178.66467882193368, 178.85862082891668, 179.0594592277827, 179.2547745521834, 179.41419515798012, 179.59324632825542, 179.76820529577483, 179.98200116652876, 180.13917759137078, 180.2741118034739, 180.4206172229455, 180.52247929263393, 180.56512716351105, 180.6064908041577, 180.65447155693582, 180.64331580960499, 180.6016171504048, 180.4019458896046, 180.11834016844364, 179.87311114223016, 179.60200874449563, 179.33291036235858, 179.07240407363864, 178.815447051143], "overall_ema_200": [177.68, 177.6766169154229, 177.6735660008416, 177.6697494237188, 177.6635827627863, 177.6566953721118, 177.65483770671767, 177.6609587245613, 177.65587455814776, 177.6431295376687, 177.62886954226903, 177.6170399945848, 177.60005452200187, 177.58433258645957, 177.56299594380823, 177.54356812347183, 177.52000028144724, 177.49464007964178, 177.46265361118765, 177.44073665983257, 177.41724674281932, 177.39886617821415, 177.37181278340606, 177.34363554178015, 177.3225048398719, 177.29601225440052, 177.25436039117267, 177.2116403872804, 177.16295242322786, 177.12028622996192, 177.0769002973255, 177.0304077570536, 176.98761763011777, 176.94336272832555, 176.9050208106308, 176.86826438465437, 176.8309552862996, 176.8024880695205, 176.77539863599296, 176.7494742714557, 176.70704169164023, 176.67552883898708, 176.64472755700712, 176.61035215842995, 176.57796258471424, 176.5534057430753, 176.51964051180093, 176.48859931267853, 176.46896150857228, 176.4489718418203, 176.43674326627982, 176.42453686562033, 176.42085988188282, 176.4358752064412, 176.44805555264577, 176.45882116903735, 176.47112145591262, 176.4824535807294, 176.49606100778684, 176.50704547537106, 176.5186171621833, 176.52922793668893, 176.5448575094582, 176.56023206160293, 176.57833920526858, 176.59716170073855, 176.59002576341777, 176.57708918865742, 176.56239178379516, 176.55102470136936, 176.55290505259953, 176.5524781366533, 176.54668233429854, 176.5300486792309, 176.5078591401341, 176.4839998452074, 176.4665719860511, 176.44541306081675, 176.42087163732606, 176.41270376033776, 176.39924402142896, 176.38598985206153, 176.37239791323506, 176.36351833200885, 176.35721466701375, 176.3560483519191, 176.3656399106065, 176.3713549363716, 176.37770961362165, 176.38429956771498, 176.39361001977753, 176.40830046734192, 176.41259598507983, 176.4066000051288, 176.4114199055753, 176.4035450806442, 176.40634562710545, 176.41185462584073, 176.4075575648871, 176.38469629558475, 176.34872916826552, 176.31491096758626, 176.28351881865507, 176.2525793279222, 176.22051386197276, 176.18050874891833, 176.1573793086306, 176.13083822098255, 176.09835326355986, 176.06774775844983, 176.03672439766925, 175.99138385639893, 175.9501760568328, 175.91883102144143, 175.89317101127784, 175.86209468280742, 175.8316260789984, 175.81718203841135, 175.81810560021822, 175.82504882807675, 175.83942545665312, 175.85117246703467, 175.86558866139256, 175.87737384884142, 175.90018604935045, 175.93620409861066, 175.98360405782847, 176.0403343657108, 176.09585342674853, 176.1592280195172, 176.23416107404938, 176.296507730029, 176.36223700634713, 176.44569733464218, 176.51937198802884, 176.59002500307332, 176.66186555030643, 176.7419464901044, 176.81327040562573, 176.8749294065648, 176.94194702440996, 177.01197740227656, 177.08190797538822, 177.1439785427973, 177.21199865679932, 177.28008523732868, 177.35908936432043, 177.4250685746257, 177.48631167338564, 177.5512239950435, 177.60562077121222, 177.6454653406529, 177.68501195417875, 177.72625561632623, 177.75256153059166, 177.77074499794895, 177.74825002284499, 177.70269529624952, 177.66450927340125, 177.617698235855, 177.56916392505047, 177.52061503027386, 177.47085766678856], "overall_macd": [0.0, -0.027122507122527395, -0.04567008384674409, -0.06606297063814282, -0.10043274837340732, -0.13248618963751824, -0.1163151115437131, -0.038502271310164815, -0.0664437523658421, -0.1494013941916137, -0.22585651078796332, -0.2648358014456278, -0.3346362622008314, -0.37673478544550676, -0.4516924912874174, -0.49167140622012084, -0.5521315657118748, -0.6094581115733604, -0.7025731191677096, -0.6893433032468295, -0.685481273072412, -0.6355553944677013, -0.660194032091141, -0.6831423204617124, -0.6390916367581951, -0.6419682619277296, -0.7605528741040928, -0.8566798167026377, -0.9734837766678481, -1.0095098561087639, -1.0354048202734702, -1.0722603640461443, -1.0629425095769136, -1.058685586450565, -0.9994109533863309, -0.9319289935395716, -0.875801201710459, -0.7539358240470619, -0.6410904617860353, -0.5381934917890874, -0.5858589028537438, -0.5323675992393646, -0.48120070781229174, -0.46674002982456386, -0.4369131165313149, -0.3483534196032281, -0.35078267791192275, -0.3295431204282977, -0.2202010953863578, -0.13641231684485433, -0.008584500986472676, 0.09086560546651867, 0.23515425746850838, 0.49508577390921005, 0.6715633349506902, 0.7918057165649088, 0.8901516769001319, 0.9502785497906814, 1.0057024125990495, 1.017721650838098, 1.0211245109873346, 1.0053731961642427, 1.0226577991243175, 1.0237479262397926, 1.036069274535464, 1.041095182464744, 0.8265588404439086, 0.6019818335564651, 0.40402227735052065, 0.26984858200569306, 0.26695068870699856, 0.2432905080461012, 0.1789038649864949, 0.03906927153539641, -0.1168019258583115, -0.25274885343623055, -0.3067215305592299, -0.37681497809936104, -0.4562430070484993, -0.38396305244114615, -0.3660347341312331, -0.3472426359211056, -0.33232754318186153, -0.28015956404792064, -0.21615149419596946, -0.12285569594504864, 0.03779321374946676, 0.13291366192896703, 0.2115075895689813, 0.2730668480952829, 0.34052134582276494, 0.4333643700158234, 0.4190007636711641, 0.32080704629376555, 0.3264523441172287, 0.2257647302282919, 0.2292628705691584, 0.2513282184650336, 0.18757510677701816, -0.013685309580012017, -0.27810660091861905, -0.4677459989654835, -0.5942412994413075, -0.6854505371424295, -0.7605945206730098, -0.8770110944286387, -0.8261236682322703, -0.8060366685829194, -0.8308831883040284, -0.8284047272501027, -0.8228138563132745, -0.9263137282993625, -0.9673314202736947, -0.9126605929569962, -0.81634971009683, -0.7770594205614145, -0.7350278897794169, -0.5676809310211013, -0.3080480609851577, -0.052787572370249336, 0.20795255486217457, 0.38993125790912586, 0.5503996861320957, 0.6499074326186474, 0.8098077190953745, 1.0335494510176488, 1.2911904153326361, 1.5569149268006868, 1.7421758411782378, 1.9348768328850952, 2.1615243126225607, 2.2195355937545003, 2.271784482461811, 2.4342258114209585, 2.461959322013797, 2.4372837611162765, 2.40533243834912, 2.4246830266272354, 2.348394364718331, 2.190066844821388, 2.0889422426819806, 2.015407671288642, 1.9396138313503855, 1.8006914344602762, 1.7239779732562397, 1.650187335865553, 1.6665270092960327, 1.5622173288293482, 1.4299836210126955, 1.3443875978399547, 1.1828786042106856, 0.9305330553078477, 0.7230118069616935, 0.5689445974943226, 0.325285734264952, 0.06765801254096004, -0.45963046473613645, -1.054176930241141, -1.452534680363442, -1.8202789611673325, -2.1052036374533714, -2.30843290078343, -2.454912433013135], "overall_signal": [0.0, -0.005424501424505479, -0.013473617908953203, -0.023991488454791127, -0.03927974043851437, -0.05792103027831515, -0.06959984653139474, -0.06338033148714876, -0.06399301566288744, -0.0810746913686327, -0.11003105525249882, -0.14099200449112462, -0.17972085603306598, -0.21912364191555414, -0.2656374117899268, -0.3108442106759656, -0.3591016816831475, -0.4091729676611901, -0.467852997962494, -0.5121510590193611, -0.5468171018299713, -0.5645647603575173, -0.5836906147042421, -0.6035809558557362, -0.6106830920362281, -0.6169401260145284, -0.6456626756324413, -0.6878661038464806, -0.7449896384107542, -0.7978936819503561, -0.845395909614979, -0.8907688005012121, -0.9252035423163524, -0.9518999511431949, -0.9614021515918222, -0.9555075199813721, -0.9395662563271896, -0.9024401698711642, -0.8501702282541385, -0.7877748809611282, -0.7473916853396514, -0.7043868681195941, -0.6597496360581336, -0.6211477148114197, -0.5843007951553988, -0.5371113200449646, -0.4998455916183563, -0.4657850973803446, -0.4166682969815473, -0.36061710095420874, -0.29021058096066155, -0.21399534367522552, -0.12416542344647874, -0.0003151839753409852, 0.13406051980986528, 0.26560955916087403, 0.3905179827087256, 0.5024700961251168, 0.6031165594199034, 0.6860375777035423, 0.7530549643603008, 0.8035186107210892, 0.8473464484017349, 0.8826267439693465, 0.9133152500825701, 0.938871236559005, 0.9164087573359858, 0.8535233725800817, 0.7636231535341695, 0.6648682392284743, 0.5852847291241791, 0.5168858849085636, 0.4492894809241499, 0.36724543904639917, 0.27043596606545706, 0.16579900216511953, 0.07129489562024963, -0.018327079123672506, -0.10591026470863787, -0.16152082225513953, -0.20242360463035824, -0.23138741088850773, -0.2515754373471785, -0.25729226268732697, -0.24906410898905545, -0.22382242638025412, -0.17149929835430996, -0.11061670629765456, -0.0461918471243274, 0.017659891919594668, 0.08223218270022872, 0.15245862016334766, 0.20576704886491096, 0.2287750483506819, 0.24831050750399125, 0.2438013520488514, 0.2408936557529128, 0.24298056829533698, 0.23189947599167324, 0.1827825188773362, 0.09060469491814516, -0.021065443858580585, -0.13570061497512598, -0.2456505994085867, -0.3486393836614713, -0.4543137258149048, -0.528675714298378, -0.5841479051552864, -0.6334949617850348, -0.6724769148780484, -0.7025443031650936, -0.7472981881919475, -0.791304834608297, -0.815575986278037, -0.8157307310417956, -0.8079964689457194, -0.793402753112459, -0.7482583886941875, -0.6602163231523815, -0.5387305729959551, -0.38939394742432915, -0.23352890635763815, -0.0767431878596914, 0.06858693623597636, 0.216831092807856, 0.3801747644498146, 0.5623778946263789, 0.7612853010612405, 0.95746340908464, 1.1529460938447311, 1.354661737600297, 1.5276365088311377, 1.6764661035572725, 1.8280180451300097, 1.9548063005067673, 2.051301792628669, 2.122107921772759, 2.1826229427436545, 2.21577722713859, 2.2106351506751496, 2.186296569076516, 2.1521187895189415, 2.1096177978852304, 2.0478325252002394, 1.9830616148114395, 1.9164867590222623, 1.8664948090770164, 1.8056393130274828, 1.7305081746245254, 1.6532840592676112, 1.559202968256226, 1.4334689856665506, 1.291377549925579, 1.146890959439328, 0.9825699144044527, 0.7995875340317542, 0.5477439342781761, 0.22735976137431274, -0.1086191269732382, -0.45095109381205706, -0.7818016025403199, -1.087127862188942, -1.3606847763537806], "overall_upper_bb": [null, 177.99083261120683, 177.83980821075988, 177.7728928071431, 177.79646642494197, 177.7894185290401, 177.7930040872514, 178.2428298081091, 178.18182466335082, 178.27854066571592, 178.33675442292804, 178.3054361910742, 178.35118268674591, 178.33993616872837, 178.40558719772616, 178.4019009450138, 178.44050310211568, 178.47679329634218, 178.58865058206845, 178.5420614514181, 178.4041135142868, 178.27746312472271, 178.1709063548219, 178.05454298910644, 177.91604284285293, 177.79080053481485, 177.70887905840033, 177.31336871961108, 177.24911486914672, 177.16343208100287, 177.0656631111003, 176.90596073590453, 176.75855973118493, 176.55965650031982, 176.39846591277083, 176.17576740905463, 176.0107751098565, 175.89130349711056, 175.8722511992093, 175.7052149999967, 175.52340492259728, 175.17557007025175, 175.02068260303994, 174.85926195009412, 174.47931414703504, 174.33829293848925, 174.34037311942183, 174.36129184253656, 174.53242514223032, 174.6947577147956, 175.0156468937783, 175.2404546909342, 175.67281077059954, 176.60652130818355, 177.2481612638656, 177.74326777219318, 178.1915815740817, 178.57633715747957, 178.96140095660982, 179.25607691535382, 179.4145459138962, 179.59334528602673, 179.80881614135353, 179.92231482825397, 180.02750426735798, 180.16396429154244, 179.9029338356234, 179.64563836156148, 179.57532225697204, 179.45890408603884, 179.38966546342172, 179.29850722719118, 179.30379770831624, 179.3443462292302, 179.44400703473224, 179.51742121207502, 179.44994807369827, 179.39179715828286, 179.28786290007602, 179.12085340883118, 178.92267887907525, 178.71382108280602, 178.36730870269818, 177.981775951924, 177.45448776961143, 176.81650257202398, 177.12411887372704, 177.34372273881357, 177.55735755694488, 177.74727083989362, 177.8552472679128, 178.11153098433545, 178.20636760900481, 178.21894498641691, 178.28944163978127, 178.21349551933235, 178.24803704208713, 178.24467568410654, 178.05387721010885, 178.222033378125, 178.60217427589563, 178.84616037245263, 179.00502345138037, 179.12608028728633, 179.21941425600474, 179.33198191232526, 179.1224894694479, 178.95180973834334, 178.76666294519148, 178.52129998480984, 178.17594231348764, 177.73586627758098, 177.4031163861529, 177.17154574581204, 176.66567077029404, 176.39222463671695, 175.78587907116892, 175.05187449856786, 175.0265827586753, 175.64764150291114, 176.45451801613055, 177.03644311554805, 177.59813026988454, 178.03011810934245, 178.64899531266988, 179.46646559462326, 180.4852959691078, 181.58920111682932, 182.47833385797443, 183.4179056756103, 184.4728911276087, 184.96152488150682, 185.39900963825076, 186.15033157664544, 186.59145001566134, 186.7500046353343, 186.73440058187978, 186.92489593955634, 187.0334278302301, 186.98542280437735, 187.00451908887078, 186.9216595434985, 186.74364311764324, 186.21514810447198, 185.75792082361068, 185.4223202563696, 185.42803652893207, 185.3381008805305, 185.1409972954365, 185.08292170046533, 185.09967203140008, 185.281655528967, 185.45544108796867, 185.4177865189716, 185.70922083323646, 186.04829632042308, 187.20215374672372, 188.2486371447366, 188.72288557774405, 189.18395148756574, 189.38218383145033, 189.34582633039997, 189.15104114502896], "overall_lower_bb": [null, 177.02916738879316, 177.0868584559068, 177.06710719285692, 176.89553357505804, 176.7777148042932, 176.82739591274856, 176.6175201918909, 176.6162642255381, 176.31473933428407, 176.05895466798108, 175.96396380892577, 175.72980192863872, 175.59526383127164, 175.32593280227388, 175.1727115549862, 174.94442630964906, 174.71689559254668, 174.36115994424733, 174.28625854858186, 174.16420648571324, 174.1138568752773, 173.95141364517815, 173.7927770108936, 173.74827715714704, 173.64237946518514, 173.28830094159963, 173.1529112803889, 172.7340151308533, 172.46969791899713, 172.22246688889973, 171.97860926409552, 171.80801026881508, 171.65891349968018, 171.58510408722915, 171.5678525909454, 171.52721489014348, 171.54655650288944, 171.54560880079072, 171.60364500000327, 171.5259550774027, 171.67078992974825, 171.71567739696005, 171.74209804990588, 171.93556585296494, 172.0215870615108, 172.02450688057814, 172.04748815746342, 172.09600485776966, 172.09217228520438, 172.01728310622173, 172.0730353090658, 171.97317922940044, 171.57845869181645, 171.3938187361344, 171.33061222780685, 171.33992842591826, 171.31917284252043, 171.31110904339013, 171.3594330846462, 171.71946408610378, 171.94516471397324, 172.18169385864644, 172.558195171746, 172.95548573264205, 173.25502570845757, 173.7880561643766, 174.23434163843856, 174.36315774302798, 174.5755759139612, 174.79681453657824, 175.01797277280883, 175.00418229168375, 174.65814377076975, 174.22248296526777, 173.80706878792495, 173.57829192630172, 173.3094528417171, 173.02628709992402, 172.99329659116881, 172.93047112092478, 172.88754891719395, 172.9260612973018, 173.05059404807602, 173.31288223038854, 173.72786742797604, 173.56425112627292, 173.5096572611864, 173.4870224430551, 173.45910916010635, 173.40913273208716, 173.28884901566454, 173.28101239099516, 173.36193501358312, 173.5505383602187, 173.77748448066768, 173.9381929579129, 174.2035443158935, 174.59444278989116, 174.27728662187502, 173.66814572410433, 173.21243962754738, 172.86757654861967, 172.5159297127137, 172.15259574399525, 171.63602808767473, 171.49912053055212, 171.32480026165666, 171.0955570548085, 170.93917001519014, 170.84751768651236, 170.648593722419, 170.48234361384712, 170.41291425418794, 170.56368922970594, 170.55213536328307, 170.76998092883107, 171.24598550143216, 171.26427724132466, 170.88380849708892, 170.52692198386947, 170.35199688445195, 170.2043097301155, 170.15991189065753, 170.0550346873301, 169.9695644053767, 169.63512403089223, 169.35071888317066, 169.33697614202558, 169.3416543243897, 169.3606788723913, 169.97404511849317, 170.6417903617493, 171.0854684233546, 171.69534998433863, 172.6217953646657, 173.73839941812022, 174.5809040604437, 175.27237216976988, 175.96978719562262, 176.58472091112924, 177.36358045650155, 178.21559688235678, 179.371091895528, 180.40931917638932, 181.19838974363043, 181.64468347106794, 181.9651191194695, 182.35822270456353, 182.5707982995347, 182.4868579685999, 182.21587447103298, 181.9138489120313, 181.6595034810284, 181.02006916676353, 180.27699367957692, 178.2931362532763, 176.09265285526337, 174.61390442225596, 173.14783851243428, 171.86258616854963, 170.76994366960002, 169.812728854971]}, "alignment": "inconsistent"}

825_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643340.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731540.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0], "input_window": [[238.35, 237.8201, 236.83, 236.74, 236.35, 237.61, 238.275, 236.415, 235.46, 237.72, 237, 237.51, 241.02, 243.04, 244.455, 245.47, 243.798, 244.51, 245.7, 250.47, 249.0762, 250.165, 249.24, 248.5, 250.205, 251.29, 251.725, 249.01, 251.535, 251.33, 250.38, 250.25, 250.33, 251.74, 252.21, 253.65, 253.162, 254.55, 253.35, 254.66, 254.61, 256.85, 258.555, 259.78, 261.03, 259.21, 258.06, 258.51, 258.59, 257.01, 256.05, 255, 253.92, 253.14, 253.925, 253.08, 253.69, 253.455, 253, 253.36, 253.775, 253.67, 253.98, 251.41, 246.47, 248.27, 247.92, 250.425, 250.63, 251.16, 250.05, 249.36, 249.43, 246.776, 247.245, 245.94, 247.4, 248.1, 249.37, 249.645, 250.36, 250.29, 251.58, 251.95, 252.79, 253.05, 252.89, 253.575, 250.95, 251.05, 250, 250.98, 249.74, 248.38, 246.9, 244.29, 243.26, 246.52, 247.855, 250.165, 248.02, 249.795, 251.78, 255.1, 250.96, 248.14, 247.88, 247.49, 249.54, 250.49, 252.535, 252.12, 250.38, 250.66, 250.18, 248.555, 251.8, 254.99, 256.47, 255.57, 255.45, 257.235, 258, 257.24, 258.605, 258.995, 258.37, 257.84, 257.33, 254.11, 252.68, 252.28, 254.05, 255.12, 255.5525, 254.88, 256.09, 255.93, 255.59, 255.8, 255.825, 256.34], [238.465, 237.8201, 236.92, 236.74, 236.35, 237.61, 238.5, 236.415, 235.78, 238.075, 237, 237.57, 241.5, 243.06, 244.545, 245.545, 243.81, 244.51, 245.82, 250.47, 249.27, 250.2699, 249.265, 248.8, 250.34, 252.75, 251.725, 249.16, 251.64, 251.495, 250.38, 250.45, 250.595, 251.82, 252.27, 253.65, 253.285, 254.79, 253.35, 254.89, 254.91, 256.95, 258.67, 259.78, 261.055, 259.24, 258.25, 258.51, 258.65, 257.07, 256.1, 255.5349, 253.94, 253.31, 254, 253.08, 253.71, 253.6, 253.05, 253.51, 253.78, 253.74, 254.735, 251.575, 248.23, 248.27, 248.01, 250.53, 250.65, 251.2194, 250.13, 249.8, 249.78, 246.875, 247.3, 245.95, 247.4, 248.675, 249.575, 249.77, 250.36, 250.41, 251.77, 251.96, 252.97, 253.18, 252.89, 253.6, 251.1, 251.23, 250.59, 251.2, 249.755, 248.39, 246.9, 244.4, 243.26, 246.99, 247.88, 250.165, 248.25, 249.84, 251.9, 255.95, 251.19, 248.17, 248.03, 247.56, 249.585, 250.49, 252.86, 252.21, 250.69, 250.66, 250.18, 248.67, 252, 254.99, 257, 255.63, 255.74, 257.235, 258, 257.5, 258.605, 259.02, 258.44, 257.84, 257.41, 255.12, 252.82, 252.28, 254.05, 255.19, 255.5525, 254.985, 256.26, 255.94, 255.64, 255.84, 255.825, 256.43], [238.22, 237.8201, 236.82, 236.67, 236.35, 237.45, 238.145, 236.415, 235.46, 237.65, 236.83, 237.51, 241.02, 243.04, 244.455, 245.4, 243.798, 244.51, 245.7, 250.08, 249.0762, 250, 249.186, 248.48, 250.2, 251.29, 251.4, 249.01, 251.535, 251.33, 250.198, 250.25, 250.315, 251.74, 252.21, 253.495, 253.16, 254.53, 253.35, 254.62, 254.61, 256.85, 258.52, 259.735, 260.92, 258.63, 258.06, 258.31, 258.4, 256.95, 255.52, 255, 253.89, 253.14, 253.925, 253.02, 253.65, 253.455, 252.64, 253.34, 253.775, 253.67, 253.85, 251.17, 246.0656, 247.89, 247.92, 250.33, 250.59, 250.98, 250, 249.36, 249.34, 246.776, 247.18, 245.78, 247.145, 247.66, 249.29, 249.645, 250.29, 250.25, 251.57, 251.905, 252.69, 252.94, 252.71, 253.52, 250.95, 251.05, 249.42, 250.98, 249.63, 248.32, 246.63, 244.255, 242.986, 246.5, 247.64, 250.08, 248.02, 249.795, 251.74, 254.62, 250.96, 247.98, 247.755, 247.26, 249.54, 250.42, 252.51, 252.05, 250.38, 250.66, 250.02, 248.555, 251.22, 254.82, 256.47, 255.415, 255.38, 256.91, 257.53, 256.77, 258.46, 258.85, 258.295, 257.805, 257.33, 254.11, 252.68, 252.28, 254.05, 255.11, 255.4975, 254.875, 256.07, 255.84, 255.47, 255.8, 255.805, 256.33], [238.445, 237.8201, 236.91, 236.72, 236.35, 237.45, 238.37, 236.415, 235.7, 238.075, 236.83, 237.57, 241.11, 243.04, 244.545, 245.4, 243.81, 244.51, 245.82, 250.22, 249.2, 250.01, 249.186, 248.8, 250.325, 252.09, 251.4, 249.12, 251.55, 251.44, 250.2, 250.425, 250.595, 251.82, 252.27, 253.495, 253.22, 254.79, 253.35, 254.825, 254.885, 256.95, 258.54, 259.735, 260.92, 258.63, 258.25, 258.31, 258.4, 257.01, 255.52, 255.5349, 253.94, 253.27, 254, 253.02, 253.685, 253.58, 253, 253.465, 253.78, 253.74, 254.53, 251.575, 247.31, 247.89, 247.94, 250.53, 250.62, 251.09, 250.0575, 249.715, 249.78, 246.79, 247.3, 245.92, 247.145, 248.675, 249.575, 249.77, 250.29, 250.395, 251.72, 251.915, 252.75, 253.12, 252.75, 253.52, 251.05, 251.22, 250.03, 251.2, 249.64, 248.39, 246.63, 244.255, 242.986, 246.82, 247.68, 250.08, 248.1891, 249.84, 251.9, 254.62, 250.98, 247.99, 247.755, 247.42, 249.54, 250.42, 252.53, 252.05, 250.535, 250.66, 250.17, 248.61, 251.925, 254.83, 257, 255.45, 255.57, 256.91, 257.58, 257.37, 258.6, 259.01, 258.37, 257.805, 257.41, 254.972, 252.75, 252.28, 254.05, 255.11, 255.4975, 254.97, 256.07, 255.84, 255.545, 255.84, 255.81, 256.41], [1765, 970, 2571, 1210, 346, 2195, 7926, 334, 6303, 2429, 2091, 2175, 11656, 1703, 977, 661, 440, 416, 5377, 3215, 859, 4731, 1757, 41397, 2839, 18039, 942, 1266, 1361, 3961, 4559, 3491, 4532, 781, 1104, 1771, 2209, 3862, 351, 13677, 3631, 2892, 2631, 1030, 6089, 7302, 1676, 1521, 1912, 1157, 4768, 16371, 1572, 2496, 1982, 377, 1197, 3406, 6209, 3280, 397, 762, 17705, 3586, 23456, 7675, 2347, 1198, 2207, 3655, 8580, 6402, 5788, 2859, 1677, 2806, 1825, 13892, 2728, 968, 963, 2197, 1467, 4641, 3838, 5842, 3350, 5857, 3833, 2474, 18622, 980, 2566, 2508, 2564, 7534, 7647, 9550, 5561, 1406, 2738, 923, 1863, 28937, 1319, 1617, 2919, 4686, 931, 3546, 4919, 2645, 1590, 864, 7689, 987, 26895, 3131, 5207, 4292, 16305, 4441, 7018, 2346, 3672, 3752, 5004, 700, 1220, 16932, 2278, 818, 492, 1873, 419, 1073, 7149, 1204, 1031, 1637, 593, 2718]], "output_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0], "output_window": [[258.6, 255.68, 257.53, 259.08, 258.32, 258.24, 257.66, 252.695, 254.5899, 253.955, 253.97, 254.7, 256.66, 257.43, 258.74, 258.76, 257.13, 256.39, 257.54, 256.98, 254.955, 255.96, 257.62], [259.24, 255.74, 257.6607, 259.16, 258.32, 258.29, 257.74, 253.725, 254.5899, 254.28, 254.035, 254.92, 256.66, 258.98, 258.755, 258.825, 257.24, 256.54, 257.545, 256.98, 254.955, 256.13, 257.62], [258.6, 255.65, 257.53, 258.975, 258.14, 258.17, 257.66, 252.695, 254.48, 253.95, 253.89, 254.7, 256.61, 257.43, 258.63, 258.76, 257.13, 256.39, 257.425, 256.82, 254.565, 255.96, 257.47], [259.11, 255.725, 257.6607, 259.02, 258.18, 258.28, 257.73, 253.5989, 254.57, 254.28, 254.035, 254.92, 256.61, 258.365, 258.755, 258.825, 257.135, 256.54, 257.425, 256.87, 254.67, 256.11, 257.475], [11744, 2785, 1312, 2505, 7334, 2255, 3433, 13750, 912, 2132, 3286, 3009, 618, 47028, 777, 504, 806, 1396, 2318, 11656, 1823, 2009, 6975]], "text": {"content": "Stock Market Sell-Off: Is Dollar General a Buy?\nBy newsfeedback@fool.com (Lawrence Rothman, CFA)\nPublished on: 2022-11-19T14:30:00Z\n\nCan the discount retail chain continue to outperform the market?\n\nArticle Content:\n\nDollar General (DG -3.08%) shares have bucked the overall market in 2022, rising by over 9% even as the S&P 500 is down by more than 16%. It's always nice to see share prices go up when you already own the stock. But in the wake of the broad market sell-off, are there better buying opportunities, or is this still a good time to invest in Dollar General? Let's find out.\nImage source: Getty Images.\nDollar General appeals to customers seeking value by offering most of its merchandise at prices of $10 or less. And it stocks the kind of goods that people use every day. It typically gets most of its sales from the consumables category -- things like paper towels, garbage bags, packaged foods, and soap. For instance, in its fiscal 2021 (which ended Jan. 28), consumables accounted for about 77% of Dollar General's sales.\nIt also sells items like toys, batteries, light bulbs, and clothing. In other words, essential items that people largely buy no matter what's happening with their personal economic circumstances. That's a big reason why Dollar General had 31 straight years of same-store sales increases.\nThe growth streak stopped last year, but that was due to the\u00a0 extraordinary pop in comps growth it experienced in fiscal 2020 due to the onset of the pandemic. In fiscal 2021, its comps fell by 2.8%, but they were still up 13.5% compared to fiscal 2019.\nThis year, consumers struggling with higher prices have continued to turn to Dollar General for value purchases. In its fiscal second quarter, which ended on July 29, comps increased by 4.6% year over year, mostly due to customers spending more during each visit to the store. There was also an increase in traffic.\nAnd despite the higher costs retailers are experiencing, Dollar General's operating profit rose by 7.5% to $913.4 million. So management is keeping a watchful eye on the bottom line.\nDollar General remains well-positioned to benefit as the economic environment changes. The Federal Reserve continues to combat high inflation by raising interest rates, and many economists now expect the U.S. will tip into a recession.\nWhile no one likes to see economic pain, Dollar General should do well. Former CEO Todd Vasos once said that the company does \"fabulous in bad times.\" Management now expects comps to increase by 4% to 4.5% this year, up from its previous forecast range of 3% to 3.5%.\nDollar General also rewards its shareholders by regularly increasing its dividend payouts. Since it began distributing dividends in 2015, the board of directors has raised its payouts annually. The most recent hike, ahead of its April distribution, boosted the quarterly payout by 31% to $0.55 per share.\nManagement also regularly repurchases shares. In the second quarter, it spent $349 million to buy back stock, paying an average price of $233.36 per share. The current stock price is about 10% above this level. In fact, over the years, this has been a good use of capital.\nAfter spending $1.1 billion on buybacks in the first half, Dollar General expects to expend a total of $2.8 billion on buybacks in fiscal 2022. With $1 billion remaining on its prior buyback authorization, the board of directors authorized another $2 billion, showing its commitment to buying shares.\nWhile many retailers struggle in difficult economic times, Dollar General's business does particularly well during such periods. That's why the stock has bucked the market's downward trend, and given its steady sales, its profit growth, and its habit of returning cash to shareholders, Dollar General should remain at the top of investors' lists of stocks to buy.\nLawrence Rothman, CFA has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1668868200000, "published_utc": "2022-11-19T14:30:00Z", "article_url": "https://www.fool.com/investing/2022/11/19/stock-market-sell-off-is-dollar-general-a-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.1419809511095895, "input_bin_label": ">+4%", "output_percentage_change": -0.9000776906903694, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.980876093019368, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [238.445, 238.13254999999998, 237.7250333333333, 237.473775, 237.24902000000003, 237.28251666666665, 237.43787142857144, 237.3100125, 237.13112222222222, 237.22550999999999, 237.06400999999997, 237.039, 237.459, 238.09099999999998, 238.9105, 239.70549999999997, 240.24950000000004, 241.05900000000003, 242.071, 243.2855, 244.52250000000004, 245.7665, 246.5741, 247.15009999999998, 247.72809999999998, 248.3971, 249.15609999999998, 249.6171, 250.19009999999997, 250.31210000000002, 250.4121, 250.4536, 250.59449999999998, 250.8965, 251.09099999999998, 251.2315, 251.41350000000003, 251.98050000000003, 252.1605, 252.49899999999997, 252.96750000000003, 253.61999999999998, 254.4145, 255.206, 256.071, 256.58450000000005, 257.0875, 257.4395, 257.9445, 258.163, 258.2265, 258.08499, 257.62499, 256.97849, 256.28649, 255.72548999999998, 255.26898999999997, 254.79599, 254.25598999999997, 253.90149000000002, 253.72749000000005, 253.548, 253.60700000000003, 253.4375, 252.7685, 252.25549999999998, 251.68099999999998, 251.37600000000003, 251.138, 250.90050000000002, 250.52825, 250.12575, 249.65074999999996, 249.17225, 249.17125000000001, 248.97425000000004, 248.89475000000002, 248.70924999999997, 248.60475000000002, 248.47275, 248.496, 248.564, 248.75799999999998, 249.2705, 249.8155, 250.5355, 251.096, 251.58050000000003, 251.72799999999998, 251.873, 251.84699999999998, 251.9275, 251.7195, 251.36700000000002, 250.75500000000002, 249.86849999999998, 248.89209999999997, 248.2221, 247.88510000000002, 247.7711, 247.58701000000002, 247.45101, 247.67701000000002, 248.30001000000001, 248.73501000000002, 249.10850999999997, 249.58541, 249.64541, 249.83141, 249.86541000000003, 250.2995, 250.5205, 250.38399999999996, 249.988, 249.90699999999998, 249.969, 250.38600000000002, 251.127, 251.873, 252.37599999999998, 252.68, 253.166, 253.8705, 254.54150000000004, 255.38450000000003, 256.42449999999997, 257.069, 257.3665, 257.40749999999997, 257.35970000000003, 257.0777, 256.61469999999997, 256.2617, 256.0357, 255.72545, 255.32145, 255.09144999999998, 254.89495000000002, 254.70845, 254.79524999999998, 255.10125, 255.51425000000003], "in_sma_50": [238.445, 238.13254999999998, 237.7250333333333, 237.473775, 237.24902000000003, 237.28251666666665, 237.43787142857144, 237.3100125, 237.13112222222222, 237.22550999999999, 237.1895545454545, 237.22125833333334, 237.5203923076923, 237.91465, 238.35667333333333, 238.79688124999998, 239.0917705882353, 239.39278333333334, 239.73105789473684, 240.255505, 240.68143333333333, 241.10545909090908, 241.4567869565217, 241.76275416666667, 242.10524399999997, 242.48927307692307, 242.8193, 243.04432500000001, 243.33762413793104, 243.60770333333332, 243.8203580645161, 244.026753125, 244.2257909090909, 244.44915, 244.67260285714286, 244.9176694444444, 245.14205675675677, 245.39595, 245.5999, 245.83052750000002, 246.0513682926829, 246.3108595238095, 246.5952581395349, 246.8938886363636, 247.20558, 247.45393695652174, 247.68364042553193, 247.90502291666667, 248.119206122449, 248.297022, 248.63852200000002, 248.99281799999997, 249.333418, 249.664418, 250.017418, 250.32881799999998, 250.635118, 250.97841799999998, 251.324418, 251.632218, 251.97121800000002, 252.294618, 252.56301799999997, 252.733718, 252.789018, 252.83881800000003, 252.921418, 253.04181799999998, 253.13781799999998, 253.155218, 253.17236799999998, 253.166468, 253.178348, 253.138148, 253.07764799999998, 252.95424799999998, 252.869148, 252.86024800000004, 252.82074799999998, 252.787348, 252.78914799999998, 252.78854800000002, 252.811048, 252.812948, 252.82254799999998, 252.81504800000002, 252.805648, 252.780248, 252.734248, 252.66214799999997, 252.56504800000002, 252.45004799999998, 252.27204799999998, 252.045148, 251.75934800000002, 251.471848, 251.16656799999998, 250.936768, 250.722368, 250.58376800000002, 250.43715, 250.32325200000002, 250.282452, 250.309452, 250.249052, 250.148452, 250.029852, 249.906652, 249.837452, 249.776552, 249.75155199999998, 249.717752, 249.637852, 249.619552, 249.67675200000002, 249.691152, 249.77085200000002, 249.856852, 249.98445200000003, 250.07165200000003, 250.181902, 250.325802, 250.481802, 250.693402, 250.91940200000002, 251.181202, 251.40570200000002, 251.58830199999997, 251.74500200000003, 251.849042, 251.89824200000004, 251.93594199999998, 251.982542, 252.04644199999998, 252.101392, 252.13839199999998, 252.20479199999997, 252.251192, 252.341092, 252.433492, 252.54909199999997, 252.653292], "in_sma_200": [238.445, 238.13254999999998, 237.7250333333333, 237.473775, 237.24902000000003, 237.28251666666665, 237.43787142857144, 237.3100125, 237.13112222222222, 237.22550999999999, 237.1895545454545, 237.22125833333334, 237.5203923076923, 237.91465, 238.35667333333333, 238.79688124999998, 239.0917705882353, 239.39278333333334, 239.73105789473684, 240.255505, 240.68143333333333, 241.10545909090908, 241.4567869565217, 241.76275416666667, 242.10524399999997, 242.48927307692307, 242.8193, 243.04432500000001, 243.33762413793104, 243.60770333333332, 243.8203580645161, 244.026753125, 244.2257909090909, 244.44915, 244.67260285714286, 244.9176694444444, 245.14205675675677, 245.39595, 245.5999, 245.83052750000002, 246.0513682926829, 246.3108595238095, 246.5952581395349, 246.8938886363636, 247.20558, 247.45393695652174, 247.68364042553193, 247.90502291666667, 248.119206122449, 248.297022, 248.43864901960785, 248.57511538461537, 248.6763396226415, 248.7614074074074, 248.85665454545455, 248.931, 249.01440350877192, 249.09312068965517, 249.15933898305084, 249.2311, 249.30567213114756, 249.3771935483871, 249.45898412698412, 249.492046875, 249.45847692307692, 249.4347121212121, 249.41240298507464, 249.4288382352941, 249.44610144927535, 249.4695857142857, 249.47786619718306, 249.4811597222222, 249.48525342465754, 249.4488310810811, 249.42018000000002, 249.374125, 249.34517532467532, 249.33658333333332, 249.33960126582278, 249.34498125, 249.35664814814817, 249.36931097560978, 249.39763253012046, 249.4276011904762, 249.46668823529413, 249.50916860465114, 249.54641954022986, 249.59157386363634, 249.60796067415728, 249.62587222222223, 249.63031318681317, 249.64737499999998, 249.64729569892472, 249.633920212766, 249.60229999999999, 249.54659895833333, 249.4789639175258, 249.45183163265307, 249.43393434343434, 249.440395, 249.42800594059403, 249.4320450980392, 249.45600582524273, 249.50565961538462, 249.51970095238093, 249.50526981132074, 249.48891214953272, 249.46975555555557, 249.4704, 249.4790327272727, 249.50651891891894, 249.52922857142858, 249.53812920353982, 249.5479701754386, 249.55337913043476, 249.54524655172412, 249.56558632478632, 249.6102, 249.67229915966388, 249.72044666666667, 249.76879008264464, 249.82732459016393, 249.8903544715447, 249.9506741935484, 250.01986879999998, 250.09121904761906, 250.1564062992126, 250.2161609375, 250.27192713178295, 250.30808153846152, 250.3267221374046, 250.3415196969697, 250.36940300751877, 250.4047805970149, 250.44250444444447, 250.4757948529412, 250.5166284671533, 250.5552036231884, 250.5911014388489, 250.62859357142858, 250.66534113475177, 250.70579647887325], "in_ema_10": [238.445, 238.3313818181818, 238.07294876033058, 237.82695807663407, 237.55842024451877, 237.53870747278808, 237.68985156864477, 237.45806037434568, 237.13841303355554, 237.30870157290906, 237.2216649232892, 237.28499857360023, 237.98045337840017, 238.90037094596377, 239.9266671376067, 240.92181856713273, 241.4469424640177, 242.00386201601447, 242.69770528582998, 244.0653952338609, 244.99895973679526, 245.91005796646886, 246.50568379074724, 246.92283219242955, 247.54140815744233, 248.36842485608918, 248.91962033680022, 248.95605300283654, 249.42767972959354, 249.7935561423947, 249.86745502559566, 249.9688268391237, 250.08267650473755, 250.39855350387614, 250.7388165031714, 251.23994077532203, 251.59995154344526, 252.17996035372795, 252.3926948348683, 252.8349321376195, 253.2076717489614, 253.88809506733202, 254.73389596418076, 255.64318760705697, 256.60260804213755, 256.9712247617489, 257.2037293505218, 257.40486946860875, 257.58580229249804, 257.4811109665893, 257.12454533630034, 256.8355189115184, 256.30906092760597, 255.75650439531398, 255.43713995980235, 254.997659967111, 254.75899451854534, 254.5446318788098, 254.2637897190262, 254.1185552246578, 254.05699972926544, 253.99936341485352, 254.09584279397106, 253.63750774052176, 252.4870517876996, 251.65122418993602, 250.97645615540216, 250.8952823089654, 250.84523098006258, 250.889734438233, 250.738419085827, 250.5523428884039, 250.41191690869408, 249.75338656165877, 249.30731627772082, 248.69144059086247, 248.410269574342, 248.45840237900708, 248.6614201282785, 248.8629801049551, 249.1224382676905, 249.3538131281104, 249.78402892299943, 250.17147820972679, 250.64030035341278, 251.09115483461045, 251.39276304649945, 251.77953340168136, 251.646890965012, 251.5692744259189, 251.2894063484791, 251.27315064875563, 250.97621416716368, 250.50599340949753, 249.80126733504343, 248.79285509230826, 247.7370632573431, 247.5703244832807, 247.59026548632056, 248.0429444888077, 248.06951821811538, 248.39142399663984, 249.0293469063417, 250.04582928700682, 250.21567850755102, 249.8110096879963, 249.4371897447242, 249.07042797295617, 249.15580470514595, 249.3856583951194, 249.95735686873402, 250.3378374380551, 250.37368517659053, 250.42574241721042, 250.3792437958994, 250.05756310573588, 250.39709708651117, 251.2030794344182, 252.2570649917967, 252.83759862965184, 253.33439887880604, 253.98450817356857, 254.63823396019245, 255.1349186947029, 255.7649334774842, 256.35494557248705, 256.72131910476213, 256.91835199480533, 257.0077425412043, 256.6376075337126, 255.93076980031026, 255.2669934729811, 255.04572193243908, 255.0574088538138, 255.13742542584765, 255.1069844393299, 255.28207817763354, 255.38351850897288, 255.41287878006872, 255.4905371836926, 255.54862133211213, 255.70523563536446], "in_ema_50": [238.445, 238.42049411764705, 238.3612590542099, 238.29689595404483, 238.2205470931019, 238.1903295600391, 238.1973754596454, 238.12747838279657, 238.03228315209867, 238.03395832260463, 237.98674427073777, 237.97040135815982, 238.09352287352613, 238.28750236868197, 238.53289443265524, 238.80219269019818, 238.99857729058257, 239.2147115144813, 239.47374243548202, 239.89516430075724, 240.26005981837463, 240.6424104137325, 240.97745314260573, 241.28421968603294, 241.63876009050225, 242.04861263597275, 242.4153337090719, 242.67826179891222, 243.02617310091568, 243.35612709695823, 243.62451426962653, 243.89119998454314, 244.15409410279634, 244.454717863471, 244.7611995158839, 245.10370149565316, 245.4219877115099, 245.78936074243109, 246.08585639959065, 246.42856791333222, 246.7601927010447, 247.15979298727822, 247.6060756152281, 248.08171970874858, 248.58518168095452, 248.97909612483866, 249.34266098268813, 249.6943213363082, 250.03572049959024, 250.30922165646905, 250.513565905235, 250.7104809677748, 250.8371287729601, 250.932535487746, 251.05282821371677, 251.12997220533572, 251.2301693737539, 251.32231959439102, 251.38811098284629, 251.46955761096996, 251.5601631948535, 251.64564699113373, 251.75875887383435, 251.7515526434879, 251.57737410844916, 251.43277120223547, 251.29579978253997, 251.2657684185188, 251.2404441668122, 251.23454439556468, 251.18838579181707, 251.13060595684385, 251.07764101735978, 250.9094982323653, 250.76794928207647, 250.57783362395585, 250.4432126975262, 250.37387102311342, 250.34254274769722, 250.32009009092477, 250.3189100873591, 250.32189400550186, 250.37672169156062, 250.43704633110727, 250.52775039655404, 250.629407243748, 250.7125677439932, 250.8226631265817, 250.8315782980883, 250.84681052169267, 250.81477873652827, 250.82988545274284, 250.7832232781255, 250.6893713848657, 250.5301803501651, 250.28409484623705, 249.9978950483454, 249.8732717131162, 249.78726105769988, 249.79874101622147, 249.73561783911475, 249.73971125718867, 249.82442846278911, 250.01249009169936, 250.05043165673078, 249.96963041529037, 249.88278216371037, 249.78620247101586, 249.7765474721525, 249.8017809046171, 249.90876988874976, 249.99273969703407, 250.0140048069543, 250.03933795177963, 250.04446195367063, 249.98820854372278, 250.0641611498513, 250.2510567910336, 250.5157212306009, 250.70922235881264, 250.8998410898396, 251.1355335961204, 251.38825776882157, 251.62283589553445, 251.89645017414097, 252.17541291240997, 252.41833789623703, 252.62957954736498, 252.81704701609578, 252.9015549762489, 252.89561164384696, 252.87147001075493, 252.91768687307828, 253.00365993687913, 253.1014575864133, 253.17473375949513, 253.28827361206393, 253.38834131355162, 253.4729161640006, 253.56574298109862, 253.65375306027124, 253.76184117555474], "in_ema_200": [238.445, 238.43878208955226, 238.42357032746716, 238.40661937893515, 238.3861555045179, 238.37684052437345, 238.37677245945434, 238.3572523354797, 238.33081201373363, 238.32826662056218, 238.31335849498444, 238.3059618930443, 238.33386276973042, 238.38069000585253, 238.44202642370476, 238.51125999162812, 238.56398377280598, 238.6231481133751, 238.6947585799087, 238.80943759901407, 238.91282627962093, 239.0232459186297, 239.12436784978763, 239.22064279655592, 239.3311339130081, 239.45808780442098, 239.57691280139193, 239.6718688929204, 239.79005925219485, 239.90597906063073, 240.0084071296792, 240.11205481993116, 240.21636273217067, 240.33182180946253, 240.45060965215447, 240.58040458098876, 240.7061716995859, 240.8463092946149, 240.97072412750433, 241.10857761877293, 241.24565644843688, 241.40191857332806, 241.5724467467278, 241.75316866964593, 241.94388340925144, 242.10991442010464, 242.2705122865713, 242.43010917924224, 242.58901356551846, 242.73250596785164, 242.85974471444018, 242.98586566255523, 243.09486202412185, 243.1961071781107, 243.30360859922405, 243.40028911067458, 243.50262454240917, 243.60289693502204, 243.69640044810643, 243.79360044364768, 243.8929676034124, 243.990948025269, 244.0958142140723, 244.17023397313628, 244.20147542613992, 244.23817716319328, 244.275011221271, 244.3372499155867, 244.39976484179977, 244.46633434586147, 244.52196783495737, 244.5736397967986, 244.62544437593496, 244.6469822428411, 244.6733804294795, 244.68578460431056, 244.7102544092428, 244.74970461412596, 244.79771750353763, 244.84719295126362, 244.90135023533065, 244.95601341706868, 245.02331676615256, 245.0918907286784, 245.1680908209304, 245.247214295349, 245.32186887947492, 245.40344232346027, 245.4596269769582, 245.51694412146608, 245.5618501501082, 245.61795114363946, 245.65797153026992, 245.6851558931528, 245.6945573270518, 245.6802333735488, 245.6534250812747, 245.66503279190877, 245.6850822168649, 245.72881274207023, 245.7532932122984, 245.79395696142979, 245.85471360857974, 245.94193038859387, 245.99206043447853, 246.01194043015536, 246.02928430647225, 246.04312227357204, 246.07791707682009, 246.12112188202585, 246.184891813548, 246.24325109898535, 246.2859550681497, 246.32947790329249, 246.3676920535085, 246.39000357536415, 246.44507816665407, 246.52851022469733, 246.63270415280982, 246.72043843984656, 246.8084937787536, 246.90900627846747, 247.01518532047277, 247.1182183023586, 247.23246488641473, 247.34965429053, 247.45930947171877, 247.56225166603005, 247.6602392116417, 247.73299305033186, 247.78291351749274, 247.82766064667194, 247.8895744710832, 247.96141950122168, 248.03640537683142, 248.10539636810677, 248.1846461554888, 248.26081883055858, 248.3332982451799, 248.4079917949791, 248.48164361791464, 248.56053273614438], "in_macd": [0.0, -0.049849572649549145, -0.1609379891396543, -0.26129571728276346, -0.3664615075113318, -0.3569308701404168, -0.2720059449051746, -0.35832395567638287, -0.47890559994812065, -0.3784620950333988, -0.39477032229359565, -0.34401727730033826, -0.0179399084047418, 0.39169837102517135, 0.8282332239001562, 1.229014282717884, 1.4021730691680716, 1.577700060612898, 1.8017431443874443, 2.3077399405710537, 2.5965096248679345, 2.8577792108570463, 2.964178126251852, 2.9829672693531677, 3.0853466006222448, 3.2711954031764208, 3.3244821242296894, 3.1464648017018533, 3.164981545570896, 3.1346458714446896, 2.97623876640057, 2.836162102717566, 2.707655746809621, 2.6738384509066577, 2.6527697609438974, 2.703752755862581, 2.6909473785953253, 2.7754907738577685, 2.6952271573385076, 2.71929153576545, 2.7119426409630023, 2.8400089753376108, 3.0348186791884757, 3.2481901716165, 3.4728750711356895, 3.42665526225602, 3.321079568549692, 3.2053028333832003, 3.085246384652919, 2.8451423705804473, 2.505743016300528, 2.2124649693143112, 1.830246955643446, 1.456483589312768, 1.2052845576940001, 0.9165641248565919, 0.7329619153702254, 0.5723851197285228, 0.3937863753399995, 0.2864650072254449, 0.2242449608994832, 0.16975068003554838, 0.18814119297653065, -0.035320840394234665, -0.5502233355947794, -0.9010988137650315, -1.1617437175877399, -1.1461037565646564, -1.1136097271982237, -1.0379678554473628, -1.0492402595690464, -1.073436698586704, -1.0749759405682084, -1.3024499798349893, -1.4251438854732328, -1.6151161034465247, -1.6478280565202397, -1.5326271302216128, -1.353109286195945, -1.1814857982989508, -0.9920772445528598, -0.8239984375489371, -0.5772244612632846, -0.36174941475726996, -0.12219774681372542, 0.09639342034222409, 0.23704013625822995, 0.40595662153418743, 0.33663527385542125, 0.2920486308152874, 0.15885911127315921, 0.1460313211900086, 0.009872439259453358, -0.1966323535836807, -0.49658189380454587, -0.9153847313701249, -1.3343056470540375, -1.341468123478137, -1.2631883756796185, -0.9960097883653418, -0.9261723220836302, -0.7292059616397069, -0.4022470642931637, 0.07548138307856789, 0.15853949559965486, -0.016711721035960636, -0.17257279707769158, -0.31944318090435786, -0.26175538269561116, -0.14337599227340547, 0.11932439614597001, 0.2854933683133254, 0.29157454743801736, 0.302987727123309, 0.26938850633973743, 0.11554993157952254, 0.2581487697978275, 0.5986675317090544, 1.031738726577288, 1.2356350903449425, 1.3908742916974575, 1.6035446142192313, 1.8053399425286614, 1.9261158841668191, 2.0969105292204233, 2.2395341339864387, 2.2747003869058062, 2.231258557860798, 2.1402855173513444, 1.850135294532265, 1.4244718972291537, 1.0372487580631287, 0.863244888254286, 0.8016379260023143, 0.7751465689558472, 0.7034778810254068, 0.7270596453986684, 0.7189022283646409, 0.6807857081429631, 0.6666968594433911, 0.6456677402691753, 0.6696971455854452], "in_signal": [0.0, -0.00996991452990983, -0.04016352945185873, -0.08438996701803968, -0.1408042751166981, -0.18402959412144185, -0.20162486427818843, -0.23296468255782732, -0.28215286603588596, -0.30141471183538854, -0.32008583392702994, -0.3248721226016916, -0.2634856797623017, -0.13244886960480706, 0.059687549096185594, 0.2935528958205253, 0.5152769304900346, 0.7277615565146074, 0.9425578740891748, 1.2155942873855508, 1.4917773548820277, 1.7649777260770314, 2.004817806111996, 2.20044769876023, 2.377427479132633, 2.556181063941391, 2.709841275999051, 2.797165981139612, 2.8707290940258687, 2.923512449509633, 2.9340577128878205, 2.9144785908537694, 2.87311402204494, 2.8332589078172834, 2.7971610784426066, 2.7784794139266014, 2.7609730068603464, 2.763876560259831, 2.7501466796755665, 2.7439756508935433, 2.7375690489074356, 2.7580570341934707, 2.8134093631924717, 2.9003655248772775, 3.01486743412896, 3.0972249997543724, 3.1419959135134365, 3.1546572974873897, 3.140775114920496, 3.081648566052486, 2.9664674561020945, 2.815666958744538, 2.61858295812432, 2.386163084362009, 2.1499873790284076, 1.9033027281940447, 1.6692345656292809, 1.4498646764491292, 1.2386490162273034, 1.0482122144269317, 0.8834187637214421, 0.7406851469842635, 0.630176356182717, 0.4970769168673267, 0.28761686637490547, 0.049873730346918055, -0.19244975924001353, -0.38318055870494216, -0.5292663924035985, -0.6310066850123515, -0.7146533999236905, -0.7864100596562933, -0.8441232358386764, -0.935788584637939, -1.033659644804998, -1.1499509365333034, -1.2495263605306905, -1.306146514468875, -1.3155390688142892, -1.2887284147112217, -1.2293981806795495, -1.148318232053427, -1.0340994778953987, -0.899629465267773, -0.7441431215769635, -0.576035813193126, -0.41342062330285484, -0.24954517433544637, -0.13230908469727287, -0.04743754159476082, -0.006178211021176813, 0.024263695421060275, 0.021385444188738896, -0.022218115365745028, -0.1170908710535052, -0.27674964311682915, -0.4882608439042708, -0.6589022998190441, -0.779759514991159, -0.8230095696659956, -0.8436421201495226, -0.8207548884475594, -0.7370533236166803, -0.5745463822776307, -0.42792920670217355, -0.345685709568931, -0.3110631270706832, -0.31273913783741814, -0.30254238680905676, -0.27070910790192654, -0.19270240709234723, -0.09706325201121271, -0.019335692121366703, 0.04512899172756844, 0.08998089465000225, 0.09509470203590631, 0.12770551558829057, 0.22189791881244336, 0.3838660803654123, 0.5542198823613184, 0.7215507642285462, 0.8979495342266832, 1.079427615887079, 1.2487652695430271, 1.4183943214785064, 1.582622283980093, 1.7210379045652355, 1.8230820352243482, 1.8865227316497475, 1.8792452442262513, 1.7882905748268318, 1.6380822114740912, 1.4831147468301302, 1.3468193826645671, 1.2324848199228233, 1.12668343214334, 1.0467586747944058, 0.9811873855084527, 0.9211070500353549, 0.8702250119169621, 0.8253135575874048, 0.7941902751870129], "in_upper_bb": [null, 239.0162920551269, 239.2688396726561, 239.0859114737515, 238.9693496800323, 238.82995196633726, 239.0722661777647, 238.9871447477457, 239.0319742253455, 239.11445931512495, 238.9973707780703, 238.9588822082286, 240.24449662588762, 241.85857051312476, 243.4719983756333, 244.86517806507368, 245.45069920702196, 246.06969960931517, 246.85854922130417, 248.6299285673992, 250.0163914582942, 251.3789714527187, 252.33365784596452, 253.0459069919944, 253.84787811362656, 254.89276098330996, 255.67203198578167, 255.74343741988474, 255.83597555752365, 255.995994276975, 255.4810797140466, 254.72068021042242, 254.39269802536427, 254.37668826696185, 254.51127823039852, 254.86080386953842, 254.6878844499836, 254.73923992200753, 254.504238322934, 255.0758032524127, 255.51801286324573, 256.43900187011764, 257.56917113287875, 258.75295507738514, 260.12304104638895, 260.7816364389414, 261.27885527664495, 261.5244451834248, 261.8867562064019, 261.9973164293971, 261.8104382379525, 261.5709984573288, 261.26706051837465, 261.1311700150474, 260.9959165332709, 261.03218841229716, 261.00065305559207, 261.0427540100807, 261.06895629770105, 261.1104590086646, 261.13123920738633, 261.0425796028066, 260.7081023335844, 260.21745036717226, 259.95043406542106, 259.81508328198504, 259.5325781207804, 258.8272087027768, 257.9562395406966, 257.2916187511884, 256.89360923181783, 256.43444440218394, 256.2021642904576, 256.28838530240864, 256.08947317373674, 256.10700488954984, 255.78911631327134, 255.36017674052485, 255.00534378258206, 254.53402806898018, 253.9751093906352, 253.3699720812091, 252.61697004398198, 252.68667421051865, 253.17426672369672, 253.69044908204495, 254.05004685868101, 254.4924546276115, 254.52807779248846, 254.54075635894174, 254.53955159502993, 254.6315779840031, 254.62815335832863, 254.4967271925005, 254.57440827222686, 254.89365148793172, 255.5460171800563, 255.60592900126784, 255.59631252490013, 255.6130602191151, 255.5483523465131, 255.51229373843967, 255.53504943222958, 256.00248628772624, 255.7873020677245, 255.36070600597998, 254.949561483916, 254.3244201637124, 254.16577839726594, 254.0625156203955, 254.42301690242448, 254.55172011533782, 254.63289018207342, 254.78360709513703, 254.84949857247955, 254.54554966345486, 254.0336608680116, 254.69215554044268, 255.88151627584787, 256.5350706841778, 257.0665057773317, 257.8587416454805, 258.66745961759705, 259.1330237239697, 260.03926371135566, 260.76969163453043, 261.18158153825493, 261.28611097204447, 261.4478413315099, 261.3792842595004, 261.3743790299523, 261.3655739798698, 261.2267535846029, 261.090195693383, 260.8325820182878, 260.0377251533082, 259.80730073355994, 259.81358243575727, 259.72598516578785, 259.73601059249955, 259.7425724524882, 259.70073391433937], "in_lower_bb": [null, 237.24880794487305, 236.1812269940105, 235.86163852624847, 235.52869031996775, 235.73508136699604, 235.80347667937818, 235.6328802522543, 235.23027021909894, 235.33656068487502, 235.38173831283873, 235.48363445843808, 234.796287989497, 233.97072948687523, 233.24134829103338, 232.7285844349263, 232.73284196944866, 232.71586705735152, 232.6035665681695, 231.8810814326008, 231.57011854170577, 231.42652854728135, 231.6994421540354, 232.19519300800562, 232.79072188637338, 233.20983901669004, 233.73356801421838, 234.93266258011528, 236.4251244424764, 237.60160572302493, 239.45352028595335, 241.4994197895776, 242.77590197463581, 243.66991173303816, 244.30782176960153, 244.7677961304616, 245.88171555001637, 246.85836007799242, 247.84636167706606, 247.7352967475873, 247.8615871367543, 247.63459812988233, 247.43982886712126, 247.34954492261494, 247.03895895361114, 247.0343635610586, 247.222144723355, 247.89555481657518, 248.218243793598, 248.6646835706029, 249.3835617620476, 250.13399154267123, 250.7724294816252, 251.05331998495254, 251.3615734667291, 251.27780158770278, 251.3558369444079, 251.1927359899193, 251.1315337022989, 250.95403099133543, 250.82275079261362, 250.5904103971935, 250.52388766641562, 250.19853963282773, 249.10455593457905, 248.165906718015, 247.4174118792197, 247.34478129722322, 247.4377504593035, 247.51037124881162, 247.3621307681821, 247.23930559781607, 247.05558570954247, 246.32136469759132, 245.85027682626324, 245.12274511045027, 244.78663368672863, 244.72507325947512, 244.73740621741794, 244.8392219310198, 245.04914060936485, 245.3197779187909, 245.79177995601796, 245.75607578948134, 245.8124832763032, 245.81930091795505, 245.94070314131892, 245.79729537238853, 245.80467220751157, 245.80499364105822, 245.80344840497008, 245.8599220159969, 245.84934664167133, 246.1407728074995, 245.99609172777312, 245.51034851206828, 244.44208281994372, 244.19667099873215, 244.0167874750999, 244.03103978088487, 243.88565765348696, 243.86621626156034, 243.86146056777045, 243.66452371227373, 243.70270793227547, 243.6163039940201, 243.52794851608405, 243.54308983628752, 243.55073160273398, 243.5739943796045, 243.4634930975755, 243.41978988466215, 243.42811981792664, 243.504402904863, 243.79251142752048, 244.5319603365451, 245.9377491319884, 246.08025445955735, 245.82289372415212, 245.70633931582216, 245.9129942226682, 245.82775835451955, 245.58704038240293, 245.3964762760303, 245.25223628864433, 245.62380836546953, 246.2734184617451, 247.20738902795557, 247.83265866849015, 248.35641574049959, 248.38332097004763, 248.41512602013032, 248.90544641539714, 249.487004306617, 250.27736798171222, 251.7082248466918, 252.35314926644003, 252.44786756424273, 252.38996483421215, 252.4189394075004, 252.43637754751185, 252.42821608566064], "out_sma_10": [259.11, 257.4175, 257.4985666666667, 257.878925, 257.93914, 257.99595, 257.95795714285714, 257.413075, 257.0971777777778, 256.81546, 256.30796, 256.22745999999995, 256.12239, 256.05689, 256.11439, 256.16889000000003, 256.10938999999996, 256.4035, 256.68899999999996, 256.948, 257.01149999999996, 257.1305, 257.217], "out_sma_50": [259.11, 257.4175, 257.4985666666667, 257.878925, 257.93914, 257.99595, 257.95795714285714, 257.413075, 257.0971777777778, 256.81546, 256.5626909090909, 256.4258, 256.43996923076924, 256.5774714285714, 256.72264, 256.8540375, 256.8705647058824, 256.85220000000004, 256.88234736842105, 256.88173, 256.77640952380955, 256.7461181818182, 256.7778086956522], "out_sma_200": [259.11, 257.4175, 257.4985666666667, 257.878925, 257.93914, 257.99595, 257.95795714285714, 257.413075, 257.0971777777778, 256.81546, 256.5626909090909, 256.4258, 256.43996923076924, 256.5774714285714, 256.72264, 256.8540375, 256.8705647058824, 256.85220000000004, 256.88234736842105, 256.88173, 256.77640952380955, 256.7461181818182, 256.7778086956522], "out_ema_10": [259.11, 258.49454545454546, 258.34293719008264, 258.46603951915847, 258.41403233385694, 258.3896628186102, 258.2697241243174, 257.4204833744415, 256.9022136699976, 256.4254475481798, 255.990820721238, 255.79612604464927, 255.9441031274403, 256.3842661951784, 256.8153087051459, 257.1807071223921, 257.1723967365026, 257.0574155116839, 257.1242490550141, 257.07802195410244, 256.64019978062925, 256.54379982051483, 256.7131089440576], "out_ema_50": [259.11, 258.9772549019608, 258.92562529796237, 258.9293262666697, 258.8999409228787, 258.8756295141384, 258.83070286652514, 258.6255341266614, 258.4664935726747, 258.3023173541385, 258.13497157554485, 258.0088942588568, 257.95403566047025, 257.9701519090793, 258.00093026558596, 258.03324672575906, 257.9980213639646, 257.94084405557385, 257.92061487692393, 257.87941429351514, 257.7535549094557, 257.68910177575157, 257.68070562768287], "out_ema_200": [259.11, 259.07631840796023, 259.06223265265714, 259.06181242725756, 259.05303817425005, 259.04534625211824, 259.0322582297091, 258.9781949637419, 258.9343323272867, 258.8880205628361, 258.83973180101685, 258.8007294945391, 258.77893119111087, 258.7748124727914, 258.7746153337587, 258.7751166737213, 258.75879710482855, 258.73671952169593, 258.7236675861567, 258.7052231325631, 258.66507165860725, 258.63964806001417, 258.62805952210357], "out_macd": [0.0, -0.27002849002849416, -0.3240972102499313, -0.25433113965129905, -0.26378129927178406, -0.26020200781459835, -0.2983070984642495, -0.6543084418682383, -0.8483037001834077, -1.0137609116817998, -1.1513839587340158, -1.1754888080343449, -1.0461636750584944, -0.792918472014037, -0.5543597690930255, -0.3555532665868668, -0.3305561120126299, -0.35466881299282704, -0.29892042985204625, -0.29610992534173874, -0.4660320665335007, -0.47897924762065713, -0.37477570861346976], "out_signal": [0.0, -0.054005698005698835, -0.10802400045454534, -0.1372854282938961, -0.16258460248947368, -0.18210808355449862, -0.2053478865364488, -0.29513999760280674, -0.40577273811892695, -0.5273703728315016, -0.6521730900120044, -0.7568362336164726, -0.814701721904877, -0.810345071926709, -0.7591480113599725, -0.6784290624053513, -0.608854472326807, -0.5580173404600111, -0.5061979583384182, -0.46418035173908234, -0.46455069469796606, -0.4674364052825043, -0.4489042659486974], "out_upper_bb": [null, 262.204612908633, 260.89519538546034, 261.04217498854024, 260.69179867698847, 260.47368300821535, 260.22872445475014, 261.144086586688, 261.06868498635464, 260.9621363442545, 260.83898482083697, 260.6119367749013, 260.44919225140933, 260.56447551641526, 260.7257879454478, 260.86175837775585, 260.75341630872606, 260.6223411607213, 260.55568009701653, 260.4570937972277, 260.2037748863143, 260.20578797656736, 260.18658442553976], "out_lower_bb": [null, 252.63038709136706, 254.1019379478731, 254.71567501145972, 255.18648132301152, 255.51821699178464, 255.68718983096412, 253.682063413312, 253.12567056920096, 252.66878365574547, 252.2863969973449, 252.2396632250986, 252.43074621012912, 252.5904673407276, 252.71949205455223, 252.8463166222442, 252.9877131030387, 253.0820588392788, 253.2090146398256, 253.30636620277235, 253.11568511368574, 253.1521720234327, 253.1528055744602], "overall_sma_10": [238.445, 238.13254999999998, 237.7250333333333, 237.473775, 237.24902000000003, 237.28251666666665, 237.43787142857144, 237.3100125, 237.13112222222222, 237.22550999999999, 237.06400999999997, 237.039, 237.459, 238.09099999999998, 238.9105, 239.70549999999997, 240.24950000000004, 241.05900000000003, 242.071, 243.2855, 244.52250000000004, 245.7665, 246.5741, 247.15009999999998, 247.72809999999998, 248.3971, 249.15609999999998, 249.6171, 250.19009999999997, 250.31210000000002, 250.4121, 250.4536, 250.59449999999998, 250.8965, 251.09099999999998, 251.2315, 251.41350000000003, 251.98050000000003, 252.1605, 252.49899999999997, 252.96750000000003, 253.61999999999998, 254.4145, 255.206, 256.071, 256.58450000000005, 257.0875, 257.4395, 257.9445, 258.163, 258.2265, 258.08499, 257.62499, 256.97849, 256.28649, 255.72548999999998, 255.26898999999997, 254.79599, 254.25598999999997, 253.90149000000002, 253.72749000000005, 253.548, 253.60700000000003, 253.4375, 252.7685, 252.25549999999998, 251.68099999999998, 251.37600000000003, 251.138, 250.90050000000002, 250.52825, 250.12575, 249.65074999999996, 249.17225, 249.17125000000001, 248.97425000000004, 248.89475000000002, 248.70924999999997, 248.60475000000002, 248.47275, 248.496, 248.564, 248.75799999999998, 249.2705, 249.8155, 250.5355, 251.096, 251.58050000000003, 251.72799999999998, 251.873, 251.84699999999998, 251.9275, 251.7195, 251.36700000000002, 250.75500000000002, 249.86849999999998, 248.89209999999997, 248.2221, 247.88510000000002, 247.7711, 247.58701000000002, 247.45101, 247.67701000000002, 248.30001000000001, 248.73501000000002, 249.10850999999997, 249.58541, 249.64541, 249.83141, 249.86541000000003, 250.2995, 250.5205, 250.38399999999996, 249.988, 249.90699999999998, 249.969, 250.38600000000002, 251.127, 251.873, 252.37599999999998, 252.68, 253.166, 253.8705, 254.54150000000004, 255.38450000000003, 256.42449999999997, 257.069, 257.3665, 257.40749999999997, 257.35970000000003, 257.0777, 256.61469999999997, 256.2617, 256.0357, 255.72545, 255.32145, 255.09144999999998, 254.89495000000002, 254.70845, 254.79524999999998, 255.10125, 255.51425000000003, 256.02025000000003, 256.08175, 256.29807, 256.70307, 256.91407, 257.15807, 257.37657, 257.15246, 257.02846000000005, 256.81546, 256.30796, 256.22745999999995, 256.12239, 256.05689, 256.11439, 256.16889000000003, 256.10938999999996, 256.4035, 256.68899999999996, 256.948, 257.0115, 257.13050000000004, 257.217], "overall_sma_50": [238.445, 238.13254999999998, 237.7250333333333, 237.473775, 237.24902000000003, 237.28251666666665, 237.43787142857144, 237.3100125, 237.13112222222222, 237.22550999999999, 237.1895545454545, 237.22125833333334, 237.5203923076923, 237.91465, 238.35667333333333, 238.79688124999998, 239.0917705882353, 239.39278333333334, 239.73105789473684, 240.255505, 240.68143333333333, 241.10545909090908, 241.4567869565217, 241.76275416666667, 242.10524399999997, 242.48927307692307, 242.8193, 243.04432500000001, 243.33762413793104, 243.60770333333332, 243.8203580645161, 244.026753125, 244.2257909090909, 244.44915, 244.67260285714286, 244.9176694444444, 245.14205675675677, 245.39595, 245.5999, 245.83052750000002, 246.0513682926829, 246.3108595238095, 246.5952581395349, 246.8938886363636, 247.20558, 247.45393695652174, 247.68364042553193, 247.90502291666667, 248.119206122449, 248.297022, 248.63852200000002, 248.99281799999997, 249.333418, 249.664418, 250.017418, 250.32881799999998, 250.635118, 250.97841799999998, 251.324418, 251.632218, 251.97121800000002, 252.294618, 252.56301799999997, 252.733718, 252.789018, 252.83881800000003, 252.921418, 253.04181799999998, 253.13781799999998, 253.155218, 253.17236799999998, 253.166468, 253.178348, 253.138148, 253.07764799999998, 252.95424799999998, 252.869148, 252.86024800000004, 252.82074799999998, 252.787348, 252.78914799999998, 252.78854800000002, 252.811048, 252.812948, 252.82254799999998, 252.81504800000002, 252.805648, 252.780248, 252.734248, 252.66214799999997, 252.56504800000002, 252.45004799999998, 252.27204799999998, 252.045148, 251.75934800000002, 251.471848, 251.16656799999998, 250.936768, 250.722368, 250.58376800000002, 250.43715, 250.32325200000002, 250.282452, 250.309452, 250.249052, 250.148452, 250.029852, 249.906652, 249.837452, 249.776552, 249.75155199999998, 249.717752, 249.637852, 249.619552, 249.67675200000002, 249.691152, 249.77085200000002, 249.856852, 249.98445200000003, 250.07165200000003, 250.181902, 250.325802, 250.481802, 250.693402, 250.91940200000002, 251.181202, 251.40570200000002, 251.58830199999997, 251.74500200000003, 251.849042, 251.89824200000004, 251.93594199999998, 251.982542, 252.04644199999998, 252.101392, 252.13839199999998, 252.20479199999997, 252.251192, 252.341092, 252.433492, 252.54909199999997, 252.653292, 252.842692, 252.989392, 253.210006, 253.505306, 253.80918599999998, 254.038386, 254.23938600000002, 254.309764, 254.43738199999999, 254.526182, 254.568882, 254.57488200000003, 254.687482, 254.89498199999997, 255.11498200000003, 255.34308199999998, 255.494982, 255.617382, 255.715282, 255.811682, 255.894382, 256.003382, 256.149482], "overall_sma_200": [238.445, 238.13254999999998, 237.7250333333333, 237.473775, 237.24902000000003, 237.28251666666665, 237.43787142857144, 237.3100125, 237.13112222222222, 237.22550999999999, 237.1895545454545, 237.22125833333334, 237.5203923076923, 237.91465, 238.35667333333333, 238.79688124999998, 239.0917705882353, 239.39278333333334, 239.73105789473684, 240.255505, 240.68143333333333, 241.10545909090908, 241.4567869565217, 241.76275416666667, 242.10524399999997, 242.48927307692307, 242.8193, 243.04432500000001, 243.33762413793104, 243.60770333333332, 243.8203580645161, 244.026753125, 244.2257909090909, 244.44915, 244.67260285714286, 244.9176694444444, 245.14205675675677, 245.39595, 245.5999, 245.83052750000002, 246.0513682926829, 246.3108595238095, 246.5952581395349, 246.8938886363636, 247.20558, 247.45393695652174, 247.68364042553193, 247.90502291666667, 248.119206122449, 248.297022, 248.43864901960785, 248.57511538461537, 248.6763396226415, 248.7614074074074, 248.85665454545455, 248.931, 249.01440350877192, 249.09312068965517, 249.15933898305084, 249.2311, 249.30567213114756, 249.3771935483871, 249.45898412698412, 249.492046875, 249.45847692307692, 249.4347121212121, 249.41240298507464, 249.4288382352941, 249.44610144927535, 249.4695857142857, 249.47786619718306, 249.4811597222222, 249.48525342465754, 249.4488310810811, 249.42018000000002, 249.374125, 249.34517532467532, 249.33658333333332, 249.33960126582278, 249.34498125, 249.35664814814817, 249.36931097560978, 249.39763253012046, 249.4276011904762, 249.46668823529413, 249.50916860465114, 249.54641954022986, 249.59157386363634, 249.60796067415728, 249.62587222222223, 249.63031318681317, 249.64737499999998, 249.64729569892472, 249.633920212766, 249.60229999999999, 249.54659895833333, 249.4789639175258, 249.45183163265307, 249.43393434343434, 249.440395, 249.42800594059403, 249.4320450980392, 249.45600582524273, 249.50565961538462, 249.51970095238093, 249.50526981132074, 249.48891214953272, 249.46975555555557, 249.4704, 249.4790327272727, 249.50651891891894, 249.52922857142858, 249.53812920353982, 249.5479701754386, 249.55337913043476, 249.54524655172412, 249.56558632478632, 249.6102, 249.67229915966388, 249.72044666666667, 249.76879008264464, 249.82732459016393, 249.8903544715447, 249.9506741935484, 250.01986879999998, 250.09121904761906, 250.1564062992126, 250.2161609375, 250.27192713178295, 250.30808153846152, 250.3267221374046, 250.3415196969697, 250.36940300751877, 250.4047805970149, 250.44250444444447, 250.4757948529412, 250.5166284671533, 250.5552036231884, 250.5911014388489, 250.62859357142858, 250.66534113475177, 250.70579647887325, 250.76456713286717, 250.79901458333336, 250.84633655172416, 250.9023205479452, 250.95182857142856, 251.00134324324324, 251.04650201342284, 251.063518, 251.08673973509931, 251.10774802631576, 251.12688039215686, 251.15151103896102, 251.18672709677418, 251.23274166666664, 251.2806541401274, 251.32840316455696, 251.36492264150945, 251.397266875, 251.4347062111801, 251.4682574074074, 251.4879, 251.51608353658537, 251.55219818181817], "overall_ema_10": [238.445, 238.3313818181818, 238.07294876033058, 237.82695807663407, 237.55842024451877, 237.53870747278808, 237.68985156864477, 237.45806037434568, 237.13841303355554, 237.30870157290906, 237.2216649232892, 237.28499857360023, 237.98045337840017, 238.90037094596377, 239.9266671376067, 240.92181856713273, 241.4469424640177, 242.00386201601447, 242.69770528582998, 244.0653952338609, 244.99895973679526, 245.91005796646886, 246.50568379074724, 246.92283219242955, 247.54140815744233, 248.36842485608918, 248.91962033680022, 248.95605300283654, 249.42767972959354, 249.7935561423947, 249.86745502559566, 249.9688268391237, 250.08267650473755, 250.39855350387614, 250.7388165031714, 251.23994077532203, 251.59995154344526, 252.17996035372795, 252.3926948348683, 252.8349321376195, 253.2076717489614, 253.88809506733202, 254.73389596418076, 255.64318760705697, 256.60260804213755, 256.9712247617489, 257.2037293505218, 257.40486946860875, 257.58580229249804, 257.4811109665893, 257.12454533630034, 256.8355189115184, 256.30906092760597, 255.75650439531398, 255.43713995980235, 254.997659967111, 254.75899451854534, 254.5446318788098, 254.2637897190262, 254.1185552246578, 254.05699972926544, 253.99936341485352, 254.09584279397106, 253.63750774052176, 252.4870517876996, 251.65122418993602, 250.97645615540216, 250.8952823089654, 250.84523098006258, 250.889734438233, 250.738419085827, 250.5523428884039, 250.41191690869408, 249.75338656165877, 249.30731627772082, 248.69144059086247, 248.410269574342, 248.45840237900708, 248.6614201282785, 248.8629801049551, 249.1224382676905, 249.3538131281104, 249.78402892299943, 250.17147820972679, 250.64030035341278, 251.09115483461045, 251.39276304649945, 251.77953340168136, 251.646890965012, 251.5692744259189, 251.2894063484791, 251.27315064875563, 250.97621416716368, 250.50599340949753, 249.80126733504343, 248.79285509230826, 247.7370632573431, 247.5703244832807, 247.59026548632056, 248.0429444888077, 248.06951821811538, 248.39142399663984, 249.0293469063417, 250.04582928700682, 250.21567850755102, 249.8110096879963, 249.4371897447242, 249.07042797295617, 249.15580470514595, 249.3856583951194, 249.95735686873402, 250.3378374380551, 250.37368517659053, 250.42574241721042, 250.3792437958994, 250.05756310573588, 250.39709708651117, 251.2030794344182, 252.2570649917967, 252.83759862965184, 253.33439887880604, 253.98450817356857, 254.63823396019245, 255.1349186947029, 255.7649334774842, 256.35494557248705, 256.72131910476213, 256.91835199480533, 257.0077425412043, 256.6376075337126, 255.93076980031026, 255.2669934729811, 255.04572193243908, 255.0574088538138, 255.13742542584765, 255.1069844393299, 255.28207817763354, 255.38351850897288, 255.41287878006872, 255.4905371836926, 255.54862133211213, 255.70523563536446, 256.32428370166184, 256.2153230286324, 256.4781188416083, 256.9402790522249, 257.1656828609113, 257.3682859771092, 257.43405216308935, 256.7367517698004, 256.3427969025639, 255.96774292027953, 255.61633511659232, 255.48972873175734, 255.69341441689235, 256.17915725018463, 256.6474922956056, 257.04340278731365, 257.0600568259839, 256.96550103944134, 257.04904630499743, 257.01649243136154, 256.58985744384125, 256.5026106358701, 256.67940870207553], "overall_ema_50": [238.445, 238.42049411764705, 238.3612590542099, 238.29689595404483, 238.2205470931019, 238.1903295600391, 238.1973754596454, 238.12747838279657, 238.03228315209867, 238.03395832260463, 237.98674427073777, 237.97040135815982, 238.09352287352613, 238.28750236868197, 238.53289443265524, 238.80219269019818, 238.99857729058257, 239.2147115144813, 239.47374243548202, 239.89516430075724, 240.26005981837463, 240.6424104137325, 240.97745314260573, 241.28421968603294, 241.63876009050225, 242.04861263597275, 242.4153337090719, 242.67826179891222, 243.02617310091568, 243.35612709695823, 243.62451426962653, 243.89119998454314, 244.15409410279634, 244.454717863471, 244.7611995158839, 245.10370149565316, 245.4219877115099, 245.78936074243109, 246.08585639959065, 246.42856791333222, 246.7601927010447, 247.15979298727822, 247.6060756152281, 248.08171970874858, 248.58518168095452, 248.97909612483866, 249.34266098268813, 249.6943213363082, 250.03572049959024, 250.30922165646905, 250.513565905235, 250.7104809677748, 250.8371287729601, 250.932535487746, 251.05282821371677, 251.12997220533572, 251.2301693737539, 251.32231959439102, 251.38811098284629, 251.46955761096996, 251.5601631948535, 251.64564699113373, 251.75875887383435, 251.7515526434879, 251.57737410844916, 251.43277120223547, 251.29579978253997, 251.2657684185188, 251.2404441668122, 251.23454439556468, 251.18838579181707, 251.13060595684385, 251.07764101735978, 250.9094982323653, 250.76794928207647, 250.57783362395585, 250.4432126975262, 250.37387102311342, 250.34254274769722, 250.32009009092477, 250.3189100873591, 250.32189400550186, 250.37672169156062, 250.43704633110727, 250.52775039655404, 250.629407243748, 250.7125677439932, 250.8226631265817, 250.8315782980883, 250.84681052169267, 250.81477873652827, 250.82988545274284, 250.7832232781255, 250.6893713848657, 250.5301803501651, 250.28409484623705, 249.9978950483454, 249.8732717131162, 249.78726105769988, 249.79874101622147, 249.73561783911475, 249.73971125718867, 249.82442846278911, 250.01249009169936, 250.05043165673078, 249.96963041529037, 249.88278216371037, 249.78620247101586, 249.7765474721525, 249.8017809046171, 249.90876988874976, 249.99273969703407, 250.0140048069543, 250.03933795177963, 250.04446195367063, 249.98820854372278, 250.0641611498513, 250.2510567910336, 250.5157212306009, 250.70922235881264, 250.8998410898396, 251.1355335961204, 251.38825776882157, 251.62283589553445, 251.89645017414097, 252.17541291240997, 252.41833789623703, 252.62957954736498, 252.81704701609578, 252.9015549762489, 252.89561164384696, 252.87147001075493, 252.91768687307828, 253.00365993687913, 253.1014575864133, 253.17473375949513, 253.28827361206393, 253.38834131355162, 253.4729161640006, 253.56574298109862, 253.65375306027124, 253.76184117555474, 253.97157289416043, 254.04033474144828, 254.1823098496268, 254.37202318885713, 254.52135561282353, 254.66875343192848, 254.7888023169509, 254.74213948099205, 254.73538891311, 254.7175305243606, 254.69076462144452, 254.69975424413298, 254.77466584240227, 254.91546326034728, 255.06603332856898, 255.21344378627217, 255.28879893190856, 255.33786564046116, 255.4197140467176, 255.47658800566984, 255.44495710348673, 255.4710372170755, 255.54962399287646], "overall_ema_200": [238.445, 238.43878208955226, 238.42357032746716, 238.40661937893515, 238.3861555045179, 238.37684052437345, 238.37677245945434, 238.3572523354797, 238.33081201373363, 238.32826662056218, 238.31335849498444, 238.3059618930443, 238.33386276973042, 238.38069000585253, 238.44202642370476, 238.51125999162812, 238.56398377280598, 238.6231481133751, 238.6947585799087, 238.80943759901407, 238.91282627962093, 239.0232459186297, 239.12436784978763, 239.22064279655592, 239.3311339130081, 239.45808780442098, 239.57691280139193, 239.6718688929204, 239.79005925219485, 239.90597906063073, 240.0084071296792, 240.11205481993116, 240.21636273217067, 240.33182180946253, 240.45060965215447, 240.58040458098876, 240.7061716995859, 240.8463092946149, 240.97072412750433, 241.10857761877293, 241.24565644843688, 241.40191857332806, 241.5724467467278, 241.75316866964593, 241.94388340925144, 242.10991442010464, 242.2705122865713, 242.43010917924224, 242.58901356551846, 242.73250596785164, 242.85974471444018, 242.98586566255523, 243.09486202412185, 243.1961071781107, 243.30360859922405, 243.40028911067458, 243.50262454240917, 243.60289693502204, 243.69640044810643, 243.79360044364768, 243.8929676034124, 243.990948025269, 244.0958142140723, 244.17023397313628, 244.20147542613992, 244.23817716319328, 244.275011221271, 244.3372499155867, 244.39976484179977, 244.46633434586147, 244.52196783495737, 244.5736397967986, 244.62544437593496, 244.6469822428411, 244.6733804294795, 244.68578460431056, 244.7102544092428, 244.74970461412596, 244.79771750353763, 244.84719295126362, 244.90135023533065, 244.95601341706868, 245.02331676615256, 245.0918907286784, 245.1680908209304, 245.247214295349, 245.32186887947492, 245.40344232346027, 245.4596269769582, 245.51694412146608, 245.5618501501082, 245.61795114363946, 245.65797153026992, 245.6851558931528, 245.6945573270518, 245.6802333735488, 245.6534250812747, 245.66503279190877, 245.6850822168649, 245.72881274207023, 245.7532932122984, 245.79395696142979, 245.85471360857974, 245.94193038859387, 245.99206043447853, 246.01194043015536, 246.02928430647225, 246.04312227357204, 246.07791707682009, 246.12112188202585, 246.184891813548, 246.24325109898535, 246.2859550681497, 246.32947790329249, 246.3676920535085, 246.39000357536415, 246.44507816665407, 246.52851022469733, 246.63270415280982, 246.72043843984656, 246.8084937787536, 246.90900627846747, 247.01518532047277, 247.1182183023586, 247.23246488641473, 247.34965429053, 247.45930947171877, 247.56225166603005, 247.6602392116417, 247.73299305033186, 247.78291351749274, 247.82766064667194, 247.8895744710832, 247.96141950122168, 248.03640537683142, 248.10539636810677, 248.1846461554888, 248.26081883055858, 248.3332982451799, 248.4079917949791, 248.48164361791464, 248.56053273614438, 248.66550255966536, 248.73574631529058, 248.8245518245912, 248.92599907011765, 249.0180786813603, 249.1102371024413, 249.19600588749165, 249.23981577915842, 249.2928524380723, 249.34247579689745, 249.3891675800129, 249.44420073842073, 249.51550222361058, 249.60355692785325, 249.69461606289948, 249.7854656543134, 249.8585953492954, 249.92507698761088, 249.99970308723664, 250.06806425054774, 250.11385465601492, 250.17351779376602, 250.24616935800717], "overall_macd": [0.0, -0.049849572649549145, -0.1609379891396543, -0.26129571728276346, -0.3664615075113318, -0.3569308701404168, -0.2720059449051746, -0.35832395567638287, -0.47890559994812065, -0.3784620950333988, -0.39477032229359565, -0.34401727730033826, -0.0179399084047418, 0.39169837102517135, 0.8282332239001562, 1.229014282717884, 1.4021730691680716, 1.577700060612898, 1.8017431443874443, 2.3077399405710537, 2.5965096248679345, 2.8577792108570463, 2.964178126251852, 2.9829672693531677, 3.0853466006222448, 3.2711954031764208, 3.3244821242296894, 3.1464648017018533, 3.164981545570896, 3.1346458714446896, 2.97623876640057, 2.836162102717566, 2.707655746809621, 2.6738384509066577, 2.6527697609438974, 2.703752755862581, 2.6909473785953253, 2.7754907738577685, 2.6952271573385076, 2.71929153576545, 2.7119426409630023, 2.8400089753376108, 3.0348186791884757, 3.2481901716165, 3.4728750711356895, 3.42665526225602, 3.321079568549692, 3.2053028333832003, 3.085246384652919, 2.8451423705804473, 2.505743016300528, 2.2124649693143112, 1.830246955643446, 1.456483589312768, 1.2052845576940001, 0.9165641248565919, 0.7329619153702254, 0.5723851197285228, 0.3937863753399995, 0.2864650072254449, 0.2242449608994832, 0.16975068003554838, 0.18814119297653065, -0.035320840394234665, -0.5502233355947794, -0.9010988137650315, -1.1617437175877399, -1.1461037565646564, -1.1136097271982237, -1.0379678554473628, -1.0492402595690464, -1.073436698586704, -1.0749759405682084, -1.3024499798349893, -1.4251438854732328, -1.6151161034465247, -1.6478280565202397, -1.5326271302216128, -1.353109286195945, -1.1814857982989508, -0.9920772445528598, -0.8239984375489371, -0.5772244612632846, -0.36174941475726996, -0.12219774681372542, 0.09639342034222409, 0.23704013625822995, 0.40595662153418743, 0.33663527385542125, 0.2920486308152874, 0.15885911127315921, 0.1460313211900086, 0.009872439259453358, -0.1966323535836807, -0.49658189380454587, -0.9153847313701249, -1.3343056470540375, -1.341468123478137, -1.2631883756796185, -0.9960097883653418, -0.9261723220836302, -0.7292059616397069, -0.4022470642931637, 0.07548138307856789, 0.15853949559965486, -0.016711721035960636, -0.17257279707769158, -0.31944318090435786, -0.26175538269561116, -0.14337599227340547, 0.11932439614597001, 0.2854933683133254, 0.29157454743801736, 0.302987727123309, 0.26938850633973743, 0.11554993157952254, 0.2581487697978275, 0.5986675317090544, 1.031738726577288, 1.2356350903449425, 1.3908742916974575, 1.6035446142192313, 1.8053399425286614, 1.9261158841668191, 2.0969105292204233, 2.2395341339864387, 2.2747003869058062, 2.231258557860798, 2.1402855173513444, 1.850135294532265, 1.4244718972291537, 1.0372487580631287, 0.863244888254286, 0.8016379260023143, 0.7751465689558472, 0.7034778810254068, 0.7270596453986684, 0.7189022283646409, 0.6807857081429631, 0.6666968594433911, 0.6456677402691753, 0.6696971455854452, 0.89627634182375, 0.7935531896819725, 0.8584435611984134, 1.0079349512902525, 1.0465628500654702, 1.072877439133606, 1.0373931150230646, 0.6682234238820683, 0.4488394957929245, 0.24870861770835972, 0.06953247541744645, -0.0010417953280352776, 0.07849165973269123, 0.2799097039001026, 0.46563712079591824, 0.6114276939103434, 0.5838684256221427, 0.5081582476114477, 0.5136484699949051, 0.46782287818717805, 0.2510897463927222, 0.19329495941536834, 0.25470024073604236], "overall_signal": [0.0, -0.00996991452990983, -0.04016352945185873, -0.08438996701803968, -0.1408042751166981, -0.18402959412144185, -0.20162486427818843, -0.23296468255782732, -0.28215286603588596, -0.30141471183538854, -0.32008583392702994, -0.3248721226016916, -0.2634856797623017, -0.13244886960480706, 0.059687549096185594, 0.2935528958205253, 0.5152769304900346, 0.7277615565146074, 0.9425578740891748, 1.2155942873855508, 1.4917773548820277, 1.7649777260770314, 2.004817806111996, 2.20044769876023, 2.377427479132633, 2.556181063941391, 2.709841275999051, 2.797165981139612, 2.8707290940258687, 2.923512449509633, 2.9340577128878205, 2.9144785908537694, 2.87311402204494, 2.8332589078172834, 2.7971610784426066, 2.7784794139266014, 2.7609730068603464, 2.763876560259831, 2.7501466796755665, 2.7439756508935433, 2.7375690489074356, 2.7580570341934707, 2.8134093631924717, 2.9003655248772775, 3.01486743412896, 3.0972249997543724, 3.1419959135134365, 3.1546572974873897, 3.140775114920496, 3.081648566052486, 2.9664674561020945, 2.815666958744538, 2.61858295812432, 2.386163084362009, 2.1499873790284076, 1.9033027281940447, 1.6692345656292809, 1.4498646764491292, 1.2386490162273034, 1.0482122144269317, 0.8834187637214421, 0.7406851469842635, 0.630176356182717, 0.4970769168673267, 0.28761686637490547, 0.049873730346918055, -0.19244975924001353, -0.38318055870494216, -0.5292663924035985, -0.6310066850123515, -0.7146533999236905, -0.7864100596562933, -0.8441232358386764, -0.935788584637939, -1.033659644804998, -1.1499509365333034, -1.2495263605306905, -1.306146514468875, -1.3155390688142892, -1.2887284147112217, -1.2293981806795495, -1.148318232053427, -1.0340994778953987, -0.899629465267773, -0.7441431215769635, -0.576035813193126, -0.41342062330285484, -0.24954517433544637, -0.13230908469727287, -0.04743754159476082, -0.006178211021176813, 0.024263695421060275, 0.021385444188738896, -0.022218115365745028, -0.1170908710535052, -0.27674964311682915, -0.4882608439042708, -0.6589022998190441, -0.779759514991159, -0.8230095696659956, -0.8436421201495226, -0.8207548884475594, -0.7370533236166803, -0.5745463822776307, -0.42792920670217355, -0.345685709568931, -0.3110631270706832, -0.31273913783741814, -0.30254238680905676, -0.27070910790192654, -0.19270240709234723, -0.09706325201121271, -0.019335692121366703, 0.04512899172756844, 0.08998089465000225, 0.09509470203590631, 0.12770551558829057, 0.22189791881244336, 0.3838660803654123, 0.5542198823613184, 0.7215507642285462, 0.8979495342266832, 1.079427615887079, 1.2487652695430271, 1.4183943214785064, 1.582622283980093, 1.7210379045652355, 1.8230820352243482, 1.8865227316497475, 1.8792452442262513, 1.7882905748268318, 1.6380822114740912, 1.4831147468301302, 1.3468193826645671, 1.2324848199228233, 1.12668343214334, 1.0467586747944058, 0.9811873855084527, 0.9211070500353549, 0.8702250119169621, 0.8253135575874048, 0.7941902751870129, 0.8146074885143604, 0.8103966287478829, 0.8200060152379891, 0.8575918024484418, 0.8953860119718475, 0.9308842974041993, 0.9521860609279724, 0.8953935335187917, 0.8060827259736183, 0.6946079043205666, 0.5695928185399426, 0.45546589576634705, 0.38007104855961593, 0.36003877962771325, 0.3811584478613542, 0.42721229707115205, 0.4585435227813502, 0.4684664677473697, 0.4775028681968768, 0.47556687019493704, 0.4306714454344941, 0.38319614823066894, 0.35749696673174364], "overall_upper_bb": [null, 239.0162920551269, 239.2688396726561, 239.0859114737515, 238.9693496800323, 238.82995196633726, 239.0722661777647, 238.9871447477457, 239.0319742253455, 239.11445931512495, 238.9973707780703, 238.9588822082286, 240.24449662588762, 241.85857051312476, 243.4719983756333, 244.86517806507368, 245.45069920702196, 246.06969960931517, 246.85854922130417, 248.6299285673992, 250.0163914582942, 251.3789714527187, 252.33365784596452, 253.0459069919944, 253.84787811362656, 254.89276098330996, 255.67203198578167, 255.74343741988474, 255.83597555752365, 255.995994276975, 255.4810797140466, 254.72068021042242, 254.39269802536427, 254.37668826696185, 254.51127823039852, 254.86080386953842, 254.6878844499836, 254.73923992200753, 254.504238322934, 255.0758032524127, 255.51801286324573, 256.43900187011764, 257.56917113287875, 258.75295507738514, 260.12304104638895, 260.7816364389414, 261.27885527664495, 261.5244451834248, 261.8867562064019, 261.9973164293971, 261.8104382379525, 261.5709984573288, 261.26706051837465, 261.1311700150474, 260.9959165332709, 261.03218841229716, 261.00065305559207, 261.0427540100807, 261.06895629770105, 261.1104590086646, 261.13123920738633, 261.0425796028066, 260.7081023335844, 260.21745036717226, 259.95043406542106, 259.81508328198504, 259.5325781207804, 258.8272087027768, 257.9562395406966, 257.2916187511884, 256.89360923181783, 256.43444440218394, 256.2021642904576, 256.28838530240864, 256.08947317373674, 256.10700488954984, 255.78911631327134, 255.36017674052485, 255.00534378258206, 254.53402806898018, 253.9751093906352, 253.3699720812091, 252.61697004398198, 252.68667421051865, 253.17426672369672, 253.69044908204495, 254.05004685868101, 254.4924546276115, 254.52807779248846, 254.54075635894174, 254.53955159502993, 254.6315779840031, 254.62815335832863, 254.4967271925005, 254.57440827222686, 254.89365148793172, 255.5460171800563, 255.60592900126784, 255.59631252490013, 255.6130602191151, 255.5483523465131, 255.51229373843967, 255.53504943222958, 256.00248628772624, 255.7873020677245, 255.36070600597998, 254.949561483916, 254.3244201637124, 254.16577839726594, 254.0625156203955, 254.42301690242448, 254.55172011533782, 254.63289018207342, 254.78360709513703, 254.84949857247955, 254.54554966345486, 254.0336608680116, 254.69215554044268, 255.88151627584787, 256.5350706841778, 257.0665057773317, 257.8587416454805, 258.66745961759705, 259.1330237239697, 260.03926371135566, 260.76969163453043, 261.18158153825493, 261.28611097204447, 261.4478413315099, 261.3792842595004, 261.3743790299523, 261.3655739798698, 261.2267535846029, 261.090195693383, 260.8325820182878, 260.0377251533082, 259.80730073355994, 259.81358243575727, 259.72598516578785, 259.73601059249955, 259.7425724524882, 259.70073391433937, 259.9707107676486, 259.847764393262, 259.6898322578986, 259.6920507145304, 259.6578195758133, 259.7366358068621, 259.78041323261965, 259.84269382292825, 259.69251303905537, 259.4470275324141, 259.44831853012874, 259.4527267247823, 259.49920192838306, 259.7489064162821, 260.04142005030275, 260.3207623241204, 260.36686480390966, 260.3785910034719, 260.44032436540806, 260.45709379722865, 260.2037748863153, 260.2057879765684, 260.18658442554084], "overall_lower_bb": [null, 237.24880794487305, 236.1812269940105, 235.86163852624847, 235.52869031996775, 235.73508136699604, 235.80347667937818, 235.6328802522543, 235.23027021909894, 235.33656068487502, 235.38173831283873, 235.48363445843808, 234.796287989497, 233.97072948687523, 233.24134829103338, 232.7285844349263, 232.73284196944866, 232.71586705735152, 232.6035665681695, 231.8810814326008, 231.57011854170577, 231.42652854728135, 231.6994421540354, 232.19519300800562, 232.79072188637338, 233.20983901669004, 233.73356801421838, 234.93266258011528, 236.4251244424764, 237.60160572302493, 239.45352028595335, 241.4994197895776, 242.77590197463581, 243.66991173303816, 244.30782176960153, 244.7677961304616, 245.88171555001637, 246.85836007799242, 247.84636167706606, 247.7352967475873, 247.8615871367543, 247.63459812988233, 247.43982886712126, 247.34954492261494, 247.03895895361114, 247.0343635610586, 247.222144723355, 247.89555481657518, 248.218243793598, 248.6646835706029, 249.3835617620476, 250.13399154267123, 250.7724294816252, 251.05331998495254, 251.3615734667291, 251.27780158770278, 251.3558369444079, 251.1927359899193, 251.1315337022989, 250.95403099133543, 250.82275079261362, 250.5904103971935, 250.52388766641562, 250.19853963282773, 249.10455593457905, 248.165906718015, 247.4174118792197, 247.34478129722322, 247.4377504593035, 247.51037124881162, 247.3621307681821, 247.23930559781607, 247.05558570954247, 246.32136469759132, 245.85027682626324, 245.12274511045027, 244.78663368672863, 244.72507325947512, 244.73740621741794, 244.8392219310198, 245.04914060936485, 245.3197779187909, 245.79177995601796, 245.75607578948134, 245.8124832763032, 245.81930091795505, 245.94070314131892, 245.79729537238853, 245.80467220751157, 245.80499364105822, 245.80344840497008, 245.8599220159969, 245.84934664167133, 246.1407728074995, 245.99609172777312, 245.51034851206828, 244.44208281994372, 244.19667099873215, 244.0167874750999, 244.03103978088487, 243.88565765348696, 243.86621626156034, 243.86146056777045, 243.66452371227373, 243.70270793227547, 243.6163039940201, 243.52794851608405, 243.54308983628752, 243.55073160273398, 243.5739943796045, 243.4634930975755, 243.41978988466215, 243.42811981792664, 243.504402904863, 243.79251142752048, 244.5319603365451, 245.9377491319884, 246.08025445955735, 245.82289372415212, 245.70633931582216, 245.9129942226682, 245.82775835451955, 245.58704038240293, 245.3964762760303, 245.25223628864433, 245.62380836546953, 246.2734184617451, 247.20738902795557, 247.83265866849015, 248.35641574049959, 248.38332097004763, 248.41512602013032, 248.90544641539714, 249.487004306617, 250.27736798171222, 251.7082248466918, 252.35314926644003, 252.44786756424273, 252.38996483421215, 252.4189394075004, 252.43637754751185, 252.42821608566064, 252.31123923235134, 252.26968560673794, 252.33368774210146, 252.33246928546964, 252.34770042418677, 252.31638419313794, 252.30460676738036, 252.10501617707178, 252.43719696094465, 252.88268246758588, 252.87989146987118, 252.8564832752177, 252.92125807161702, 253.011053583718, 252.98703994969728, 253.00619767587975, 253.11909519609043, 253.17736899652812, 253.27713563459193, 253.30636620277136, 253.11568511368466, 253.1521720234317, 253.15280557445922]}, "alignment": "inconsistent"}

826_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636573500.0, 1636577100.0, 1636580700.0, 1636584300.0, 1636587900.0, 1636591500.0, 1636595100.0, 1636661700.0, 1636665300.0, 1636668900.0, 1636672500.0, 1636676100.0, 1636679700.0, 1636746300.0, 1636749900.0, 1636753500.0, 1636757100.0, 1636760700.0, 1636764300.0, 1636767900.0, 1637007300.0, 1637010900.0, 1637014500.0, 1637018100.0, 1637021700.0, 1637025300.0, 1637091900.0, 1637095500.0, 1637099100.0, 1637102700.0, 1637106300.0, 1637109900.0, 1637113500.0, 1637180100.0, 1637183700.0, 1637187300.0, 1637190900.0, 1637194500.0, 1637198100.0, 1637264700.0, 1637268300.0, 1637271900.0, 1637275500.0, 1637279100.0, 1637282700.0, 1637286300.0, 1637352900.0, 1637356500.0, 1637360100.0, 1637363700.0, 1637367300.0, 1637370900.0, 1637610300.0, 1637613900.0, 1637617500.0, 1637621100.0, 1637624700.0, 1637628300.0, 1637631900.0, 1637698500.0, 1637702100.0, 1637705700.0, 1637709300.0, 1637712900.0, 1637716500.0, 1637783100.0, 1637786700.0, 1637790300.0, 1637793900.0, 1637797500.0, 1637801100.0, 1637804700.0, 1637957700.0, 1637961300.0, 1637964900.0, 1638215100.0, 1638218700.0, 1638222300.0, 1638225900.0, 1638229500.0, 1638233100.0, 1638236700.0, 1638303300.0, 1638306900.0, 1638310500.0, 1638314100.0, 1638317700.0, 1638321300.0, 1638387900.0, 1638391500.0, 1638395100.0, 1638398700.0, 1638402300.0, 1638405900.0, 1638409500.0, 1638476100.0, 1638479700.0, 1638483300.0, 1638486900.0, 1638490500.0, 1638494100.0, 1638560700.0, 1638564300.0, 1638567900.0, 1638571500.0, 1638575100.0, 1638578700.0, 1638582300.0, 1638821700.0, 1638825300.0, 1638828900.0, 1638832500.0, 1638836100.0, 1638839700.0, 1638906300.0, 1638909900.0, 1638913500.0, 1638917100.0, 1638920700.0, 1638924300.0, 1638927900.0, 1638994500.0, 1638998100.0, 1639001700.0, 1639005300.0, 1639008900.0, 1639012500.0, 1639079100.0, 1639082700.0, 1639086300.0, 1639089900.0, 1639093500.0, 1639097100.0, 1639100700.0], "input_window": [[466.04, 466.73, 466.28, 465.84, 464.87, 462.12, 463.08, 464.67, 464.39, 464.2, 464.15, 464.64, 463.98, 464.46, 464.71, 466.83, 466.92, 466.82, 466.62, 467.35, 467.77, 467.965, 466.88, 467.28, 466.9, 467.15, 468.56, 468.32, 469.55, 470.1, 470.29, 469.93, 469.72, 468.27, 468.52, 468.43, 468.25, 468.44, 468.24, 468.66, 467.15, 469.06, 469.5999, 469.3, 469.13, 469.62, 469.54, 469.83, 470.455, 470.09, 469.69, 469.11, 471.795, 473.18, 471.83, 471.11, 470.97, 471.41, 470.1, 466.94, 466.015, 465.24, 465.64, 466.31, 467.71, 465.62, 466.98, 468.22, 468.28, 468.65, 468.5291, 469.145, 459.95, 459.13, 459.66, 463.37, 462.22, 464.29, 466.21, 465.8, 465.81, 465.54, 463.02, 459.33, 456.38, 456.59, 459.0299, 456.815, 461.09, 462.43, 463.84, 462.61, 459.085, 458.05, 455.24, 454.59, 455.65, 457.8378, 457.945, 457.765, 457.72, 457.63, 452.35, 451.52, 452.55, 451.11, 450.68, 450.63, 457.71, 456.83, 458.005, 459.42, 460.38, 459.14, 465.95, 468.33, 468.34, 468.22, 468.435, 468.22, 467.1845, 468.135, 467.61, 468.135, 468.34, 468.44, 469.06, 468.72, 467.81, 468.32, 468.6, 468.42, 467.84, 467.34], [466.26, 466.8999, 466.52, 465.855, 464.99, 462.65, 463.26, 464.7, 464.43, 464.25, 464.2, 464.675, 464.165, 464.5, 464.79, 466.84, 467.01, 466.8328, 466.68, 467.359, 467.78, 468, 466.88, 467.355, 466.9267, 467.21, 468.64, 468.37, 469.63, 470.15, 470.31, 469.96, 469.81, 468.2913, 468.52, 468.52, 468.26, 468.58, 468.36, 468.81, 467.27, 469.21, 469.61, 469.455, 469.33, 469.76, 469.6, 470.03, 470.46, 470.21, 469.74, 469.11, 471.8684, 473.19, 471.98, 471.11, 471.02, 471.42, 470.24, 467.38, 466.2315, 465.51, 465.86, 466.365, 467.89, 466.08, 467.05, 468.26, 468.33, 468.66, 468.74, 469.18, 460.125, 459.27, 459.75, 463.48, 462.58, 464.35, 466.27, 465.86, 465.9, 465.54, 463.44, 459.4, 456.74, 456.9, 459.155, 457.06, 461.49, 462.56, 463.85, 462.71, 459.1, 458.05, 455.38, 454.73, 456.15, 457.9, 457.99, 458.14, 457.98, 458.29, 452.63, 451.71, 452.76, 451.44, 450.85, 450.63, 458.2, 457.1, 458.1, 459.71, 460.46, 459.5201, 466.1, 468.48, 468.41, 468.27, 468.44, 468.3, 467.28, 468.46, 467.709, 468.14, 468.43, 468.58, 469.17, 468.78, 468.05, 468.32, 468.645, 468.61, 467.9028, 467.41], [466.03, 466.71, 466.23, 465.67, 464.66, 462.04, 463.02, 464.58, 464.36, 464.19, 464.135, 464.57, 463.95, 464.39, 464.61, 466.765, 466.91, 466.77, 466.6, 467.17, 467.54, 467.8682, 466.7, 467.26, 466.69, 467.09, 468.49, 468.16, 469.54, 470.03, 470.27, 469.91, 469.71, 468.07, 468.42, 468.405, 468.17, 468.41, 468.24, 468.61, 467.09, 469.01, 469.52, 469.29, 469.13, 469.61, 469.26, 469.83, 470.37, 469.97, 469.66, 469.02, 471.45, 473.11, 471.77, 470.88, 470.89, 471.31, 470, 466.94, 465.93, 465.23, 465.57, 466.04, 467.605, 465.47, 466.71, 468.12, 468.27, 468.5441, 468.5, 468.95, 459.78, 458.95, 459.52, 462.78, 462.22, 464.15, 466.12, 465.755, 465.71, 465.3, 462.95, 459.04, 456.34, 456.52, 459.0299, 456.78, 460.91, 462.36, 463.38, 462.5, 458.3, 457.75, 454.53, 454.13, 455.62, 457.7, 457.6, 457.71, 457.58, 457.63, 452.12, 451.2, 452.415, 451.05, 450.35, 450.19, 457.65, 456.52, 457.6884, 459.42, 460.24, 459.14, 465.87, 468.32, 468.27, 468.1886, 468.4, 468.12, 466.95, 468.13, 467.54, 467.84, 468.31, 468.38, 469.03, 468.625, 467.765, 468.03, 468.57, 468.36, 467.8, 467.14], [466.25, 466.84, 466.51, 465.71, 464.66, 462.54, 463.05, 464.67, 464.37, 464.2, 464.16, 464.5798, 464.1, 464.5, 464.79, 466.81, 467.0099, 466.78, 466.67, 467.18, 467.69, 468, 466.73, 467.355, 466.725, 467.2, 468.53, 468.2101, 469.58, 470.12, 470.27, 469.96, 469.75, 468.21, 468.48, 468.4888, 468.23, 468.49, 468.35, 468.79, 467.09, 469.1501, 469.53, 469.45, 469.3, 469.75, 469.26, 470.02, 470.4, 470.01, 469.66, 469.06, 471.58, 473.1171, 471.9701, 470.9, 470.94, 471.34, 470.125, 467.2425, 466.11, 465.315, 465.75, 466.06, 467.64, 465.5, 467.02, 468.175, 468.31, 468.585, 468.74, 469, 459.7817, 459.26, 459.62, 462.8401, 462.55, 464.18, 466.1902, 465.79, 465.9, 465.32, 463.33, 459.27, 456.53, 456.88, 459.07, 456.895, 461.32, 462.49, 463.43, 462.69, 458.3, 457.92, 454.53, 454.1799, 456.15, 457.89, 457.72, 457.81, 457.64, 457.9, 452.32, 451.71, 452.54, 451.3, 450.39, 450.55, 458.03, 456.97, 458.06, 459.54, 460.39, 459.52, 466.05, 468.42, 468.345, 468.24, 468.43, 468.13, 467.01, 468.32, 467.585, 467.84, 468.41, 468.425, 469.15, 468.75, 467.98, 468.08, 468.58, 468.6, 467.9028, 467.4], [138504, 74214, 95180, 122774, 114002, 727270, 255088, 70605, 33881, 45392, 44911, 31844, 84311, 93921, 62750, 87472, 81219, 22271, 57077, 324241, 144497, 100181, 49295, 43720, 83309, 56222, 197472, 63790, 83662, 140678, 38995, 62213, 189281, 92449, 47157, 93479, 27760, 102915, 71114, 132783, 132245, 94906, 58288, 554605, 70847, 94047, 127162, 107598, 57964, 88214, 53609, 117941, 275067, 346719, 145104, 80933, 55844, 52774, 335527, 287766, 131635, 172801, 115586, 122917, 153455, 253303, 191645, 79530, 45243, 48244, 67681, 261620, 289398, 355193, 155340, 388368, 135643, 95842, 90584, 47294, 97925, 172223, 250439, 366450, 305630, 150640, 84724, 452300, 428309, 109825, 365497, 351563, 420979, 89483, 1201370.0, 392512, 292425, 223106, 115429, 186800, 131034, 397101, 573550, 484914, 193723, 145702, 175907, 474017, 504841, 179569, 358045, 167955, 108777, 455816, 405793, 306062, 88107, 64184, 67908, 177784, 258014, 1367795.0, 79473, 98237, 38659, 66934, 607118, 112437, 118146, 80933, 75499, 96096, 90697, 178922]], "output_timestamps": [1639165500.0, 1639169100.0, 1639172700.0, 1639176300.0, 1639179900.0, 1639183500.0, 1639187100.0, 1639426500.0, 1639430100.0, 1639433700.0, 1639437300.0, 1639440900.0, 1639444500.0, 1639511100.0, 1639514700.0, 1639518300.0, 1639521900.0, 1639525500.0, 1639529100.0, 1639532700.0, 1639599300.0, 1639602900.0, 1639606500.0, 1639610100.0, 1639613700.0, 1639617300.0, 1639683900.0, 1639687500.0, 1639691100.0, 1639694700.0, 1639698300.0, 1639701900.0, 1639705500.0], "output_window": [[469.22, 467.9987, 468.5, 468.095, 469.03, 469.12, 470, 469.16, 467.24, 467.82, 467.565, 467.8879, 468.38, 465.42, 462.98, 461.36, 460.43, 460.78, 462.43, 463.16, 461.78, 461.6, 461.33, 462.17, 465.5, 467.57, 471.23, 471.255, 470.175, 468.58, 468.59, 466.79, 467.01], [469.48, 468.05, 468.81, 468.24, 469.06, 469.2, 470.16, 469.39, 467.47, 467.85, 467.57, 467.89, 468.55, 465.74, 463.15, 461.67, 460.5, 460.9, 462.64, 463.18, 461.92, 461.64, 461.36, 462.18, 465.52, 467.99, 471.84, 471.48, 470.23, 468.83, 468.66, 466.8, 467.2699], [468.81, 467.83, 468.475, 467.98, 468.88, 469.01, 469.9933, 469.07, 467.15, 467.76, 467.385, 467.8, 468.37, 465.27, 462.88, 461.26, 460.29, 460.78, 462.34, 462.97, 461.58, 461.4, 461.2, 462, 464.93, 467.42, 471.12, 471.225, 469.61, 468.58, 468.385, 466.13, 466.68], [468.94, 467.89, 468.75, 468.15, 469.01, 469.16, 470.15, 469.29, 467.255, 467.79, 467.42, 467.83, 468.49, 465.2999, 462.95, 461.61, 460.36, 460.858, 462.595, 463, 461.72, 461.43, 461.24, 462.02, 465.01, 467.94, 471.82, 471.46, 469.7, 468.685, 468.5, 466.16, 466.88], [370168, 122469, 207965, 42867, 44948, 67545, 461651, 203061, 503458, 152760, 61461, 74825, 188458, 319013, 156463, 236131, 463717, 66637, 137967, 354920, 361607, 126473, 66375, 47208, 323992, 485177, 375619, 179669, 268082, 179377, 102686, 250381, 669197]], "text": {"content": "'A Shocking Number': Experts React To 6.8% CPI Inflation, Highest Since 1982\nBy Wayne Duggan\nPublished on: 2021-12-10T14:42:12Z\n\nThe SPDR S&P 500 ETF Trust (NYSE: SPY) traded higher by 0.8% on Friday morning after the Labor Department reported a 6.8% increase in the consumer price index in the month of November, the fastest inflation growth since 1982.\nWhat Happened: The headline CPI rose 6.8% in November, exceeding economist estimates of 6.7% and marking the highest growth rate since June 1982. The CPI was up 0.8% on a monthly basis.\nCore inflation, which excludes volatile food and energy prices, was up 4.9% in November, in-line with economist estimates.\nEnergy prices were up 3.5% month-over-month and 33.3% compared to a year ago. Used car prices were once again a major inflation driver in November as well. Used car ...\n\nArticle Content:\n\nThe SPDR S&P 500 ETF Trust SPY traded higher by 0.8% on Friday morning after the Labor Department reported a 6.8% increase in the consumer price index in the month of November, the fastest inflation growth since 1982.\nWhat Happened: The headline CPI rose 6.8% in November, exceeding economist estimates of 6.7% and marking the highest growth rate since June 1982. The CPI was up 0.8% on a monthly basis.\nCore inflation, which excludes volatile food and energy prices, was up 4.9% in November, in-line with economist estimates.\nEnergy prices were up 3.5% month-over-month and 33.3% compared to a year ago. Used car prices were once again a major inflation driver in November as well. Used car and truck prices increased by 2.5% in November and are up 31.4% over the last 12 months.\nRelated Link: Which 2 Stores Have The Cheapest Groceries This Holiday Season?\nThe latest CPI inflation reading comes after the Labor Department reported last week that U.S. wages grew 4.8% year-over-year in November. Unfortunately, the latest inflation numbers suggest prices are rising faster than wages for many Americans.\nVoices From The Street: Chris Zaccarelli, Chief Investment Officer for Independent Advisor Alliance, said November\u2019s CPI reading is \u201ca shocking number\u201d and a sign that rising inflation is going to force the Fed\u2019s hand.\n\u201cSpecifically, the Fed is going to have to increase the pace of their tapering plans \u2013 potentially reducing their buying twice as quickly, down by $30 billion/month instead of $15 billion/month \u2013 and then look to either balance sheet reduction (i.e., outright selling of bonds that they\u2019ve already purchased) or interest rate hikes, in order to combat inflation,\u201d Zaccarelli said.\nAnu Gaggar, Global Investment Strategist for Commonwealth Financial Network, said the November CPI number will reinforce the Fed\u2019s likely decision to accelerate its tapering process.\n\u201cWith the strength in the economic recovery, it is time to take the crutches away,\u201d Gaggar said.\nGeorge Ball, chairman of Sanders Morris Harris, said the market was already anticipating extremely high inflation numbers, so Friday\u2019s reading was no surprise.\n\u201cFriday's elevated inflation reading means that overweighting a portfolio to technology stocks will be an increasingly bad idea, as the Federal Reserve may be forced to tighten policy faster-than-expected to offset inflation and a higher interest rate environment tends to make tech stocks less attractive,\u201d he said.\n\nSource: Benzinga\n", "timestamp_ms": 1639147332000, "published_utc": "2021-12-10T14:42:12Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/12/24545146/a-shocking-number-experts-react-to-6-8-cpi-inflation-highest-since-1982", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.2729252931055269, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5535185091844936, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.1351206434316344, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [466.25, 466.54499999999996, 466.5333333333333, 466.3275, 465.99399999999997, 465.41833333333335, 465.08, 465.02875, 464.9555555555556, 464.88, 464.671, 464.44498000000004, 464.20397999999994, 464.08297999999996, 464.09597999999994, 464.52298, 464.91897, 465.12997000000007, 465.35997, 465.65797000000003, 466.01097, 466.35299, 466.61599000000007, 466.90149, 467.09499000000005, 467.13399, 467.28599999999994, 467.42901, 467.72001, 468.01401, 468.27201, 468.46800999999994, 468.77001, 468.85551, 469.03101, 469.15989, 469.12989, 469.15788000000003, 469.03488, 468.90188, 468.58387999999997, 468.50289000000004, 468.48089, 468.60489000000007, 468.68689000000006, 468.81301, 468.91601, 469.06901, 469.27401, 469.39601000000005, 469.65301, 469.64400000000006, 469.849, 470.21570999999994, 470.48272, 470.5977199999999, 470.76572000000004, 470.89771999999994, 470.87021999999996, 470.59346999999997, 470.23847000000006, 469.86397, 469.28096999999997, 468.57525999999996, 468.14225, 467.60225, 467.21025, 466.89375, 466.71225000000004, 466.8465, 467.1094999999999, 467.47799999999995, 466.88117, 466.20117, 465.39917, 465.13318, 464.68618, 464.28668000000005, 464.0747, 463.7952, 463.51120000000003, 463.1432, 463.4980299999999, 463.49903000000006, 463.1900299999999, 462.59402, 462.24601999999993, 461.51752, 461.03049999999996, 460.7004999999999, 460.45349999999996, 460.19050000000004, 459.6875, 459.55249999999995, 459.3525000000001, 459.08248999999995, 458.79049000000003, 458.88999, 458.52999, 458.06199000000004, 457.48299, 457.00399, 456.40599000000003, 455.78499, 455.5859899999999, 455.29800000000006, 454.72200000000004, 453.988, 454.01899999999995, 453.93499999999995, 453.977, 454.14099999999996, 454.94800000000004, 455.729, 457.08000000000004, 458.79200000000003, 460.5875, 462.35650000000004, 463.3965, 464.5125, 465.40749999999997, 466.28549999999996, 467.00499999999994, 467.837, 468.073, 468.07349999999997, 468.154, 468.20500000000004, 468.15999999999997, 468.15500000000003, 468.312, 468.34, 468.37178000000006, 468.32777999999996], "in_sma_50": [466.25, 466.54499999999996, 466.5333333333333, 466.3275, 465.99399999999997, 465.41833333333335, 465.08, 465.02875, 464.9555555555556, 464.88, 464.81454545454545, 464.7949833333334, 464.74152307692304, 464.7242714285714, 464.72865333333334, 464.8587375, 464.98527647058825, 465.0849833333333, 465.16840526315787, 465.268985, 465.3842714285714, 465.5031681818182, 465.55650869565216, 465.6314458333334, 465.675188, 465.73383461538464, 465.83739629629633, 465.9221357142857, 466.0482689655172, 466.1839933333333, 466.3158, 466.42968125, 466.53029696969696, 466.5797, 466.63399428571427, 466.6855166666667, 466.72725945945945, 466.77364736842105, 466.81406666666663, 466.863465, 466.86899024390243, 466.92330238095235, 466.983923255814, 467.0399704545454, 467.0901933333334, 467.14801521739133, 467.1929510638298, 467.2518479166667, 467.3160959183674, 467.369974, 467.438174, 467.482574, 467.583974, 467.73211599999996, 467.878318, 468.045518, 468.203318, 468.336718, 468.45181800000006, 468.5126680000001, 468.551668, 468.56637200000006, 468.599372, 468.630572, 468.687572, 468.66137200000003, 468.661574, 468.689474, 468.72227399999997, 468.75037399999997, 468.771374, 468.791374, 468.652408, 468.49050800000003, 468.348408, 468.26121000000006, 468.14161, 468.061008, 467.99321199999997, 467.90661199999994, 467.81921200000005, 467.726412, 467.5980119999999, 467.41921199999996, 467.18021200000004, 466.948036, 466.764836, 466.53293599999995, 466.392336, 466.266336, 466.19313600000004, 466.063934, 465.83933399999995, 465.608734, 465.31333399999994, 465.00193199999995, 464.739732, 464.49713199999997, 464.24353199999996, 463.999532, 463.759132, 463.53593199999995, 463.150732, 462.7225900000001, 462.333988, 461.941988, 461.530988, 461.115188, 460.87328799999995, 460.66783799999996, 460.506838, 460.39133799999996, 460.2841379999999, 460.153338, 460.12153799999993, 460.179938, 460.20643800000005, 460.20773799999995, 460.21013800000003, 460.20103800000004, 460.16643799999997, 460.152838, 460.30890400000004, 460.480504, 460.65630400000003, 460.76800199999997, 460.900002, 460.99140199999994, 461.02719800000006, 461.072998, 461.126598, 461.19219799999996, 461.283654, 461.44625400000007], "in_sma_200": [466.25, 466.54499999999996, 466.5333333333333, 466.3275, 465.99399999999997, 465.41833333333335, 465.08, 465.02875, 464.9555555555556, 464.88, 464.81454545454545, 464.7949833333334, 464.74152307692304, 464.7242714285714, 464.72865333333334, 464.8587375, 464.98527647058825, 465.0849833333333, 465.16840526315787, 465.268985, 465.3842714285714, 465.5031681818182, 465.55650869565216, 465.6314458333334, 465.675188, 465.73383461538464, 465.83739629629633, 465.9221357142857, 466.0482689655172, 466.1839933333333, 466.3158, 466.42968125, 466.53029696969696, 466.5797, 466.63399428571427, 466.6855166666667, 466.72725945945945, 466.77364736842105, 466.81406666666663, 466.863465, 466.86899024390243, 466.92330238095235, 466.983923255814, 467.0399704545454, 467.0901933333334, 467.14801521739133, 467.1929510638298, 467.2518479166667, 467.3160959183674, 467.369974, 467.41487647058824, 467.4465134615385, 467.5245037735849, 467.6280703703703, 467.7070163636364, 467.7640339285714, 467.819752631579, 467.88044655172416, 467.9184898305085, 467.9072233333334, 467.8777606557377, 467.83642580645164, 467.80330793650796, 467.77606875, 467.7739753846154, 467.73952121212125, 467.7287820895522, 467.73534411764706, 467.7436724637681, 467.7556914285714, 467.7695549295775, 467.7866444444445, 467.6769876712329, 467.56324459459455, 467.45733466666667, 467.3965815789474, 467.3336389610389, 467.29320769230765, 467.2792455696203, 467.26063000000005, 467.2438320987654, 467.2203707317073, 467.1734987951807, 467.07940952380955, 466.9552988235294, 466.8381441860465, 466.74885517241376, 466.6368795454546, 466.5771393258427, 466.53172666666666, 466.49764175824174, 466.45625434782613, 466.36855268817203, 466.27867446808506, 466.15500421052633, 466.03026354166667, 465.92840515463917, 465.8463806122449, 465.764295959596, 465.684753, 465.605101980198, 465.5295617647059, 465.401313592233, 465.2696663461538, 465.1484314285714, 465.0177858490566, 464.88107757009345, 464.7483824074074, 464.68674587155965, 464.61659363636363, 464.5575252252252, 464.5127258928572, 464.47624159292036, 464.43276578947365, 464.4468286956522, 464.4810801724138, 464.51410512820513, 464.54568050847456, 464.5783218487395, 464.60791916666665, 464.6277710743802, 464.6580352459016, 464.68183170731703, 464.7073008064516, 464.73692239999997, 464.76619285714287, 464.80071102362206, 464.83156484375, 464.8559713178294, 464.88077153846154, 464.90900992366414, 464.93697196969697, 464.95927142857147, 464.9774858208955], "in_ema_10": [466.25, 466.3572727272727, 466.385041322314, 466.2623065364387, 465.970978075268, 465.34716387976476, 464.9294977198075, 464.88231631620613, 464.7891678950777, 464.68204645960896, 464.5871289214982, 464.58579639031666, 464.49746977389543, 464.4979298150053, 464.5510334850043, 464.96175466954895, 465.3341447296309, 465.59702750606164, 465.79211341405045, 466.0444564296776, 466.3436461697362, 466.6448014116023, 466.66029206403823, 466.7866025978495, 466.7754021255132, 466.85260173905624, 467.157583241046, 467.34894992449216, 467.7545953927663, 468.18466895771786, 468.56382005631457, 468.8176709551664, 468.9871853269543, 468.84587890387166, 468.7793554668041, 468.7265272001124, 468.63624952736467, 468.60965870420745, 468.56244803071513, 468.6038211160396, 468.3285809131233, 468.47794801982815, 468.6692301980412, 468.8111883438519, 468.90006319042425, 469.0545971558016, 469.091943127474, 469.2606807406605, 469.467829696904, 469.5664061156487, 469.5834231855307, 469.48825533361605, 469.8685725456858, 470.45921390101563, 470.7339204644673, 470.76411674365505, 470.79609551753595, 470.8949872416203, 470.7549895613257, 470.11635509563007, 469.3879268964246, 468.64739473343826, 468.12059569099495, 467.7459419289959, 467.72667976008756, 467.32182889461706, 467.2669509137776, 467.4320507476362, 467.5916778844296, 467.77228190544236, 467.9482306499074, 468.1394614408333, 466.6198684515909, 465.2817105513016, 464.2523086328831, 463.9955434269043, 463.73271734928534, 463.8140414675971, 464.2460702916703, 464.5267847840939, 464.77646027789496, 464.875285681914, 464.5943246488387, 463.6262656217771, 462.3360355087267, 461.3440290525945, 460.93056922485005, 460.19682936578636, 460.40104220837065, 460.78085271593966, 461.26251585849604, 461.52205842967857, 460.9362296242824, 460.38782423804923, 459.3227652856766, 458.38769887009903, 457.980844530081, 457.9643273427935, 457.91990418955834, 457.8999216096386, 457.8526631351588, 457.8612698378572, 456.8537662309741, 455.9185360071606, 455.3042567331314, 454.5762100543802, 453.8150809535838, 453.221429871114, 454.0957153490933, 454.6183125583491, 455.2440739113765, 456.0251513820353, 456.8187602216652, 457.30989472681694, 458.89900477648655, 460.6300948171253, 462.0328048503752, 463.1613857866706, 464.1193156436396, 464.8485309811596, 465.24152534822144, 465.8012480121812, 466.12556655542096, 466.4372817271626, 466.7959577767694, 467.0921472719022, 467.4663023133745, 467.69970189276097, 467.75066518498625, 467.81054424226147, 467.95044528912297, 468.06854614564605, 468.0384104828013, 467.92233584956466], "in_ema_50": [466.25, 466.273137254902, 466.2824259900039, 466.25997791196454, 466.19723368012285, 466.05381275149057, 465.9360161730008, 465.88636847994195, 465.82690304935596, 465.76310292977337, 465.7002361482136, 465.6562974757347, 465.59526620217645, 465.5523145864048, 465.5224198967419, 465.5729132341246, 465.6292656563158, 465.674392493323, 465.7134359249574, 465.7709482416258, 465.8462051733267, 465.93066771554925, 465.96201407964537, 466.0166409784828, 466.0444197636404, 466.0897366356545, 466.1854332381779, 466.26483193471995, 466.3948385255153, 466.5409232892206, 466.6871615916041, 466.81550819585493, 466.9305863058214, 466.98075939186765, 467.03955314120617, 467.09638635135497, 467.14084178855677, 467.1937499537114, 467.23909309278156, 467.299912971496, 467.29168109026085, 467.3645602631918, 467.44947946855683, 467.52793125410363, 467.59742414609957, 467.68183888546827, 467.74372755662637, 467.83299314264104, 467.93366007822374, 468.01508517319536, 468.07959163699167, 468.1180390237763, 468.2538021993145, 468.44451976012573, 468.5827778087483, 468.6736492672287, 468.76252576655304, 468.86360318747256, 468.9130697291403, 468.84755719074263, 468.74020200679195, 468.60588035946677, 468.4938850512524, 468.39843857865424, 468.3686958892952, 468.25619801128363, 468.2077196579, 468.2064365340608, 468.2104978464506, 468.2251842054133, 468.245373060103, 468.2749662734323, 467.9418970078075, 467.60143045848173, 467.28843318560007, 467.1139887469491, 466.9350087960883, 466.8269692354574, 466.8019978928904, 466.7623117010124, 466.72849555587464, 466.67326043603646, 466.5421521836429, 466.25696974506866, 465.8755199511444, 465.52275446286427, 465.26970526824215, 464.9412854538013, 464.79927425953457, 464.70871448465084, 464.6585688185861, 464.58137004138666, 464.3350418044696, 464.08347153762764, 463.70882559497556, 463.33514223830986, 463.0533719544546, 462.85088677977006, 462.6496755335046, 462.4598843361123, 462.2708692641079, 462.0994626262997, 461.7159542880135, 461.32356392377767, 460.9791104365707, 460.5995374782738, 460.199163459518, 459.8207648924781, 459.7505388182633, 459.6414980802922, 459.5794785477317, 459.57793036938926, 459.60977623725637, 459.6062556005012, 459.85895145930505, 460.1946788530578, 460.5142992901928, 460.8172679454794, 461.1158064574214, 461.3908728708559, 461.61123079748904, 461.8743197858228, 462.098268029516, 462.3234339891428, 462.5621228523137, 462.79203960320336, 463.0413713834699, 463.2652391723534, 463.4501317538298, 463.63169521446395, 463.8257463825242, 464.0129720145821, 464.16551428852006, 464.29235686544087], "in_ema_200": [466.25, 466.2558706467662, 466.25839929704716, 466.25294258762386, 466.2370924126227, 466.2003054234424, 466.1689591008211, 466.1540440848926, 466.1362924024558, 466.1170258113866, 466.097552917741, 466.08245089865903, 466.0627250190704, 466.04717551639305, 466.03466630727473, 466.04238107038645, 466.0520081244125, 466.0592518246672, 466.0653289209392, 466.07642017545726, 466.09247569609954, 466.1114560374319, 466.1176107037261, 466.12992303503233, 466.1358441988629, 466.1464328137996, 466.1701499002295, 466.1904479111725, 466.2241747976285, 466.26293922750284, 466.30281047897046, 466.33920042445334, 466.37313872868765, 466.3914159552679, 466.41219788606134, 466.4328605936627, 466.45074257780544, 466.4710336964343, 466.4897298785594, 466.51261813847424, 466.51836323162377, 466.54454966713007, 466.5742556405915, 466.60287001232695, 466.6297071266322, 466.66075481691445, 466.68661795306457, 466.7197859336311, 466.7564049790676, 466.7887790588779, 466.81734842147614, 466.839663362556, 466.88683089128676, 466.9488236187367, 466.998786567804, 467.03760461190546, 467.07643441676214, 467.1188579549039, 467.14876981604914, 467.14970245469544, 467.1393571566388, 467.1212043491101, 467.10756052474085, 467.0971370369325, 467.10253865845556, 467.0865930001625, 467.0859303832455, 467.0967668968451, 467.10883886802077, 467.12352703848825, 467.139611346563, 467.158122676448, 467.08472543588636, 467.0068674713502, 466.93336630248103, 466.8926372845459, 466.84942696330666, 466.82286550098524, 466.816570321871, 466.80635569180265, 466.7973372272076, 466.7826373543001, 466.7482827537598, 466.67387198009055, 466.5729379305375, 466.47649078695, 466.40279436120926, 466.30818944219226, 466.2585557163993, 466.2210576495695, 466.19328593166335, 466.1584273651792, 466.080234058063, 465.9990376992763, 465.88491792117406, 465.7684500811624, 465.6727441102056, 465.5953038703031, 465.5169426377628, 465.4402566413671, 465.3626421474232, 465.2883870016777, 465.1593483250441, 465.0255239636009, 464.90128989431133, 464.7659536764575, 464.6229093612689, 464.48288041240056, 464.41867264710305, 464.3445565013607, 464.2820236008497, 464.23483928641343, 464.19658217908596, 464.15004902307516, 464.1689540079202, 464.2112529730155, 464.2523847842293, 464.29206254757037, 464.33323605455973, 464.37101480028554, 464.3972733594867, 464.4363054653624, 464.4676357592394, 464.5011916223316, 464.5400852380298, 464.57874110630814, 464.62422626942947, 464.66527874436053, 464.6982610454117, 464.7319101892385, 464.77019964009185, 464.8083071063596, 464.83909808042574, 464.8645796915658], "in_macd": [0.0, 0.047065527065512924, 0.05707908215026691, 0.000456322377374363, -0.12767212271398876, -0.39571951276877826, -0.5605347669397815, -0.554044897507481, -0.5665779639350603, -0.5835018426012084, -0.5933025812416872, -0.5607316205612278, -0.5670976015601354, -0.533713710872064, -0.478342130294493, -0.26836904431155517, -0.08485544082844854, 0.041550435869964986, 0.13133794113650765, 0.2408713091814434, 0.3646268390266414, 0.48216035284792724, 0.46743976848745206, 0.5004371480513896, 0.4703303981592626, 0.4792743360141003, 0.5869167450340456, 0.6390443675421693, 0.781882312612197, 0.9279589668680046, 1.0437972690129982, 1.0979293032403916, 1.1110762895639255, 0.985865794067422, 0.8980699267232808, 0.8197515699524729, 0.7284041215428942, 0.669275446902418, 0.6041544004245338, 0.5813484021820159, 0.4212428662121397, 0.4553420290139343, 0.5071742274597, 0.5356219700885845, 0.5398403214919085, 0.5728907071043068, 0.5531678957510735, 0.592038423656561, 0.6460590546519711, 0.6499093033845611, 0.6175992782789308, 0.5373837397685293, 0.6694384176902872, 0.8878887959173767, 0.9574224108142744, 0.9156254149549454, 0.8756348864047254, 0.8662333624818643, 0.7520728139670041, 0.42411713847565125, 0.07199668458957831, -0.26812044235356325, -0.496837616541427, -0.6456406719132133, -0.6288266478094897, -0.7791994021691266, -0.7668794871840419, -0.6563510126266578, -0.551505615037513, -0.44113949880625114, -0.3372784163024676, -0.23132140389867573, -0.8810334721987942, -1.4216439704716208, -1.8002801845545946, -1.8195424014622859, -1.8370402363448193, -1.699785944741734, -1.4125219163377096, -1.2032851770885031, -1.0168656785076564, -0.9054901092092109, -0.9666575109359314, -1.3274392927909275, -1.813551067260903, -2.145820394070597, -2.2069907168523173, -2.4032695655633347, -2.176670149988581, -1.8809963041680362, -1.5529213958566288, -1.3372168791356103, -1.5031781053042437, -1.6463878624984432, -2.010254334801573, -2.300354228089759, -2.3442666319128307, -2.213152228846411, -2.098767414719191, -1.9780526182979656, -1.8744948419758884, -1.7512573267152902, -2.079874574568521, -2.362296924600855, -2.4904364076792262, -2.6613669268126046, -2.8375504739762505, -2.9304857263240933, -2.3732072405416034, -1.9941063500791074, -1.5874135572657337, -1.1326267417309168, -0.6955985900527821, -0.41467227645819094, 0.3310639780840461, 1.1006172945706112, 1.6850181289168518, 2.115303476294457, 2.4434722985840267, 2.648807161647653, 2.6901514884166318, 2.7963881947065943, 2.7891219310340603, 2.771986004441203, 2.7724409223022235, 2.7423991522809956, 2.745444498819552, 2.684634505380302, 2.5449727212854327, 2.414525765413032, 2.3246938112062594, 2.229415854933677, 2.0737443409886396, 1.8880376637839618], "in_signal": [0.0, 0.009413105413102585, 0.018946300760535453, 0.015248305083903235, -0.013335780475675163, -0.08981252693429578, -0.18395697493539293, -0.2579745594498105, -0.3196952403468605, -0.3724565607977301, -0.41662576488652153, -0.4454469360214628, -0.46977706912919737, -0.48256439747777075, -0.4817199440411152, -0.4390497640952032, -0.36821089944185226, -0.2862586323794888, -0.2027393176762895, -0.11401719230474294, -0.01828838603846608, 0.08180136173881258, 0.1589290430885405, 0.2272306640811103, 0.2758506108967408, 0.3165353559202127, 0.3706116337429793, 0.4242981805028173, 0.49581500692469327, 0.5822437989133555, 0.6745544929332841, 0.7592294549947056, 0.8295988219085496, 0.8608522163403242, 0.8682957584169155, 0.8585869207240271, 0.8325503608878005, 0.7998953780907241, 0.7607471825574861, 0.7248674264823921, 0.6641425144283417, 0.6223824173454603, 0.5993407793683083, 0.5865970175123636, 0.5772456783082726, 0.5763746840674795, 0.5717333264041984, 0.5757943458546709, 0.589847287614131, 0.601859690768217, 0.6050076082703597, 0.5914828345699936, 0.6070739511940524, 0.6632369201387173, 0.7220740182738287, 0.7607842976100521, 0.7837544153689867, 0.8002502047915623, 0.7906147266266507, 0.7173152089964508, 0.5882515041150763, 0.4169771148213484, 0.23421416854879334, 0.058243200456392, -0.07917076919678434, -0.2191764957912528, -0.32871709406981064, -0.3942438777811801, -0.4256962252324467, -0.4287848799472076, -0.4104835872182596, -0.3746511505543429, -0.4759276148832332, -0.6650708860009107, -0.8921127457116474, -1.0775986768617751, -1.229486988758384, -1.323546779955054, -1.3413418072315852, -1.3137304812029689, -1.2543575206639066, -1.1845840383729676, -1.1409987328855604, -1.178286844866634, -1.3053396893454878, -1.47343583029051, -1.6201468076028716, -1.7767713591949643, -1.8567511173536877, -1.8616001547165575, -1.7998644029445718, -1.7073348981827796, -1.6665035396070724, -1.6624804041853467, -1.7320351903085922, -1.8456989978648257, -1.9454125246744267, -1.9989604655088238, -2.0189218553508974, -2.010748007940311, -1.9834973747474267, -1.9370493651409997, -1.965614407026504, -2.0449509105413743, -2.1340480099689447, -2.2395117933376767, -2.3591195294653917, -2.473392768837132, -2.4533556631780264, -2.3615058005582426, -2.206687351899741, -1.991875229865976, -1.7326199019033373, -1.469030376814308, -1.1090115058346373, -0.6670857457535876, -0.19666497081949974, 0.2657287186032916, 0.7012774345994387, 1.0907833800090816, 1.4106570016905917, 1.6878032402937921, 1.908066978441846, 2.0808507836417176, 2.219168811373819, 2.3238148795552545, 2.408140803408114, 2.4634395438025516, 2.479746179299128, 2.466702096521909, 2.438300439458779, 2.3965235225537587, 2.331967686240735, 2.2431816817493804], "in_upper_bb": [null, 467.37938600180007, 467.1247158942305, 467.28198066158166, 467.69920380013644, 468.62451278349926, 468.5109571065034, 468.2184017946993, 467.9713491677099, 467.7631926747964, 467.5840271914249, 467.43905636469077, 467.3022152934325, 467.1878898186367, 467.10289804555737, 467.3775142685922, 467.6379251822813, 467.7939343803797, 467.8996369645244, 468.07546274923425, 468.32189798785413, 468.543362955235, 468.57221645880435, 468.77075793910086, 468.89365892364793, 468.86589969520236, 469.07249838099057, 469.3113581007971, 469.7698856821347, 470.24315497238564, 470.63303074444275, 470.9000629350813, 470.96195154670954, 470.78557105339235, 470.58802048016673, 470.6073673564605, 470.60946622795404, 470.6008252912207, 470.5546243867292, 470.5666859558408, 470.59884241276166, 470.66950771130576, 470.6914908825624, 470.73660456958214, 470.64156755558275, 470.62871579103967, 470.65491771188323, 470.75631540777266, 470.884932627626, 470.86716704247914, 470.7733688233059, 470.6802641585595, 471.10735361815756, 471.9824236795994, 472.3569682863539, 472.4865438778556, 472.5831827851664, 472.72631393041047, 472.7052060378844, 472.86658937033485, 473.05028284211454, 473.4775004601812, 473.6976278823133, 473.8160373580917, 473.8023783328203, 473.8946404163106, 473.8707425355152, 473.7660957099851, 473.6151628855895, 473.51009421017125, 473.4437118390393, 473.43976494471934, 474.0919026888254, 474.1076563524919, 473.9700079636981, 473.49575514882525, 472.9292735146035, 472.1273003673566, 471.5835456343647, 471.45339441037856, 471.43792239627425, 471.43817360307133, 471.3759327414044, 471.5585353613863, 471.82046649307466, 472.0565591047824, 471.7847203909318, 471.4040014683098, 470.6851300490009, 469.86932010946583, 468.9974013895411, 467.8740537180925, 467.92873852043806, 467.9925919669223, 468.4186999472644, 468.6077491398637, 468.5147752978288, 468.08787285339486, 467.20709591315426, 466.28786629309405, 465.1871994121947, 464.0600697408623, 463.7165261544055, 463.9682151783821, 464.16106359648984, 464.42848592921604, 464.54024152471317, 464.7016647840291, 464.2541601283062, 463.4364378212738, 462.38486911418846, 461.65860089370415, 462.02636578373756, 462.2637289274026, 464.26571804225796, 466.5620683234752, 468.41219416671595, 469.92692140063275, 471.32019267630847, 472.50807272504585, 473.39569116406005, 474.4131203756134, 475.03023750625596, 475.4434813816702, 475.8134721851936, 475.7843109390713, 475.3217582568738, 474.239655757314, 474.12604408302843, 473.62539040095606, 473.07696335021717, 472.52308030067377, 471.7550039282822, 469.44414278675146], "in_lower_bb": [null, 465.71061399819985, 465.9419507724361, 465.3730193384183, 464.2887961998635, 462.21215388316745, 461.6490428934966, 461.83909820530073, 461.93976194340127, 461.9968073252036, 462.045063717666, 462.150910301976, 462.1808308604136, 462.2606530385061, 462.3544086211093, 462.3399607314078, 462.33262775889517, 462.3760322862869, 462.4371735617913, 462.4625072507657, 462.36007201214585, 462.25460704476495, 462.24775354119555, 462.21371206089924, 462.29731107635206, 462.79107030479764, 463.13247161900955, 463.2476218992029, 463.31009431786515, 463.42882502761444, 463.6499492555572, 463.92093706491863, 464.4240484532903, 464.9714289466076, 465.53797951983324, 465.68651264353946, 465.80642377204595, 465.9860647087792, 466.200265613271, 466.3492040441592, 466.2570475872384, 466.3013922886943, 466.5594091174376, 466.7237954304178, 467.07633244441723, 467.3441842089603, 467.3909822881166, 467.4705745922275, 467.42395737237405, 467.4307229575209, 467.46352117669403, 467.4666258414405, 467.2225363818424, 466.83817632040063, 466.81264171364603, 466.9241861221446, 467.0985472148335, 467.2404160695894, 467.43902396211547, 467.1228906296651, 466.84119715788546, 466.0304695398187, 465.43234211768663, 464.9749326419083, 464.8225916671798, 464.3053295836894, 464.10522746448487, 464.0253742900148, 463.9673071144106, 463.92987578982877, 463.90425816096075, 463.9022050552807, 462.0702373111746, 460.668773647508, 459.57141203630204, 459.2396748511747, 458.9671564853965, 459.0531296326434, 459.2034043656353, 459.18830558962134, 459.1827776037258, 459.1830263969288, 459.00326725859566, 458.1416646386137, 456.76873350692534, 455.6706408952176, 455.14747960906817, 454.40019853169014, 454.4200699509993, 454.6263798905342, 454.967298610459, 455.4596462819074, 455.256791479562, 455.05893803307777, 454.12383005273557, 453.0687608601363, 452.52173470217133, 452.31963714660515, 452.3533940868458, 452.474623706906, 452.74929058780515, 453.1344202591376, 452.37696384559445, 451.3692748216178, 450.7774264035103, 449.95200407078386, 448.9722484752867, 448.1763252159711, 448.2948298716937, 448.5605521787262, 449.0751208858115, 449.48638910629586, 449.3276242162624, 449.2502610725974, 448.4002719577421, 447.5279316765247, 446.897305833284, 446.4175785993672, 446.0953073236914, 445.93942727495414, 445.98880883594006, 446.01337962438674, 446.9227624937439, 448.1225186183298, 449.33952781480633, 451.0811890609288, 453.4197417431263, 456.32184424268604, 457.4304559169716, 459.04210959904384, 460.64253664978276, 462.1024196993261, 463.62177607171776, 466.7206372132484], "out_sma_10": [468.94, 468.41499999999996, 468.52666666666664, 468.4325, 468.54799999999994, 468.65000000000003, 468.86428571428576, 468.9175, 468.7327777777778, 468.6385, 468.4865000000001, 468.4805, 468.4545, 468.16949000000005, 467.56349, 466.80849000000006, 465.82948999999996, 464.98629, 464.52029000000005, 464.04128999999995, 463.47128999999995, 462.83128999999997, 462.10629, 461.77830000000006, 461.98429999999996, 462.6173, 463.76329999999996, 464.82349999999997, 465.53399999999993, 466.1025000000001, 466.7805, 467.2535, 467.8175], "out_sma_50": [468.94, 468.41499999999996, 468.52666666666664, 468.4325, 468.54799999999994, 468.65000000000003, 468.86428571428576, 468.9175, 468.7327777777778, 468.6385, 468.5277272727273, 468.46958333333333, 468.47115384615387, 468.2446357142857, 467.89166, 467.49905625, 467.0791117647059, 466.73349444444443, 466.5156789473684, 466.33989499999996, 466.11990000000003, 465.90672272727267, 465.7038217391305, 465.55032916666664, 465.528716, 465.6214576923077, 465.8510333333333, 466.0513535714286, 466.17716896551724, 466.26076333333333, 466.33299677419353, 466.327590625, 466.3443303030303], "out_sma_200": [468.94, 468.41499999999996, 468.52666666666664, 468.4325, 468.54799999999994, 468.65000000000003, 468.86428571428576, 468.9175, 468.7327777777778, 468.6385, 468.5277272727273, 468.46958333333333, 468.47115384615387, 468.2446357142857, 467.89166, 467.49905625, 467.0791117647059, 466.73349444444443, 466.5156789473684, 466.33989499999996, 466.11990000000003, 465.90672272727267, 465.7038217391305, 465.55032916666664, 465.528716, 465.6214576923077, 465.8510333333333, 466.0513535714286, 466.17716896551724, 466.26076333333333, 466.33299677419353, 466.327590625, 466.3443303030303], "out_ema_10": [468.94, 468.74909090909085, 468.74925619834704, 468.6403005259203, 468.7075186121166, 468.7897879553681, 469.0370992362103, 469.0830811932629, 468.7507027944878, 468.57602955912637, 468.3658423665579, 468.26841648172916, 468.308704394142, 467.7616490497526, 466.88680376797936, 465.927384901074, 464.9151331008787, 464.1774725370825, 463.88975025761295, 463.7279774835015, 463.3628906683194, 463.01145600135226, 462.68937309201544, 462.56766889346716, 463.0117290946549, 463.9077783501722, 465.34636410468624, 466.4579342674706, 467.04740076429414, 467.34514607987705, 467.5551195198994, 467.3014614253722, 467.2248320753045], "out_ema_50": [468.94, 468.8988235294118, 468.89298731257213, 468.8638505552164, 468.8695819059922, 468.88097085085525, 468.9307366998413, 468.94482545671025, 468.87855779174123, 468.83586925088866, 468.7803449665401, 468.74307653647975, 468.73315196642176, 468.5985146344052, 468.3770042565854, 468.11163154064093, 467.8076459900276, 467.5351108531638, 467.34138101578486, 467.17113077987176, 466.95736094536704, 466.7406016926076, 466.52489182230926, 466.348229397905, 466.29574981367347, 466.3602302131373, 466.57433883222996, 466.7659333878288, 466.88099482360025, 466.95174012463553, 467.0124561981793, 466.9790265433487, 466.97514314949194], "out_ema_200": [468.94, 468.92955223880597, 468.92776564936514, 468.9200266876799, 468.92092194451897, 468.9233008306432, 468.93550679252735, 468.9390340881241, 468.92227753003334, 468.9110110869484, 468.896175155735, 468.8855664477178, 468.88163046316345, 468.8459913540773, 468.78732477343976, 468.71590860653987, 468.6327652373206, 468.5554043891881, 468.496096882828, 468.4414093516556, 468.37452965661424, 468.305429859036, 468.235127074369, 468.1732850139275, 468.1418095411521, 468.1398014860163, 468.17642037670277, 468.2090928107654, 468.2239277081708, 468.2285154921691, 468.2312168305555, 468.21060770786346, 468.19736783017333], "out_macd": [0.0, -0.08376068376071544, -0.07982662478389102, -0.12369792758232734, -0.08805637931806132, -0.04716278589938838, 0.0643881808634319, 0.08244790489845855, -0.06667849826379779, -0.14007749221417498, -0.22550317132379405, -0.25715573277642534, -0.22637462584862078, -0.45415951784713116, -0.8149042677850389, -1.1951469719496117, -1.5791531137087418, -1.8222900838766805, -1.853451070944061, -1.8244353078665085, -1.8830191367047178, -1.9305931434957984, -1.9610218594318667, -1.9002919718099065, -1.59253730803988, -1.0995382146812176, -0.39123934421866124, 0.13943628755941972, 0.41321991601728314, 0.5420450389855205, 0.6220414169351898, 0.49096118408169787, 0.44010389413568873], "out_signal": [0.0, -0.016752136752143088, -0.029367034358492677, -0.04823321300325961, -0.05619784626621996, -0.05439083419285365, -0.03063503118159654, -0.008018443965585525, -0.01975045482522798, -0.043815862303017386, -0.08015332410717271, -0.11555380584102323, -0.13771796984254275, -0.20100627944346044, -0.32378587711177614, -0.49805809607934326, -0.714277099605223, -0.9358796964595146, -1.1193939713564238, -1.2604022386584408, -1.3849256182676963, -1.494059123313317, -1.587451670537027, -1.650019730791603, -1.6385232462412584, -1.5307262399292503, -1.3028288607871326, -1.0143758311178221, -0.7288566816908011, -0.4746763375555368, -0.2553327866573915, -0.10607399250957363, 0.003161584819478855], "out_upper_bb": [null, 469.8999242404917, 469.64565430437017, 469.4207476072996, 469.5476399351766, 469.6742655905575, 470.33397307980977, 470.3110668521562, 470.44382359182777, 470.3583581982891, 470.31714820496416, 470.22264018732676, 470.14961620719623, 470.58427488121487, 471.4354473878502, 472.14513131782167, 472.75616354352667, 472.9731734559745, 472.8699160858031, 472.7213728322976, 472.5549591818725, 472.46711622119864, 472.2005733805654, 471.90192843539864, 471.43722725613776, 471.227847330714, 471.6393130308359, 472.1071892951244, 472.4761730819858, 472.6011303171453, 472.7410400618869, 472.56880194718497, 472.366495478785], "out_lower_bb": [null, 466.9300757595082, 467.4076790289631, 467.44425239270043, 467.54836006482327, 467.62573440944254, 467.39459834876175, 467.5239331478438, 467.02173196372786, 466.9186418017109, 466.73830634049045, 466.7165264793399, 466.7926914851115, 465.9049965473566, 464.3478726121498, 462.8529811821784, 461.4020599858851, 460.49381543291435, 460.16144180893366, 459.9584171677023, 459.40283081812754, 458.84467377880134, 458.3602166194347, 458.0458615646013, 458.1105627438622, 458.197942669286, 457.9534769691641, 457.70260070487564, 457.57811691801425, 457.54265968285455, 457.510749938113, 457.51598805281515, 457.55729452121506], "overall_sma_10": [466.25, 466.54499999999996, 466.5333333333333, 466.3275, 465.99399999999997, 465.41833333333335, 465.08, 465.02875, 464.9555555555556, 464.88, 464.671, 464.44498000000004, 464.20397999999994, 464.08297999999996, 464.09597999999994, 464.52298, 464.91897, 465.12997000000007, 465.35997, 465.65797000000003, 466.01097, 466.35299, 466.61599000000007, 466.90149, 467.09499000000005, 467.13399, 467.28599999999994, 467.42901, 467.72001, 468.01401, 468.27201, 468.46800999999994, 468.77001, 468.85551, 469.03101, 469.15989, 469.12989, 469.15788000000003, 469.03488, 468.90188, 468.58387999999997, 468.50289000000004, 468.48089, 468.60489000000007, 468.68689000000006, 468.81301, 468.91601, 469.06901, 469.27401, 469.39601000000005, 469.65301, 469.64400000000006, 469.849, 470.21570999999994, 470.48272, 470.5977199999999, 470.76572000000004, 470.89771999999994, 470.87021999999996, 470.59346999999997, 470.23847000000006, 469.86397, 469.28096999999997, 468.57525999999996, 468.14225, 467.60225, 467.21025, 466.89375, 466.71225000000004, 466.8465, 467.1094999999999, 467.47799999999995, 466.88117, 466.20117, 465.39917, 465.13318, 464.68618, 464.28668000000005, 464.0747, 463.7952, 463.51120000000003, 463.1432, 463.4980299999999, 463.49903000000006, 463.1900299999999, 462.59402, 462.24601999999993, 461.51752, 461.03049999999996, 460.7004999999999, 460.45349999999996, 460.19050000000004, 459.6875, 459.55249999999995, 459.3525000000001, 459.08248999999995, 458.79049000000003, 458.88999, 458.52999, 458.06199000000004, 457.48299, 457.00399, 456.40599000000003, 455.78499, 455.5859899999999, 455.29800000000006, 454.72200000000004, 453.988, 454.01899999999995, 453.93499999999995, 453.977, 454.14099999999996, 454.94800000000004, 455.729, 457.08000000000004, 458.79200000000003, 460.5875, 462.35650000000004, 463.3965, 464.5125, 465.40749999999997, 466.28549999999996, 467.00499999999994, 467.837, 468.073, 468.07349999999997, 468.154, 468.20500000000004, 468.15999999999997, 468.15500000000003, 468.312, 468.34, 468.37178000000006, 468.32777999999996, 468.3807800000001, 468.3272800000001, 468.2872799999999, 468.22727999999995, 468.33028, 468.43828, 468.59528, 468.66427999999996, 468.5995, 468.6385, 468.4865, 468.4805, 468.4545, 468.16948999999994, 467.56349, 466.80849, 465.82948999999996, 464.98629, 464.52029000000005, 464.04129, 463.47129000000007, 462.83128999999997, 462.10629000000006, 461.77830000000006, 461.98429999999996, 462.6173, 463.7633000000001, 464.8235000000001, 465.534, 466.10249999999996, 466.78049999999996, 467.2535, 467.81749999999994], "overall_sma_50": [466.25, 466.54499999999996, 466.5333333333333, 466.3275, 465.99399999999997, 465.41833333333335, 465.08, 465.02875, 464.9555555555556, 464.88, 464.81454545454545, 464.7949833333334, 464.74152307692304, 464.7242714285714, 464.72865333333334, 464.8587375, 464.98527647058825, 465.0849833333333, 465.16840526315787, 465.268985, 465.3842714285714, 465.5031681818182, 465.55650869565216, 465.6314458333334, 465.675188, 465.73383461538464, 465.83739629629633, 465.9221357142857, 466.0482689655172, 466.1839933333333, 466.3158, 466.42968125, 466.53029696969696, 466.5797, 466.63399428571427, 466.6855166666667, 466.72725945945945, 466.77364736842105, 466.81406666666663, 466.863465, 466.86899024390243, 466.92330238095235, 466.983923255814, 467.0399704545454, 467.0901933333334, 467.14801521739133, 467.1929510638298, 467.2518479166667, 467.3160959183674, 467.369974, 467.438174, 467.482574, 467.583974, 467.73211599999996, 467.878318, 468.045518, 468.203318, 468.336718, 468.45181800000006, 468.5126680000001, 468.551668, 468.56637200000006, 468.599372, 468.630572, 468.687572, 468.66137200000003, 468.661574, 468.689474, 468.72227399999997, 468.75037399999997, 468.771374, 468.791374, 468.652408, 468.49050800000003, 468.348408, 468.26121000000006, 468.14161, 468.061008, 467.99321199999997, 467.90661199999994, 467.81921200000005, 467.726412, 467.5980119999999, 467.41921199999996, 467.18021200000004, 466.948036, 466.764836, 466.53293599999995, 466.392336, 466.266336, 466.19313600000004, 466.063934, 465.83933399999995, 465.608734, 465.31333399999994, 465.00193199999995, 464.739732, 464.49713199999997, 464.24353199999996, 463.999532, 463.759132, 463.53593199999995, 463.150732, 462.7225900000001, 462.333988, 461.941988, 461.530988, 461.115188, 460.87328799999995, 460.66783799999996, 460.506838, 460.39133799999996, 460.2841379999999, 460.153338, 460.12153799999993, 460.179938, 460.20643800000005, 460.20773799999995, 460.21013800000003, 460.20103800000004, 460.16643799999997, 460.152838, 460.30890400000004, 460.480504, 460.65630400000003, 460.76800199999997, 460.900002, 460.99140199999994, 461.02719800000006, 461.072998, 461.126598, 461.19219799999996, 461.283654, 461.44625400000007, 461.69445399999995, 461.914654, 462.108254, 462.33335400000004, 462.48715400000003, 462.62055399999997, 462.754954, 462.88695400000006, 463.066054, 463.26345399999997, 463.52125400000006, 463.794256, 464.041056, 464.189254, 464.293854, 464.36985400000003, 464.424254, 464.48341400000004, 464.688914, 464.91471399999995, 465.098314, 465.30091400000003, 465.51791399999996, 465.74731399999996, 465.88691400000005, 466.106314, 466.38151400000004, 466.619914, 466.80611400000004, 466.989414, 467.03841400000005, 466.993214, 466.963914], "overall_sma_200": [466.25, 466.54499999999996, 466.5333333333333, 466.3275, 465.99399999999997, 465.41833333333335, 465.08, 465.02875, 464.9555555555556, 464.88, 464.81454545454545, 464.7949833333334, 464.74152307692304, 464.7242714285714, 464.72865333333334, 464.8587375, 464.98527647058825, 465.0849833333333, 465.16840526315787, 465.268985, 465.3842714285714, 465.5031681818182, 465.55650869565216, 465.6314458333334, 465.675188, 465.73383461538464, 465.83739629629633, 465.9221357142857, 466.0482689655172, 466.1839933333333, 466.3158, 466.42968125, 466.53029696969696, 466.5797, 466.63399428571427, 466.6855166666667, 466.72725945945945, 466.77364736842105, 466.81406666666663, 466.863465, 466.86899024390243, 466.92330238095235, 466.983923255814, 467.0399704545454, 467.0901933333334, 467.14801521739133, 467.1929510638298, 467.2518479166667, 467.3160959183674, 467.369974, 467.41487647058824, 467.4465134615385, 467.5245037735849, 467.6280703703703, 467.7070163636364, 467.7640339285714, 467.819752631579, 467.88044655172416, 467.9184898305085, 467.9072233333334, 467.8777606557377, 467.83642580645164, 467.80330793650796, 467.77606875, 467.7739753846154, 467.73952121212125, 467.7287820895522, 467.73534411764706, 467.7436724637681, 467.7556914285714, 467.7695549295775, 467.7866444444445, 467.6769876712329, 467.56324459459455, 467.45733466666667, 467.3965815789474, 467.3336389610389, 467.29320769230765, 467.2792455696203, 467.26063000000005, 467.2438320987654, 467.2203707317073, 467.1734987951807, 467.07940952380955, 466.9552988235294, 466.8381441860465, 466.74885517241376, 466.6368795454546, 466.5771393258427, 466.53172666666666, 466.49764175824174, 466.45625434782613, 466.36855268817203, 466.27867446808506, 466.15500421052633, 466.03026354166667, 465.92840515463917, 465.8463806122449, 465.764295959596, 465.684753, 465.605101980198, 465.5295617647059, 465.401313592233, 465.2696663461538, 465.1484314285714, 465.0177858490566, 464.88107757009345, 464.7483824074074, 464.68674587155965, 464.61659363636363, 464.5575252252252, 464.5127258928572, 464.47624159292036, 464.43276578947365, 464.4468286956522, 464.4810801724138, 464.51410512820513, 464.54568050847456, 464.5783218487395, 464.60791916666665, 464.6277710743802, 464.6580352459016, 464.68183170731703, 464.7073008064516, 464.73692239999997, 464.76619285714287, 464.80071102362206, 464.83156484375, 464.8559713178294, 464.88077153846154, 464.90900992366414, 464.93697196969697, 464.95927142857147, 464.9774858208955, 465.0068377777778, 465.0280375, 465.05520510948907, 465.0776311594203, 465.10592158273386, 465.1348792857143, 465.1704475177305, 465.1994584507042, 465.21383286713285, 465.23172291666674, 465.2468144827587, 465.2645075342466, 465.28644965986393, 465.2865405405405, 465.27085906040264, 465.2464533333333, 465.21409271523174, 465.18543421052635, 465.16850326797385, 465.1544220779221, 465.13226451612906, 465.10853205128205, 465.0838917197452, 465.06450000000007, 465.0641572327044, 465.08213125000003, 465.1239813664596, 465.1630925925926, 465.19092638036807, 465.2122317073171, 465.2321575757576, 465.2377469879518, 465.24758083832336], "overall_ema_10": [466.25, 466.3572727272727, 466.385041322314, 466.2623065364387, 465.970978075268, 465.34716387976476, 464.9294977198075, 464.88231631620613, 464.7891678950777, 464.68204645960896, 464.5871289214982, 464.58579639031666, 464.49746977389543, 464.4979298150053, 464.5510334850043, 464.96175466954895, 465.3341447296309, 465.59702750606164, 465.79211341405045, 466.0444564296776, 466.3436461697362, 466.6448014116023, 466.66029206403823, 466.7866025978495, 466.7754021255132, 466.85260173905624, 467.157583241046, 467.34894992449216, 467.7545953927663, 468.18466895771786, 468.56382005631457, 468.8176709551664, 468.9871853269543, 468.84587890387166, 468.7793554668041, 468.7265272001124, 468.63624952736467, 468.60965870420745, 468.56244803071513, 468.6038211160396, 468.3285809131233, 468.47794801982815, 468.6692301980412, 468.8111883438519, 468.90006319042425, 469.0545971558016, 469.091943127474, 469.2606807406605, 469.467829696904, 469.5664061156487, 469.5834231855307, 469.48825533361605, 469.8685725456858, 470.45921390101563, 470.7339204644673, 470.76411674365505, 470.79609551753595, 470.8949872416203, 470.7549895613257, 470.11635509563007, 469.3879268964246, 468.64739473343826, 468.12059569099495, 467.7459419289959, 467.72667976008756, 467.32182889461706, 467.2669509137776, 467.4320507476362, 467.5916778844296, 467.77228190544236, 467.9482306499074, 468.1394614408333, 466.6198684515909, 465.2817105513016, 464.2523086328831, 463.9955434269043, 463.73271734928534, 463.8140414675971, 464.2460702916703, 464.5267847840939, 464.77646027789496, 464.875285681914, 464.5943246488387, 463.6262656217771, 462.3360355087267, 461.3440290525945, 460.93056922485005, 460.19682936578636, 460.40104220837065, 460.78085271593966, 461.26251585849604, 461.52205842967857, 460.9362296242824, 460.38782423804923, 459.3227652856766, 458.38769887009903, 457.980844530081, 457.9643273427935, 457.91990418955834, 457.8999216096386, 457.8526631351588, 457.8612698378572, 456.8537662309741, 455.9185360071606, 455.3042567331314, 454.5762100543802, 453.8150809535838, 453.221429871114, 454.0957153490933, 454.6183125583491, 455.2440739113765, 456.0251513820353, 456.8187602216652, 457.30989472681694, 458.89900477648655, 460.6300948171253, 462.0328048503752, 463.1613857866706, 464.1193156436396, 464.8485309811596, 465.24152534822144, 465.8012480121812, 466.12556655542096, 466.4372817271626, 466.7959577767694, 467.0921472719022, 467.4663023133745, 467.69970189276097, 467.75066518498625, 467.81054424226147, 467.95044528912297, 468.06854614564605, 468.0384104828013, 467.92233584956466, 468.10736569509834, 468.0678446596259, 468.1918729033303, 468.1842596481793, 468.3343942576013, 468.48450439258283, 468.7873217757496, 468.87871781652234, 468.5834963953364, 468.43922432345704, 468.2539108101012, 468.1768361173555, 468.233775005109, 467.70034318599824, 466.83664442490766, 465.8863454385608, 464.8815553588224, 464.1499998390365, 463.86727259557534, 463.70958666910707, 463.3478436383603, 462.99914479502206, 462.6793002868362, 462.55942750741144, 463.0049861424275, 463.90226138925885, 465.3418502275754, 466.4542410952889, 467.04437907796364, 467.3426737910611, 467.5530967381409, 467.29980642211524, 467.22347798173064], "overall_ema_50": [466.25, 466.273137254902, 466.2824259900039, 466.25997791196454, 466.19723368012285, 466.05381275149057, 465.9360161730008, 465.88636847994195, 465.82690304935596, 465.76310292977337, 465.7002361482136, 465.6562974757347, 465.59526620217645, 465.5523145864048, 465.5224198967419, 465.5729132341246, 465.6292656563158, 465.674392493323, 465.7134359249574, 465.7709482416258, 465.8462051733267, 465.93066771554925, 465.96201407964537, 466.0166409784828, 466.0444197636404, 466.0897366356545, 466.1854332381779, 466.26483193471995, 466.3948385255153, 466.5409232892206, 466.6871615916041, 466.81550819585493, 466.9305863058214, 466.98075939186765, 467.03955314120617, 467.09638635135497, 467.14084178855677, 467.1937499537114, 467.23909309278156, 467.299912971496, 467.29168109026085, 467.3645602631918, 467.44947946855683, 467.52793125410363, 467.59742414609957, 467.68183888546827, 467.74372755662637, 467.83299314264104, 467.93366007822374, 468.01508517319536, 468.07959163699167, 468.1180390237763, 468.2538021993145, 468.44451976012573, 468.5827778087483, 468.6736492672287, 468.76252576655304, 468.86360318747256, 468.9130697291403, 468.84755719074263, 468.74020200679195, 468.60588035946677, 468.4938850512524, 468.39843857865424, 468.3686958892952, 468.25619801128363, 468.2077196579, 468.2064365340608, 468.2104978464506, 468.2251842054133, 468.245373060103, 468.2749662734323, 467.9418970078075, 467.60143045848173, 467.28843318560007, 467.1139887469491, 466.9350087960883, 466.8269692354574, 466.8019978928904, 466.7623117010124, 466.72849555587464, 466.67326043603646, 466.5421521836429, 466.25696974506866, 465.8755199511444, 465.52275446286427, 465.26970526824215, 464.9412854538013, 464.79927425953457, 464.70871448465084, 464.6585688185861, 464.58137004138666, 464.3350418044696, 464.08347153762764, 463.70882559497556, 463.33514223830986, 463.0533719544546, 462.85088677977006, 462.6496755335046, 462.4598843361123, 462.2708692641079, 462.0994626262997, 461.7159542880135, 461.32356392377767, 460.9791104365707, 460.5995374782738, 460.199163459518, 459.8207648924781, 459.7505388182633, 459.6414980802922, 459.5794785477317, 459.57793036938926, 459.60977623725637, 459.6062556005012, 459.85895145930505, 460.1946788530578, 460.5142992901928, 460.8172679454794, 461.1158064574214, 461.3908728708559, 461.61123079748904, 461.8743197858228, 462.098268029516, 462.3234339891428, 462.5621228523137, 462.79203960320336, 463.0413713834699, 463.2652391723534, 463.4501317538298, 463.63169521446395, 463.8257463825242, 464.0129720145821, 464.16551428852006, 464.29235686544087, 464.47461738052164, 464.60855395383453, 464.7709636027038, 464.90347483397034, 465.0645150365597, 465.22512229002797, 465.4182547492426, 465.5700878963311, 465.6361628807887, 465.72062708154203, 465.78726915677566, 465.8673762486668, 465.9702242389152, 465.9439370138597, 465.8265277191985, 465.6611736909947, 465.453284526642, 465.27307729030315, 465.16805465146774, 465.08303290042977, 464.9511492572757, 464.81306497267667, 464.6729447776697, 464.56890772756503, 464.58620546373896, 464.71772681810216, 464.99624733503936, 465.2497278317045, 465.4242483088926, 465.5521209242301, 465.6677240252407, 465.6870289654273, 465.7338121432537], "overall_ema_200": [466.25, 466.2558706467662, 466.25839929704716, 466.25294258762386, 466.2370924126227, 466.2003054234424, 466.1689591008211, 466.1540440848926, 466.1362924024558, 466.1170258113866, 466.097552917741, 466.08245089865903, 466.0627250190704, 466.04717551639305, 466.03466630727473, 466.04238107038645, 466.0520081244125, 466.0592518246672, 466.0653289209392, 466.07642017545726, 466.09247569609954, 466.1114560374319, 466.1176107037261, 466.12992303503233, 466.1358441988629, 466.1464328137996, 466.1701499002295, 466.1904479111725, 466.2241747976285, 466.26293922750284, 466.30281047897046, 466.33920042445334, 466.37313872868765, 466.3914159552679, 466.41219788606134, 466.4328605936627, 466.45074257780544, 466.4710336964343, 466.4897298785594, 466.51261813847424, 466.51836323162377, 466.54454966713007, 466.5742556405915, 466.60287001232695, 466.6297071266322, 466.66075481691445, 466.68661795306457, 466.7197859336311, 466.7564049790676, 466.7887790588779, 466.81734842147614, 466.839663362556, 466.88683089128676, 466.9488236187367, 466.998786567804, 467.03760461190546, 467.07643441676214, 467.1188579549039, 467.14876981604914, 467.14970245469544, 467.1393571566388, 467.1212043491101, 467.10756052474085, 467.0971370369325, 467.10253865845556, 467.0865930001625, 467.0859303832455, 467.0967668968451, 467.10883886802077, 467.12352703848825, 467.139611346563, 467.158122676448, 467.08472543588636, 467.0068674713502, 466.93336630248103, 466.8926372845459, 466.84942696330666, 466.82286550098524, 466.816570321871, 466.80635569180265, 466.7973372272076, 466.7826373543001, 466.7482827537598, 466.67387198009055, 466.5729379305375, 466.47649078695, 466.40279436120926, 466.30818944219226, 466.2585557163993, 466.2210576495695, 466.19328593166335, 466.1584273651792, 466.080234058063, 465.9990376992763, 465.88491792117406, 465.7684500811624, 465.6727441102056, 465.5953038703031, 465.5169426377628, 465.4402566413671, 465.3626421474232, 465.2883870016777, 465.1593483250441, 465.0255239636009, 464.90128989431133, 464.7659536764575, 464.6229093612689, 464.48288041240056, 464.41867264710305, 464.3445565013607, 464.2820236008497, 464.23483928641343, 464.19658217908596, 464.15004902307516, 464.1689540079202, 464.2112529730155, 464.2523847842293, 464.29206254757037, 464.33323605455973, 464.37101480028554, 464.3972733594867, 464.4363054653624, 464.4676357592394, 464.5011916223316, 464.5400852380298, 464.57874110630814, 464.62422626942947, 464.66527874436053, 464.6982610454117, 464.7319101892385, 464.77019964009185, 464.8083071063596, 464.83909808042574, 464.8645796915658, 464.9051311374209, 464.93483132510823, 464.97279320247037, 465.0044072004558, 465.0442638452274, 465.0852164437824, 465.13561230006314, 465.17694949110734, 465.19762661059883, 465.2234213706924, 465.24527787446664, 465.27099650258145, 465.30302638812793, 465.3029952797884, 465.2795823914323, 465.2430691338061, 465.19448138123096, 465.15133231276104, 465.1258961703455, 465.1047429746207, 465.0710639400474, 465.03483444810666, 464.9970749013594, 464.96745226552497, 464.96787562606704, 464.99744900292217, 465.0653350824951, 465.12896358913696, 465.1744465384988, 465.20937741871273, 465.2421199319594, 465.2512530669648, 465.2674595041094], "overall_macd": [0.0, 0.047065527065512924, 0.05707908215026691, 0.000456322377374363, -0.12767212271398876, -0.39571951276877826, -0.5605347669397815, -0.554044897507481, -0.5665779639350603, -0.5835018426012084, -0.5933025812416872, -0.5607316205612278, -0.5670976015601354, -0.533713710872064, -0.478342130294493, -0.26836904431155517, -0.08485544082844854, 0.041550435869964986, 0.13133794113650765, 0.2408713091814434, 0.3646268390266414, 0.48216035284792724, 0.46743976848745206, 0.5004371480513896, 0.4703303981592626, 0.4792743360141003, 0.5869167450340456, 0.6390443675421693, 0.781882312612197, 0.9279589668680046, 1.0437972690129982, 1.0979293032403916, 1.1110762895639255, 0.985865794067422, 0.8980699267232808, 0.8197515699524729, 0.7284041215428942, 0.669275446902418, 0.6041544004245338, 0.5813484021820159, 0.4212428662121397, 0.4553420290139343, 0.5071742274597, 0.5356219700885845, 0.5398403214919085, 0.5728907071043068, 0.5531678957510735, 0.592038423656561, 0.6460590546519711, 0.6499093033845611, 0.6175992782789308, 0.5373837397685293, 0.6694384176902872, 0.8878887959173767, 0.9574224108142744, 0.9156254149549454, 0.8756348864047254, 0.8662333624818643, 0.7520728139670041, 0.42411713847565125, 0.07199668458957831, -0.26812044235356325, -0.496837616541427, -0.6456406719132133, -0.6288266478094897, -0.7791994021691266, -0.7668794871840419, -0.6563510126266578, -0.551505615037513, -0.44113949880625114, -0.3372784163024676, -0.23132140389867573, -0.8810334721987942, -1.4216439704716208, -1.8002801845545946, -1.8195424014622859, -1.8370402363448193, -1.699785944741734, -1.4125219163377096, -1.2032851770885031, -1.0168656785076564, -0.9054901092092109, -0.9666575109359314, -1.3274392927909275, -1.813551067260903, -2.145820394070597, -2.2069907168523173, -2.4032695655633347, -2.176670149988581, -1.8809963041680362, -1.5529213958566288, -1.3372168791356103, -1.5031781053042437, -1.6463878624984432, -2.010254334801573, -2.300354228089759, -2.3442666319128307, -2.213152228846411, -2.098767414719191, -1.9780526182979656, -1.8744948419758884, -1.7512573267152902, -2.079874574568521, -2.362296924600855, -2.4904364076792262, -2.6613669268126046, -2.8375504739762505, -2.9304857263240933, -2.3732072405416034, -1.9941063500791074, -1.5874135572657337, -1.1326267417309168, -0.6955985900527821, -0.41467227645819094, 0.3310639780840461, 1.1006172945706112, 1.6850181289168518, 2.115303476294457, 2.4434722985840267, 2.648807161647653, 2.6901514884166318, 2.7963881947065943, 2.7891219310340603, 2.771986004441203, 2.7724409223022235, 2.7423991522809956, 2.745444498819552, 2.684634505380302, 2.5449727212854327, 2.414525765413032, 2.3246938112062594, 2.229415854933677, 2.0737443409886396, 1.8880376637839618, 1.8438738834807964, 1.7044991395567877, 1.6444818998493815, 1.5308560636130437, 1.4929913080021038, 1.4582768549394132, 1.4934347409451334, 1.4353569052977946, 1.211160801525125, 1.064384243851066, 0.9077429608431657, 0.8073802124940812, 0.7721970881465836, 0.48135108373588764, 0.06053838986724713, -0.3767426482334031, -0.8147634883609385, -1.1089306595336552, -1.188202025443502, -1.2044607648265355, -1.3055813069091755, -1.3930622865248097, -1.4608828570325159, -1.4351481717376373, -1.1601121855750876, -0.6976753054127585, -0.01790082317256747, 0.4861720711543285, 0.7351616941038515, 0.8408924620089806, 0.8993893033932636, 0.7483040446100517, 0.6788406191291187], "overall_signal": [0.0, 0.009413105413102585, 0.018946300760535453, 0.015248305083903235, -0.013335780475675163, -0.08981252693429578, -0.18395697493539293, -0.2579745594498105, -0.3196952403468605, -0.3724565607977301, -0.41662576488652153, -0.4454469360214628, -0.46977706912919737, -0.48256439747777075, -0.4817199440411152, -0.4390497640952032, -0.36821089944185226, -0.2862586323794888, -0.2027393176762895, -0.11401719230474294, -0.01828838603846608, 0.08180136173881258, 0.1589290430885405, 0.2272306640811103, 0.2758506108967408, 0.3165353559202127, 0.3706116337429793, 0.4242981805028173, 0.49581500692469327, 0.5822437989133555, 0.6745544929332841, 0.7592294549947056, 0.8295988219085496, 0.8608522163403242, 0.8682957584169155, 0.8585869207240271, 0.8325503608878005, 0.7998953780907241, 0.7607471825574861, 0.7248674264823921, 0.6641425144283417, 0.6223824173454603, 0.5993407793683083, 0.5865970175123636, 0.5772456783082726, 0.5763746840674795, 0.5717333264041984, 0.5757943458546709, 0.589847287614131, 0.601859690768217, 0.6050076082703597, 0.5914828345699936, 0.6070739511940524, 0.6632369201387173, 0.7220740182738287, 0.7607842976100521, 0.7837544153689867, 0.8002502047915623, 0.7906147266266507, 0.7173152089964508, 0.5882515041150763, 0.4169771148213484, 0.23421416854879334, 0.058243200456392, -0.07917076919678434, -0.2191764957912528, -0.32871709406981064, -0.3942438777811801, -0.4256962252324467, -0.4287848799472076, -0.4104835872182596, -0.3746511505543429, -0.4759276148832332, -0.6650708860009107, -0.8921127457116474, -1.0775986768617751, -1.229486988758384, -1.323546779955054, -1.3413418072315852, -1.3137304812029689, -1.2543575206639066, -1.1845840383729676, -1.1409987328855604, -1.178286844866634, -1.3053396893454878, -1.47343583029051, -1.6201468076028716, -1.7767713591949643, -1.8567511173536877, -1.8616001547165575, -1.7998644029445718, -1.7073348981827796, -1.6665035396070724, -1.6624804041853467, -1.7320351903085922, -1.8456989978648257, -1.9454125246744267, -1.9989604655088238, -2.0189218553508974, -2.010748007940311, -1.9834973747474267, -1.9370493651409997, -1.965614407026504, -2.0449509105413743, -2.1340480099689447, -2.2395117933376767, -2.3591195294653917, -2.473392768837132, -2.4533556631780264, -2.3615058005582426, -2.206687351899741, -1.991875229865976, -1.7326199019033373, -1.469030376814308, -1.1090115058346373, -0.6670857457535876, -0.19666497081949974, 0.2657287186032916, 0.7012774345994387, 1.0907833800090816, 1.4106570016905917, 1.6878032402937921, 1.908066978441846, 2.0808507836417176, 2.219168811373819, 2.3238148795552545, 2.408140803408114, 2.4634395438025516, 2.479746179299128, 2.466702096521909, 2.438300439458779, 2.3965235225537587, 2.331967686240735, 2.2431816817493804, 2.163320122095664, 2.071555925587889, 1.9861411204401875, 1.895084109074759, 1.8146655488602281, 1.7433878100760651, 1.6933971962498788, 1.641789138059462, 1.5556634707525947, 1.4574076253722892, 1.3474746924664647, 1.239455796471988, 1.146004054806907, 1.0130734605927032, 0.8225664464476121, 0.5827046275114092, 0.3032110043369397, 0.020782671562820737, -0.22101426783844383, -0.41770356723606217, -0.5952791151706849, -0.7548357494415099, -0.896045170959711, -1.0038657711152963, -1.0351150540072547, -0.9676271042883555, -0.7776818480651979, -0.5249110642212926, -0.2728965125562638, -0.0501387176432149, 0.13976688656408082, 0.26147431817327504, 0.3449475783644438], "overall_upper_bb": [null, 467.37938600180007, 467.1247158942305, 467.28198066158166, 467.69920380013644, 468.62451278349926, 468.5109571065034, 468.2184017946993, 467.9713491677099, 467.7631926747964, 467.5840271914249, 467.43905636469077, 467.3022152934325, 467.1878898186367, 467.10289804555737, 467.3775142685922, 467.6379251822813, 467.7939343803797, 467.8996369645244, 468.07546274923425, 468.32189798785413, 468.543362955235, 468.57221645880435, 468.77075793910086, 468.89365892364793, 468.86589969520236, 469.07249838099057, 469.3113581007971, 469.7698856821347, 470.24315497238564, 470.63303074444275, 470.9000629350813, 470.96195154670954, 470.78557105339235, 470.58802048016673, 470.6073673564605, 470.60946622795404, 470.6008252912207, 470.5546243867292, 470.5666859558408, 470.59884241276166, 470.66950771130576, 470.6914908825624, 470.73660456958214, 470.64156755558275, 470.62871579103967, 470.65491771188323, 470.75631540777266, 470.884932627626, 470.86716704247914, 470.7733688233059, 470.6802641585595, 471.10735361815756, 471.9824236795994, 472.3569682863539, 472.4865438778556, 472.5831827851664, 472.72631393041047, 472.7052060378844, 472.86658937033485, 473.05028284211454, 473.4775004601812, 473.6976278823133, 473.8160373580917, 473.8023783328203, 473.8946404163106, 473.8707425355152, 473.7660957099851, 473.6151628855895, 473.51009421017125, 473.4437118390393, 473.43976494471934, 474.0919026888254, 474.1076563524919, 473.9700079636981, 473.49575514882525, 472.9292735146035, 472.1273003673566, 471.5835456343647, 471.45339441037856, 471.43792239627425, 471.43817360307133, 471.3759327414044, 471.5585353613863, 471.82046649307466, 472.0565591047824, 471.7847203909318, 471.4040014683098, 470.6851300490009, 469.86932010946583, 468.9974013895411, 467.8740537180925, 467.92873852043806, 467.9925919669223, 468.4186999472644, 468.6077491398637, 468.5147752978288, 468.08787285339486, 467.20709591315426, 466.28786629309405, 465.1871994121947, 464.0600697408623, 463.7165261544055, 463.9682151783821, 464.16106359648984, 464.42848592921604, 464.54024152471317, 464.7016647840291, 464.2541601283062, 463.4364378212738, 462.38486911418846, 461.65860089370415, 462.02636578373756, 462.2637289274026, 464.26571804225796, 466.5620683234752, 468.41219416671595, 469.92692140063275, 471.32019267630847, 472.50807272504585, 473.39569116406005, 474.4131203756134, 475.03023750625596, 475.4434813816702, 475.8134721851936, 475.7843109390713, 475.3217582568738, 474.239655757314, 474.12604408302843, 473.62539040095606, 473.07696335021717, 472.52308030067377, 471.7550039282822, 469.44414278675146, 469.252410807156, 469.2322712455206, 469.28000004992805, 469.2759183132704, 469.35987626317444, 469.4819174090634, 469.7481395251629, 469.84725249759015, 469.88511912476287, 469.8876449810163, 469.91659046217956, 469.91124252036366, 469.8378227109794, 470.19383143128306, 471.02982238214474, 471.8083640463053, 472.47706302955277, 472.7566604546756, 472.7572867398168, 472.72137283229847, 472.5549591818733, 472.4671162211994, 472.20057338056597, 471.9019284353993, 471.43722725613827, 471.22784733071455, 471.6393130308364, 472.1071892951249, 472.4761730819862, 472.60113031714593, 472.7410400618875, 472.5688019471855, 472.3664954787855], "overall_lower_bb": [null, 465.71061399819985, 465.9419507724361, 465.3730193384183, 464.2887961998635, 462.21215388316745, 461.6490428934966, 461.83909820530073, 461.93976194340127, 461.9968073252036, 462.045063717666, 462.150910301976, 462.1808308604136, 462.2606530385061, 462.3544086211093, 462.3399607314078, 462.33262775889517, 462.3760322862869, 462.4371735617913, 462.4625072507657, 462.36007201214585, 462.25460704476495, 462.24775354119555, 462.21371206089924, 462.29731107635206, 462.79107030479764, 463.13247161900955, 463.2476218992029, 463.31009431786515, 463.42882502761444, 463.6499492555572, 463.92093706491863, 464.4240484532903, 464.9714289466076, 465.53797951983324, 465.68651264353946, 465.80642377204595, 465.9860647087792, 466.200265613271, 466.3492040441592, 466.2570475872384, 466.3013922886943, 466.5594091174376, 466.7237954304178, 467.07633244441723, 467.3441842089603, 467.3909822881166, 467.4705745922275, 467.42395737237405, 467.4307229575209, 467.46352117669403, 467.4666258414405, 467.2225363818424, 466.83817632040063, 466.81264171364603, 466.9241861221446, 467.0985472148335, 467.2404160695894, 467.43902396211547, 467.1228906296651, 466.84119715788546, 466.0304695398187, 465.43234211768663, 464.9749326419083, 464.8225916671798, 464.3053295836894, 464.10522746448487, 464.0253742900148, 463.9673071144106, 463.92987578982877, 463.90425816096075, 463.9022050552807, 462.0702373111746, 460.668773647508, 459.57141203630204, 459.2396748511747, 458.9671564853965, 459.0531296326434, 459.2034043656353, 459.18830558962134, 459.1827776037258, 459.1830263969288, 459.00326725859566, 458.1416646386137, 456.76873350692534, 455.6706408952176, 455.14747960906817, 454.40019853169014, 454.4200699509993, 454.6263798905342, 454.967298610459, 455.4596462819074, 455.256791479562, 455.05893803307777, 454.12383005273557, 453.0687608601363, 452.52173470217133, 452.31963714660515, 452.3533940868458, 452.474623706906, 452.74929058780515, 453.1344202591376, 452.37696384559445, 451.3692748216178, 450.7774264035103, 449.95200407078386, 448.9722484752867, 448.1763252159711, 448.2948298716937, 448.5605521787262, 449.0751208858115, 449.48638910629586, 449.3276242162624, 449.2502610725974, 448.4002719577421, 447.5279316765247, 446.897305833284, 446.4175785993672, 446.0953073236914, 445.93942727495414, 445.98880883594006, 446.01337962438674, 446.9227624937439, 448.1225186183298, 449.33952781480633, 451.0811890609288, 453.4197417431263, 456.32184424268604, 457.4304559169716, 459.04210959904384, 460.64253664978276, 462.1024196993261, 463.62177607171776, 466.7206372132484, 467.201369192844, 467.1685087544793, 467.16127995007196, 467.1563616867296, 467.13040373682554, 467.11136259093644, 467.1591404748371, 467.15702750240973, 467.0861608752372, 467.0786350189837, 466.9506895378205, 466.8965374796362, 466.9039572890205, 466.2029385687169, 464.8639476178553, 463.43840595369477, 461.9477069704472, 460.8939095453244, 460.3625032601832, 459.95841716770144, 459.40283081812674, 458.8446737788007, 458.36021661943414, 458.04586156460084, 458.1105627438617, 458.19794266928545, 457.95347696916355, 457.7026007048751, 457.5781169180136, 457.54265968285415, 457.51074993811255, 457.51598805281463, 457.55729452121454]}, "alignment": "inconsistent"}

827_IDCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945340.0, 1679949000.0, 1679952600.0, 1679956140.0, 1679959740.0, 1680026460.0, 1680030000.0, 1680033540.0, 1680037200.0, 1680040740.0, 1680044340.0, 1680111000.0, 1680114540.0, 1680118200.0, 1680121740.0, 1680125460.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213540.0, 1680217200.0, 1680283800.0, 1680287460.0, 1680291000.0, 1680294600.0, 1680298140.0, 1680301740.0, 1680305400.0, 1680544800.0, 1680548340.0, 1680552120.0, 1680555780.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636480.0, 1680640260.0, 1680643860.0, 1680647460.0, 1680651000.0, 1680717600.0, 1680721140.0, 1680724680.0, 1680728580.0, 1680731940.0, 1680735600.0, 1680802200.0, 1680805860.0, 1680809460.0, 1680813000.0, 1680816660.0, 1680820140.0, 1680823800.0, 1681149480.0, 1681153200.0, 1681156800.0, 1681160220.0, 1681163940.0, 1681167600.0, 1681234200.0, 1681237740.0, 1681241460.0, 1681245000.0, 1681248540.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329540.0, 1681333140.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410660.0, 1681414140.0, 1681417800.0, 1681421340.0, 1681425000.0, 1681428600.0, 1681495260.0, 1681498800.0, 1681502280.0, 1681506120.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767120.0, 1681770540.0, 1681774200.0, 1681840740.0, 1681844460.0, 1681848060.0, 1681851720.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936320.0, 1681939860.0, 1681943400.0, 1681947000.0, 1682013540.0, 1682017200.0, 1682020860.0, 1682024340.0, 1682027940.0, 1682031540.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109060.0, 1682112600.0, 1682116200.0, 1682119740.0], "input_window": [[72.83, 73.25, 72.99, 72.86, 72.62, 72.86, 73.04, 72.72, 72.421, 72.76, 72.45, 71.84, 71.95, 72.35, 72.395, 72.355, 72.55, 72.525, 72.42, 72.575, 73.19, 73.79, 72.97, 72.65, 72.37, 72.59, 72.74, 73.165, 73.225, 73.12, 72.8, 72.6, 72.61, 72.95, 72.2, 72.74, 72.535, 72.54, 72.565, 72.94, 72.175, 72.5, 72.81, 73.21, 72.955, 73.12, 73.1, 72.79, 72.82, 73.015, 72.96, 72.94, 72.76, 72.82, 73.07, 73.47, 73.31, 73.26, 72.93, 72.94, 72.815, 72.9, 73.165, 73.23, 73.33, 72.74, 72.78, 72.545, 72.97, 72.835, 72.57, 72.03, 73.69, 73.97, 74.16, 74.13, 73.84, 73.55, 73.43, 73.8, 73.88, 74.15, 74.24, 74.27, 74.2, 74.77, 74.33, 74.055, 73.8, 73.945, 73.8, 73.92, 73.63, 73.55, 73.3, 72.96, 72.81, 72.77, 72.84, 73.01, 72.76, 72.345, 72.32, 72.3, 71.79, 70.975, 71.29, 71.02, 71.23, 70.835, 70.74, 70.68, 70.61, 70.89, 71.07, 71.13, 71.015, 70.93, 70.94, 70.52, 70.51, 70.31, 70.805, 70.75], [72.83, 73.28, 72.99, 72.895, 72.66, 72.86, 73.05, 72.72, 72.421, 72.76, 72.47, 71.845, 71.95, 72.35, 72.395, 72.355, 72.55, 72.525, 72.42, 72.575, 73.25, 73.8, 72.97, 72.65, 72.37, 72.59, 72.74, 73.165, 73.225, 73.12, 72.8, 72.7, 72.61, 72.95, 72.3499, 72.74, 72.535, 72.54, 72.565, 72.94, 72.175, 72.58, 72.81, 73.25, 72.955, 73.12, 73.1, 72.79, 72.82, 73.015, 72.96, 72.94, 72.76, 72.82, 73.07, 73.47, 73.33, 73.3, 72.93, 72.94, 72.815, 72.9, 73.165, 73.23, 73.33, 72.74, 72.78, 72.65, 72.97, 72.835, 72.57, 72.03, 73.69, 74.04, 74.16, 74.13, 73.84, 73.55, 73.43, 73.8, 73.88, 74.15, 74.24, 74.27, 74.2, 74.77, 74.33, 74.055, 73.8, 73.945, 73.8, 73.92, 73.65, 73.55, 73.31, 72.96, 72.81, 72.77, 72.87, 73.01, 72.785, 72.345, 72.32, 72.31, 71.79, 70.975, 71.33, 71.05, 71.23, 70.85, 70.74, 70.68, 70.61, 70.93, 71.07, 71.14, 71.015, 70.93, 70.97, 70.55, 70.54, 70.31, 70.805, 70.77], [72.83, 73.25, 72.99, 72.86, 72.58, 72.86, 73.03, 72.72, 72.421, 72.6, 72.42, 71.84, 71.95, 72.35, 72.395, 72.355, 72.49, 72.525, 72.41, 72.575, 73.19, 73.79, 72.905, 72.62, 72.37, 72.54, 72.66, 73.165, 73.225, 73.12, 72.8, 72.6, 72.61, 72.95, 72.2, 72.685, 72.535, 72.54, 72.565, 72.94, 72.175, 72.46, 72.81, 73.21, 72.925, 73.12, 73.1, 72.75, 72.82, 73.015, 72.96, 72.94, 72.76, 72.82, 73.02, 73.47, 73.31, 73.26, 72.93, 72.94, 72.815, 72.86, 73.165, 73.23, 73.33, 72.74, 72.76, 72.53, 72.97, 72.835, 72.54, 72.03, 73.69, 73.97, 74.16, 74.13, 73.84, 73.55, 73.43, 73.8, 73.88, 74.15, 74.24, 74.27, 74.2, 74.67, 74.32, 74.055, 73.8, 73.92, 73.8, 73.73, 73.63, 73.47, 73.3, 72.96, 72.81, 72.71, 72.84, 73.01, 72.76, 72.31, 72.32, 72.3, 71.79, 70.965, 71.26, 71.02, 71.23, 70.835, 70.74, 70.68, 70.57, 70.89, 71.06, 71.13, 71.015, 70.89, 70.94, 70.51, 70.51, 70.31, 70.805, 70.75], [72.83, 73.28, 72.99, 72.895, 72.58, 72.86, 73.03, 72.72, 72.421, 72.6, 72.42, 71.84, 71.95, 72.35, 72.395, 72.355, 72.52, 72.525, 72.42, 72.575, 73.25, 73.79, 72.905, 72.62, 72.37, 72.54, 72.66, 73.165, 73.225, 73.12, 72.8, 72.69, 72.61, 72.95, 72.3499, 72.685, 72.535, 72.54, 72.565, 72.94, 72.175, 72.48, 72.81, 73.25, 72.925, 73.12, 73.1, 72.75, 72.82, 73.015, 72.96, 72.94, 72.76, 72.82, 73.02, 73.47, 73.33, 73.26, 72.93, 72.94, 72.815, 72.86, 73.165, 73.23, 73.33, 72.74, 72.76, 72.65, 72.97, 72.835, 72.54, 72.03, 73.69, 74.04, 74.16, 74.13, 73.84, 73.55, 73.43, 73.8, 73.88, 74.15, 74.24, 74.27, 74.2, 74.67, 74.32, 74.055, 73.8, 73.92, 73.8, 73.73, 73.63, 73.47, 73.3, 72.96, 72.81, 72.72, 72.84, 73.01, 72.785, 72.31, 72.32, 72.31, 71.79, 70.965, 71.26, 71.05, 71.23, 70.85, 70.74, 70.68, 70.57, 70.93, 71.06, 71.14, 71.015, 70.89, 70.97, 70.53, 70.54, 70.31, 70.805, 70.77], [2602, 1734, 479, 447, 922, 386, 2592, 246, 140, 1902, 940, 326, 273, 1244, 104, 172, 1550, 108, 696, 369, 423, 414, 522, 2291, 467, 585, 3025, 118, 129, 212, 109, 2063, 509, 476, 1267, 451, 103, 300, 321, 1612, 172, 2235, 260, 487, 512, 258, 172, 658, 128, 122, 156, 1031, 946, 102, 1478, 426, 1370, 910, 117, 106, 101, 613, 155, 142, 134, 916, 313, 9888, 670, 211, 354, 406, 233, 820, 417, 651, 413, 325, 2057, 102, 122, 206, 303, 183, 666, 304, 615, 101, 200, 870, 131, 1383, 749, 1837, 694, 107, 667, 1713, 1077, 331, 438, 1118, 688, 1932, 1353, 214, 754, 645, 101, 876, 412, 284, 295, 447, 346, 633, 281, 9371, 1002, 1130, 629, 123, 216, 531]], "output_timestamps": [1682357400.0, 1682361060.0, 1682364660.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445540.0, 1682449140.0, 1682452920.0, 1682456340.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533680.0, 1682537460.0, 1682540940.0, 1682544540.0, 1682548080.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632920.0, 1682636460.0, 1682703000.0, 1682706660.0, 1682710140.0, 1682713800.0, 1682717340.0, 1682721000.0, 1682724600.0], "output_window": [[70.73, 71.12, 70.16, 69.74, 69.9, 69.9, 69.78, 69.85, 69.55, 69.57, 69.65, 69.06, 69.17, 69.02, 69.32, 68.88, 68.72, 68.52, 68.315, 68.27, 67.87, 67.56, 67.64, 67.75, 68.135, 68.35, 68.14, 68.97, 68.7378, 68.515, 68.31, 68.03, 67.68], [70.73, 71.15, 70.16, 69.74, 69.9, 69.9, 69.78, 69.85, 69.55, 69.57, 69.65, 69.06, 69.17, 69.02, 69.32, 68.88, 68.72, 68.52, 68.315, 68.29, 67.875, 67.56, 67.69, 67.75, 68.135, 68.39, 68.31, 68.99, 68.7378, 68.515, 68.32, 68.03, 67.68], [70.73, 71.12, 70.16, 69.74, 69.9, 69.9, 69.78, 69.85, 69.51, 69.51, 69.65, 69.06, 69.14, 68.7, 69.22, 68.88, 68.71, 68.52, 68.315, 68.27, 67.87, 67.56, 67.64, 67.75, 68.135, 68.35, 68.14, 68.97, 68.68, 68.515, 68.31, 68.03, 67.62], [70.73, 71.12, 70.16, 69.74, 69.9, 69.9, 69.78, 69.85, 69.51, 69.51, 69.65, 69.06, 69.14, 68.7, 69.23, 68.88, 68.72, 68.52, 68.315, 68.27, 67.875, 67.56, 67.64, 67.75, 68.135, 68.39, 68.31, 68.99, 68.68, 68.515, 68.32, 68.03, 67.635], [1471, 3440, 241, 433, 184, 140, 204, 522, 272, 1855, 235, 327, 535, 2940, 1423, 100, 1422, 341, 135, 1170, 1677, 225, 1153, 594, 102, 718, 1344, 1269, 1025, 103, 878, 847, 2091]], "text": {"content": "InterDigital appoints Skip Maloney as Chief People Officer\nBy InterDigital, Inc.\nPublished on: 2023-04-24T08:00:00Z\n\nWILMINGTON, Del., April  24, 2023  (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile and video technology research and development company, today announced that Skip Maloney has been appointed as the company\u2019s new Chief People Officer, reporting to Liren Chen, President and Chief Executive Officer of InterDigital.\n\nArticle Content:\n\nApril 24, 2023 04:00 ET\n\n\r\n            | Source:\r\n            \nInterDigital, Inc.\n\n\n\n\n\nInterDigital, Inc.\n\r\n                  Conshohocken, Pennsylvania, UNITED STATES\nConshohocken, Pennsylvania, UNITED STATES\nWILMINGTON, Del., April  24, 2023  (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile and video technology research and development company, today announced that Skip Maloney has been appointed as the company\u2019s new Chief People Officer, reporting to Liren Chen, President and Chief Executive Officer of InterDigital.\nSkip has over 25 years of industry experience and joins InterDigital from Aspen Technology, a Nasdaq-listed provider of asset optimization software, where he served as the Chief Human Resource Officer since 2018.\n\u201cOur people are our most important asset, and I am excited by the role that Skip will play in enabling the further growth and development of our workforce,\u201d commented Liren Chen, President and Chief Executive Officer of InterDigital. \u201cSkip has a long history as a leader in HR, particularly with innovation-led companies, and his track record is an excellent fit for us in our ongoing evolution.\u201d\n\u201cInterDigital is at the leading edge of innovation, and I am excited to work with some of the brightest engineers and leaders of our industry as they drive change within the wireless, video and AI ecosystems,\u201d Skip added. \u00a0\"I'm looking forward to help further the mission of InterDigital and support its transformation in this ever-changing environment.\"\nPrior to Aspen Technology, Skip was the Chief Human Resources Officer at Netscout Systems where he designed and led HR strategy for a 3,000-plus employee global organization with offices in over 40 countries. Before that he held senior roles at Lake Region Medical, Brooks Automation and Mercury Computer Systems. A native of Boston, Skip is a certified professional executive coach.\nAbout InterDigital\u00ae\nInterDigital develops mobile and video technologies that are at the core of devices, networks, and services worldwide. We solve many of the industry\u2019s most critical and complex technical challenges, inventing solutions for more efficient broadband networks, better video delivery, and richer multimedia experiences years ahead of market deployment. InterDigital has licenses and strategic relationships with many of the world\u2019s leading technology companies. Founded in 1972, InterDigital is listed on Nasdaq. InterDigital is a registered trademark of InterDigital, Inc.\nFor more information, visit:\u00a0www.interdigital.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682323200000, "published_utc": "2023-04-24T08:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/24/2652427/24691/en/InterDigital-appoints-Skip-Maloney-as-Chief-People-Officer.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.19952673703232618, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.5523865832080057, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.133049567485918, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [72.83, 73.055, 73.03333333333333, 72.99875, 72.91499999999999, 72.90583333333333, 72.92357142857142, 72.898125, 72.84511111111111, 72.8206, 72.77959999999999, 72.6356, 72.5316, 72.4771, 72.4586, 72.4081, 72.35709999999999, 72.33760000000001, 72.3375, 72.33500000000001, 72.418, 72.613, 72.7085, 72.7355, 72.733, 72.75150000000001, 72.7655, 72.8295, 72.91, 72.9645, 72.9195, 72.8095, 72.78, 72.813, 72.81099, 72.82548999999999, 72.81299, 72.75049, 72.68449000000001, 72.66649, 72.60399, 72.58299, 72.60299, 72.63299, 72.6905, 72.73400000000001, 72.7905, 72.8115, 72.83699999999999, 72.84450000000001, 72.92299999999999, 72.96900000000001, 72.964, 72.92099999999999, 72.93050000000001, 72.96549999999999, 72.9885, 73.0395, 73.05050000000001, 73.04299999999999, 73.02850000000001, 73.0205, 73.061, 73.102, 73.133, 73.06, 73.003, 72.94200000000001, 72.946, 72.9355, 72.90799999999999, 72.825, 72.8775, 72.95849999999999, 73.04150000000001, 73.18050000000001, 73.2885, 73.3785, 73.4245, 73.521, 73.655, 73.86699999999999, 73.922, 73.94500000000001, 73.949, 74.003, 74.051, 74.1015, 74.1385, 74.1505, 74.1425, 74.1005, 74.0395, 73.9595, 73.86949999999999, 73.6985, 73.5475, 73.414, 73.31800000000001, 73.227, 73.1255, 72.9835, 72.85249999999999, 72.7365, 72.5855, 72.386, 72.23100000000001, 72.064, 71.90299999999999, 71.687, 71.4825, 71.3195, 71.14450000000001, 71.00649999999999, 70.93350000000001, 70.951, 70.9265, 70.9105, 70.8845, 70.85249999999999, 70.8325, 70.7955, 70.81899999999999, 70.803], "in_sma_50": [72.83, 73.055, 73.03333333333333, 72.99875, 72.91499999999999, 72.90583333333333, 72.92357142857142, 72.898125, 72.84511111111111, 72.8206, 72.78418181818182, 72.7055, 72.64738461538461, 72.62614285714285, 72.61073333333334, 72.59475, 72.59035294117648, 72.58672222222222, 72.57794736842105, 72.5778, 72.60980952380953, 72.66345454545454, 72.67395652173913, 72.67170833333334, 72.65964, 72.65503846153845, 72.65522222222222, 72.67342857142857, 72.69244827586208, 72.7067, 72.70970967741935, 72.70909375, 72.7060909090909, 72.71326470588235, 72.70288285714285, 72.70238611111111, 72.69786216216217, 72.69370789473685, 72.6904076923077, 72.69664750000001, 72.6839243902439, 72.67906904761905, 72.68211395348837, 72.69502045454546, 72.70013111111112, 72.70925869565217, 72.71757234042553, 72.71824791666667, 72.72032448979591, 72.726218, 72.728818, 72.72201799999999, 72.717418, 72.715918, 72.724718, 72.736918, 72.742918, 72.75371799999999, 72.76389800000001, 72.770698, 72.77859799999999, 72.798998, 72.823298, 72.840898, 72.85959799999999, 72.867298, 72.872098, 72.87459799999999, 72.88559800000002, 72.89079799999999, 72.876598, 72.841398, 72.857098, 72.885498, 72.921298, 72.953098, 72.976698, 72.984398, 72.98849799999999, 73.00209799999999, 73.023698, 73.052898, 73.085498, 73.111898, 73.1489, 73.18860000000001, 73.2243, 73.2546, 73.27929999999999, 73.29889999999999, 73.3314, 73.35640000000001, 73.3728, 73.3772, 73.3847, 73.3815, 73.37570000000001, 73.3751, 73.3755, 73.3754, 73.37190000000001, 73.3593, 73.3505, 73.3403, 73.31569999999999, 73.26559999999999, 73.2242, 73.18, 73.146, 73.10419999999999, 73.0627, 73.0191, 72.9672, 72.9212, 72.8758, 72.8438, 72.80890000000001, 72.7737, 72.7337, 72.6876, 72.6476, 72.61319999999999, 72.5555, 72.4901], "in_sma_200": [72.83, 73.055, 73.03333333333333, 72.99875, 72.91499999999999, 72.90583333333333, 72.92357142857142, 72.898125, 72.84511111111111, 72.8206, 72.78418181818182, 72.7055, 72.64738461538461, 72.62614285714285, 72.61073333333334, 72.59475, 72.59035294117648, 72.58672222222222, 72.57794736842105, 72.5778, 72.60980952380953, 72.66345454545454, 72.67395652173913, 72.67170833333334, 72.65964, 72.65503846153845, 72.65522222222222, 72.67342857142857, 72.69244827586208, 72.7067, 72.70970967741935, 72.70909375, 72.7060909090909, 72.71326470588235, 72.70288285714285, 72.70238611111111, 72.69786216216217, 72.69370789473685, 72.6904076923077, 72.69664750000001, 72.6839243902439, 72.67906904761905, 72.68211395348837, 72.69502045454546, 72.70013111111112, 72.70925869565217, 72.71757234042553, 72.71824791666667, 72.72032448979591, 72.726218, 72.73080196078432, 72.734825, 72.7353, 72.73686851851852, 72.74201636363637, 72.75501607142857, 72.76510350877193, 72.77363620689655, 72.77628644067796, 72.779015, 72.77960491803279, 72.78090161290322, 72.78699841269841, 72.7939203125, 72.80216769230769, 72.80122575757576, 72.8006104477612, 72.7983955882353, 72.80088260869566, 72.80137, 72.79768873239436, 72.78702638888889, 72.79939589041096, 72.81616081081081, 72.83407866666667, 72.8511302631579, 72.86397272727272, 72.87276794871795, 72.87982151898734, 72.89132375, 72.90352962962963, 72.91873048780488, 72.93464939759036, 72.95054642857143, 72.96524588235295, 72.98506860465116, 73.00041264367816, 73.01239659090909, 73.02124606741573, 73.03123222222223, 73.03968021978022, 73.04718369565218, 73.0534505376344, 73.05788191489361, 73.06043052631578, 73.059384375, 73.05681340206186, 73.05337653061224, 73.0512212121212, 73.050809, 73.04817722772277, 73.04094019607844, 73.03394077669903, 73.02697980769231, 73.01519904761905, 72.99585754716982, 72.97963457943925, 72.9617675925926, 72.94587981651377, 72.92682636363637, 72.90712522522522, 72.88724017857143, 72.86673362831858, 72.8497447368421, 72.83418173913043, 72.81957672413793, 72.804152991453, 72.7879313559322, 72.77265462184874, 72.75396583333333, 72.73566859504132, 72.71578606557377, 72.7002512195122, 72.68468467741936], "in_ema_10": [72.83, 72.91181818181818, 72.92603305785123, 72.92039068369645, 72.85850146847892, 72.85877392875547, 72.88990594170902, 72.85901395230738, 72.77937505188785, 72.74676140609006, 72.68735024134641, 72.5332865611016, 72.42723445908312, 72.41319183015891, 72.40988422467547, 72.39990527473446, 72.4217406793282, 72.44051510126852, 72.43678508285606, 72.46191506779132, 72.6052032372838, 72.82062083050492, 72.83596249768584, 72.79669658901568, 72.71911539101282, 72.68654895628322, 72.68172187332263, 72.76959062362761, 72.85239232842258, 72.90104826870937, 72.88267585621676, 72.84764388235916, 72.8044359037484, 72.83090210306686, 72.74344717523653, 72.73282041610261, 72.69685306772031, 72.6683343281348, 72.64954626847393, 72.70235603784229, 72.60647312187096, 72.58347800880351, 72.62466382538469, 72.73836131167837, 72.77229561864594, 72.83551459707395, 72.88360285215141, 72.85931142448752, 72.8521638927625, 72.88177045771478, 72.89599401085754, 72.90399509979252, 72.87781417255752, 72.86730250481979, 72.89506568576164, 72.99959919744133, 73.05967207063381, 73.09609533051857, 73.06589617951519, 73.04300596505789, 73.00155033504736, 72.97581391049329, 73.01021138131269, 73.05017294834674, 73.10105059410188, 73.03540503153789, 72.98533138944009, 72.92436204590553, 72.93265985574088, 72.91490351833343, 72.8467392422728, 72.6982411982232, 72.87856098036443, 73.08973171120725, 73.2843259455332, 73.43808486452716, 73.51116034370403, 73.51822209939421, 73.50218171768617, 73.55633049628868, 73.61517949696346, 73.71241958842465, 73.80834329962016, 73.8922808815074, 73.94822981214242, 74.07946075538925, 74.12319516350028, 74.11079604286387, 74.05428767143407, 74.02987173117333, 73.98807687095999, 73.94115380351272, 73.88458038469221, 73.80920213292998, 73.71661992694271, 73.57905266749857, 73.43922490977155, 73.30845674435854, 73.2232827908388, 73.18450410159538, 73.11186699221439, 72.96607299362995, 72.84860517660633, 72.7506769626779, 72.57600842400919, 72.28309780146206, 72.09708001937804, 71.90670183403657, 71.783665136939, 71.61390783931373, 71.45501550489304, 71.31410359491248, 71.17881203220112, 71.13357348089183, 71.12019648436603, 71.1237971235722, 71.10401582837726, 71.06510385958138, 71.0478122487484, 70.95366456715777, 70.87845282767454, 70.77509776809734, 70.78053453753418, 70.77861916707342], "in_ema_50": [72.83, 72.84764705882353, 72.85322952710496, 72.85486758486554, 72.84408846389043, 72.84471244569865, 72.8519786242987, 72.84680299197325, 72.83010483542527, 72.82108111638898, 72.80535244515805, 72.7674954865244, 72.73543683999404, 72.7203216697982, 72.7075639572571, 72.6937379197176, 72.68692466796398, 72.680574680985, 72.67035606604442, 72.66661661247404, 72.68949439237703, 72.7326514750289, 72.73941024071405, 72.73472748617624, 72.72042444750267, 72.71334897897314, 72.71125686215066, 72.72905071069378, 72.74849970243129, 72.76306834155164, 72.76451664188296, 72.76159442063265, 72.75564954139215, 72.76327112800422, 72.74706049553346, 72.74462675061058, 72.73640609372389, 72.72870389397, 72.72228413342216, 72.73082201054287, 72.70902506895295, 72.7000436936999, 72.70435570571168, 72.72575352117397, 72.73356710857891, 72.74872133961505, 72.76249697335562, 72.76200689596914, 72.7642811353429, 72.7741132476824, 72.78140292424386, 72.78762241741077, 72.78653918535545, 72.78785137416504, 72.79695524184484, 72.82334915392936, 72.84321781455958, 72.85956221398862, 72.86232448010672, 72.86537057892606, 72.86339526210544, 72.8632621145719, 72.87509497282399, 72.88901281702697, 72.90630643204551, 72.89978461118099, 72.89430286172292, 72.88472235734163, 72.88806657862236, 72.88598553632345, 72.87241747607547, 72.83938149662153, 72.87273908498932, 72.91851402283288, 72.96719974742767, 73.01279975733247, 73.04523898253512, 73.06503353223964, 73.07934594274005, 73.107606886162, 73.13789681219487, 73.17758713328527, 73.21925038296035, 73.26045625029523, 73.29730110322483, 73.35113243251013, 73.38912723907836, 73.41523989636941, 73.43032852788434, 73.44953133071242, 73.46327520009625, 73.4737349961709, 73.47986303553675, 73.47947624982943, 73.4724379655224, 73.45234235903133, 73.42715246259874, 73.39942099347724, 73.37748291530166, 73.36307182058394, 73.3404023374238, 73.29999440262287, 73.26156324957884, 73.224247043713, 73.16800206160661, 73.08160982389656, 73.01017414452807, 72.93330457023285, 72.86650831257667, 72.78742955522073, 72.70713820011404, 72.6276425844233, 72.54695071836748, 72.48354088627464, 72.42771575347955, 72.37721709648035, 72.323796818187, 72.2675694919836, 72.21668441386659, 72.15053992704829, 72.08738149853659, 72.01768026329985, 71.970124174543, 71.92306048142368], "in_ema_200": [72.83, 72.8344776119403, 72.83602509838866, 72.83661191333006, 72.83405856095862, 72.83431668473018, 72.83626378239457, 72.8351069288384, 72.83098646188479, 72.82868808912971, 72.82462154097918, 72.81482431171571, 72.80621909468373, 72.8016796012043, 72.79763303800824, 72.79322872917234, 72.79051003534974, 72.78786814445074, 72.78420776490397, 72.78212609560146, 72.78678155733677, 72.7967638303981, 72.79784080721008, 72.79607124693933, 72.79183173204441, 72.78932594366587, 72.78803911835577, 72.79178997289951, 72.79610052043284, 72.79932340082655, 72.79933013315663, 72.79824227113517, 72.79636921371095, 72.79789787825113, 72.79344018792028, 72.79236118107531, 72.78980037330341, 72.78731479744965, 72.78510270991283, 72.78664397648087, 72.78055796676465, 72.77756734022968, 72.77789005326223, 72.78258766467255, 72.784004702835, 72.78734793962272, 72.79045890539763, 72.79005632922453, 72.79035427619742, 72.79258955703128, 72.7942553325832, 72.7957055282789, 72.79535024939055, 72.7955955205409, 72.79782840093353, 72.80451667555111, 72.80974536534663, 72.81422551096509, 72.8153774959306, 72.81661752084672, 72.81660142611193, 72.81703325271778, 72.82049560841213, 72.8245702789752, 72.82959943042819, 72.82870789380702, 72.82802423317213, 72.82625284776744, 72.82768316769015, 72.82775597199175, 72.82489272848936, 72.81698334810639, 72.82567008096106, 72.83775296572762, 72.8509096526358, 72.86363691977377, 72.8733519752984, 72.88008479146458, 72.88555658458435, 72.89465552404123, 72.90445994668758, 72.91685338005388, 72.93001901806329, 72.94335216216216, 72.95585612074761, 72.97291227875013, 72.98631613667303, 72.99694980695489, 73.00494035613941, 73.01404542722261, 73.02186587073284, 73.02891198147182, 73.03489295678057, 73.03922238009619, 73.04181718228429, 73.04100308096803, 73.03870454284895, 73.03553335336787, 73.03358774786173, 73.0333530439029, 73.03088186933671, 73.02370891541297, 73.01670683665265, 73.00967492783025, 72.99753885889662, 72.97731459164393, 72.9602268842644, 72.94121965158516, 72.92419259037537, 72.90355385813284, 72.88202595904694, 72.86011525298677, 72.83732803653913, 72.81834964811586, 72.80085363171669, 72.78432772493345, 72.76672247393908, 72.748048618477, 72.73035659242251, 72.70846249697551, 72.68688575571208, 72.66323515117764, 72.64474524917588, 72.62609106759206], "in_macd": [0.0, 0.03589743589742511, 0.040479216889465874, 0.036029282146600394, 0.007004070799382589, 0.0065198844640974585, 0.019627489079312, 0.004943960056138508, -0.03046842262646976, -0.04358674612281277, -0.06772689420543543, -0.1321361054473158, -0.17231840934967124, -0.1699276969159058, -0.1625283900584975, -0.1580699201268061, -0.13961305713047523, -0.12316265954494554, -0.11724667671246891, -0.09891083059913797, -0.029571796400958306, 0.06816758134863221, 0.07336888777525985, 0.05387282998670173, 0.018041185508636204, 0.003323615783557443, 0.0013275299216388703, 0.040033416725876236, 0.07468864522805063, 0.09261295650208012, 0.08007373648598559, 0.06056211127126687, 0.03820329252728527, 0.04737284145977583, 0.0061458744814046895, 0.0005071297036778333, -0.015882281500552153, -0.028143133224659778, -0.035434192174051304, -0.01082822192442734, -0.052452282590110144, -0.06013549499097337, -0.0391450147353396, 0.012846330362208391, 0.027507967343353812, 0.05423707931041122, 0.07296516328106861, 0.05888642379048292, 0.05276904756522072, 0.06293043032245293, 0.06578700735079224, 0.06567991519521854, 0.05048854766369004, 0.042797435806647854, 0.052238331806890415, 0.09493717247025302, 0.11614068384503184, 0.12584553539112164, 0.10569012807947331, 0.08949212943839768, 0.06581002646387901, 0.05009544405976385, 0.061543045377803196, 0.07499580372807202, 0.09265826905975416, 0.058374921167924754, 0.032444948646784155, 0.002984771330815761, 0.0053964868658056275, -0.003544721610936108, -0.03404230977236011, -0.09823224568491185, -0.014982397802313585, 0.0783328094880602, 0.16012298261313163, 0.21998567685513137, 0.24124578571306188, 0.2320194233001729, 0.21257404621543685, 0.224432237431472, 0.23754697713143003, 0.26665343157293364, 0.29359833540519276, 0.3137563274628832, 0.3203900098161938, 0.35942904858511326, 0.3579989046167782, 0.3316590607143439, 0.2869009600988761, 0.2581371951141165, 0.22308709781705716, 0.18749984668326647, 0.14950413885271985, 0.1052681382578129, 0.055849412569415335, -0.010627929922293333, -0.07455601386966748, -0.13097196552223522, -0.16410728985945866, -0.17463659194862657, -0.19884460250909797, -0.2534366950848579, -0.2925223893241622, -0.32060921655639163, -0.3804423807234514, -0.48879665600277633, -0.5445865109253134, -0.5988425338882593, -0.6201674232878531, -0.6601209130078871, -0.6926756879964415, -0.7150741505886486, -0.7332487392225744, -0.7104140295856354, -0.6740573308149749, -0.6315094063557467, -0.6009489594847679, -0.5801286782099595, -0.5508235726161956, -0.5566862554402832, -0.5541378017504144, -0.5641737676429841, -0.5261201937110229, -0.4931024911294344], "in_signal": [0.0, 0.007179487179485022, 0.013839433121481193, 0.018277402926505034, 0.016022736501080544, 0.014122166093683929, 0.015223230690809544, 0.013167376563875337, 0.004440216725806318, -0.005165175843917499, -0.017677519516221086, -0.04056923670244003, -0.06691907123188628, -0.0875207963686902, -0.10252231510665166, -0.11363183611068256, -0.11882808031464111, -0.11969499616070199, -0.11920533227105538, -0.11514643193667191, -0.09803150482952919, -0.0647916875938969, -0.037159572520065555, -0.0189530920187121, -0.011554236513242439, -0.008578666053882463, -0.006597426858778197, 0.00272874185815269, 0.01712072253213228, 0.03221916932612185, 0.04179008275809461, 0.04554448846072906, 0.0440762492740403, 0.044735567711187404, 0.037017629065230866, 0.02971552919292026, 0.02059596705422578, 0.010848146998448667, 0.0015916791639486718, -0.0008923010537265305, -0.011204297361003255, -0.02099053688699728, -0.024621432456665746, -0.01712787989289092, -0.008200710445641973, 0.004286847505568667, 0.018022510660668657, 0.02619529328663151, 0.031510044142349355, 0.03779412137837007, 0.04339269857285451, 0.047850141897327315, 0.048377823050599865, 0.047261745601809464, 0.04825706284282565, 0.057593084768311126, 0.06930260458365528, 0.08061119074514855, 0.08562697821201351, 0.08640000845729034, 0.08228201205860809, 0.07584469845883926, 0.07298436784263204, 0.07338665501972004, 0.07724097782772686, 0.07346776649576645, 0.06526320292596999, 0.052807516606939144, 0.043325310658712445, 0.033951304204782734, 0.020352581409354163, -0.0033643840094990385, -0.005687986768061948, 0.011116172483162483, 0.04091753450915631, 0.07673116297835134, 0.10963408752529345, 0.13411115468026935, 0.14980373298730287, 0.1647294338761367, 0.17929294252719538, 0.19676504033634304, 0.216131699350113, 0.23565662497266704, 0.25260330194137237, 0.2739684512701206, 0.2907745419394521, 0.2989514456944305, 0.2965413485753196, 0.288860517883079, 0.27570583386987463, 0.258064636432553, 0.2363525369165864, 0.2101356571848317, 0.17927840826174846, 0.14129714062494012, 0.0981265097260186, 0.05230681467636783, 0.009023993769202536, -0.027708123374363285, -0.061935419201310224, -0.10023567437801977, -0.13869301736724826, -0.17507625720507697, -0.21614948190875186, -0.27067891672755673, -0.3254604355671081, -0.38013685523133833, -0.4281429688426413, -0.47453855767569053, -0.5181659837398407, -0.5575476171096023, -0.5926878415321968, -0.6162330791428845, -0.6277979294773026, -0.6285402248529915, -0.6230219717793468, -0.6144433130654694, -0.6017193649756147, -0.5927127430685484, -0.5849977548049216, -0.580832957372534, -0.5698904046402318, -0.5545328219380723], "in_upper_bb": [null, 73.69139610306789, 73.48954965629135, 73.39610584388136, 73.42362559904117, 73.36297299106023, 73.35130632644292, 73.31948122865762, 73.35159452095239, 73.32265019669353, 73.31822812192848, 73.45144735373582, 73.47545004696256, 73.43744716584501, 73.40158512247021, 73.36941121627459, 73.34129133451394, 73.31589058188413, 73.29068870335703, 73.27153272572141, 73.34789590419668, 73.49576050428367, 73.48480441600493, 73.4613373583713, 73.45733024200823, 73.43251148943271, 73.38856081930544, 73.45170945054983, 73.53367119381153, 73.58614552484376, 73.60092840510679, 73.55792072453791, 73.51394081283883, 73.52579770132607, 73.52858769575064, 73.52080104897713, 73.5204230846509, 73.52006176111456, 73.51461053253084, 73.52760647996281, 73.49765061601626, 73.2598168810923, 73.2492297623718, 73.33248911456079, 73.34285877098455, 73.38506522138793, 73.42057311311304, 73.37590608747448, 73.31842740527918, 73.30077640673085, 73.31617035145447, 73.332963336906, 73.33506533420862, 73.32334276075707, 73.3279929442693, 73.44098844152504, 73.49827703117343, 73.53240673869533, 73.52648289900183, 73.52648289900183, 73.43871839723923, 73.39959532458985, 73.4143575290876, 73.4109614796002, 73.45320456145188, 73.4513659451828, 73.4463201067013, 73.45481981099167, 73.4554989244903, 73.45216155231137, 73.47296748220391, 73.57939598328822, 73.7043924852941, 73.90285936578937, 74.09544001446324, 74.22021877946133, 74.28898766926272, 74.31686700434372, 74.34252663526338, 74.4107908638762, 74.48147412252808, 74.58850426240939, 74.70090930089903, 74.80637278688094, 74.88872908034841, 75.03154996783186, 75.08869873984793, 75.08348721420678, 75.07519361051797, 75.05094015189533, 74.95078499541566, 74.57294101540323, 74.57680964908175, 74.58946825559495, 74.60116020865601, 74.65310361019303, 74.7269425250604, 74.79962318654546, 74.84024808311092, 74.84525050629168, 74.854295908894, 74.87108912219502, 74.83865214608683, 74.7720025133036, 74.75224501750989, 74.72152138021859, 74.63464175213508, 74.57677497047528, 74.49471950894657, 74.39157026371835, 74.27502324480942, 74.129920688593, 73.96876340745013, 73.76847848391098, 73.56359154861654, 73.3997608730421, 73.24576395504536, 73.09016995072156, 72.87820940895745, 72.59111084158886, 72.30714754324289, 72.130422717578, 71.87889327319095, 71.55121793383267], "in_lower_bb": [null, 72.41860389693213, 72.57711701037532, 72.60139415611864, 72.40637440095881, 72.44869367560644, 72.49583653069992, 72.47676877134236, 72.33862770126983, 72.31854980330647, 72.25013551443516, 71.95955264626419, 71.81931918380666, 71.81483854844069, 71.81988154419648, 71.82008878372542, 71.83941454783901, 71.85755386256031, 71.86520603348507, 71.88406727427858, 71.84970409580335, 71.75283949571634, 71.75529558399508, 71.75126264162871, 71.73426975799177, 71.7270885105673, 71.73403918069457, 71.71539054945018, 71.71382880618847, 71.71335447515627, 71.73657159489322, 71.8645792754621, 71.97455918716116, 72.02270229867392, 72.01540230424933, 72.05618895102286, 72.05806691534909, 72.05992823888545, 72.07987946746917, 72.10338352003718, 72.02583938398372, 72.1326731189077, 72.13376023762821, 72.11350088543921, 72.15863122901547, 72.17442477861208, 72.18291688688699, 72.18608391252553, 72.20306259472085, 72.21021359326915, 72.21081964854554, 72.21902666309398, 72.23192466579138, 72.23064723924293, 72.29300705573071, 72.25851155847496, 72.28072296882657, 72.31859326130464, 72.36101710099815, 72.36101710099815, 72.51278160276078, 72.58990467541014, 72.61064247091241, 72.61203852039979, 72.61029543854812, 72.57413405481722, 72.54517989329874, 72.52668018900832, 72.5410010755097, 72.52633844768863, 72.46353251779608, 72.26610401671176, 72.23410751470591, 72.15764063421062, 72.07905998553679, 72.02028122053866, 72.00251233073729, 72.00363299565629, 72.02797336473664, 72.0457091361238, 72.0815258774719, 72.10349573759062, 72.098590699101, 72.09712721311907, 72.10177091965159, 72.15195003216812, 72.25080126015206, 72.3965127857932, 72.48780638948205, 72.62055984810465, 72.84671500458433, 73.39455898459677, 73.38469035091825, 73.31503174440506, 73.21733979134399, 73.04839638980698, 72.8715574749396, 72.71587681345454, 72.61625191688906, 72.53224949370832, 72.413704091106, 72.21291087780499, 72.05334785391317, 71.9239974866964, 71.70275498249009, 71.3629786197814, 71.1438582478649, 70.90122502952472, 70.72628049105343, 70.52242973628167, 70.33297675519059, 70.17307931140702, 70.02823659254989, 69.97452151608901, 69.95540845138346, 69.93723912695789, 69.91173604495464, 69.88433004927842, 69.90929059104255, 69.94838915841115, 70.0078524567571, 69.98457728242201, 70.08460672680906, 70.25828206616734], "out_sma_10": [70.73, 70.92500000000001, 70.67, 70.4375, 70.33, 70.25833333333334, 70.19000000000001, 70.14750000000001, 70.07666666666667, 70.02000000000001, 69.912, 69.70599999999999, 69.60400000000001, 69.5, 69.433, 69.331, 69.225, 69.09200000000001, 68.9725, 68.8485, 68.671, 68.521, 68.371, 68.276, 68.1665, 68.11749999999999, 68.0765, 68.1235, 68.16, 68.1845, 68.229, 68.276, 68.2755], "out_sma_50": [70.73, 70.92500000000001, 70.67, 70.4375, 70.33, 70.25833333333334, 70.19000000000001, 70.14750000000001, 70.07666666666667, 70.02000000000001, 69.98636363636363, 69.90916666666668, 69.85000000000001, 69.76785714285714, 69.732, 69.67875000000001, 69.62235294117647, 69.5611111111111, 69.49552631578948, 69.43424999999999, 69.36, 69.27818181818182, 69.20695652173913, 69.14625, 69.1058, 69.07826923076924, 69.04981481481481, 69.04767857142858, 69.035, 69.01766666666667, 68.99516129032257, 68.965, 68.92469696969697], "out_sma_200": [70.73, 70.92500000000001, 70.67, 70.4375, 70.33, 70.25833333333334, 70.19000000000001, 70.14750000000001, 70.07666666666667, 70.02000000000001, 69.98636363636363, 69.90916666666668, 69.85000000000001, 69.76785714285714, 69.732, 69.67875000000001, 69.62235294117647, 69.5611111111111, 69.49552631578948, 69.43424999999999, 69.36, 69.27818181818182, 69.20695652173913, 69.14625, 69.1058, 69.07826923076924, 69.04981481481481, 69.04767857142858, 69.035, 69.01766666666667, 68.99516129032257, 68.965, 68.92469696969697], "out_ema_10": [70.73, 70.80090909090909, 70.68438016528924, 70.51267468069119, 70.40127928420188, 70.31013759616516, 70.21374894231695, 70.1476127709866, 70.03168317626175, 69.9368316896687, 69.8846804733653, 69.73473856911706, 69.62660428382304, 69.4581307776734, 69.41665245446005, 69.31907928092186, 69.2101557752997, 69.08467290706338, 68.94473237850639, 68.82205376423249, 68.64986217073567, 68.4517054124201, 68.3041226101619, 68.20337304467792, 68.1909415820092, 68.22713402164389, 68.24220056316318, 68.3781640971335, 68.43304335220014, 68.44794456089102, 68.42468191345628, 68.35292156555514, 68.22239037181784], "out_ema_50": [70.73, 70.74529411764706, 70.7223414071511, 70.68381821471381, 70.65308024550934, 70.62354768686191, 70.59046738541635, 70.56142944873335, 70.52019692133204, 70.48058135578961, 70.44800953791551, 70.39357779133059, 70.34441787794508, 70.27993090233939, 70.23875714146334, 70.18547254768046, 70.12800303600672, 70.06494409341822, 69.9963188348528, 69.92862005701544, 69.84808593713248, 69.75835707685279, 69.67528425030955, 69.59978290716015, 69.5423404402127, 69.49715061902789, 69.4505956927915, 69.4325331166036, 69.40302201399169, 69.36819762128613, 69.32709183221608, 69.27622548585468, 69.21186370209568], "out_ema_200": [70.73, 70.73388059701493, 70.72817034231826, 70.71833780159868, 70.71019513690615, 70.70213349375285, 70.69295803610356, 70.6845703939533, 70.67288312635176, 70.66131214997016, 70.65124934250777, 70.63541601571664, 70.62053625436623, 70.60142644088995, 70.58778040665224, 70.57078756678506, 70.55237177010063, 70.53214916542302, 70.51008797969743, 70.48779854706362, 70.46180055157045, 70.43292691424139, 70.40513659668675, 70.37871732706797, 70.356391781525, 70.33682569414665, 70.3166582743044, 70.30345769446058, 70.2873038865555, 70.26966902201266, 70.25026933025134, 70.22817709810954, 70.20237434091442], "out_macd": [0.0, 0.031111111111115974, -0.021449825894265473, -0.09588987823870809, -0.14035556166255958, -0.1735938542406359, -0.20722962359110397, -0.2256367975996909, -0.2646095202833436, -0.29212821161345914, -0.29919125226680876, -0.34838091372152746, -0.37656790302398235, -0.4294600695370292, -0.4237264670097858, -0.4423257645510148, -0.4646206470741703, -0.49274774139205135, -0.5255225561266599, -0.5488017123304019, -0.5922961884178761, -0.644751448162566, -0.6721195126558399, -0.6771273180262938, -0.6426220109173642, -0.5879227302945083, -0.5447489608003053, -0.45047037830998704, -0.3962011711929563, -0.36232984172868044, -0.34721891588938547, -0.3545568638399317, -0.3877754058087106], "out_signal": [0.0, 0.006222222222223195, 0.0006878125989254616, -0.01862772556860125, -0.04297329278739292, -0.06909740507804152, -0.09672384878065401, -0.1225064385444614, -0.15092705489223784, -0.1791672862364821, -0.20317207944254742, -0.23221384629834346, -0.2610846576434713, -0.29475974002218286, -0.32055308541970345, -0.34490762124596575, -0.3688502264116067, -0.39362972940769564, -0.42000829475148854, -0.4457669782672712, -0.47507282029739223, -0.509008545870427, -0.5416307392275096, -0.5687300549872665, -0.583508446173286, -0.5843913029975305, -0.5764628345580856, -0.5512643433084659, -0.520251708885364, -0.4886673354540273, -0.46037765154109894, -0.4392134940008655, -0.42892587636243457], "out_upper_bb": [null, 71.4765432893255, 71.63560861636587, 71.65672106281019, 71.49017240098186, 71.35380887695203, 71.25339080304468, 71.16093827777382, 71.1155603089612, 71.06298716301892, 71.00067217826881, 71.01431028821204, 70.99087685575614, 71.0245727295887, 70.97444459491301, 70.9524192401614, 70.94035387842509, 70.9413223291991, 70.95362589605308, 70.95561114609322, 70.83652972207825, 70.59032483014992, 70.51743463912675, 70.46983570908176, 70.34026076628903, 70.18358753896467, 70.03219575297797, 69.8813502636537, 69.7681339378242, 69.63325799574143, 69.4329386659667, 69.35442941822674, 69.270313467], "out_lower_bb": [null, 70.37345671067452, 69.70439138363413, 69.21827893718981, 69.16982759901813, 69.16285778971465, 69.12660919695534, 69.13406172222619, 69.03777302437214, 68.9770128369811, 68.97205509445845, 68.80402304512131, 68.70912314424388, 68.51114155612558, 68.48955540508699, 68.40508075983861, 68.30435200392786, 68.18089989302311, 68.03742673552587, 67.91288885390676, 67.74647027792174, 67.63667516985011, 67.45756536087325, 67.30616429091825, 67.25923923371094, 67.26491246103535, 67.26930424702203, 67.33414973634629, 67.36436606217579, 67.39974200425856, 67.4670613340333, 67.44257058177325, 67.37618653300001], "overall_sma_10": [72.83, 73.055, 73.03333333333333, 72.99875, 72.91499999999999, 72.90583333333333, 72.92357142857142, 72.898125, 72.84511111111111, 72.8206, 72.77959999999999, 72.6356, 72.5316, 72.4771, 72.4586, 72.4081, 72.35709999999999, 72.33760000000001, 72.3375, 72.33500000000001, 72.418, 72.613, 72.7085, 72.7355, 72.733, 72.75150000000001, 72.7655, 72.8295, 72.91, 72.9645, 72.9195, 72.8095, 72.78, 72.813, 72.81099, 72.82548999999999, 72.81299, 72.75049, 72.68449000000001, 72.66649, 72.60399, 72.58299, 72.60299, 72.63299, 72.6905, 72.73400000000001, 72.7905, 72.8115, 72.83699999999999, 72.84450000000001, 72.92299999999999, 72.96900000000001, 72.964, 72.92099999999999, 72.93050000000001, 72.96549999999999, 72.9885, 73.0395, 73.05050000000001, 73.04299999999999, 73.02850000000001, 73.0205, 73.061, 73.102, 73.133, 73.06, 73.003, 72.94200000000001, 72.946, 72.9355, 72.90799999999999, 72.825, 72.8775, 72.95849999999999, 73.04150000000001, 73.18050000000001, 73.2885, 73.3785, 73.4245, 73.521, 73.655, 73.86699999999999, 73.922, 73.94500000000001, 73.949, 74.003, 74.051, 74.1015, 74.1385, 74.1505, 74.1425, 74.1005, 74.0395, 73.9595, 73.86949999999999, 73.6985, 73.5475, 73.414, 73.31800000000001, 73.227, 73.1255, 72.9835, 72.85249999999999, 72.7365, 72.5855, 72.386, 72.23100000000001, 72.064, 71.90299999999999, 71.687, 71.4825, 71.3195, 71.14450000000001, 71.00649999999999, 70.93350000000001, 70.951, 70.9265, 70.9105, 70.8845, 70.85249999999999, 70.8325, 70.7955, 70.81899999999999, 70.803, 70.77, 70.768, 70.6825, 70.5675, 70.4605, 70.39750000000001, 70.3215, 70.2755, 70.146, 70.02000000000001, 69.912, 69.706, 69.604, 69.5, 69.433, 69.331, 69.225, 69.09200000000001, 68.9725, 68.8485, 68.671, 68.521, 68.37100000000001, 68.276, 68.1665, 68.11749999999999, 68.07650000000001, 68.1235, 68.16, 68.1845, 68.229, 68.276, 68.2755], "overall_sma_50": [72.83, 73.055, 73.03333333333333, 72.99875, 72.91499999999999, 72.90583333333333, 72.92357142857142, 72.898125, 72.84511111111111, 72.8206, 72.78418181818182, 72.7055, 72.64738461538461, 72.62614285714285, 72.61073333333334, 72.59475, 72.59035294117648, 72.58672222222222, 72.57794736842105, 72.5778, 72.60980952380953, 72.66345454545454, 72.67395652173913, 72.67170833333334, 72.65964, 72.65503846153845, 72.65522222222222, 72.67342857142857, 72.69244827586208, 72.7067, 72.70970967741935, 72.70909375, 72.7060909090909, 72.71326470588235, 72.70288285714285, 72.70238611111111, 72.69786216216217, 72.69370789473685, 72.6904076923077, 72.69664750000001, 72.6839243902439, 72.67906904761905, 72.68211395348837, 72.69502045454546, 72.70013111111112, 72.70925869565217, 72.71757234042553, 72.71824791666667, 72.72032448979591, 72.726218, 72.728818, 72.72201799999999, 72.717418, 72.715918, 72.724718, 72.736918, 72.742918, 72.75371799999999, 72.76389800000001, 72.770698, 72.77859799999999, 72.798998, 72.823298, 72.840898, 72.85959799999999, 72.867298, 72.872098, 72.87459799999999, 72.88559800000002, 72.89079799999999, 72.876598, 72.841398, 72.857098, 72.885498, 72.921298, 72.953098, 72.976698, 72.984398, 72.98849799999999, 73.00209799999999, 73.023698, 73.052898, 73.085498, 73.111898, 73.1489, 73.18860000000001, 73.2243, 73.2546, 73.27929999999999, 73.29889999999999, 73.3314, 73.35640000000001, 73.3728, 73.3772, 73.3847, 73.3815, 73.37570000000001, 73.3751, 73.3755, 73.3754, 73.37190000000001, 73.3593, 73.3505, 73.3403, 73.31569999999999, 73.26559999999999, 73.2242, 73.18, 73.146, 73.10419999999999, 73.0627, 73.0191, 72.9672, 72.9212, 72.8758, 72.8438, 72.80890000000001, 72.7737, 72.7337, 72.6876, 72.6476, 72.61319999999999, 72.5555, 72.4901, 72.42150000000001, 72.3613, 72.2877, 72.2115, 72.1409, 72.06290000000001, 71.9809, 71.89489999999999, 71.80030000000001, 71.7051, 71.6141, 71.50189999999999, 71.3983, 71.2912, 71.19980000000001, 71.099, 70.9974, 70.8932, 70.7869, 70.6829, 70.57440000000001, 70.46640000000001, 70.363, 70.2636, 70.1695, 70.0771, 69.98759999999999, 69.9212, 69.8484, 69.7725, 69.7031, 69.6444, 69.5719], "overall_sma_200": [72.83, 73.055, 73.03333333333333, 72.99875, 72.91499999999999, 72.90583333333333, 72.92357142857142, 72.898125, 72.84511111111111, 72.8206, 72.78418181818182, 72.7055, 72.64738461538461, 72.62614285714285, 72.61073333333334, 72.59475, 72.59035294117648, 72.58672222222222, 72.57794736842105, 72.5778, 72.60980952380953, 72.66345454545454, 72.67395652173913, 72.67170833333334, 72.65964, 72.65503846153845, 72.65522222222222, 72.67342857142857, 72.69244827586208, 72.7067, 72.70970967741935, 72.70909375, 72.7060909090909, 72.71326470588235, 72.70288285714285, 72.70238611111111, 72.69786216216217, 72.69370789473685, 72.6904076923077, 72.69664750000001, 72.6839243902439, 72.67906904761905, 72.68211395348837, 72.69502045454546, 72.70013111111112, 72.70925869565217, 72.71757234042553, 72.71824791666667, 72.72032448979591, 72.726218, 72.73080196078432, 72.734825, 72.7353, 72.73686851851852, 72.74201636363637, 72.75501607142857, 72.76510350877193, 72.77363620689655, 72.77628644067796, 72.779015, 72.77960491803279, 72.78090161290322, 72.78699841269841, 72.7939203125, 72.80216769230769, 72.80122575757576, 72.8006104477612, 72.7983955882353, 72.80088260869566, 72.80137, 72.79768873239436, 72.78702638888889, 72.79939589041096, 72.81616081081081, 72.83407866666667, 72.8511302631579, 72.86397272727272, 72.87276794871795, 72.87982151898734, 72.89132375, 72.90352962962963, 72.91873048780488, 72.93464939759036, 72.95054642857143, 72.96524588235295, 72.98506860465116, 73.00041264367816, 73.01239659090909, 73.02124606741573, 73.03123222222223, 73.03968021978022, 73.04718369565218, 73.0534505376344, 73.05788191489361, 73.06043052631578, 73.059384375, 73.05681340206186, 73.05337653061224, 73.0512212121212, 73.050809, 73.04817722772277, 73.04094019607844, 73.03394077669903, 73.02697980769231, 73.01519904761905, 72.99585754716982, 72.97963457943925, 72.9617675925926, 72.94587981651377, 72.92682636363637, 72.90712522522522, 72.88724017857143, 72.86673362831858, 72.8497447368421, 72.83418173913043, 72.81957672413793, 72.804152991453, 72.7879313559322, 72.77265462184874, 72.75396583333333, 72.73566859504132, 72.71578606557377, 72.7002512195122, 72.68468467741936, 72.6690472, 72.65675317460318, 72.6370937007874, 72.61446015625, 72.59341782945737, 72.57269923076923, 72.55138091603054, 72.53091590909092, 72.50820225563909, 72.4858276119403, 72.4648214814815, 72.43978602941176, 72.4157, 72.38877463768117, 72.36604964028777, 72.34114928571428, 72.31546737588653, 72.28873873239438, 72.26095034965034, 72.23323541666667, 72.20317862068966, 72.17137602739726, 72.14055034013606, 72.11088445945947, 72.08420067114093, 72.05957266666667, 72.03474105960265, 72.01470986842105, 71.99291437908497, 71.97033051948051, 71.94678, 71.92167243589743, 71.89436878980892], "overall_ema_10": [72.83, 72.91181818181818, 72.92603305785123, 72.92039068369645, 72.85850146847892, 72.85877392875547, 72.88990594170902, 72.85901395230738, 72.77937505188785, 72.74676140609006, 72.68735024134641, 72.5332865611016, 72.42723445908312, 72.41319183015891, 72.40988422467547, 72.39990527473446, 72.4217406793282, 72.44051510126852, 72.43678508285606, 72.46191506779132, 72.6052032372838, 72.82062083050492, 72.83596249768584, 72.79669658901568, 72.71911539101282, 72.68654895628322, 72.68172187332263, 72.76959062362761, 72.85239232842258, 72.90104826870937, 72.88267585621676, 72.84764388235916, 72.8044359037484, 72.83090210306686, 72.74344717523653, 72.73282041610261, 72.69685306772031, 72.6683343281348, 72.64954626847393, 72.70235603784229, 72.60647312187096, 72.58347800880351, 72.62466382538469, 72.73836131167837, 72.77229561864594, 72.83551459707395, 72.88360285215141, 72.85931142448752, 72.8521638927625, 72.88177045771478, 72.89599401085754, 72.90399509979252, 72.87781417255752, 72.86730250481979, 72.89506568576164, 72.99959919744133, 73.05967207063381, 73.09609533051857, 73.06589617951519, 73.04300596505789, 73.00155033504736, 72.97581391049329, 73.01021138131269, 73.05017294834674, 73.10105059410188, 73.03540503153789, 72.98533138944009, 72.92436204590553, 72.93265985574088, 72.91490351833343, 72.8467392422728, 72.6982411982232, 72.87856098036443, 73.08973171120725, 73.2843259455332, 73.43808486452716, 73.51116034370403, 73.51822209939421, 73.50218171768617, 73.55633049628868, 73.61517949696346, 73.71241958842465, 73.80834329962016, 73.8922808815074, 73.94822981214242, 74.07946075538925, 74.12319516350028, 74.11079604286387, 74.05428767143407, 74.02987173117333, 73.98807687095999, 73.94115380351272, 73.88458038469221, 73.80920213292998, 73.71661992694271, 73.57905266749857, 73.43922490977155, 73.30845674435854, 73.2232827908388, 73.18450410159538, 73.11186699221439, 72.96607299362995, 72.84860517660633, 72.7506769626779, 72.57600842400919, 72.28309780146206, 72.09708001937804, 71.90670183403657, 71.783665136939, 71.61390783931373, 71.45501550489304, 71.31410359491248, 71.17881203220112, 71.13357348089183, 71.12019648436603, 71.1237971235722, 71.10401582837726, 71.06510385958138, 71.0478122487484, 70.95366456715777, 70.87845282767454, 70.77509776809734, 70.78053453753418, 70.77861916707342, 70.76977931851461, 70.8334558060574, 70.71100929586514, 70.53446215116239, 70.41910539640558, 70.32472259705912, 70.22568212486655, 70.15737628398172, 70.03967150507594, 69.94336759506213, 69.89002803232356, 69.73911384462836, 69.63018405469593, 69.46105968111485, 69.41904883000305, 69.32103995182067, 69.21175996058054, 69.08598542229316, 68.9458062546035, 68.82293239013013, 68.65058104647011, 68.45229358347554, 68.30460384102544, 68.20376677902081, 68.19126372828975, 68.22739759587343, 68.24241621480553, 68.37834053938634, 68.43318771404337, 68.4480626751264, 68.42477855237614, 68.35300063376229, 68.22245506398733], "overall_ema_50": [72.83, 72.84764705882353, 72.85322952710496, 72.85486758486554, 72.84408846389043, 72.84471244569865, 72.8519786242987, 72.84680299197325, 72.83010483542527, 72.82108111638898, 72.80535244515805, 72.7674954865244, 72.73543683999404, 72.7203216697982, 72.7075639572571, 72.6937379197176, 72.68692466796398, 72.680574680985, 72.67035606604442, 72.66661661247404, 72.68949439237703, 72.7326514750289, 72.73941024071405, 72.73472748617624, 72.72042444750267, 72.71334897897314, 72.71125686215066, 72.72905071069378, 72.74849970243129, 72.76306834155164, 72.76451664188296, 72.76159442063265, 72.75564954139215, 72.76327112800422, 72.74706049553346, 72.74462675061058, 72.73640609372389, 72.72870389397, 72.72228413342216, 72.73082201054287, 72.70902506895295, 72.7000436936999, 72.70435570571168, 72.72575352117397, 72.73356710857891, 72.74872133961505, 72.76249697335562, 72.76200689596914, 72.7642811353429, 72.7741132476824, 72.78140292424386, 72.78762241741077, 72.78653918535545, 72.78785137416504, 72.79695524184484, 72.82334915392936, 72.84321781455958, 72.85956221398862, 72.86232448010672, 72.86537057892606, 72.86339526210544, 72.8632621145719, 72.87509497282399, 72.88901281702697, 72.90630643204551, 72.89978461118099, 72.89430286172292, 72.88472235734163, 72.88806657862236, 72.88598553632345, 72.87241747607547, 72.83938149662153, 72.87273908498932, 72.91851402283288, 72.96719974742767, 73.01279975733247, 73.04523898253512, 73.06503353223964, 73.07934594274005, 73.107606886162, 73.13789681219487, 73.17758713328527, 73.21925038296035, 73.26045625029523, 73.29730110322483, 73.35113243251013, 73.38912723907836, 73.41523989636941, 73.43032852788434, 73.44953133071242, 73.46327520009625, 73.4737349961709, 73.47986303553675, 73.47947624982943, 73.4724379655224, 73.45234235903133, 73.42715246259874, 73.39942099347724, 73.37748291530166, 73.36307182058394, 73.3404023374238, 73.29999440262287, 73.26156324957884, 73.224247043713, 73.16800206160661, 73.08160982389656, 73.01017414452807, 72.93330457023285, 72.86650831257667, 72.78742955522073, 72.70713820011404, 72.6276425844233, 72.54695071836748, 72.48354088627464, 72.42771575347955, 72.37721709648035, 72.323796818187, 72.2675694919836, 72.21668441386659, 72.15053992704829, 72.08738149853659, 72.01768026329985, 71.970124174543, 71.92306048142368, 71.87627379587765, 71.84661599996087, 71.78047419604084, 71.70045560011768, 71.62984949815227, 71.56201226293061, 71.4921294290902, 71.42773219657686, 71.35252701239736, 71.28027105112687, 71.21633885304347, 71.13177654508098, 71.05366766096017, 70.9613669683735, 70.89347022451572, 70.81451060786806, 70.73237293697127, 70.6456132139528, 70.5542166173272, 70.46463949507907, 70.36308500507596, 70.25316010291613, 70.15068323613511, 70.05653879550236, 69.98118433293365, 69.91878494732842, 69.85569534155083, 69.82174650462727, 69.77697213189678, 69.72748302868514, 69.67228761579553, 69.60788417988198, 69.53051617282779], "overall_ema_200": [72.83, 72.8344776119403, 72.83602509838866, 72.83661191333006, 72.83405856095862, 72.83431668473018, 72.83626378239457, 72.8351069288384, 72.83098646188479, 72.82868808912971, 72.82462154097918, 72.81482431171571, 72.80621909468373, 72.8016796012043, 72.79763303800824, 72.79322872917234, 72.79051003534974, 72.78786814445074, 72.78420776490397, 72.78212609560146, 72.78678155733677, 72.7967638303981, 72.79784080721008, 72.79607124693933, 72.79183173204441, 72.78932594366587, 72.78803911835577, 72.79178997289951, 72.79610052043284, 72.79932340082655, 72.79933013315663, 72.79824227113517, 72.79636921371095, 72.79789787825113, 72.79344018792028, 72.79236118107531, 72.78980037330341, 72.78731479744965, 72.78510270991283, 72.78664397648087, 72.78055796676465, 72.77756734022968, 72.77789005326223, 72.78258766467255, 72.784004702835, 72.78734793962272, 72.79045890539763, 72.79005632922453, 72.79035427619742, 72.79258955703128, 72.7942553325832, 72.7957055282789, 72.79535024939055, 72.7955955205409, 72.79782840093353, 72.80451667555111, 72.80974536534663, 72.81422551096509, 72.8153774959306, 72.81661752084672, 72.81660142611193, 72.81703325271778, 72.82049560841213, 72.8245702789752, 72.82959943042819, 72.82870789380702, 72.82802423317213, 72.82625284776744, 72.82768316769015, 72.82775597199175, 72.82489272848936, 72.81698334810639, 72.82567008096106, 72.83775296572762, 72.8509096526358, 72.86363691977377, 72.8733519752984, 72.88008479146458, 72.88555658458435, 72.89465552404123, 72.90445994668758, 72.91685338005388, 72.93001901806329, 72.94335216216216, 72.95585612074761, 72.97291227875013, 72.98631613667303, 72.99694980695489, 73.00494035613941, 73.01404542722261, 73.02186587073284, 73.02891198147182, 73.03489295678057, 73.03922238009619, 73.04181718228429, 73.04100308096803, 73.03870454284895, 73.03553335336787, 73.03358774786173, 73.0333530439029, 73.03088186933671, 73.02370891541297, 73.01670683665265, 73.00967492783025, 72.99753885889662, 72.97731459164393, 72.9602268842644, 72.94121965158516, 72.92419259037537, 72.90355385813284, 72.88202595904694, 72.86011525298677, 72.83732803653913, 72.81834964811586, 72.80085363171669, 72.78432772493345, 72.76672247393908, 72.748048618477, 72.73035659242251, 72.70846249697551, 72.68688575571208, 72.66323515117764, 72.64474524917588, 72.62609106759206, 72.60722448980506, 72.59242623617516, 72.56822299004406, 72.54008146775507, 72.51381200041423, 72.48780392080812, 72.46086059821302, 72.43488188579299, 72.40577858344679, 72.37696486619856, 72.34983088743041, 72.31709625173458, 72.28548335370738, 72.24980690242671, 72.21975907255182, 72.1865276389941, 72.1520348266658, 72.11589517664923, 72.07807532414526, 72.0401840273876, 71.99873941019966, 71.95457284890415, 71.91164177578072, 71.87023240487744, 71.83306591328662, 71.79880655096537, 71.76409205792095, 71.73648915187198, 71.70607632449017, 71.67432432126142, 71.64094795985584, 71.60501812940952, 71.56551546145519], "overall_macd": [0.0, 0.03589743589742511, 0.040479216889465874, 0.036029282146600394, 0.007004070799382589, 0.0065198844640974585, 0.019627489079312, 0.004943960056138508, -0.03046842262646976, -0.04358674612281277, -0.06772689420543543, -0.1321361054473158, -0.17231840934967124, -0.1699276969159058, -0.1625283900584975, -0.1580699201268061, -0.13961305713047523, -0.12316265954494554, -0.11724667671246891, -0.09891083059913797, -0.029571796400958306, 0.06816758134863221, 0.07336888777525985, 0.05387282998670173, 0.018041185508636204, 0.003323615783557443, 0.0013275299216388703, 0.040033416725876236, 0.07468864522805063, 0.09261295650208012, 0.08007373648598559, 0.06056211127126687, 0.03820329252728527, 0.04737284145977583, 0.0061458744814046895, 0.0005071297036778333, -0.015882281500552153, -0.028143133224659778, -0.035434192174051304, -0.01082822192442734, -0.052452282590110144, -0.06013549499097337, -0.0391450147353396, 0.012846330362208391, 0.027507967343353812, 0.05423707931041122, 0.07296516328106861, 0.05888642379048292, 0.05276904756522072, 0.06293043032245293, 0.06578700735079224, 0.06567991519521854, 0.05048854766369004, 0.042797435806647854, 0.052238331806890415, 0.09493717247025302, 0.11614068384503184, 0.12584553539112164, 0.10569012807947331, 0.08949212943839768, 0.06581002646387901, 0.05009544405976385, 0.061543045377803196, 0.07499580372807202, 0.09265826905975416, 0.058374921167924754, 0.032444948646784155, 0.002984771330815761, 0.0053964868658056275, -0.003544721610936108, -0.03404230977236011, -0.09823224568491185, -0.014982397802313585, 0.0783328094880602, 0.16012298261313163, 0.21998567685513137, 0.24124578571306188, 0.2320194233001729, 0.21257404621543685, 0.224432237431472, 0.23754697713143003, 0.26665343157293364, 0.29359833540519276, 0.3137563274628832, 0.3203900098161938, 0.35942904858511326, 0.3579989046167782, 0.3316590607143439, 0.2869009600988761, 0.2581371951141165, 0.22308709781705716, 0.18749984668326647, 0.14950413885271985, 0.1052681382578129, 0.055849412569415335, -0.010627929922293333, -0.07455601386966748, -0.13097196552223522, -0.16410728985945866, -0.17463659194862657, -0.19884460250909797, -0.2534366950848579, -0.2925223893241622, -0.32060921655639163, -0.3804423807234514, -0.48879665600277633, -0.5445865109253134, -0.5988425338882593, -0.6201674232878531, -0.6601209130078871, -0.6926756879964415, -0.7150741505886486, -0.7332487392225744, -0.7104140295856354, -0.6740573308149749, -0.6315094063557467, -0.6009489594847679, -0.5801286782099595, -0.5508235726161956, -0.5566862554402832, -0.5541378017504144, -0.5641737676429841, -0.5261201937110229, -0.4931024911294344, -0.464805402313317, -0.40622727971023664, -0.4322845650815026, -0.4812777708272762, -0.5014145813594126, -0.5114771584844817, -0.5231047940271054, -0.5206694111157333, -0.5399503001610668, -0.548903130038056, -0.5384940579469344, -0.5712676446795797, -0.5840530172515486, -0.6225138873036258, -0.6032736699677486, -0.6092447399186511, -0.6197435013910706, -0.636860838711172, -0.6593674609567017, -0.6730764389444346, -0.7076566759553913, -0.7518131958248944, -0.771459321696156, -0.7692850975588641, -0.7281026131486357, -0.6671977878910695, -0.618258704992499, -0.5186254211831738, -0.4593842396096619, -0.4208974535949892, -0.4015029921465185, -0.4048662717279541, -0.43439743069656345], "overall_signal": [0.0, 0.007179487179485022, 0.013839433121481193, 0.018277402926505034, 0.016022736501080544, 0.014122166093683929, 0.015223230690809544, 0.013167376563875337, 0.004440216725806318, -0.005165175843917499, -0.017677519516221086, -0.04056923670244003, -0.06691907123188628, -0.0875207963686902, -0.10252231510665166, -0.11363183611068256, -0.11882808031464111, -0.11969499616070199, -0.11920533227105538, -0.11514643193667191, -0.09803150482952919, -0.0647916875938969, -0.037159572520065555, -0.0189530920187121, -0.011554236513242439, -0.008578666053882463, -0.006597426858778197, 0.00272874185815269, 0.01712072253213228, 0.03221916932612185, 0.04179008275809461, 0.04554448846072906, 0.0440762492740403, 0.044735567711187404, 0.037017629065230866, 0.02971552919292026, 0.02059596705422578, 0.010848146998448667, 0.0015916791639486718, -0.0008923010537265305, -0.011204297361003255, -0.02099053688699728, -0.024621432456665746, -0.01712787989289092, -0.008200710445641973, 0.004286847505568667, 0.018022510660668657, 0.02619529328663151, 0.031510044142349355, 0.03779412137837007, 0.04339269857285451, 0.047850141897327315, 0.048377823050599865, 0.047261745601809464, 0.04825706284282565, 0.057593084768311126, 0.06930260458365528, 0.08061119074514855, 0.08562697821201351, 0.08640000845729034, 0.08228201205860809, 0.07584469845883926, 0.07298436784263204, 0.07338665501972004, 0.07724097782772686, 0.07346776649576645, 0.06526320292596999, 0.052807516606939144, 0.043325310658712445, 0.033951304204782734, 0.020352581409354163, -0.0033643840094990385, -0.005687986768061948, 0.011116172483162483, 0.04091753450915631, 0.07673116297835134, 0.10963408752529345, 0.13411115468026935, 0.14980373298730287, 0.1647294338761367, 0.17929294252719538, 0.19676504033634304, 0.216131699350113, 0.23565662497266704, 0.25260330194137237, 0.2739684512701206, 0.2907745419394521, 0.2989514456944305, 0.2965413485753196, 0.288860517883079, 0.27570583386987463, 0.258064636432553, 0.2363525369165864, 0.2101356571848317, 0.17927840826174846, 0.14129714062494012, 0.0981265097260186, 0.05230681467636783, 0.009023993769202536, -0.027708123374363285, -0.061935419201310224, -0.10023567437801977, -0.13869301736724826, -0.17507625720507697, -0.21614948190875186, -0.27067891672755673, -0.3254604355671081, -0.38013685523133833, -0.4281429688426413, -0.47453855767569053, -0.5181659837398407, -0.5575476171096023, -0.5926878415321968, -0.6162330791428845, -0.6277979294773026, -0.6285402248529915, -0.6230219717793468, -0.6144433130654694, -0.6017193649756147, -0.5927127430685484, -0.5849977548049216, -0.580832957372534, -0.5698904046402318, -0.5545328219380723, -0.5365873380131213, -0.5105153263525444, -0.4948691740983361, -0.4921508934441241, -0.4940036310271818, -0.49749833651864184, -0.5026196280203346, -0.5062295846394144, -0.5129737277437448, -0.5201596082026071, -0.5238264981514726, -0.5333147274570941, -0.543462385415985, -0.5592726857935132, -0.5680728826283603, -0.5763072540864185, -0.5849945035473489, -0.5953677705801136, -0.6081677086554312, -0.6211494547132319, -0.6384508989616638, -0.6611233583343099, -0.6831905510066792, -0.7004094603171163, -0.7059480908834201, -0.6981980302849501, -0.6822101652264599, -0.6494932164178027, -0.6114714210561746, -0.5733566275639376, -0.5389859004804538, -0.512161974729954, -0.49660906592327586], "overall_upper_bb": [null, 73.69139610306789, 73.48954965629135, 73.39610584388136, 73.42362559904117, 73.36297299106023, 73.35130632644292, 73.31948122865762, 73.35159452095239, 73.32265019669353, 73.31822812192848, 73.45144735373582, 73.47545004696256, 73.43744716584501, 73.40158512247021, 73.36941121627459, 73.34129133451394, 73.31589058188413, 73.29068870335703, 73.27153272572141, 73.34789590419668, 73.49576050428367, 73.48480441600493, 73.4613373583713, 73.45733024200823, 73.43251148943271, 73.38856081930544, 73.45170945054983, 73.53367119381153, 73.58614552484376, 73.60092840510679, 73.55792072453791, 73.51394081283883, 73.52579770132607, 73.52858769575064, 73.52080104897713, 73.5204230846509, 73.52006176111456, 73.51461053253084, 73.52760647996281, 73.49765061601626, 73.2598168810923, 73.2492297623718, 73.33248911456079, 73.34285877098455, 73.38506522138793, 73.42057311311304, 73.37590608747448, 73.31842740527918, 73.30077640673085, 73.31617035145447, 73.332963336906, 73.33506533420862, 73.32334276075707, 73.3279929442693, 73.44098844152504, 73.49827703117343, 73.53240673869533, 73.52648289900183, 73.52648289900183, 73.43871839723923, 73.39959532458985, 73.4143575290876, 73.4109614796002, 73.45320456145188, 73.4513659451828, 73.4463201067013, 73.45481981099167, 73.4554989244903, 73.45216155231137, 73.47296748220391, 73.57939598328822, 73.7043924852941, 73.90285936578937, 74.09544001446324, 74.22021877946133, 74.28898766926272, 74.31686700434372, 74.34252663526338, 74.4107908638762, 74.48147412252808, 74.58850426240939, 74.70090930089903, 74.80637278688094, 74.88872908034841, 75.03154996783186, 75.08869873984793, 75.08348721420678, 75.07519361051797, 75.05094015189533, 74.95078499541566, 74.57294101540323, 74.57680964908175, 74.58946825559495, 74.60116020865601, 74.65310361019303, 74.7269425250604, 74.79962318654546, 74.84024808311092, 74.84525050629168, 74.854295908894, 74.87108912219502, 74.83865214608683, 74.7720025133036, 74.75224501750989, 74.72152138021859, 74.63464175213508, 74.57677497047528, 74.49471950894657, 74.39157026371835, 74.27502324480942, 74.129920688593, 73.96876340745013, 73.76847848391098, 73.56359154861654, 73.3997608730421, 73.24576395504536, 73.09016995072156, 72.87820940895745, 72.59111084158886, 72.30714754324289, 72.130422717578, 71.87889327319095, 71.55121793383267, 71.34928365397961, 71.36914280577074, 71.36685313872314, 71.46291188763054, 71.44894601940689, 71.4690192065663, 71.49906518778582, 71.51119893976205, 71.56014118625635, 71.55037340454466, 71.48539871594335, 71.45156684936612, 71.39388468097735, 71.38827021025904, 71.27125695891367, 71.24033626948052, 71.20092486715848, 71.19190633351322, 71.08863334666388, 70.95561114609329, 70.83652972207834, 70.59032483015, 70.51743463912685, 70.46983570908186, 70.34026076628916, 70.18358753896479, 70.0321957529781, 69.88135026365383, 69.76813393782433, 69.63325799574157, 69.43293866596687, 69.35442941822693, 69.27031346700016], "overall_lower_bb": [null, 72.41860389693213, 72.57711701037532, 72.60139415611864, 72.40637440095881, 72.44869367560644, 72.49583653069992, 72.47676877134236, 72.33862770126983, 72.31854980330647, 72.25013551443516, 71.95955264626419, 71.81931918380666, 71.81483854844069, 71.81988154419648, 71.82008878372542, 71.83941454783901, 71.85755386256031, 71.86520603348507, 71.88406727427858, 71.84970409580335, 71.75283949571634, 71.75529558399508, 71.75126264162871, 71.73426975799177, 71.7270885105673, 71.73403918069457, 71.71539054945018, 71.71382880618847, 71.71335447515627, 71.73657159489322, 71.8645792754621, 71.97455918716116, 72.02270229867392, 72.01540230424933, 72.05618895102286, 72.05806691534909, 72.05992823888545, 72.07987946746917, 72.10338352003718, 72.02583938398372, 72.1326731189077, 72.13376023762821, 72.11350088543921, 72.15863122901547, 72.17442477861208, 72.18291688688699, 72.18608391252553, 72.20306259472085, 72.21021359326915, 72.21081964854554, 72.21902666309398, 72.23192466579138, 72.23064723924293, 72.29300705573071, 72.25851155847496, 72.28072296882657, 72.31859326130464, 72.36101710099815, 72.36101710099815, 72.51278160276078, 72.58990467541014, 72.61064247091241, 72.61203852039979, 72.61029543854812, 72.57413405481722, 72.54517989329874, 72.52668018900832, 72.5410010755097, 72.52633844768863, 72.46353251779608, 72.26610401671176, 72.23410751470591, 72.15764063421062, 72.07905998553679, 72.02028122053866, 72.00251233073729, 72.00363299565629, 72.02797336473664, 72.0457091361238, 72.0815258774719, 72.10349573759062, 72.098590699101, 72.09712721311907, 72.10177091965159, 72.15195003216812, 72.25080126015206, 72.3965127857932, 72.48780638948205, 72.62055984810465, 72.84671500458433, 73.39455898459677, 73.38469035091825, 73.31503174440506, 73.21733979134399, 73.04839638980698, 72.8715574749396, 72.71587681345454, 72.61625191688906, 72.53224949370832, 72.413704091106, 72.21291087780499, 72.05334785391317, 71.9239974866964, 71.70275498249009, 71.3629786197814, 71.1438582478649, 70.90122502952472, 70.72628049105343, 70.52242973628167, 70.33297675519059, 70.17307931140702, 70.02823659254989, 69.97452151608901, 69.95540845138346, 69.93723912695789, 69.91173604495464, 69.88433004927842, 69.90929059104255, 69.94838915841115, 70.0078524567571, 69.98457728242201, 70.08460672680906, 70.25828206616734, 70.35421634602041, 70.34985719422926, 70.24214686127686, 70.01508811236947, 69.89605398059311, 69.7809807934337, 69.65493481221418, 69.55980106023794, 69.40485881374366, 69.27262659545535, 69.19660128405664, 69.0224331506339, 68.89261531902264, 68.67922978974096, 68.62224304108635, 68.48816373051947, 68.3455751328415, 68.17559366648679, 68.0298666533361, 67.9128888539067, 67.74647027792166, 67.63667516985001, 67.45756536087315, 67.30616429091815, 67.25923923371084, 67.26491246103524, 67.2693042470219, 67.33414973634616, 67.36436606217566, 67.39974200425841, 67.46706133403313, 67.44257058177307, 67.37618653299984]}, "alignment": "inconsistent"}

828_PPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128720.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0], "input_window": [[111.97, 110.93, 110.1285, 110.24, 110.68, 110.43, 110.71, 111.285, 112.29, 111.975, 113.33, 113.67, 113.67, 112.69, 112.14, 112.81, 112.63, 112.72, 113.48, 113.94, 117.15, 118.635, 119.12, 119.315, 119.89, 119.795, 121.89, 120.09, 121.69, 120.97, 120.96, 120.71, 120.9, 123.145, 122.165, 120.71, 121.36, 120.695, 119.48, 118.5, 117.435, 116.83, 116.87, 117.03, 117.72, 117.935, 113.985, 114.96, 115.105, 115.22, 115.92, 114.52, 113.88, 114.735, 115.43, 116.54, 116.66, 116.88, 117.215, 115.33, 114.21, 115.34, 115.63, 116.93, 117.545, 119.57, 117.6419, 118.01, 117.74, 118.03, 118.93, 119.57, 118.615, 118.38, 118.06, 118.15, 118.035, 119.08, 118.7, 118.705, 119.5, 118.57, 118.11, 118.3, 118.35, 116.13, 115.9, 115.42, 114.71, 114.92, 114.465, 114.21, 116.09, 117.36, 117.56, 116.985, 116.79, 115.74, 113.21, 114.22, 114.28, 114.88, 115.165, 116.06, 113.63, 113.17, 113.805, 113.78, 113.89, 114.81, 114.92, 115.48, 117.21, 117.15, 116.82, 117.16, 117, 117.22, 116.89, 117.335, 117.09, 116.35, 115.13, 115.32, 117.41, 118.64, 118.46, 118.55, 118.655, 119.22], [112.18, 110.93, 110.25, 110.34, 110.72, 110.47, 110.74, 111.37, 112.32, 112.08, 113.34, 113.69, 113.74, 113.06, 112.265, 112.83, 112.775, 112.83, 113.5839, 114.02, 117.44, 118.68, 119.17, 119.41, 119.92, 119.84, 122.04, 120.28, 121.69, 120.97, 120.96, 120.75, 120.92, 123.475, 122.21, 120.755, 121.4, 120.795, 119.57, 118.5, 117.595, 116.83, 116.87, 117.17, 117.74, 117.935, 113.985, 114.96, 115.135, 115.39, 115.955, 114.65, 114.14, 114.81, 115.7, 116.56, 116.74, 116.97, 117.33, 115.36, 114.21, 115.36, 115.95, 116.93, 117.575, 120, 117.6419, 118.06, 117.74, 118.03, 118.97, 119.6, 118.615, 118.39, 118.07, 118.19, 118.13, 119.09, 118.7, 118.785, 119.5, 118.57, 118.11, 118.33, 118.38, 116.28, 115.9, 115.44, 114.72, 114.92, 114.51, 114.58, 116.3, 117.36, 117.57, 117, 116.84, 115.82, 113.29, 114.23, 114.28, 114.88, 115.165, 116.11, 113.63, 113.2224, 113.85, 113.89, 113.89, 114.81, 114.94, 116.0863, 117.21, 117.19, 116.96, 117.16, 117.06, 117.7807, 116.9, 117.335, 117.1, 116.44, 115.2, 115.32, 117.56, 118.67, 118.46, 118.625, 118.675, 119.23], [111.92, 110.855, 110.1285, 110.24, 110.64, 110.425, 110.65, 111.2575, 112.2, 111.975, 113.23, 113.57, 113.65, 112.365, 112.11, 112.67, 112.62, 112.72, 113.479, 113.94, 117.04, 118.6, 119.11, 119.29, 119.89, 119.78, 121.75, 120.09, 121.58, 120.92, 120.89, 120.67, 120.845, 123.06, 122.085, 120.58, 121.15, 120.65, 119.43, 118.5, 117.38, 116.74, 116.87, 117.02, 117.535, 117.74, 113.55, 114.96, 115.105, 115.22, 115.875, 114.46, 113.88, 114.61, 115.43, 116.5, 116.66, 116.88, 117.205, 114.815, 114.01, 115.33, 115.63, 116.835, 117.5, 119.57, 117.6419, 117.83, 117.735, 117.905, 118.85, 119.53, 118.21, 118.27, 118.06, 118.15, 118.035, 119.07, 118.7, 118.705, 119.46, 118.43, 118.07, 118.28, 118.33, 116.115, 115.9, 115.42, 114.645, 114.85, 114.465, 114.07, 116.08, 117.33, 117.53, 116.9606, 116.79, 115.68, 112.65, 114.15, 114.28, 114.86, 114.875, 116.06, 113.51, 113.16, 113.76, 113.78, 113.89, 114.71, 114.87, 115.48, 117.12, 117.15, 116.82, 117.08, 116.98, 117.22, 116.89, 117.26, 117.09, 116.34, 115.13, 115.21, 117.34, 118.63, 118.42, 118.53, 118.655, 119.19], [111.92, 110.87, 110.25, 110.34, 110.705, 110.435, 110.65, 111.37, 112.22, 112.062, 113.29, 113.6, 113.65, 113.06, 112.11, 112.67, 112.775, 112.74, 113.5839, 114.01, 117.44, 118.68, 119.17, 119.35, 119.89, 119.79, 121.94, 120.25, 121.62, 120.92, 120.915, 120.682, 120.88, 123.445, 122.165, 120.74, 121.22, 120.77, 119.51, 118.5, 117.405, 116.765, 116.87, 117.17, 117.535, 117.8, 113.55, 114.96, 115.135, 115.35, 115.91, 114.48, 114.14, 114.61, 115.69, 116.5, 116.68, 116.96, 117.33, 115.02, 114.02, 115.345, 115.95, 116.85, 117.525, 119.66, 117.6419, 117.83, 117.735, 117.905, 118.85, 119.6, 118.265, 118.27, 118.07, 118.19, 118.13, 119.07, 118.7, 118.72, 119.46, 118.43, 118.09, 118.33, 118.33, 116.19, 115.9, 115.42, 114.72, 114.85, 114.48, 114.365, 116.18, 117.36, 117.57, 116.99, 116.84, 115.795, 112.67, 114.15, 114.28, 114.86, 114.94, 116.11, 113.51, 113.2224, 113.76, 113.89, 113.89, 114.71, 114.94, 116.03, 117.1764, 117.17, 116.96, 117.08, 117.06, 117.7807, 116.9, 117.29, 117.1, 116.345, 115.19, 115.21, 117.46, 118.67, 118.42, 118.6, 118.675, 119.205], [13049, 1571, 998, 1512, 2177, 2508, 3389, 3317, 2007, 2653, 2687, 2717, 4284, 12513, 2998, 1503, 1771, 1915, 1773, 2561, 11618, 1981, 2827, 10540, 1118, 3786, 11825, 2415, 3154, 1229, 1146, 2987, 4696, 3522, 3966, 6083, 2551, 4340, 6607, 8389, 8546, 2679, 1092, 1298, 5614, 3320, 6211, 413, 838, 2735, 5219, 7495, 6346, 1547, 2035, 1536, 2656, 2000, 5622, 6306, 2549, 1236, 10753, 1604, 3636, 15428, 654, 5049, 1014, 2240, 3885, 6974, 6787, 1638, 1331, 1080, 6125, 2051, 7924, 3676, 620, 2285, 835, 4198, 3011, 1982, 329, 1032, 3860, 1183, 2248, 12680, 4954, 1601, 1843, 1732, 1809, 6078, 2888, 1232, 762, 691, 3829, 1414, 7888, 1362, 2094, 1433, 1113, 786, 2056, 7721, 1883, 428, 713, 1293, 1991, 17433, 1130, 2328, 809, 5675, 2529, 3032, 2018, 1947, 922, 2854, 957, 3209]], "output_timestamps": [1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0], "output_window": [[119.78, 119.86, 119.865, 119.1, 119.06, 119.32, 119.83, 120.78, 121.21, 121.745, 122.29, 122.26, 121.75, 131.2, 128.09, 127.69, 128.0981, 126.98, 127.54, 127.37, 127.575, 127.08, 128.2, 127.75, 127.5, 126.65, 125.4, 125.71, 126.03, 125.76, 126.48, 126.59, 126.35], [119.79, 120.08, 120.03, 119.11, 119.11, 119.32, 119.85, 121.11, 121.215, 121.75, 122.29, 122.26, 121.8, 134.09, 128.19, 127.77, 128.165, 127, 127.55, 127.49, 127.78, 127.08, 128.2, 127.75, 127.5, 126.65, 125.4, 125.71, 126.03, 125.79, 126.48, 126.61, 126.35], [119.51, 119.86, 119.865, 119.085, 119, 119.2, 119.8, 120.77, 121.15, 121.73, 122.26, 122.08, 121.75, 131.2, 128.04, 127.628, 128.09, 126.87, 127.5, 127.315, 127.575, 127.08, 128.13, 127.625, 127.45, 126.61, 125.4, 125.42, 125.85, 125.76, 126.47, 126.59, 126.21], [119.51, 120.08, 120.03, 119.1, 119, 119.2, 119.83, 121.08, 121.215, 121.73, 122.28, 122.1, 121.79, 132.23, 128.11, 127.628, 128.16, 126.97, 127.5225, 127.49, 127.78, 127.08, 128.15, 127.65, 127.475, 126.645, 125.4, 125.42, 125.85, 125.79, 126.47, 126.61, 126.21], [14531, 3242, 2800, 1078, 1793, 1296, 3804, 4106, 1719, 2677, 1965, 2649, 4172, 4758, 3994, 14452, 2685, 5834, 2712, 7797, 3402, 867, 2212, 9703, 3528, 6791, 17927, 6579, 5212, 883, 1115, 642, 5028]], "text": {"content": "Why Earnings Season Could Be Great for PPG Industries (PPG)\nBy Zacks Equity Research\nPublished on: 2022-07-20T12:56:00Z\n\nPPG Industries (PPG) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nPPG Quick QuotePPG\nInvestors are always looking for stocks that are poised to beat at earnings season and PPG Industries, Inc. (PPG Quick QuotePPG  -  Free Report)    , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because PPG Industries is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for PPG in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.80 per share for PPG, compared to a broader Zacks Consensus Estimate of $1.78 per share. This suggests that analysts have very recently bumped up their estimates for PPG, giving the stock a Zacks Earnings ESP of +1.41% heading into earnings season.\nPPG Industries, Inc. price-eps-surprise | PPG Industries, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that PPG has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1(Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for PPG Industries, and that a beat might be in the cards for the upcoming report.\nPPG Industries, Inc. (PPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658321760000, "published_utc": "2022-07-20T12:56:00Z", "article_url": "https://www.zacks.com/stock/news/1954851/why-earnings-season-could-be-great-for-ppg-industries-ppg", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.050484549403422, "input_bin_label": ">+4%", "output_percentage_change": 4.253618944021421, "output_bin_label": ">+4%", "overall_percentage_change": 12.768048606147243, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.92, 111.39500000000001, 111.01333333333334, 110.845, 110.81700000000001, 110.75333333333333, 110.73857142857143, 110.8175, 110.97333333333333, 111.08220000000001, 111.2192, 111.4922, 111.83220000000001, 112.10419999999999, 112.2447, 112.4682, 112.6807, 112.81770000000002, 112.95409, 113.14889000000001, 113.56389000000001, 114.07189000000001, 114.62389, 115.25289000000001, 116.03089, 116.74289000000002, 117.65938999999999, 118.41038999999998, 119.21400000000001, 119.90500000000002, 120.25250000000001, 120.45270000000001, 120.62369999999999, 121.0332, 121.26070000000001, 121.3557, 121.2837, 121.33570000000002, 121.1247, 120.8827, 120.5317, 120.13999999999999, 119.739, 119.11150000000002, 118.64849999999998, 118.35449999999999, 117.5875, 117.00649999999999, 116.56899999999999, 116.25399999999999, 116.10449999999999, 115.876, 115.603, 115.34700000000001, 115.1625, 115.0325, 115.34550000000002, 115.54550000000002, 115.76500000000001, 115.732, 115.543, 115.62950000000001, 115.8105, 116.03450000000001, 116.218, 116.53399999999999, 116.63019, 116.71718999999999, 116.75769, 117.04619, 117.52919, 117.95469, 118.18618999999998, 118.32818999999999, 118.38269, 118.23569, 118.28450000000001, 118.4085, 118.505, 118.5865, 118.64750000000001, 118.53049999999999, 118.513, 118.519, 118.54499999999999, 118.345, 118.122, 117.75699999999999, 117.359, 116.97200000000001, 116.474, 116.06750000000002, 115.8765, 115.77950000000001, 115.7035, 115.7835, 115.87749999999998, 115.915, 115.71000000000001, 115.63999999999999, 115.61999999999998, 115.66950000000001, 115.54550000000002, 115.42049999999999, 115.0145, 114.63774000000001, 114.32974000000002, 114.13924, 114.26124, 114.31724000000001, 114.38324, 114.50023999999999, 114.72387999999998, 114.82988, 115.17488, 115.56063999999999, 115.89063999999999, 116.27971, 116.58071, 116.83870999999999, 117.05471, 117.08621000000001, 116.88757000000001, 116.69157, 116.74157, 116.90056999999999, 117.03657000000001, 117.1185, 117.296, 117.4875], "in_sma_50": [111.92, 111.39500000000001, 111.01333333333334, 110.845, 110.81700000000001, 110.75333333333333, 110.73857142857143, 110.8175, 110.97333333333333, 111.08220000000001, 111.2829090909091, 111.476, 111.64323076923077, 111.74442857142857, 111.7688, 111.825125, 111.881, 111.92872222222223, 112.01583684210527, 112.115545, 112.36909047619048, 112.65594999999999, 112.93916956521738, 113.20628749999999, 113.473636, 113.71657307692308, 114.02114444444445, 114.24360357142858, 114.49796206896552, 114.71203, 114.91212580645161, 115.092434375, 115.26781515151515, 115.50832058823529, 115.69851142857144, 115.83855277777778, 115.98399729729731, 116.1099447368421, 116.19712564102564, 116.25469749999999, 116.28275365853658, 116.29423571428572, 116.30762558139534, 116.327225, 116.35406444444445, 116.38549782608696, 116.32516808510638, 116.29672708333334, 116.27301836734695, 116.254558, 116.334358, 116.406558, 116.48435799999999, 116.56975800000001, 116.66945799999999, 116.79075799999998, 116.911358, 117.02315800000001, 117.12535799999999, 117.18451799999998, 117.199118, 117.23401799999999, 117.280018, 117.355818, 117.464118, 117.603918, 117.70125600000001, 117.80305600000001, 117.886078, 117.96397799999998, 117.99217800000001, 118.01057799999998, 117.99247799999999, 117.97087800000001, 117.934478, 117.90247799999999, 117.826278, 117.80267800000001, 117.74427800000001, 117.700278, 117.671178, 117.626138, 117.57033799999999, 117.46803799999999, 117.39133799999999, 117.30033800000001, 117.193938, 117.086938, 116.991138, 116.918138, 116.85963800000002, 116.811638, 116.79783800000001, 116.801638, 116.802338, 116.786138, 116.85193799999999, 116.86863799999999, 116.81933799999999, 116.79533800000002, 116.76273800000001, 116.770338, 116.78633800000001, 116.816338, 116.772738, 116.70718600000001, 116.648786, 116.58738600000001, 116.518586, 116.51238599999999, 116.530786, 116.54448599999999, 116.56901400000001, 116.57541399999998, 116.56411399999999, 116.51251400000001, 116.50087599999999, 116.49989, 116.48319, 116.47089, 116.43589, 116.37079000000001, 116.30929, 116.24808999999999, 116.23589, 116.24549, 116.25129000000001, 116.24188999999998, 116.24139, 116.25109], "in_sma_200": [111.92, 111.39500000000001, 111.01333333333334, 110.845, 110.81700000000001, 110.75333333333333, 110.73857142857143, 110.8175, 110.97333333333333, 111.08220000000001, 111.2829090909091, 111.476, 111.64323076923077, 111.74442857142857, 111.7688, 111.825125, 111.881, 111.92872222222223, 112.01583684210527, 112.115545, 112.36909047619048, 112.65594999999999, 112.93916956521738, 113.20628749999999, 113.473636, 113.71657307692308, 114.02114444444445, 114.24360357142858, 114.49796206896552, 114.71203, 114.91212580645161, 115.092434375, 115.26781515151515, 115.50832058823529, 115.69851142857144, 115.83855277777778, 115.98399729729731, 116.1099447368421, 116.19712564102564, 116.25469749999999, 116.28275365853658, 116.29423571428572, 116.30762558139534, 116.327225, 116.35406444444445, 116.38549782608696, 116.32516808510638, 116.29672708333334, 116.27301836734695, 116.254558, 116.24780196078432, 116.21380576923077, 116.17467735849056, 116.14570185185185, 116.13741636363636, 116.14389107142857, 116.15329649122808, 116.1672051724138, 116.18691355932204, 116.16746499999999, 116.13226065573771, 116.11956290322581, 116.11687142857143, 116.1283265625, 116.14981384615385, 116.20299848484848, 116.22447462686569, 116.24808529411766, 116.26963478260869, 116.29299714285715, 116.32901126760564, 116.37444166666667, 116.4003397260274, 116.4256054054054, 116.44753066666667, 116.47045789473685, 116.49201038961039, 116.52506153846153, 116.5525924050633, 116.579685, 116.61524444444446, 116.6373756097561, 116.65487710843372, 116.67481904761904, 116.6942917647059, 116.68842790697674, 116.67936551724137, 116.66505454545454, 116.64320000000001, 116.62327555555557, 116.59972307692308, 116.57543260869565, 116.57118064516129, 116.57957234042553, 116.58999789473685, 116.59416458333334, 116.59669896907216, 116.58851836734695, 116.54893737373739, 116.52494800000001, 116.5027207920792, 116.4866156862745, 116.47160000000001, 116.46812307692306, 116.43995047619048, 116.40959622641509, 116.38483364485981, 116.36173333333333, 116.33905688073395, 116.32424727272728, 116.31177657657658, 116.30926071428571, 116.31693451327433, 116.32441754385964, 116.32994434782609, 116.33641034482758, 116.34259487179487, 116.35478220338983, 116.35936386554623, 116.36711916666667, 116.37317603305786, 116.3729450819672, 116.36332764227642, 116.35402661290321, 116.3628744, 116.38118492063492, 116.39723858267716, 116.41444765625, 116.43197131782945, 116.45330230769231], "in_ema_10": [111.92, 111.7290909090909, 111.46016528925618, 111.25649887302778, 111.15622635065908, 111.02509428690288, 110.95689532564782, 111.03200526643911, 111.24800430890473, 111.3960035254675, 111.74036652083706, 112.07848169886668, 112.36421229907273, 112.49071915378678, 112.4214974894619, 112.46667976410518, 112.52273798881333, 112.56224017266545, 112.74799650490809, 112.97745168583388, 113.78882410659136, 114.67812881448384, 115.49483266639587, 116.19577218159661, 116.86744996676086, 117.39882270007706, 118.22449130006305, 118.59276560914249, 119.14317186202567, 119.46623152347554, 119.72964397375272, 119.90279961488858, 120.08047241218156, 120.6922047008758, 120.95998566435293, 120.91998827083421, 120.97453585795526, 120.9373475201452, 120.6778297892097, 120.28186073662611, 119.75879514814864, 119.21446875757616, 118.78820171074412, 118.49398321788155, 118.31962263281217, 118.22514579048269, 117.37511928312219, 116.93600668619088, 116.60855092506526, 116.3797234841443, 116.29431921429988, 115.96444299351808, 115.6327260856057, 115.44677588822285, 115.4909984540005, 115.67445328054586, 115.85727995681025, 116.05777451011747, 116.28908823555065, 116.05834491999599, 115.68773675272399, 115.62542097950144, 115.6844353468648, 115.89635619288939, 116.19247324872768, 116.82293265804992, 116.97183581113175, 117.12786566365324, 117.2382537248072, 117.35948032029678, 117.63048389842463, 117.9885777350747, 118.03883632869747, 118.0808660871161, 118.07889043491318, 118.09909217401986, 118.1047117787435, 118.28021872806286, 118.35654259568778, 118.42262576010819, 118.61123925827033, 118.57828666585753, 118.48950727206524, 118.46050594987155, 118.43677759534944, 118.02827257801317, 117.64131392746532, 117.23743866792616, 116.77972254648503, 116.42886390166956, 116.07452501045691, 115.76370228128292, 115.83939277559512, 116.11586681639601, 116.38025466796036, 116.49111745560391, 116.5545506454941, 116.41645052813152, 115.73527770483487, 115.44704539486489, 115.23485532307127, 115.16669980978557, 115.12548166255183, 115.3044849966333, 114.97821499724543, 114.65897590683716, 114.49552574195766, 114.3854301525108, 114.29535194296338, 114.37074249878822, 114.4742438626449, 114.75710861489127, 115.19697977582013, 115.55571072567102, 115.81103604827628, 116.0417567667715, 116.22689190008576, 116.50940246370652, 116.58042019757806, 116.70943470710932, 116.78044657854397, 116.70127447335416, 116.42649729638066, 116.20531596976599, 116.43344033889944, 116.84008755000863, 117.12734435909796, 117.39509993017106, 117.62780903377632, 117.91457102763516], "in_ema_50": [111.92, 111.87882352941176, 111.81494809688581, 111.75710699504715, 111.71584789720217, 111.66561856790013, 111.62579038876679, 111.61575939312888, 111.63945510320227, 111.656025491312, 111.72010292302525, 111.79382437702427, 111.86661557792527, 111.91341496702626, 111.92112418400562, 111.95049186306423, 111.98282551549309, 112.01251863253258, 112.07414143125679, 112.15005745356045, 112.35750618087181, 112.60544711495527, 112.86288056142762, 113.11727740215593, 113.38287436677727, 113.63413419553112, 113.95985442315735, 114.20652679871982, 114.49725123798571, 114.74912373845686, 114.99092280753698, 115.21410230528062, 115.4362943717402, 115.75036125912294, 116.0019157195495, 116.18772294623383, 116.38506714442074, 116.55702529561994, 116.67282822520347, 116.74448202029353, 116.77038468616438, 116.77017352200107, 116.77408828584417, 116.78961423541891, 116.81884504971622, 116.85732171443324, 116.72762282367115, 116.65830428156642, 116.5985668587599, 116.54960345253403, 116.52452096419937, 116.44434367148567, 116.35397725299603, 116.28558598817267, 116.262229674911, 116.27155400138507, 116.28757149152683, 116.31394123695716, 116.35378667864511, 116.30148131869825, 116.21201146306302, 116.17801101353115, 116.16906940515739, 116.19577256573945, 116.24789913178888, 116.38170700897363, 116.43112634195506, 116.48598413246664, 116.53496514687973, 116.58869200386484, 116.67737074881131, 116.79198366062263, 116.84974900726489, 116.90544512462705, 116.95111394326912, 116.99969771019975, 117.04402329019192, 117.12347335724321, 117.18529793146898, 117.24548232631334, 117.33232615665399, 117.37537218972638, 117.4033968097371, 117.43973418974741, 117.47464657446321, 117.42426827742544, 117.36449305085974, 117.28823842141426, 117.18752318920194, 117.09585561315481, 116.99327304008992, 116.890203509106, 116.86235239110185, 116.88186798360768, 116.90885355287797, 116.9120357664906, 116.90921083447137, 116.86551629194308, 116.70098624127866, 116.60094756515008, 116.50993001357557, 116.4452268757883, 116.38619837085541, 116.37536706219441, 116.2629997264221, 116.14376052146437, 116.05027971670106, 115.96556286506572, 115.88416824290628, 115.83812242945898, 115.80290194202921, 115.81180774822414, 115.86532116986241, 115.91648504555408, 115.9574072006304, 116.0014304476645, 116.04294297912865, 116.11109031328047, 116.14202794805378, 116.1870464598948, 116.22284855950677, 116.22763881207514, 116.18694709395454, 116.14863544321123, 116.20006150426178, 116.29692183742799, 116.38017980458767, 116.46723157695679, 116.55381073080163, 116.65777893743686], "in_ema_200": [111.92, 111.90955223880597, 111.89303928120592, 111.87758615402974, 111.86591863010905, 111.85168063378957, 111.83972361255783, 111.83504974576621, 111.8388800965546, 111.84110019509636, 111.855517108578, 111.87287514729861, 111.89055798165386, 111.90219422064239, 111.90426193983998, 111.91188122402069, 111.92046947054784, 111.92862400317921, 111.94509441110779, 111.96564073537537, 112.0201119718393, 112.08637951440807, 112.15686330033435, 112.22843679983352, 112.30467125953668, 112.37915214252637, 112.4742849570286, 112.55165525596364, 112.64188754197396, 112.72425682016328, 112.80575675230095, 112.88412733188005, 112.96368825395089, 113.06797991311556, 113.1584975259204, 113.23393536148338, 113.31339869121987, 113.3875937291182, 113.44851319450011, 113.49877674480359, 113.53764463789012, 113.56975762656784, 113.6025958591393, 113.63809241775483, 113.67686761757817, 113.71789381043808, 113.7162232252596, 113.72859911356548, 113.74259315223647, 113.75858725022417, 113.77999434226174, 113.786959572687, 113.79047241275977, 113.7986269161154, 113.81744654879087, 113.84413862293226, 113.87235614907225, 113.9030789734596, 113.9371776901416, 113.94795204148348, 113.9486689365931, 113.96256277802004, 113.98233827276611, 114.01087222030078, 114.04583866586994, 114.10170096770209, 114.13692682871998, 114.17367382544913, 114.20910990678794, 114.24588493259105, 114.29169702281402, 114.3445159579104, 114.38352574937399, 114.42219713495237, 114.45849368087325, 114.49562309698396, 114.53178605124283, 114.57694240894192, 114.61796785760917, 114.65878409783197, 114.70655739039086, 114.74360657058598, 114.77690401764482, 114.81225820652399, 114.84726061242924, 114.86062120335033, 114.87096328092895, 114.87642633286, 114.87486985193604, 114.87462239072275, 114.87069579977029, 114.86566400076761, 114.87874197090923, 114.90343110552706, 114.92996412935267, 114.95046199871236, 114.9692633718595, 114.97747965671662, 114.95451966013239, 114.94651448938481, 114.9398825044158, 114.9390876536256, 114.93909673169898, 114.95074751048806, 114.93641171436381, 114.91935687143483, 114.90782098216683, 114.89769341020497, 114.88766661010342, 114.88589878313722, 114.88643710370302, 114.89781583898956, 114.9204883182036, 114.94287151901749, 114.96294244917652, 114.98400769843845, 115.00466433825498, 115.03228658364549, 115.05087079674355, 115.07315068931328, 115.09331834414598, 115.10577288798534, 115.10661096870191, 115.10763971528199, 115.13104628527918, 115.1662597550774, 115.1986352799025, 115.2324797049781, 115.26673363826191, 115.30592036822945], "in_macd": [0.0, -0.08376068376068702, -0.19788930284657624, -0.2778716761720261, -0.3082524908723343, -0.35008073611193424, -0.3617116321131846, -0.3092661901527549, -0.1968457875894245, -0.11912785637782974, 0.041079957037268855, 0.1908600962424032, 0.3100227683120522, 0.35278528610665205, 0.3064848623148606, 0.3113892611980589, 0.3200592117624126, 0.32041248685683854, 0.3843575031062585, 0.4640676155169814, 0.7948482720722012, 1.1438661850761775, 1.4433660749217267, 1.6759273438899243, 1.8821115022679606, 2.014226025187881, 2.266290383313887, 2.30313521793326, 2.415043447701322, 2.419358517203918, 2.394769372031263, 2.3296266586107492, 2.2678353400207527, 2.3981944455126865, 2.3708895344820036, 2.20880290009066, 2.0949310024895453, 1.9459438348249876, 1.7065271782806803, 1.4189326219763814, 1.0900886519718824, 0.7689705711766521, 0.5169952022210964, 0.33761854332747987, 0.22235057931307267, 0.1506466123010739, -0.24627981897387485, -0.4419768255969956, -0.5763038042835262, -0.657827177279728, -0.6695297951282413, -0.785142617714655, -0.8938974773739261, -0.9314245329203885, -0.8640577014206627, -0.7368152243035411, -0.6143680958008986, -0.4890962077056713, -0.3558593015603435, -0.43168953974779356, -0.5659532358804142, -0.5589979751765952, -0.4989162412897912, -0.37436313079399497, -0.2186663846130017, 0.07612356051012625, 0.1452288045751402, 0.2127211889044105, 0.25559731692416676, 0.29983818854165634, 0.4064674960648489, 0.5452059279298425, 0.541195230069917, 0.5322843388113228, 0.5032825369555951, 0.4843975635705675, 0.45929511931083766, 0.5093795846992464, 0.5132989853916001, 0.5121156214281513, 0.5643837479932188, 0.5167375936155025, 0.44639673085671916, 0.40534452520972764, 0.36856180539845695, 0.1648310499292336, -0.019799382987429226, -0.2025178203667224, -0.3992058516995911, -0.538386436342762, -0.6708112654923326, -0.7760921286095908, -0.704946455797085, -0.5470409120745074, -0.4003395212710643, -0.3271080666954873, -0.27797108015683136, -0.31966750289541324, -0.597980455150477, -0.6911546433258025, -0.745907586844055, -0.7340370145367956, -0.7099898480335156, -0.5897250896844355, -0.696187457477194, -0.7946068344376158, -0.819775214284789, -0.8197814923498328, -0.810444171832728, -0.7284796708938615, -0.6376131283247304, -0.47220357926545375, -0.24577725360060754, -0.06608737162841294, 0.05869629512048391, 0.16536502211610582, 0.24545744329938657, 0.3629024178071063, 0.3805268004806095, 0.4211097008603417, 0.4329497544243992, 0.3770643291036464, 0.2368456701873498, 0.12588409217387664, 0.21700098584223326, 0.3824401363135479, 0.48775639225189593, 0.5790696253403098, 0.6499951541094049, 0.740435438425834], "in_signal": [0.0, -0.016752136752137405, -0.05297956997102518, -0.09795799121122536, -0.14001689114344715, -0.18202966013714456, -0.21796605453235257, -0.23622608165643305, -0.22835002284303135, -0.20650558954999104, -0.15698848023253908, -0.08741876493755064, -0.007930458287630074, 0.06421269059122636, 0.11266712493595321, 0.15241155218837435, 0.185941084103182, 0.21283536465391334, 0.24713979234438238, 0.2905253569789022, 0.391389939997562, 0.5418851890132852, 0.7221813661949735, 0.9129305617339638, 1.1067667498407632, 1.2882586049101867, 1.4838649605909269, 1.6477190120593934, 1.8011838991877793, 1.924818822791007, 2.0188089326390584, 2.080972477833397, 2.118345050270868, 2.1743149293192316, 2.2136298503517864, 2.2126644602995613, 2.1891177687375585, 2.1404829819550444, 2.0536918212201716, 1.9267399813714134, 1.7594097154915074, 1.5613218866285365, 1.3524565497470487, 1.149488948463135, 0.9640612746331225, 0.8013783421667129, 0.5918467099385954, 0.38508200283147725, 0.19280484140847656, 0.02267843767083566, -0.11576320888897973, -0.2496390906541148, -0.37849076799807707, -0.48907752098253937, -0.564073557070164, -0.5986218905168394, -0.6017711315736513, -0.5792361468000553, -0.534560777752113, -0.5139865301512492, -0.5243798712970822, -0.5313034920729849, -0.5248260419163462, -0.494733459691876, -0.4395200446761012, -0.3363913236388557, -0.24006729799605653, -0.14950960061596313, -0.06848821710793715, 0.005177064021981551, 0.08543515043055502, 0.17738930593041252, 0.2501504907583134, 0.3065772603689153, 0.3459183156862513, 0.37361416526311453, 0.3907503560726592, 0.4144762017979766, 0.43424075851670135, 0.44981573109899137, 0.4727293344778369, 0.48153098630537, 0.47450413521563983, 0.4606722132144574, 0.44225013165125737, 0.3867663153068526, 0.30545317564799623, 0.20385897644505252, 0.08324601081612382, -0.04108047861565334, -0.1670266359909892, -0.2888397345147095, -0.37206107877118466, -0.4070570454318493, -0.40571354059969233, -0.38999244581885134, -0.3675881726864474, -0.35800403872824055, -0.40599932201268785, -0.4630303862753108, -0.5196058263890596, -0.5624920640186069, -0.5919916208215886, -0.591538314594158, -0.6124681431707653, -0.6488958814241355, -0.6830717479962662, -0.7104136968669796, -0.7304197918601294, -0.7300317676668759, -0.7115480397984468, -0.6636791476918482, -0.5800987688736001, -0.4772964894245627, -0.3700979325155534, -0.26300534158922156, -0.16131278461149995, -0.05646974412777871, 0.030929564793898932, 0.1089655920071875, 0.17376242449062984, 0.21442280541323316, 0.21890737836805652, 0.20030272112922054, 0.2036423740718231, 0.23940192652016806, 0.28907281966651366, 0.3470721808012729, 0.40765677546289936, 0.4742125080554863], "in_upper_bb": [null, 112.87992424049176, 112.70168558725825, 112.37918816751184, 112.15153362640288, 111.98705399323437, 111.8675047641544, 111.9540612295743, 112.38914582091775, 112.58415807013527, 113.23298405450315, 113.76657213972244, 114.14597581602054, 114.26542101511, 114.20541312950108, 114.22185575945824, 114.24692381534148, 114.2594514497444, 114.40482514049111, 114.6059706778183, 115.83273844259637, 117.14524929258613, 118.27195258647967, 119.22117010234614, 120.1456019204643, 120.85149043464206, 121.93031441489757, 122.48892349415303, 123.26058187144865, 123.75152502493818, 124.21780404778583, 124.58326761110331, 124.90765616763403, 125.53685892601442, 125.67054282569666, 125.53519814726347, 125.3042521347611, 124.78801647326927, 124.10482992258257, 123.2002015385448, 123.20624007806032, 123.4638920505659, 123.67163705047805, 123.80004036860741, 123.85148271638512, 123.86952802637502, 124.2135565506603, 124.3297548593497, 124.17000499146468, 124.01618229802146, 123.77187168958352, 123.59938378503715, 123.34538621767727, 122.36060693041964, 121.51630641422634, 120.93725590845224, 120.13787877441976, 119.35472085536509, 118.8983971747647, 118.53546958269791, 118.42054128926384, 118.31864878579492, 118.22077649360004, 118.16938985409585, 118.16732695947348, 118.6953107190743, 118.81293766655595, 119.02728336912773, 119.20204618489434, 119.38457711494316, 119.71549178586946, 120.09647632849439, 120.11536131387206, 120.1333520043237, 120.19045584214638, 120.27525189648716, 120.34605156284225, 120.52817699453063, 120.63704941623705, 120.59196356280869, 120.30806351366171, 120.05011664896347, 119.80469147569393, 119.696741217219, 119.66631324485836, 119.74171141457848, 119.98899847937128, 120.25743805990483, 120.57562868640372, 120.76087844061638, 120.8378383658962, 120.72323960056868, 120.6221127654967, 120.54048060259802, 120.49420591881172, 120.39683438515932, 120.29521175184784, 120.02197353542337, 120.09680395582426, 119.86431805329677, 119.3860219179301, 119.049069462417, 118.7365762391557, 118.37339427227177, 117.9662461777851, 117.95301219706485, 117.89923572812937, 117.86962452471907, 117.8709176156617, 117.86598155911386, 117.87957099888719, 117.98154789470628, 118.14280449243122, 118.10477856212981, 117.97990019203219, 117.99709961313332, 118.03744367961812, 118.36066109908217, 118.41857657450413, 118.62382011468124, 118.77290327949706, 118.83138851029027, 118.83113808871443, 118.79384552955997, 118.88687811947432, 119.10063016510084, 119.24435622487215, 119.35721190171482, 119.38481570152413, 119.57323361109046], "in_lower_bb": [null, 109.91007575950826, 109.32498107940842, 109.31081183248816, 109.48246637359713, 109.51961267343229, 109.60963809298846, 109.6809387704257, 109.55752084574891, 109.58024192986475, 109.33283412731505, 109.18542786027756, 109.140485722441, 109.22343612774715, 109.33218687049892, 109.42839424054176, 109.51507618465853, 109.59799299470006, 109.62684854371943, 109.62511932218169, 108.95035155740362, 108.41884070741386, 108.18413741352032, 108.13591989765384, 108.12998807953572, 108.35959956535795, 108.40977558510244, 108.73916650584698, 108.90750812855133, 109.30236497506182, 109.59858595221418, 109.94132238889668, 110.33993383236597, 110.74923107398558, 111.62104717430333, 112.5633918527365, 113.63883786523894, 114.95807352673074, 116.2338700774174, 117.5874984614552, 117.57795992193968, 117.1288079494341, 116.69106294952194, 116.34465963139259, 116.05771728361488, 115.84067197362496, 114.65764344933969, 114.01244514065029, 113.5236950085353, 113.1205177019785, 112.86432831041648, 112.41661621496287, 111.99661378232274, 112.09789306958038, 112.29469358577367, 112.44974409154779, 112.79512122558023, 113.1972791446349, 113.4356028252353, 113.4505304173021, 113.22695871073614, 113.18685121420506, 113.19272350639999, 113.21211014590416, 113.2131730405265, 112.87118928092569, 113.16275233344403, 113.23540663087223, 113.32064381510567, 113.39361288505684, 113.35669821413055, 113.48771367150559, 113.88132868612794, 114.22933799567629, 114.41023415785361, 114.49443810351283, 114.56863843715773, 114.59751300546937, 114.62564058376292, 115.04072643719131, 115.8686264863383, 116.43507335103655, 116.89449852430606, 117.15044878278101, 117.26137675514163, 116.83897858542153, 116.41750152062872, 115.90806194009518, 115.28837131359626, 114.79762155938363, 114.28366163410377, 113.87476039943134, 113.7673872345033, 113.758019397402, 113.75429408118826, 113.73166561484065, 113.7042882481522, 113.6500264645766, 112.97219604417576, 112.74768194670322, 112.7079780820699, 112.687930537583, 112.68542376084427, 112.82660572772822, 112.75175382221492, 112.46822780293513, 112.30800427187064, 112.18461547528092, 112.1003223843383, 112.09125844088615, 112.12366900111282, 112.18819210529371, 112.12657550756879, 112.1456014378702, 112.20947980796784, 112.20128038686667, 112.18293632038186, 112.05828890091789, 112.42337342549587, 112.53212988531875, 112.66504672050294, 112.75506148970975, 112.7803119112856, 112.72760447044004, 113.02957188052568, 113.36057983489918, 113.68285377512782, 114.04099809828519, 114.49189429847587, 114.75297638890954], "out_sma_10": [119.51, 119.795, 119.87333333333333, 119.68, 119.54400000000001, 119.48666666666666, 119.53571428571429, 119.72875, 119.8938888888889, 120.07750000000001, 120.3545, 120.5565, 120.73249999999999, 122.04549999999999, 122.9565, 123.79929999999999, 124.63230000000001, 125.22130000000001, 125.85204999999999, 126.42804999999998, 126.97804999999998, 127.47605000000001, 128.11205, 127.65405000000001, 127.59054999999998, 127.49225000000001, 127.21624999999999, 127.06125, 126.894, 126.724, 126.593, 126.546, 126.352], "out_sma_50": [119.51, 119.795, 119.87333333333333, 119.68, 119.54400000000001, 119.48666666666666, 119.53571428571429, 119.72875, 119.8938888888889, 120.07750000000001, 120.27772727272728, 120.42958333333333, 120.53423076923076, 121.36964285714285, 121.819, 122.1820625, 122.53370588235293, 122.78016666666667, 123.02976315789475, 123.252775, 123.46835714285714, 123.63252272727273, 123.8289347826087, 123.98814583333335, 124.12762000000001, 124.22444230769231, 124.26798148148148, 124.309125, 124.36225862068966, 124.40985, 124.4763064516129, 124.542984375, 124.5935], "out_sma_200": [119.51, 119.795, 119.87333333333333, 119.68, 119.54400000000001, 119.48666666666666, 119.53571428571429, 119.72875, 119.8938888888889, 120.07750000000001, 120.27772727272728, 120.42958333333333, 120.53423076923076, 121.36964285714285, 121.819, 122.1820625, 122.53370588235293, 122.78016666666667, 123.02976315789475, 123.252775, 123.46835714285714, 123.63252272727273, 123.8289347826087, 123.98814583333335, 124.12762000000001, 124.22444230769231, 124.26798148148148, 124.309125, 124.36225862068966, 124.40985, 124.4763064516129, 124.542984375, 124.5935], "out_ema_10": [119.51, 119.61363636363636, 119.6893388429752, 119.58218632607061, 119.47633426678505, 119.42609167282411, 119.49952955049244, 119.78688781403926, 120.04654457512302, 120.3526273796461, 120.70305876516498, 120.95704808058953, 121.1084938841187, 123.13058590518801, 124.03593392242655, 124.68903684562171, 125.32012105550866, 125.62009904541617, 125.96599012806777, 126.24308283205545, 126.52252231713626, 126.62388189583876, 126.90135791477717, 127.03747465754495, 127.11702471980949, 127.03120204348049, 126.73461985375675, 126.49559806216462, 126.37821659631649, 126.27126812425894, 126.3074011925755, 126.36241915756176, 126.33470658345962], "out_ema_50": [119.51, 119.53235294117647, 119.55186851211073, 119.53414817830247, 119.51320119091807, 119.50091879127422, 119.51382393671445, 119.5752426058629, 119.63954681739769, 119.72152537357817, 119.82185771186923, 119.91119662512925, 119.98487518884968, 120.46507616183598, 120.76487709666596, 121.03401917130651, 121.31346939988273, 121.5352941292991, 121.77008651638542, 121.9943968490762, 122.22128324715165, 122.41182115902805, 122.63684778024265, 122.83344198493901, 123.01546386788259, 123.1577986181617, 123.24572808411615, 123.33099364944493, 123.4297782122118, 123.52233592937998, 123.63793059881606, 123.75448234003896, 123.85077715023353], "out_ema_200": [119.51, 119.51567164179106, 119.52078933689762, 119.51660237832154, 119.51146205614918, 119.50836293121237, 119.51156330005604, 119.52716963537887, 119.54396396736516, 119.56571556967994, 119.59272337495676, 119.6176714010766, 119.63928661101615, 119.76456734125479, 119.84760647218759, 119.92502332321061, 120.00696338964633, 120.07624733601801, 120.1503394023263, 120.22337085105937, 120.29856119084984, 120.36603819392596, 120.44349055020531, 120.51519711189482, 120.58444888192572, 120.64475287315035, 120.6920687649598, 120.73911285685075, 120.78996745529005, 120.83971902289912, 120.89574171918869, 120.95260001054005, 121.00491244824613], "out_macd": [0.0, 0.04547008547007181, 0.07658801470765297, 0.0259073266207821, -0.022072213351790992, -0.043457069873284127, -0.00945993957107305, 0.11699889402264319, 0.22551223778953045, 0.349042495865703, 0.48572241320897547, 0.5729135460196915, 0.6099674130819892, 1.4648675378392682, 1.789306467061195, 1.9846554119836526, 2.157528170404589, 2.17345379970412, 2.2052365144008377, 2.202414008657243, 2.1982378117509285, 2.114074263613503, 2.1093982727524008, 2.041809980507921, 1.9516275865214112, 1.7925202683095165, 1.5481197167952416, 1.340590854876126, 1.1970216228326507, 1.0661110094329729, 1.0056413150664554, 0.9579725651773998, 0.87779935583211], "out_signal": [0.0, 0.009094017094014362, 0.022592816616742086, 0.02325571861755009, 0.014190132223681875, 0.0026606918042886736, 0.00023656552921632896, 0.0235890312279017, 0.06397367254022746, 0.12098743720532257, 0.19393443240605315, 0.26973025512878085, 0.33777768671942254, 0.5631956569433917, 0.8084178189669524, 1.0436653375702925, 1.2664379041371518, 1.4478410832505455, 1.599320169480604, 1.719938937315932, 1.8155987122029313, 1.875293822485046, 1.922114712538517, 1.946053766132398, 1.9471685302102009, 1.916238877830064, 1.8426150456230999, 1.7422102074737051, 1.6331724905454945, 1.5197601943229904, 1.4169364184716835, 1.3251436478128267, 1.2356747894166835], "out_upper_bb": [null, 120.60110173055266, 120.50462829872853, 120.60937254819225, 120.55282109414902, 120.4316887122649, 120.43659216444202, 121.1028133173184, 121.51678581859345, 121.99835195218743, 122.53265682212061, 122.82319019075139, 122.94698108838193, 128.03722973960376, 129.12629400765329, 129.81573109707702, 130.47343187777324, 130.76167954846753, 131.08582208110707, 131.34369793528597, 131.79701158523142, 132.09951715486648, 132.47813121229413, 132.61876008900344, 132.6116306172557, 132.4203226949426, 132.12588395485574, 131.91836756209833, 131.66995136272251, 131.41513853860116, 131.18429156725009, 130.82148454508584, 130.1833432866215], "out_lower_bb": [null, 118.98889826944735, 119.24203836793814, 118.75062745180776, 118.535178905851, 118.54164462106843, 118.63483640698657, 118.35468668268162, 118.27099195918434, 118.1566480478126, 118.02279772333394, 118.03597647591526, 118.12148045007959, 114.70205597468194, 114.51170599234672, 114.54839390292298, 114.59397988693263, 114.79865378486583, 114.97370423468243, 115.16185206471403, 115.53553841476857, 115.93303284513352, 116.3664187877059, 117.0807899109966, 117.93541938274433, 118.8712273050574, 119.72266604514428, 120.36418243790165, 121.07609863727751, 121.73691146139885, 122.38675843274993, 123.20056545491413, 124.2807067133785], "overall_sma_10": [111.92, 111.39500000000001, 111.01333333333334, 110.845, 110.81700000000001, 110.75333333333333, 110.73857142857143, 110.8175, 110.97333333333333, 111.08220000000001, 111.2192, 111.4922, 111.83220000000001, 112.10419999999999, 112.2447, 112.4682, 112.6807, 112.81770000000002, 112.95409, 113.14889000000001, 113.56389000000001, 114.07189000000001, 114.62389, 115.25289000000001, 116.03089, 116.74289000000002, 117.65938999999999, 118.41038999999998, 119.21400000000001, 119.90500000000002, 120.25250000000001, 120.45270000000001, 120.62369999999999, 121.0332, 121.26070000000001, 121.3557, 121.2837, 121.33570000000002, 121.1247, 120.8827, 120.5317, 120.13999999999999, 119.739, 119.11150000000002, 118.64849999999998, 118.35449999999999, 117.5875, 117.00649999999999, 116.56899999999999, 116.25399999999999, 116.10449999999999, 115.876, 115.603, 115.34700000000001, 115.1625, 115.0325, 115.34550000000002, 115.54550000000002, 115.76500000000001, 115.732, 115.543, 115.62950000000001, 115.8105, 116.03450000000001, 116.218, 116.53399999999999, 116.63019, 116.71718999999999, 116.75769, 117.04619, 117.52919, 117.95469, 118.18618999999998, 118.32818999999999, 118.38269, 118.23569, 118.28450000000001, 118.4085, 118.505, 118.5865, 118.64750000000001, 118.53049999999999, 118.513, 118.519, 118.54499999999999, 118.345, 118.122, 117.75699999999999, 117.359, 116.97200000000001, 116.474, 116.06750000000002, 115.8765, 115.77950000000001, 115.7035, 115.7835, 115.87749999999998, 115.915, 115.71000000000001, 115.63999999999999, 115.61999999999998, 115.66950000000001, 115.54550000000002, 115.42049999999999, 115.0145, 114.63774000000001, 114.32974000000002, 114.13924, 114.26124, 114.31724000000001, 114.38324, 114.50023999999999, 114.72387999999998, 114.82988, 115.17488, 115.56063999999999, 115.89063999999999, 116.27971, 116.58071, 116.83870999999999, 117.05471, 117.08621000000001, 116.88757000000001, 116.69157, 116.74157, 116.90056999999999, 117.03657000000001, 117.1185, 117.296, 117.4875, 117.72850000000001, 118.102, 118.58599999999998, 118.975, 119.12899999999999, 119.18200000000002, 119.32300000000001, 119.571, 119.825, 120.07749999999999, 120.3545, 120.5565, 120.7325, 122.04549999999999, 122.9565, 123.79930000000002, 124.63229999999999, 125.2213, 125.85205, 126.42805000000001, 126.97804999999998, 127.47605000000001, 128.11205, 127.65405000000001, 127.59054999999998, 127.49224999999998, 127.21624999999999, 127.06125000000002, 126.894, 126.724, 126.593, 126.546, 126.352], "overall_sma_50": [111.92, 111.39500000000001, 111.01333333333334, 110.845, 110.81700000000001, 110.75333333333333, 110.73857142857143, 110.8175, 110.97333333333333, 111.08220000000001, 111.2829090909091, 111.476, 111.64323076923077, 111.74442857142857, 111.7688, 111.825125, 111.881, 111.92872222222223, 112.01583684210527, 112.115545, 112.36909047619048, 112.65594999999999, 112.93916956521738, 113.20628749999999, 113.473636, 113.71657307692308, 114.02114444444445, 114.24360357142858, 114.49796206896552, 114.71203, 114.91212580645161, 115.092434375, 115.26781515151515, 115.50832058823529, 115.69851142857144, 115.83855277777778, 115.98399729729731, 116.1099447368421, 116.19712564102564, 116.25469749999999, 116.28275365853658, 116.29423571428572, 116.30762558139534, 116.327225, 116.35406444444445, 116.38549782608696, 116.32516808510638, 116.29672708333334, 116.27301836734695, 116.254558, 116.334358, 116.406558, 116.48435799999999, 116.56975800000001, 116.66945799999999, 116.79075799999998, 116.911358, 117.02315800000001, 117.12535799999999, 117.18451799999998, 117.199118, 117.23401799999999, 117.280018, 117.355818, 117.464118, 117.603918, 117.70125600000001, 117.80305600000001, 117.886078, 117.96397799999998, 117.99217800000001, 118.01057799999998, 117.99247799999999, 117.97087800000001, 117.934478, 117.90247799999999, 117.826278, 117.80267800000001, 117.74427800000001, 117.700278, 117.671178, 117.626138, 117.57033799999999, 117.46803799999999, 117.39133799999999, 117.30033800000001, 117.193938, 117.086938, 116.991138, 116.918138, 116.85963800000002, 116.811638, 116.79783800000001, 116.801638, 116.802338, 116.786138, 116.85193799999999, 116.86863799999999, 116.81933799999999, 116.79533800000002, 116.76273800000001, 116.770338, 116.78633800000001, 116.816338, 116.772738, 116.70718600000001, 116.648786, 116.58738600000001, 116.518586, 116.51238599999999, 116.530786, 116.54448599999999, 116.56901400000001, 116.57541399999998, 116.56411399999999, 116.51251400000001, 116.50087599999999, 116.49989, 116.48319, 116.47089, 116.43589, 116.37079000000001, 116.30929, 116.24808999999999, 116.23589, 116.24549, 116.25129000000001, 116.24188999999998, 116.24139, 116.25109, 116.25209000000001, 116.28509, 116.32388999999999, 116.33929, 116.35269, 116.41288999999999, 116.49149, 116.60468999999999, 116.73458999999998, 116.87219, 117.02819, 117.18288999999999, 117.29509, 117.59249, 117.80329, 118.01605, 118.24245, 118.46595, 118.763, 119.0298, 119.29979999999999, 119.5442, 119.8084, 120.0392, 120.3185, 120.586952, 120.819752, 121.05035199999999, 121.289552, 121.511152, 121.74175199999999, 121.953352, 122.134024], "overall_sma_200": [111.92, 111.39500000000001, 111.01333333333334, 110.845, 110.81700000000001, 110.75333333333333, 110.73857142857143, 110.8175, 110.97333333333333, 111.08220000000001, 111.2829090909091, 111.476, 111.64323076923077, 111.74442857142857, 111.7688, 111.825125, 111.881, 111.92872222222223, 112.01583684210527, 112.115545, 112.36909047619048, 112.65594999999999, 112.93916956521738, 113.20628749999999, 113.473636, 113.71657307692308, 114.02114444444445, 114.24360357142858, 114.49796206896552, 114.71203, 114.91212580645161, 115.092434375, 115.26781515151515, 115.50832058823529, 115.69851142857144, 115.83855277777778, 115.98399729729731, 116.1099447368421, 116.19712564102564, 116.25469749999999, 116.28275365853658, 116.29423571428572, 116.30762558139534, 116.327225, 116.35406444444445, 116.38549782608696, 116.32516808510638, 116.29672708333334, 116.27301836734695, 116.254558, 116.24780196078432, 116.21380576923077, 116.17467735849056, 116.14570185185185, 116.13741636363636, 116.14389107142857, 116.15329649122808, 116.1672051724138, 116.18691355932204, 116.16746499999999, 116.13226065573771, 116.11956290322581, 116.11687142857143, 116.1283265625, 116.14981384615385, 116.20299848484848, 116.22447462686569, 116.24808529411766, 116.26963478260869, 116.29299714285715, 116.32901126760564, 116.37444166666667, 116.4003397260274, 116.4256054054054, 116.44753066666667, 116.47045789473685, 116.49201038961039, 116.52506153846153, 116.5525924050633, 116.579685, 116.61524444444446, 116.6373756097561, 116.65487710843372, 116.67481904761904, 116.6942917647059, 116.68842790697674, 116.67936551724137, 116.66505454545454, 116.64320000000001, 116.62327555555557, 116.59972307692308, 116.57543260869565, 116.57118064516129, 116.57957234042553, 116.58999789473685, 116.59416458333334, 116.59669896907216, 116.58851836734695, 116.54893737373739, 116.52494800000001, 116.5027207920792, 116.4866156862745, 116.47160000000001, 116.46812307692306, 116.43995047619048, 116.40959622641509, 116.38483364485981, 116.36173333333333, 116.33905688073395, 116.32424727272728, 116.31177657657658, 116.30926071428571, 116.31693451327433, 116.32441754385964, 116.32994434782609, 116.33641034482758, 116.34259487179487, 116.35478220338983, 116.35936386554623, 116.36711916666667, 116.37317603305786, 116.3729450819672, 116.36332764227642, 116.35402661290321, 116.3628744, 116.38118492063492, 116.39723858267716, 116.41444765625, 116.43197131782945, 116.45330230769231, 116.47663587786259, 116.50393409090908, 116.53044586466166, 116.54962164179103, 116.56777259259259, 116.58712720588235, 116.61079781021898, 116.64318333333333, 116.67607410071942, 116.71217357142856, 116.75166170212766, 116.78932605633801, 116.8242958041958, 116.93127986111111, 117.00837448275861, 117.08111164383561, 117.15647823129252, 117.22278581081082, 117.29191140939598, 117.35989866666665, 117.42890596026491, 117.49239999999999, 117.56205751633988, 117.62756363636362, 117.69109548387097, 117.74849230769232, 117.7972280254777, 117.84547341772152, 117.89581635220125, 117.945155, 117.9981043478261, 118.05126419753087, 118.10131779141105], "overall_ema_10": [111.92, 111.7290909090909, 111.46016528925618, 111.25649887302778, 111.15622635065908, 111.02509428690288, 110.95689532564782, 111.03200526643911, 111.24800430890473, 111.3960035254675, 111.74036652083706, 112.07848169886668, 112.36421229907273, 112.49071915378678, 112.4214974894619, 112.46667976410518, 112.52273798881333, 112.56224017266545, 112.74799650490809, 112.97745168583388, 113.78882410659136, 114.67812881448384, 115.49483266639587, 116.19577218159661, 116.86744996676086, 117.39882270007706, 118.22449130006305, 118.59276560914249, 119.14317186202567, 119.46623152347554, 119.72964397375272, 119.90279961488858, 120.08047241218156, 120.6922047008758, 120.95998566435293, 120.91998827083421, 120.97453585795526, 120.9373475201452, 120.6778297892097, 120.28186073662611, 119.75879514814864, 119.21446875757616, 118.78820171074412, 118.49398321788155, 118.31962263281217, 118.22514579048269, 117.37511928312219, 116.93600668619088, 116.60855092506526, 116.3797234841443, 116.29431921429988, 115.96444299351808, 115.6327260856057, 115.44677588822285, 115.4909984540005, 115.67445328054586, 115.85727995681025, 116.05777451011747, 116.28908823555065, 116.05834491999599, 115.68773675272399, 115.62542097950144, 115.6844353468648, 115.89635619288939, 116.19247324872768, 116.82293265804992, 116.97183581113175, 117.12786566365324, 117.2382537248072, 117.35948032029678, 117.63048389842463, 117.9885777350747, 118.03883632869747, 118.0808660871161, 118.07889043491318, 118.09909217401986, 118.1047117787435, 118.28021872806286, 118.35654259568778, 118.42262576010819, 118.61123925827033, 118.57828666585753, 118.48950727206524, 118.46050594987155, 118.43677759534944, 118.02827257801317, 117.64131392746532, 117.23743866792616, 116.77972254648503, 116.42886390166956, 116.07452501045691, 115.76370228128292, 115.83939277559512, 116.11586681639601, 116.38025466796036, 116.49111745560391, 116.5545506454941, 116.41645052813152, 115.73527770483487, 115.44704539486489, 115.23485532307127, 115.16669980978557, 115.12548166255183, 115.3044849966333, 114.97821499724543, 114.65897590683716, 114.49552574195766, 114.3854301525108, 114.29535194296338, 114.37074249878822, 114.4742438626449, 114.75710861489127, 115.19697977582013, 115.55571072567102, 115.81103604827628, 116.0417567667715, 116.22689190008576, 116.50940246370652, 116.58042019757806, 116.70943470710932, 116.78044657854397, 116.70127447335416, 116.42649729638066, 116.20531596976599, 116.43344033889944, 116.84008755000863, 117.12734435909796, 117.39509993017106, 117.62780903377632, 117.91457102763516, 118.20464902261058, 118.54562192759046, 118.81550884984674, 118.86723451351097, 118.8913736928726, 118.94748756689576, 119.10794437291472, 119.46649994147567, 119.78440904302553, 120.13815285338453, 120.5275796073146, 120.8134742241665, 120.99102436522712, 123.03447448064037, 123.95729730234211, 124.62469779282536, 125.26748001231165, 125.57702910098226, 125.93075108262184, 126.2142508857815, 126.49893254291213, 126.60458117147355, 126.88556641302381, 127.02455433792858, 127.10645354921428, 127.0225529039026, 126.72754328501121, 126.4898081422819, 126.37347938913973, 126.26739222747796, 126.30423000430014, 126.35982454897282, 126.33258372188683], "overall_ema_50": [111.92, 111.87882352941176, 111.81494809688581, 111.75710699504715, 111.71584789720217, 111.66561856790013, 111.62579038876679, 111.61575939312888, 111.63945510320227, 111.656025491312, 111.72010292302525, 111.79382437702427, 111.86661557792527, 111.91341496702626, 111.92112418400562, 111.95049186306423, 111.98282551549309, 112.01251863253258, 112.07414143125679, 112.15005745356045, 112.35750618087181, 112.60544711495527, 112.86288056142762, 113.11727740215593, 113.38287436677727, 113.63413419553112, 113.95985442315735, 114.20652679871982, 114.49725123798571, 114.74912373845686, 114.99092280753698, 115.21410230528062, 115.4362943717402, 115.75036125912294, 116.0019157195495, 116.18772294623383, 116.38506714442074, 116.55702529561994, 116.67282822520347, 116.74448202029353, 116.77038468616438, 116.77017352200107, 116.77408828584417, 116.78961423541891, 116.81884504971622, 116.85732171443324, 116.72762282367115, 116.65830428156642, 116.5985668587599, 116.54960345253403, 116.52452096419937, 116.44434367148567, 116.35397725299603, 116.28558598817267, 116.262229674911, 116.27155400138507, 116.28757149152683, 116.31394123695716, 116.35378667864511, 116.30148131869825, 116.21201146306302, 116.17801101353115, 116.16906940515739, 116.19577256573945, 116.24789913178888, 116.38170700897363, 116.43112634195506, 116.48598413246664, 116.53496514687973, 116.58869200386484, 116.67737074881131, 116.79198366062263, 116.84974900726489, 116.90544512462705, 116.95111394326912, 116.99969771019975, 117.04402329019192, 117.12347335724321, 117.18529793146898, 117.24548232631334, 117.33232615665399, 117.37537218972638, 117.4033968097371, 117.43973418974741, 117.47464657446321, 117.42426827742544, 117.36449305085974, 117.28823842141426, 117.18752318920194, 117.09585561315481, 116.99327304008992, 116.890203509106, 116.86235239110185, 116.88186798360768, 116.90885355287797, 116.9120357664906, 116.90921083447137, 116.86551629194308, 116.70098624127866, 116.60094756515008, 116.50993001357557, 116.4452268757883, 116.38619837085541, 116.37536706219441, 116.2629997264221, 116.14376052146437, 116.05027971670106, 115.96556286506572, 115.88416824290628, 115.83812242945898, 115.80290194202921, 115.81180774822414, 115.86532116986241, 115.91648504555408, 115.9574072006304, 116.0014304476645, 116.04294297912865, 116.11109031328047, 116.14202794805378, 116.1870464598948, 116.22284855950677, 116.22763881207514, 116.18694709395454, 116.14863544321123, 116.20006150426178, 116.29692183742799, 116.38017980458767, 116.46723157695679, 116.55381073080163, 116.65777893743686, 116.76963074381189, 116.89944914601534, 117.0222158461716, 117.10369757769429, 117.17806237856904, 117.2573540499977, 117.35824212646838, 117.50419341562649, 117.64971524246467, 117.80972640942684, 117.98503125611599, 118.14640257940556, 118.28928875276222, 118.83598331147743, 119.19967024043912, 119.53019297610818, 119.86861678096669, 120.14710239739938, 120.43633367593274, 120.71294804158245, 120.99008733406941, 121.22890743861572, 121.50032283317982, 121.74148664364336, 121.96633030467696, 122.14980754763081, 122.27726607517471, 122.40051054281493, 122.53578463917513, 122.66340092783494, 122.81267932282181, 122.96159385918175, 123.08898233529227], "overall_ema_200": [111.92, 111.90955223880597, 111.89303928120592, 111.87758615402974, 111.86591863010905, 111.85168063378957, 111.83972361255783, 111.83504974576621, 111.8388800965546, 111.84110019509636, 111.855517108578, 111.87287514729861, 111.89055798165386, 111.90219422064239, 111.90426193983998, 111.91188122402069, 111.92046947054784, 111.92862400317921, 111.94509441110779, 111.96564073537537, 112.0201119718393, 112.08637951440807, 112.15686330033435, 112.22843679983352, 112.30467125953668, 112.37915214252637, 112.4742849570286, 112.55165525596364, 112.64188754197396, 112.72425682016328, 112.80575675230095, 112.88412733188005, 112.96368825395089, 113.06797991311556, 113.1584975259204, 113.23393536148338, 113.31339869121987, 113.3875937291182, 113.44851319450011, 113.49877674480359, 113.53764463789012, 113.56975762656784, 113.6025958591393, 113.63809241775483, 113.67686761757817, 113.71789381043808, 113.7162232252596, 113.72859911356548, 113.74259315223647, 113.75858725022417, 113.77999434226174, 113.786959572687, 113.79047241275977, 113.7986269161154, 113.81744654879087, 113.84413862293226, 113.87235614907225, 113.9030789734596, 113.9371776901416, 113.94795204148348, 113.9486689365931, 113.96256277802004, 113.98233827276611, 114.01087222030078, 114.04583866586994, 114.10170096770209, 114.13692682871998, 114.17367382544913, 114.20910990678794, 114.24588493259105, 114.29169702281402, 114.3445159579104, 114.38352574937399, 114.42219713495237, 114.45849368087325, 114.49562309698396, 114.53178605124283, 114.57694240894192, 114.61796785760917, 114.65878409783197, 114.70655739039086, 114.74360657058598, 114.77690401764482, 114.81225820652399, 114.84726061242924, 114.86062120335033, 114.87096328092895, 114.87642633286, 114.87486985193604, 114.87462239072275, 114.87069579977029, 114.86566400076761, 114.87874197090923, 114.90343110552706, 114.92996412935267, 114.95046199871236, 114.9692633718595, 114.97747965671662, 114.95451966013239, 114.94651448938481, 114.9398825044158, 114.9390876536256, 114.93909673169898, 114.95074751048806, 114.93641171436381, 114.91935687143483, 114.90782098216683, 114.89769341020497, 114.88766661010342, 114.88589878313722, 114.88643710370302, 114.89781583898956, 114.9204883182036, 114.94287151901749, 114.96294244917652, 114.98400769843845, 115.00466433825498, 115.03228658364549, 115.05087079674355, 115.07315068931328, 115.09331834414598, 115.10577288798534, 115.10661096870191, 115.10763971528199, 115.13104628527918, 115.1662597550774, 115.1986352799025, 115.2324797049781, 115.26673363826191, 115.30592036822945, 115.34775200635653, 115.39483905106941, 115.44096005553638, 115.47736841319274, 115.51241947375799, 115.54911181730269, 115.59170771961809, 115.64631759305472, 115.70172736824821, 115.76171018050445, 115.82656878567357, 115.88899098681117, 115.9477074944051, 116.10972035515728, 116.22912612276767, 116.34254775338691, 116.46013434290545, 116.56471012058799, 116.67374285570652, 116.78136730490348, 116.89080643619799, 116.99219144678308, 117.10321441746186, 117.20815755758662, 117.31031519382954, 117.40319762971184, 117.48276780255053, 117.56174523735103, 117.64421543399432, 117.72526801674064, 117.81228027528054, 117.899819775029, 117.98250813547648], "overall_macd": [0.0, -0.08376068376068702, -0.19788930284657624, -0.2778716761720261, -0.3082524908723343, -0.35008073611193424, -0.3617116321131846, -0.3092661901527549, -0.1968457875894245, -0.11912785637782974, 0.041079957037268855, 0.1908600962424032, 0.3100227683120522, 0.35278528610665205, 0.3064848623148606, 0.3113892611980589, 0.3200592117624126, 0.32041248685683854, 0.3843575031062585, 0.4640676155169814, 0.7948482720722012, 1.1438661850761775, 1.4433660749217267, 1.6759273438899243, 1.8821115022679606, 2.014226025187881, 2.266290383313887, 2.30313521793326, 2.415043447701322, 2.419358517203918, 2.394769372031263, 2.3296266586107492, 2.2678353400207527, 2.3981944455126865, 2.3708895344820036, 2.20880290009066, 2.0949310024895453, 1.9459438348249876, 1.7065271782806803, 1.4189326219763814, 1.0900886519718824, 0.7689705711766521, 0.5169952022210964, 0.33761854332747987, 0.22235057931307267, 0.1506466123010739, -0.24627981897387485, -0.4419768255969956, -0.5763038042835262, -0.657827177279728, -0.6695297951282413, -0.785142617714655, -0.8938974773739261, -0.9314245329203885, -0.8640577014206627, -0.7368152243035411, -0.6143680958008986, -0.4890962077056713, -0.3558593015603435, -0.43168953974779356, -0.5659532358804142, -0.5589979751765952, -0.4989162412897912, -0.37436313079399497, -0.2186663846130017, 0.07612356051012625, 0.1452288045751402, 0.2127211889044105, 0.25559731692416676, 0.29983818854165634, 0.4064674960648489, 0.5452059279298425, 0.541195230069917, 0.5322843388113228, 0.5032825369555951, 0.4843975635705675, 0.45929511931083766, 0.5093795846992464, 0.5132989853916001, 0.5121156214281513, 0.5643837479932188, 0.5167375936155025, 0.44639673085671916, 0.40534452520972764, 0.36856180539845695, 0.1648310499292336, -0.019799382987429226, -0.2025178203667224, -0.3992058516995911, -0.538386436342762, -0.6708112654923326, -0.7760921286095908, -0.704946455797085, -0.5470409120745074, -0.4003395212710643, -0.3271080666954873, -0.27797108015683136, -0.31966750289541324, -0.597980455150477, -0.6911546433258025, -0.745907586844055, -0.7340370145367956, -0.7099898480335156, -0.5897250896844355, -0.696187457477194, -0.7946068344376158, -0.819775214284789, -0.8197814923498328, -0.810444171832728, -0.7284796708938615, -0.6376131283247304, -0.47220357926545375, -0.24577725360060754, -0.06608737162841294, 0.05869629512048391, 0.16536502211610582, 0.24545744329938657, 0.3629024178071063, 0.3805268004806095, 0.4211097008603417, 0.4329497544243992, 0.3770643291036464, 0.2368456701873498, 0.12588409217387664, 0.21700098584223326, 0.3824401363135479, 0.48775639225189593, 0.5790696253403098, 0.6499951541094049, 0.740435438425834, 0.8271856846745891, 0.9311958698019822, 0.9980848083513223, 0.964928451848948, 0.9199777058502292, 0.8902302244455313, 0.9070351296191177, 1.0095798829076017, 1.089185260750071, 1.1802243999628104, 1.2819761540473138, 1.3327278000787715, 1.332573359789123, 2.150086851188533, 2.4374254914451683, 2.5963212866155203, 2.7336633336963985, 2.715185868204813, 2.713841006429874, 2.6792677841682604, 2.644781438702111, 2.53178180691296, 2.4997532428968015, 2.4062863822813085, 2.291675179436922, 2.1095532948216658, 1.843508475880114, 1.6156556009158862, 1.4530283558479908, 1.3042687951156182, 1.227100833913724, 1.163825641132604, 1.0690792577156714], "overall_signal": [0.0, -0.016752136752137405, -0.05297956997102518, -0.09795799121122536, -0.14001689114344715, -0.18202966013714456, -0.21796605453235257, -0.23622608165643305, -0.22835002284303135, -0.20650558954999104, -0.15698848023253908, -0.08741876493755064, -0.007930458287630074, 0.06421269059122636, 0.11266712493595321, 0.15241155218837435, 0.185941084103182, 0.21283536465391334, 0.24713979234438238, 0.2905253569789022, 0.391389939997562, 0.5418851890132852, 0.7221813661949735, 0.9129305617339638, 1.1067667498407632, 1.2882586049101867, 1.4838649605909269, 1.6477190120593934, 1.8011838991877793, 1.924818822791007, 2.0188089326390584, 2.080972477833397, 2.118345050270868, 2.1743149293192316, 2.2136298503517864, 2.2126644602995613, 2.1891177687375585, 2.1404829819550444, 2.0536918212201716, 1.9267399813714134, 1.7594097154915074, 1.5613218866285365, 1.3524565497470487, 1.149488948463135, 0.9640612746331225, 0.8013783421667129, 0.5918467099385954, 0.38508200283147725, 0.19280484140847656, 0.02267843767083566, -0.11576320888897973, -0.2496390906541148, -0.37849076799807707, -0.48907752098253937, -0.564073557070164, -0.5986218905168394, -0.6017711315736513, -0.5792361468000553, -0.534560777752113, -0.5139865301512492, -0.5243798712970822, -0.5313034920729849, -0.5248260419163462, -0.494733459691876, -0.4395200446761012, -0.3363913236388557, -0.24006729799605653, -0.14950960061596313, -0.06848821710793715, 0.005177064021981551, 0.08543515043055502, 0.17738930593041252, 0.2501504907583134, 0.3065772603689153, 0.3459183156862513, 0.37361416526311453, 0.3907503560726592, 0.4144762017979766, 0.43424075851670135, 0.44981573109899137, 0.4727293344778369, 0.48153098630537, 0.47450413521563983, 0.4606722132144574, 0.44225013165125737, 0.3867663153068526, 0.30545317564799623, 0.20385897644505252, 0.08324601081612382, -0.04108047861565334, -0.1670266359909892, -0.2888397345147095, -0.37206107877118466, -0.4070570454318493, -0.40571354059969233, -0.38999244581885134, -0.3675881726864474, -0.35800403872824055, -0.40599932201268785, -0.4630303862753108, -0.5196058263890596, -0.5624920640186069, -0.5919916208215886, -0.591538314594158, -0.6124681431707653, -0.6488958814241355, -0.6830717479962662, -0.7104136968669796, -0.7304197918601294, -0.7300317676668759, -0.7115480397984468, -0.6636791476918482, -0.5800987688736001, -0.4772964894245627, -0.3700979325155534, -0.26300534158922156, -0.16131278461149995, -0.05646974412777871, 0.030929564793898932, 0.1089655920071875, 0.17376242449062984, 0.21442280541323316, 0.21890737836805652, 0.20030272112922054, 0.2036423740718231, 0.23940192652016806, 0.28907281966651366, 0.3470721808012729, 0.40765677546289936, 0.4742125080554863, 0.5448071433793069, 0.622084888663842, 0.6972848726013381, 0.7508135884508601, 0.7846464119307339, 0.8057631744336934, 0.8260175654707783, 0.8627300289581431, 0.9080210753165288, 0.9624617402457851, 1.026364623006091, 1.087637258420627, 1.1366244786943263, 1.3393169531931677, 1.558938660843568, 1.7664151859979587, 1.9598648155376468, 2.11092902607108, 2.2315114221428387, 2.321062694547923, 2.385806443378761, 2.4150015160856007, 2.431951861447841, 2.4268187656145344, 2.399790048379012, 2.3417426976675433, 2.2420958533100577, 2.1168078028312234, 1.9840519134345769, 1.8480952897707852, 1.723896398599373, 1.6118822471060192, 1.5033216492279498], "overall_upper_bb": [null, 112.87992424049176, 112.70168558725825, 112.37918816751184, 112.15153362640288, 111.98705399323437, 111.8675047641544, 111.9540612295743, 112.38914582091775, 112.58415807013527, 113.23298405450315, 113.76657213972244, 114.14597581602054, 114.26542101511, 114.20541312950108, 114.22185575945824, 114.24692381534148, 114.2594514497444, 114.40482514049111, 114.6059706778183, 115.83273844259637, 117.14524929258613, 118.27195258647967, 119.22117010234614, 120.1456019204643, 120.85149043464206, 121.93031441489757, 122.48892349415303, 123.26058187144865, 123.75152502493818, 124.21780404778583, 124.58326761110331, 124.90765616763403, 125.53685892601442, 125.67054282569666, 125.53519814726347, 125.3042521347611, 124.78801647326927, 124.10482992258257, 123.2002015385448, 123.20624007806032, 123.4638920505659, 123.67163705047805, 123.80004036860741, 123.85148271638512, 123.86952802637502, 124.2135565506603, 124.3297548593497, 124.17000499146468, 124.01618229802146, 123.77187168958352, 123.59938378503715, 123.34538621767727, 122.36060693041964, 121.51630641422634, 120.93725590845224, 120.13787877441976, 119.35472085536509, 118.8983971747647, 118.53546958269791, 118.42054128926384, 118.31864878579492, 118.22077649360004, 118.16938985409585, 118.16732695947348, 118.6953107190743, 118.81293766655595, 119.02728336912773, 119.20204618489434, 119.38457711494316, 119.71549178586946, 120.09647632849439, 120.11536131387206, 120.1333520043237, 120.19045584214638, 120.27525189648716, 120.34605156284225, 120.52817699453063, 120.63704941623705, 120.59196356280869, 120.30806351366171, 120.05011664896347, 119.80469147569393, 119.696741217219, 119.66631324485836, 119.74171141457848, 119.98899847937128, 120.25743805990483, 120.57562868640372, 120.76087844061638, 120.8378383658962, 120.72323960056868, 120.6221127654967, 120.54048060259802, 120.49420591881172, 120.39683438515932, 120.29521175184784, 120.02197353542337, 120.09680395582426, 119.86431805329677, 119.3860219179301, 119.049069462417, 118.7365762391557, 118.37339427227177, 117.9662461777851, 117.95301219706485, 117.89923572812937, 117.86962452471907, 117.8709176156617, 117.86598155911386, 117.87957099888719, 117.98154789470628, 118.14280449243122, 118.10477856212981, 117.97990019203219, 117.99709961313332, 118.03744367961812, 118.36066109908217, 118.41857657450413, 118.62382011468124, 118.77290327949706, 118.83138851029027, 118.83113808871443, 118.79384552955997, 118.88687811947432, 119.10063016510084, 119.24435622487215, 119.35721190171482, 119.38481570152413, 119.57323361109046, 119.78074247613897, 120.17607770275781, 120.5284351351252, 120.67541502648909, 120.79184188457964, 120.92144868195271, 121.12689114762445, 121.55537459081647, 121.93793580717335, 122.38453085991601, 122.87183748684836, 123.17131259709524, 123.11911807628, 126.6764511464877, 127.90048821467776, 128.84783782874052, 129.75639253875332, 130.309219303374, 130.8641124582488, 131.34369793528603, 131.7970115852315, 132.09951715486653, 132.4781312122942, 132.61876008900356, 132.61163061725586, 132.4203226949428, 132.125883954856, 131.91836756209864, 131.66995136272286, 131.41513853860155, 131.18429156725057, 130.82148454508643, 130.1833432866223], "overall_lower_bb": [null, 109.91007575950826, 109.32498107940842, 109.31081183248816, 109.48246637359713, 109.51961267343229, 109.60963809298846, 109.6809387704257, 109.55752084574891, 109.58024192986475, 109.33283412731505, 109.18542786027756, 109.140485722441, 109.22343612774715, 109.33218687049892, 109.42839424054176, 109.51507618465853, 109.59799299470006, 109.62684854371943, 109.62511932218169, 108.95035155740362, 108.41884070741386, 108.18413741352032, 108.13591989765384, 108.12998807953572, 108.35959956535795, 108.40977558510244, 108.73916650584698, 108.90750812855133, 109.30236497506182, 109.59858595221418, 109.94132238889668, 110.33993383236597, 110.74923107398558, 111.62104717430333, 112.5633918527365, 113.63883786523894, 114.95807352673074, 116.2338700774174, 117.5874984614552, 117.57795992193968, 117.1288079494341, 116.69106294952194, 116.34465963139259, 116.05771728361488, 115.84067197362496, 114.65764344933969, 114.01244514065029, 113.5236950085353, 113.1205177019785, 112.86432831041648, 112.41661621496287, 111.99661378232274, 112.09789306958038, 112.29469358577367, 112.44974409154779, 112.79512122558023, 113.1972791446349, 113.4356028252353, 113.4505304173021, 113.22695871073614, 113.18685121420506, 113.19272350639999, 113.21211014590416, 113.2131730405265, 112.87118928092569, 113.16275233344403, 113.23540663087223, 113.32064381510567, 113.39361288505684, 113.35669821413055, 113.48771367150559, 113.88132868612794, 114.22933799567629, 114.41023415785361, 114.49443810351283, 114.56863843715773, 114.59751300546937, 114.62564058376292, 115.04072643719131, 115.8686264863383, 116.43507335103655, 116.89449852430606, 117.15044878278101, 117.26137675514163, 116.83897858542153, 116.41750152062872, 115.90806194009518, 115.28837131359626, 114.79762155938363, 114.28366163410377, 113.87476039943134, 113.7673872345033, 113.758019397402, 113.75429408118826, 113.73166561484065, 113.7042882481522, 113.6500264645766, 112.97219604417576, 112.74768194670322, 112.7079780820699, 112.687930537583, 112.68542376084427, 112.82660572772822, 112.75175382221492, 112.46822780293513, 112.30800427187064, 112.18461547528092, 112.1003223843383, 112.09125844088615, 112.12366900111282, 112.18819210529371, 112.12657550756879, 112.1456014378702, 112.20947980796784, 112.20128038686667, 112.18293632038186, 112.05828890091789, 112.42337342549587, 112.53212988531875, 112.66504672050294, 112.75506148970975, 112.7803119112856, 112.72760447044004, 113.02957188052568, 113.36057983489918, 113.68285377512782, 114.04099809828519, 114.49189429847587, 114.75297638890954, 115.00246752386103, 115.01213229724216, 114.94513486487482, 114.99115497351092, 115.07872811542035, 115.16112131804726, 115.23267885237554, 115.13412540918354, 115.18306419282666, 115.18046914008399, 115.21116251315163, 115.48718740290477, 116.19938192372, 114.3440488535123, 114.18501178532223, 114.13346217125945, 114.1989074612467, 114.48308069662599, 114.81293754175121, 115.161852064714, 115.53553841476851, 115.93303284513345, 116.36641878770577, 117.08078991099644, 117.93541938274413, 118.87122730505719, 119.72266604514402, 120.36418243790136, 121.07609863727717, 121.73691146139845, 122.38675843274946, 123.20056545491354, 124.28070671337771]}, "alignment": "consistent"}

829_TOL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655833200.0, 1655836800.0, 1655840400.0, 1655844000.0, 1655847600.0, 1655851200.0, 1655854800.0, 1655921400.0, 1655925000.0, 1655928600.0, 1655932200.0, 1655935800.0, 1655939400.0, 1656006000.0, 1656009600.0, 1656013200.0, 1656016800.0, 1656020400.0, 1656024000.0, 1656027600.0, 1656094200.0, 1656097800.0, 1656101400.0, 1656105000.0, 1656108600.0, 1656112200.0, 1656351600.0, 1656355200.0, 1656358800.0, 1656362400.0, 1656366000.0, 1656369600.0, 1656373200.0, 1656439800.0, 1656443400.0, 1656447000.0, 1656450600.0, 1656454200.0, 1656457800.0, 1656524400.0, 1656528000.0, 1656531600.0, 1656535200.0, 1656538800.0, 1656542400.0, 1656546000.0, 1656612600.0, 1656616200.0, 1656619800.0, 1656623400.0, 1656627000.0, 1656630600.0, 1656697200.0, 1656700800.0, 1656704400.0, 1656708000.0, 1656711600.0, 1656715200.0, 1656718800.0, 1657044600.0, 1657048200.0, 1657051800.0, 1657055400.0, 1657059000.0, 1657062600.0, 1657129200.0, 1657132800.0, 1657136400.0, 1657140000.0, 1657143600.0, 1657147200.0, 1657150800.0, 1657217400.0, 1657221000.0, 1657224600.0, 1657228200.0, 1657231800.0, 1657235400.0, 1657302000.0, 1657305600.0, 1657309200.0, 1657312800.0, 1657316400.0, 1657320000.0, 1657323600.0, 1657563000.0, 1657566600.0, 1657570200.0, 1657573800.0, 1657577400.0, 1657581000.0, 1657647600.0, 1657651200.0, 1657654800.0, 1657658400.0, 1657662000.0, 1657665600.0, 1657669200.0, 1657735800.0, 1657739400.0, 1657743000.0, 1657746600.0, 1657750200.0, 1657753800.0, 1657820400.0, 1657824000.0, 1657827600.0, 1657831200.0, 1657834800.0, 1657838400.0, 1657842000.0, 1657908600.0, 1657912200.0, 1657915800.0, 1657919400.0, 1657923000.0, 1657926540.0, 1658166000.0, 1658169600.0, 1658173200.0, 1658176800.0, 1658180400.0, 1658184000.0, 1658187600.0, 1658254140.0, 1658257800.0, 1658261400.0, 1658265000.0, 1658268600.0, 1658272200.0, 1658338800.0, 1658342400.0, 1658346000.0, 1658349600.0, 1658353200.0, 1658356800.0, 1658360400.0], "input_window": [[41.61, 43.16, 42.44, 42.33, 42.15, 42.085, 42.22, 42.18, 42.375, 42.07, 42.4593, 42.79, 42.97, 43.76, 44.46, 44.23, 44.4, 44.07, 44.06, 44.46, 45.1, 45.4, 45.79, 45.475, 45.09, 45.265, 45.14, 45.68, 46.09, 45.8146, 45.87, 45.84, 45.5, 45.3406, 45.535, 45.075, 45.07, 44.97, 44.79, 43.728, 44.17, 44.1, 43.76, 43.81, 44.055, 44.08, 43.02, 43.985, 44.2, 44.58, 44.82, 44.43, 45.8, 46.12, 46.685, 46.65, 46.71, 47.26, 47.17, 46.4, 46.565, 47.1, 47.14, 47.78, 47.93, 48.18, 46.605, 46.75, 46.73, 46.81, 47.42, 47.61, 46.595, 47, 47.02, 46.97, 47.01, 46.94, 47.6335, 48.15, 47.845, 47.385, 47.73, 48.19, 47.91, 48.42, 48.97, 48.55, 48.47, 48.31, 48.04, 48.8, 48.2, 48.35, 48.58, 48.25, 48.19, 47.59, 46.58, 47.905, 47.8, 48.02, 48, 48.295, 46.44, 47.02, 47.44, 47.25, 47.01, 47.5, 47.54, 47.5, 48.12, 48.19, 48.18, 47.95, 47.98, 47.62, 47.75, 48.4, 48.22, 48.045, 47.91, 47.65, 47.71, 48.12, 48.35, 48.38, 48.67, 48.6, 48.28, 48.06, 47.93, 48.16, 48.12, 48.05, 47.94], [42, 43.2306, 42.48, 42.39, 42.215, 42.17, 42.22, 42.21, 42.415, 42.14, 42.5, 42.79, 42.97, 43.81, 44.57, 44.24, 44.4, 44.09, 44.06, 44.52, 45.15, 45.415, 45.805, 45.5, 45.1, 45.265, 45.27, 45.76, 46.13, 45.8146, 45.87, 45.84, 45.51, 45.37, 45.535, 45.14, 45.08, 44.97, 44.875, 43.74, 44.25, 44.1, 43.76, 43.83, 44.09, 44.08, 43.08, 44, 44.23, 44.6, 44.9, 44.45, 45.87, 46.12, 46.69, 46.7, 46.7561, 47.26, 47.2, 46.4, 46.565, 47.13, 47.14, 47.78, 47.94, 48.27, 46.645, 46.75, 46.74, 46.85, 47.5464, 47.63, 46.63, 47.02, 47.06, 46.97, 47.01, 46.95, 47.68, 48.15, 47.86, 47.4, 47.75, 48.19, 47.96, 48.5, 49, 48.6, 48.47, 48.31, 48.08, 48.86, 48.3, 48.35, 48.58, 48.25, 48.19, 47.6, 46.605, 47.99, 47.8, 48.04, 48.005, 48.305, 46.6999, 47.11, 47.44, 47.26, 47.05, 47.52, 47.54, 47.5, 48.12, 48.19, 48.18, 47.96, 47.98, 47.655, 47.75, 48.42, 48.22, 48.0467, 47.91, 47.65, 47.75, 48.185, 48.39, 48.405, 48.67, 48.605, 48.29, 48.09, 47.935, 48.16, 48.19, 48.055, 47.9493], [41.56, 43.15, 42.44, 42.33, 42.13, 42.08, 42.18, 42.17, 42.36, 42.07, 42.445, 42.78, 42.86, 43.63, 44.44, 44.225, 44.39, 44.02, 44.04, 44.43, 45.045, 45.345, 45.79, 45.475, 45.075, 45.2421, 45.14, 45.68, 46.09, 45.8, 45.86, 45.84, 45.475, 45.34, 45.535, 45.075, 45.07, 44.97, 44.79, 43.64, 44.14, 44.1, 43.76, 43.81, 44.055, 44.03, 43.02, 43.96, 44.1969, 44.56, 44.8, 44.42, 45.78, 46.05, 46.615, 46.65, 46.6618, 47.23, 47.16, 46.3, 46.52, 47.1, 47.14, 47.75, 47.925, 48.175, 46.52, 46.6692, 46.71, 46.81, 47.42, 47.58, 46.595, 46.99, 47.02, 46.9101, 46.99, 46.935, 47.6335, 48.09, 47.845, 47.38, 47.73, 48.16, 47.905, 48.42, 48.97, 48.55, 48.42, 48.27, 48.04, 48.75, 48.2, 48.34, 48.575, 48.24, 48.16, 47.52, 46.56, 47.905, 47.72, 48.02, 47.97, 48.29, 46.44, 47.02, 47.44, 47.25, 47, 47.5, 47.5, 47.43, 48.12, 48.19, 48.18, 47.94, 47.96, 47.53, 47.75, 48.38, 48.22, 48.03, 47.85, 47.63, 47.71, 48.12, 48.35, 48.38, 48.64, 48.59, 48.21, 48.03, 47.9, 48.15, 48.11, 48.04, 47.93], [41.99, 43.2306, 42.47, 42.37, 42.215, 42.14, 42.18, 42.21, 42.415, 42.14, 42.47, 42.78, 42.865, 43.81, 44.46, 44.24, 44.39, 44.02, 44.05, 44.52, 45.05, 45.345, 45.805, 45.5, 45.08, 45.2421, 45.17, 45.69, 46.115, 45.8, 45.86, 45.84, 45.51, 45.3637, 45.535, 45.1101, 45.08, 44.97, 44.875, 43.7, 44.25, 44.1, 43.76, 43.83, 44.08, 44.05, 43.03, 43.96, 44.21, 44.5852, 44.873, 44.43, 45.84, 46.055, 46.68, 46.68, 46.7561, 47.25, 47.19, 46.3, 46.53, 47.12, 47.14, 47.76, 47.93, 48.225, 46.56, 46.6692, 46.71, 46.845, 47.5464, 47.62, 46.63, 46.99, 47.05, 46.9101, 47, 46.94, 47.68, 48.09, 47.85, 47.38, 47.74, 48.16, 47.95, 48.48, 49, 48.6, 48.42, 48.295, 48.06, 48.8, 48.29, 48.34, 48.575, 48.24, 48.17, 47.55, 46.57, 47.98, 47.7501, 48.02, 48.005, 48.305, 46.51, 47.11, 47.44, 47.26, 47.05, 47.5, 47.51, 47.43, 48.12, 48.19, 48.18, 47.94, 47.96, 47.6, 47.75, 48.42, 48.22, 48.04, 47.88, 47.65, 47.75, 48.15, 48.38, 48.4, 48.67, 48.595, 48.28, 48.09, 47.9, 48.15, 48.17, 48.04, 47.9493], [60132, 2700, 1665, 4691, 7564, 3762, 6233, 3054, 1646, 1247, 3109, 768, 12693, 4108, 3971, 1014, 820, 13819, 1274, 6725, 3419, 3235, 969, 928, 5310, 1639, 5321, 1414, 2108, 471, 949, 516, 4058, 4694, 655, 1626, 976, 581, 969, 9435, 1388, 425, 668, 2054, 1687, 3447, 1040, 3950, 1566, 587, 5145, 2568, 9288, 1377, 2057, 3026, 2726, 1829, 21182, 3591, 1826, 1535, 1019, 1543, 4446, 10252, 4925, 3680, 2229, 2039, 5070, 4285, 1310, 1449, 1119, 2814, 1372, 2167, 1608, 925, 716, 824, 2026, 1570, 5810, 4889, 1657, 1160, 1139, 7294, 1792, 2970, 1796, 501, 422, 657, 2514, 3712, 1468, 4471, 3614, 1371, 1058, 657, 15703, 1992, 976, 1601, 1479, 1924, 5661, 1039, 757, 617, 448, 1774, 3457, 1106, 737, 799, 611, 1148, 2132, 2082, 1200, 4842, 2554, 1796, 1294, 4058, 3596, 2436, 1671, 680, 11491, 3201, 6290]], "output_timestamps": [1658425200.0, 1658428800.0, 1658432400.0, 1658436000.0, 1658439600.0, 1658443200.0, 1658446800.0, 1658513400.0, 1658517000.0, 1658520600.0, 1658524200.0, 1658527800.0, 1658531400.0, 1658770800.0, 1658774400.0, 1658778000.0, 1658781600.0, 1658785200.0, 1658788800.0, 1658792400.0, 1658859000.0, 1658862600.0, 1658866200.0, 1658869800.0, 1658873400.0, 1658877000.0, 1658943600.0, 1658947200.0, 1658950800.0, 1658954400.0, 1658958000.0, 1658961600.0, 1658965200.0], "output_window": [[47.14, 47.86, 48.91, 49.35, 49.28, 49.35, 49.5991, 50.3, 50.87, 50.2, 50.1561, 49.62, 49.78, 49.46, 48.94, 48.78, 48.55, 48.28, 48.46, 48.555, 47.86, 48.19, 47.804, 47.79, 47.9028, 48.06, 47.65, 47.46, 47.58, 47.56, 47.475, 47.925, 49.13], [47.14, 47.86, 48.91, 49.37, 49.295, 49.365, 49.655, 50.35, 50.87, 50.2, 50.18, 49.62, 49.81, 49.64, 49, 48.8, 48.59, 48.28, 48.46, 48.59, 47.9, 48.24, 47.804, 47.79, 47.9028, 48.06, 47.65, 47.5, 47.59, 47.56, 47.49, 48.01, 49.16], [46.98, 47.81, 48.7, 49.35, 49.28, 49.34, 49.595, 50.26, 50.82, 50.18, 50.11, 49.605, 49.78, 49.4416, 48.94, 48.7201, 48.55, 48.2791, 48.44, 48.52, 47.86, 48.15, 47.75, 47.77, 47.89, 48.02, 47.55, 47.46, 47.575, 47.56, 47.475, 47.9175, 49.0901], [47.02, 47.81, 48.7, 49.37, 49.28, 49.34, 49.655, 50.3, 50.82, 50.19, 50.11, 49.61, 49.81, 49.6, 48.95, 48.7201, 48.57, 48.2791, 48.46, 48.59, 47.9, 48.24, 47.75, 47.77, 47.9, 48.045, 47.55, 47.46, 47.575, 47.56, 47.49, 47.99, 49.16], [875, 2414, 33384, 1271, 2377, 2659, 12856, 20113, 3592, 3161, 2342, 2415, 1172, 2815, 2081, 6934, 4229, 273, 1725, 8304, 2172, 2798, 1232, 1421, 6593, 4533, 2644, 2315, 1883, 641, 968, 11007, 6760]], "text": {"content": "Toll Brothers Announces New Luxury Home Community Coming Soon to Reynoldstown Neighborhood of Atlanta\nBy Toll Brothers\nPublished on: 2022-07-21T13:40:00Z\n\nCamber Crossing will open November 2022 in ideal location adjacent to Atlanta Beltline Eastside Trail Camber Crossing will open November 2022 in ideal location adjacent to Atlanta Beltline Eastside Trail\n\nArticle Content:\n\nJuly 21, 2022 09:40 ET\n\n\r\n            | Source:\r\n            \nToll Brothers\n\n\n\n\nToll Brothers\n\r\n                  Horsham  Pennsylvania, UNITED STATES\nHorsham  Pennsylvania, UNITED STATES\nATLANTA, July  21, 2022  (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation\u2019s leading builder of luxury homes, today announced a new community of luxury condominium homes coming soon to Atlanta. Camber Crossing by Toll Brothers will offer 33 two-bedroom residences in the heart of Reynoldstown. The community is scheduled to open for sale in November 2022.\nHome buyers will have the option to choose from three spacious one- and two-story home designs with open-concept floor plans and modern architectural features. Home designs range from 1,136 square feet to 1,556 square feet of luxury living space, and feature 9-foot ceilings throughout, wide-plank hardwood flooring, high-end cabinetry, and gourmet kitchens.\n\u201cCamber Crossing offers everything that today\u2019s home buyer desires in a new home,\u201d said Jonathan Carter, Division President of Toll Brothers in Urban Atlanta. \u201cHomeowners will enjoy a luxury home that is built with the outstanding quality, craftsmanship, and value for which Toll Brothers is known, coupled with an ideal location adjacent to the Atlanta BeltLine Eastside Trail.\u201d\nThe most popular stretch of Atlanta\u2019s BeltLine, the Eastside Trail offers homeowners easy access to Ponce City Market, as well as a plethora of shopping and dining options. Residents of Camber Crossing will also enjoy convenient access to major commuter routes with easy drive times to Atlanta\u2019s Downtown, Midtown, and Buckhead business districts.\nFor more information on Camber Crossing and Toll Brothers communities in the greater Atlanta area, call (855) 229-5676 or visit TollBrothers.com/GA.\nAbout Toll Brothers\nToll Brothers, Inc., a FORTUNE 500 Company, is the nation's leading builder of luxury homes. The Company was founded 55 years ago in 1967 and became a public company in 1986. Its common stock is listed on the New York Stock Exchange under the symbol \u201cTOL.\u201d The Company serves first-time, move-up, empty-nester, active-adult, and second-home buyers, as well as urban and suburban renters. Toll Brothers builds in over 60 markets in 24 states: Arizona, California, Colorado, Connecticut, Delaware, Florida, Georgia, Idaho, Illinois, Maryland, Massachusetts, Michigan, Nevada, New Jersey, New York, North Carolina, Oregon, Pennsylvania, South Carolina, Tennessee, Texas, Utah, Virginia, and Washington, as well as in the District of Columbia. The Company operates its own architectural, engineering, mortgage, title, land development, golf course development, smart home technology, and landscape subsidiaries. The Company also operates its own lumber distribution, house component assembly, and manufacturing operations.\nToll Brothers was named the World\u2019s Most Admired Homebuilder in FORTUNE magazine\u2019s 2022 survey of the World\u2019s Most Admired Companies\u00ae, the seventh year it has been so honored. Toll Brothers has also been named Builder of the Year by Builder magazine and is the first two-time recipient of Builder of the Year from Professional Builder magazine. For more information visit TollBrothers.com.\n\u00a92022 Fortune Media IP Limited. All rights reserved. Used under license. Fortune and Fortune Media IP Limited are not affiliated with, and do not endorse the products or services of, Toll Brothers.\n###\nSent by Toll Brothers via Regional Globe Newswire (TOLL-REG)\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658410800000, "published_utc": "2022-07-21T13:40:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/21/2483780/0/en/Toll-Brothers-Announces-New-Luxury-Home-Community-Coming-Soon-to-Reynoldstown-Neighborhood-of-Atlanta.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.354323153062174, "input_bin_label": ">+4%", "output_percentage_change": 3.47461428405708, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.075494165277433, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [41.99, 42.6103, 42.56353333333333, 42.51515, 42.45512, 42.4026, 42.370799999999996, 42.3507, 42.357844444444446, 42.336059999999996, 42.38406, 42.339, 42.378499999999995, 42.522499999999994, 42.747, 42.95700000000001, 43.178000000000004, 43.358999999999995, 43.5225, 43.7605, 44.0185, 44.275, 44.569, 44.738, 44.8, 44.90021, 44.978210000000004, 45.145210000000006, 45.351710000000004, 45.47971, 45.56071, 45.610209999999995, 45.58071, 45.56708, 45.612579999999994, 45.59938, 45.590379999999996, 45.51837999999999, 45.39438, 45.18438, 45.023379999999996, 44.84938, 44.67438, 44.521010000000004, 44.375510000000006, 44.269499999999994, 44.064499999999995, 43.963499999999996, 43.897000000000006, 43.985519999999994, 44.047819999999994, 44.08082, 44.28882, 44.51132, 44.771319999999996, 45.034319999999994, 45.40693, 45.73593, 46.03393, 46.20541, 46.37111, 46.64011, 46.77011, 46.94061000000001, 47.06561000000001, 47.22011, 47.2005, 47.14242, 47.09442, 47.14892, 47.25056, 47.300560000000004, 47.249559999999995, 47.17256, 47.08456, 46.953070000000004, 46.99707, 47.024150000000006, 47.12115, 47.24565, 47.27601, 47.25201, 47.36301, 47.48001, 47.570009999999996, 47.727, 47.927, 48.093, 48.166999999999994, 48.1875, 48.2085, 48.3505, 48.405499999999996, 48.423500000000004, 48.486000000000004, 48.462, 48.379000000000005, 48.274, 48.089000000000006, 48.0575, 48.02651, 47.94851, 47.920010000000005, 47.91651, 47.71001, 47.59701, 47.52401, 47.49500999999999, 47.543009999999995, 47.49501, 47.471, 47.412, 47.423500000000004, 47.412, 47.579, 47.662, 47.714, 47.748000000000005, 47.818, 47.910000000000004, 47.981, 48.042, 48.018, 47.964, 47.921, 47.94199999999999, 47.984, 48.064, 48.156, 48.1735, 48.179500000000004, 48.1845, 48.1865, 48.2365, 48.2785, 48.2675, 48.22443], "in_sma_50": [41.99, 42.6103, 42.56353333333333, 42.51515, 42.45512, 42.4026, 42.370799999999996, 42.3507, 42.357844444444446, 42.336059999999996, 42.34823636363637, 42.38421666666667, 42.4212, 42.5204, 42.64970666666667, 42.7491, 42.84562352941176, 42.91086666666667, 42.97082105263158, 43.04828, 43.143600000000006, 43.243663636363635, 43.35502608695652, 43.4444, 43.509824, 43.576449999999994, 43.63547037037037, 43.70884642857143, 43.79181724137931, 43.858756666666665, 43.923312903225806, 43.983209375, 44.02947575757576, 44.06871764705882, 44.11061142857143, 44.138375, 44.163824324324324, 44.18503947368421, 44.20273076923077, 44.1901625, 44.19162195121952, 44.18944047619048, 44.17945348837209, 44.17151136363636, 44.16947777777778, 44.16688043478261, 44.14269148936171, 44.13888541666666, 44.140336734693875, 44.149234, 44.206894000000005, 44.230882, 44.298282, 44.37198200000001, 44.461282000000004, 44.552082, 44.643603999999996, 44.744403999999996, 44.839904, 44.923104, 45.00430399999999, 45.091104, 45.176604, 45.25560399999999, 45.325004, 45.404704, 45.448104, 45.501088, 45.554288, 45.600788, 45.650715999999996, 45.69621600000001, 45.712716, 45.742516, 45.781915999999995, 45.815276, 45.85187599999999, 45.876876, 45.908176000000005, 45.95397599999999, 45.993776, 46.024575999999996, 46.069176000000006, 46.125102, 46.173401999999996, 46.2408, 46.3192, 46.3918, 46.4627, 46.5546, 46.6308, 46.724799999999995, 46.8154, 46.90560000000001, 46.9955, 47.0793, 47.1821, 47.2539, 47.301100000000005, 47.36899600000001, 47.426538, 47.498338, 47.541638000000006, 47.586637999999994, 47.583238, 47.59183800000001, 47.60551600000001, 47.605716, 47.60291600000001, 47.626916, 47.646516, 47.652716, 47.672316, 47.680916, 47.685916, 47.680216, 47.708216, 47.726832, 47.747632, 47.779132, 47.792604000000004, 47.80100399999999, 47.826004000000005, 47.839204, 47.853204000000005, 47.87800200000001, 47.905602, 47.934802, 47.954601999999994, 47.96470200000001, 47.973302000000004, 47.987502000000006, 47.990702, 47.990502, 47.994902, 47.986102, 47.96508800000001], "in_sma_200": [41.99, 42.6103, 42.56353333333333, 42.51515, 42.45512, 42.4026, 42.370799999999996, 42.3507, 42.357844444444446, 42.336059999999996, 42.34823636363637, 42.38421666666667, 42.4212, 42.5204, 42.64970666666667, 42.7491, 42.84562352941176, 42.91086666666667, 42.97082105263158, 43.04828, 43.143600000000006, 43.243663636363635, 43.35502608695652, 43.4444, 43.509824, 43.576449999999994, 43.63547037037037, 43.70884642857143, 43.79181724137931, 43.858756666666665, 43.923312903225806, 43.983209375, 44.02947575757576, 44.06871764705882, 44.11061142857143, 44.138375, 44.163824324324324, 44.18503947368421, 44.20273076923077, 44.1901625, 44.19162195121952, 44.18944047619048, 44.17945348837209, 44.17151136363636, 44.16947777777778, 44.16688043478261, 44.14269148936171, 44.13888541666666, 44.140336734693875, 44.149234, 44.163425490196076, 44.168551923076926, 44.20008867924528, 44.23443888888889, 44.27890363636364, 44.321780357142856, 44.364487719298246, 44.41423793103448, 44.46128474576271, 44.49193, 44.525340983606554, 44.56719032258065, 44.60802857142857, 44.657278125, 44.707627692307696, 44.76092121212121, 44.78777313432836, 44.815441176470586, 44.842898550724634, 44.871500000000005, 44.90917464788732, 44.946825000000004, 44.96988219178082, 44.99718108108108, 45.024552, 45.04936184210526, 45.0746948051948, 45.098608974358974, 45.13128481012659, 45.168268749999996, 45.201376543209875, 45.227945121951215, 45.2582108433735, 45.29275595238095, 45.324017647058824, 45.36071511627907, 45.40254597701149, 45.43888068181818, 45.47237640449438, 45.50373888888889, 45.53182967032967, 45.56735326086957, 45.596629032258065, 45.62581382978723, 45.65685789473684, 45.683765625, 45.709396907216494, 45.72817857142857, 45.736681818181815, 45.759115, 45.77882772277228, 45.8008, 45.8222, 45.846073076923076, 45.852396190476185, 45.86426037735849, 45.87898691588785, 45.89177407407407, 45.9024, 45.91692363636364, 45.93127567567568, 45.94465714285714, 45.963907964601766, 45.9834350877193, 46.00253565217391, 46.01923793103448, 46.03582564102564, 46.0490813559322, 46.06337478991596, 46.083013333333334, 46.10067438016529, 46.11657049180328, 46.130907317073174, 46.14315806451613, 46.1560128, 46.171838095238094, 46.189225196850394, 46.206496875, 46.22559379844961, 46.24382, 46.25936335877863, 46.27323181818182, 46.28546315789473, 46.2993776119403, 46.313234074074074, 46.32593088235294, 46.3377802919708], "in_ema_10": [41.99, 42.21556363636363, 42.26182479338842, 42.281493012772344, 42.269403374086465, 42.245875487888924, 42.23389812645458, 42.22955301255374, 42.26327064663487, 42.24085780179217, 42.28252001964813, 42.372970925166655, 42.46243075695454, 42.70744334659917, 43.02609001085386, 43.24680091797134, 43.454655296522006, 43.55744524260891, 43.64700065304365, 43.80572780703571, 44.031959114847396, 44.27069382123877, 44.54965858101354, 44.722447929920165, 44.787457397207405, 44.87011968862424, 44.92464338160165, 45.06379913040134, 45.25492656123746, 45.35403082283065, 45.44602521867962, 45.51765699710151, 45.516264815810324, 45.48852575839027, 45.496975620501125, 45.42663459859183, 45.363610126120584, 45.29204464864411, 45.216218348890635, 44.94054228545597, 44.81498914264579, 44.684991116710194, 44.51681091367197, 44.391936202095245, 44.335220528987016, 44.28336225098937, 44.05547820535493, 44.03811853165403, 44.06936970771693, 44.16315703358658, 44.29221939111629, 44.31727041091332, 44.59413033620181, 44.85974300234693, 45.19069882010203, 45.46148085281075, 45.696866152299705, 45.97925412460885, 46.19938973831633, 46.2176825131679, 46.27446751077373, 46.42820069063305, 46.55761874688158, 46.776233520175836, 46.98600924378023, 47.211280290365636, 47.092865692117336, 47.015835566277815, 46.96022909968185, 46.93927835428514, 47.04966410805147, 47.1533615429512, 47.05820489877825, 47.045804008091295, 47.046566915711054, 47.02175474921813, 47.01779934026938, 47.003654005674946, 47.126626004643136, 47.301784912889836, 47.4014603832735, 47.39755849540559, 47.45982058715003, 47.58712593494093, 47.65310303767894, 47.803447939919124, 48.02100285993383, 48.126275067218586, 48.17967960045157, 48.20064694582401, 48.17507477385601, 48.28869754224583, 48.28893435274659, 48.29821901588357, 48.34854283117747, 48.32880777096338, 48.29993363078822, 48.163582061553996, 47.873839868544174, 47.89314171062705, 47.86713412687667, 47.89492792199, 47.914941027082726, 47.98586084034041, 47.71752250573306, 47.607063868327046, 47.576688619540306, 47.519108870532975, 47.43381634861789, 47.44584973977827, 47.45751342345495, 47.45251098282677, 47.57387262231281, 47.6858957818923, 47.77573291245733, 47.80559965564691, 47.83367244552929, 47.791186546342146, 47.783698083370844, 47.89938934093978, 47.95768218804163, 47.97264906294315, 47.95580377877167, 47.90020309172227, 47.87289343868185, 47.923276449830595, 48.00631709531594, 48.07789580525849, 48.18555111339331, 48.25999636550361, 48.2636333899575, 48.23206368269249, 48.17168846765749, 48.167745109901574, 48.168155089919466, 48.14485416447956, 48.10929886184691], "in_ema_50": [41.99, 42.038650980392156, 42.055566628219914, 42.06789734868188, 42.07366608010612, 42.076267410298044, 42.08033535499224, 42.08542024303176, 42.09834493938346, 42.09997847117235, 42.11448911936167, 42.14058758526906, 42.168995915258506, 42.23334901662092, 42.320668663027945, 42.39593655859548, 42.47413512492507, 42.5347572768888, 42.59417856014806, 42.669700969554015, 42.763046029571505, 42.86429912645106, 42.97962072933533, 43.078459132106495, 43.156950930847415, 43.23872148257889, 43.31445789502678, 43.40761640894729, 43.513788314478774, 43.60344367469529, 43.6919360796092, 43.77617388040884, 43.84416706156928, 43.903756588566566, 43.967726918426706, 44.012525862802136, 44.05438759367264, 44.09029396254822, 44.12106674833065, 44.10455432682748, 44.110258078716605, 44.10985580111987, 44.09613596578184, 44.08569926124138, 44.08547576080054, 44.08408455449464, 44.04274790529877, 44.0395028894047, 44.04618905060452, 44.067326734894536, 44.09892176489867, 44.111905225098724, 44.179673647643874, 44.25321585754019, 44.34838386312685, 44.43981979006305, 44.53065430809979, 44.63729531562529, 44.7374013816792, 44.798679758868246, 44.86657467028518, 44.95494429105831, 45.0406327502325, 45.14727460316456, 45.25640108931498, 45.37281673287125, 45.41937293942532, 45.46838576533021, 45.51707651963098, 45.56915195023369, 45.64669108944021, 45.72407575259942, 45.75960219367395, 45.80785308803968, 45.85656473164597, 45.89787984020887, 45.94110023863205, 45.980272778293546, 46.04692874777223, 46.12704918903606, 46.19461588750523, 46.24110153897561, 46.299881870780496, 46.3728276797695, 46.43467757468051, 46.51488629724206, 46.6123417365659, 46.69028911944567, 46.7581209186831, 46.81839068657788, 46.86708124788855, 46.94288198326547, 46.995710140784475, 47.04842739016548, 47.108292982708015, 47.1526736500528, 47.19256880103112, 47.20658571079461, 47.18162156527326, 47.21293052349784, 47.23399599316459, 47.26481967970716, 47.29384635893433, 47.33349944289769, 47.30120534709778, 47.29370709819198, 47.29944407473347, 47.29789724827334, 47.28817578755674, 47.296482619417255, 47.30485585002834, 47.30976346375272, 47.34153744556634, 47.37481048691668, 47.40638654625328, 47.42731256404727, 47.44820226741797, 47.45415511967609, 47.4657568796888, 47.50317817852453, 47.531288838190235, 47.55123829551611, 47.56413091137822, 47.56749832661829, 47.574655254986205, 47.597217794006355, 47.62791513541787, 47.658192973244624, 47.697871680176206, 47.7330531829144, 47.754502077702064, 47.76765885896865, 47.77284870763655, 47.7876389543959, 47.80263350520391, 47.81194199519591, 47.8173285836196], "in_ema_200": [41.99, 42.00234427860697, 42.0069975693671, 42.01060953385102, 42.0126432698326, 42.01391050097855, 42.01556313280961, 42.01749782800554, 42.02145307349802, 42.022632644906004, 42.02708406137461, 42.03457576225646, 42.04283868999521, 42.06042238462212, 42.084298778804985, 42.10574854219997, 42.12847741242684, 42.1472985327012, 42.16623088560965, 42.189651473812546, 42.2181126531776, 42.249225960111154, 42.28460679632896, 42.31660075855454, 42.344097268419674, 42.3729331164951, 42.40076462777375, 42.43349333794516, 42.47012524503028, 42.50325832716929, 42.536658741824326, 42.569527809069854, 42.59878623883036, 42.62629781854349, 42.65524012880674, 42.67966659518677, 42.70355050966253, 42.72610224588479, 42.74748431308991, 42.75696208111887, 42.771818179814204, 42.78503391931854, 42.7947350743502, 42.80503621788901, 42.81772242467619, 42.82998389308737, 42.83197410310641, 42.84319824138396, 42.85679825888263, 42.87399628615743, 42.893886870374764, 42.90917157813223, 42.93833404999161, 42.96934565148423, 43.00626758530031, 43.042822136690354, 43.079770175131245, 43.121264999259296, 43.1617499246398, 43.19297629354886, 43.22618050953345, 43.26492498207541, 43.30348294245277, 43.34782639576169, 43.39342016296805, 43.44149558423205, 43.47252547891631, 43.504333185593765, 43.53623036782666, 43.569153448743805, 43.608728041293624, 43.6486411951116, 43.678306456851786, 43.71125863141047, 43.74447993856062, 43.775978645639626, 43.80805846011088, 43.83922205752271, 43.87743875346776, 43.91935478577156, 43.95846568342558, 43.992510801003434, 44.029799250744695, 44.07089577561291, 44.109493827596864, 44.15298145120287, 44.20121049148941, 44.244979541325336, 44.28652203345145, 44.32640738635243, 44.3635575616126, 44.40770126746721, 44.446331105601864, 44.485074079675485, 44.525769859977224, 44.56272737380829, 44.5986206337704, 44.627987592638355, 44.64731109917927, 44.68047218276953, 44.71101574313998, 44.74394095962615, 44.77638930828659, 44.81149986243299, 44.82840036131425, 44.85110284528128, 44.876863015975005, 44.900575821786205, 44.92196312704207, 44.94761523523071, 44.97311160104931, 44.997558251785144, 45.02862732390668, 45.060083768444926, 45.09112771104747, 45.119474698997244, 45.147738632340555, 45.17213924296403, 45.197789598755435, 45.22985139379269, 45.259604116242514, 45.28726974692667, 45.31306805790252, 45.336321112052744, 45.36033781740546, 45.388095650068095, 45.41786584260473, 45.44753881929523, 45.479603109650505, 45.510602083683835, 45.53815828185614, 45.56354974173817, 45.586798003014415, 45.61230250049686, 45.63775222686007, 45.66165518977689, 45.68441782470448], "in_macd": [0.0, 0.09896524216524227, 0.11469965990536224, 0.11774286856322647, 0.1064206774141141, 0.09035433759740386, 0.07992795355186644, 0.07324143666659211, 0.08352132871754492, 0.06868624324501127, 0.0826053501455064, 0.11729860654737223, 0.1499238233118234, 0.24916097236304324, 0.3759232860372208, 0.45340460545672556, 0.5209081508086868, 0.5383435991521353, 0.5482620433055274, 0.5872777811088383, 0.6534322448452414, 0.7213489073755213, 0.8030346240886956, 0.8335515289313449, 0.8144573486350524, 0.8031470096720312, 0.7793813935651386, 0.7933612511045851, 0.829176110987575, 0.8226586808561507, 0.812963729261952, 0.7945079839472697, 0.7446693460631408, 0.6854650645748563, 0.644933333328197, 0.571932879122663, 0.5058198978605191, 0.43948271997296473, 0.3749224498904269, 0.2263362274623404, 0.15121783407893474, 0.07867529984317656, -0.006179110738607108, -0.06700602375011044, -0.09395581572492517, -0.11639276595334991, -0.21401268119267058, -0.21386859562583993, -0.19137543917745603, -0.14164119478995474, -0.0781030694745084, -0.06277145483163338, 0.06243447065587304, 0.1769697744349088, 0.3145462115901694, 0.41874944626633237, 0.5016887390038889, 0.6003518459748562, 0.6660240597444229, 0.6388894801081051, 0.6286969806197291, 0.6606122932072509, 0.6796842641153447, 0.7363396913041242, 0.7858977645568288, 0.8393019784778133, 0.738757679088522, 0.6602758755318021, 0.5945174724542355, 0.5469914589609388, 0.559474594156093, 0.5687502745037918, 0.49056170184739045, 0.45243035059981196, 0.4221857836611065, 0.3825185499209738, 0.35425255710553927, 0.3232834452745763, 0.35436709332410743, 0.4073885601056588, 0.4251416915144972, 0.39671304299989174, 0.398636887690742, 0.42910557640645663, 0.431334827378528, 0.47044509720133476, 0.5372073302852911, 0.5514830703905531, 0.5420240853403726, 0.5184647769923245, 0.47535176017271397, 0.49518798049727053, 0.4644022502045715, 0.4389786466965617, 0.4328037021054243, 0.39630989990889276, 0.3576174919211965, 0.27376882478643694, 0.1267789137858557, 0.12264973663398848, 0.09967730739381864, 0.10207352599604036, 0.10159109298072622, 0.12398700907436933, -0.0030701735767593163, -0.05471816370426552, -0.06823475809243718, -0.09240605274877822, -0.12704275308924196, -0.11683455246607366, -0.10670750579588173, -0.10393893640134166, -0.04554260497938856, 0.0063125561629249205, 0.04607016040647949, 0.057548965322013146, 0.06748194392736906, 0.04577721840248472, 0.040216225829965424, 0.08884831169673646, 0.10998344094624457, 0.11092995598849598, 0.09764383579665292, 0.06777415375692897, 0.05157683416732084, 0.07020768823053203, 0.10235200194694727, 0.12796533033506563, 0.16811292003702505, 0.19166886159796803, 0.18281190570871075, 0.15863267353667965, 0.12272435575474816, 0.11313551013353162, 0.10592902983049157, 0.0887053882274742, 0.06696486687778247], "in_signal": [0.0, 0.019793048433048455, 0.03877437072751121, 0.05456807029465427, 0.06493859171854624, 0.07002174089431777, 0.0720029834258275, 0.07225067407398043, 0.07450480500269334, 0.07334109265115693, 0.07519394415002684, 0.08361487662949592, 0.09687666596596142, 0.1273335272453778, 0.1770514790037464, 0.23232210429434225, 0.2900393135972112, 0.339700170708196, 0.3814125452276623, 0.42258559240389754, 0.46875492289216636, 0.5192737197888374, 0.5760259006488091, 0.6275310263053163, 0.6649162907712636, 0.6925624345514171, 0.7099262263541615, 0.7266132313042463, 0.747125807240912, 0.7622323819639598, 0.7723786514235582, 0.7768045179283005, 0.7703774835552687, 0.7533949997591862, 0.7317026664729884, 0.6997487090029234, 0.6609629467744427, 0.616666901414147, 0.568318011109403, 0.49992165437999053, 0.4301808903197794, 0.3598797722244589, 0.2866679956318457, 0.21593319175545447, 0.15395539025937854, 0.09988575901683286, 0.037106070974932175, -0.013088862345222246, -0.04874617771166901, -0.06732518112732616, -0.06948075879676262, -0.06813889800373678, -0.04202422427181481, 0.0017745754695299154, 0.06432890269365782, 0.13521301140819275, 0.208508156927332, 0.28687689473683686, 0.3627063277383541, 0.4179429582123043, 0.4600937626937893, 0.5001974687964816, 0.5360948278602542, 0.5761438005490283, 0.6180945933505884, 0.6623360703760334, 0.6776203921185311, 0.6741514888011854, 0.6582246855317955, 0.6359780402176242, 0.620677351005318, 0.6102919357050127, 0.5863458889334883, 0.559562781266753, 0.5320873817456238, 0.5021736153806937, 0.4725894037256629, 0.4427282120354456, 0.425055988293178, 0.42152250265567415, 0.4222463404274388, 0.41713968094192944, 0.413439122291692, 0.41657241311464493, 0.4195248959674216, 0.42970893621420425, 0.45120861502842163, 0.471263506100848, 0.48541562194875293, 0.49202545295746725, 0.4886907144005166, 0.4899901676198674, 0.4848725841368082, 0.47569379664875894, 0.46711577774009205, 0.4529546021738522, 0.4338871801233211, 0.4018635090559443, 0.34684659000192664, 0.302007219328339, 0.26154123694143494, 0.22964769475235602, 0.20403637439803007, 0.18802650133329793, 0.1498071663512865, 0.10890210034017608, 0.07347472865365344, 0.04029857237316711, 0.006830307280685302, -0.017902664668666492, -0.035663632894109544, -0.049318693595555976, -0.0485634758723225, -0.037588269465273015, -0.020856583490922516, -0.005175473728335385, 0.009356009802805505, 0.01664025152274135, 0.021355446384186162, 0.03485401944669622, 0.04987990374660589, 0.062089914194983914, 0.06920069851531771, 0.06891538956363996, 0.06544767848437615, 0.06639968043360733, 0.07359014473627533, 0.0844651818560334, 0.10119472949223174, 0.119289555913379, 0.13199402587244535, 0.13732175540529223, 0.13440227547518344, 0.13014892240685308, 0.12530494389158078, 0.11798503275875948, 0.10778099958256408], "in_upper_bb": [null, 44.36477334548007, 43.81466634518033, 43.55486680118514, 43.3947104895219, 43.28149967573097, 43.19057756332637, 43.118136340775486, 43.07699413060937, 43.027937678334666, 43.00955992905788, 43.062250454150515, 43.12301399245099, 43.52326130953081, 44.041506125674765, 44.31122149762217, 44.55479041349508, 44.65897797285502, 44.748264569570004, 44.91188331175359, 45.196831821426855, 45.5211516136934, 45.91333770243965, 46.17118326203293, 46.30149296301486, 46.41491985872905, 46.479850180817266, 46.58731258863104, 46.745606304195796, 46.73394949906101, 46.71256277053557, 46.66924022429882, 46.512449627695474, 46.46479768233303, 46.48678980521586, 46.448580461645484, 46.41677612980675, 46.31020979412791, 46.178132202795574, 46.36991320677363, 46.43229718535658, 46.487737954902734, 46.514463778747356, 46.5338198236421, 46.544622336926295, 46.535690329093185, 46.63510995287478, 46.540368741397785, 46.33731881196605, 46.186927638979235, 46.02934770926933, 45.826900475376924, 45.90338290888588, 46.05687972857311, 46.34180200250584, 46.64561615361125, 46.935451540468804, 47.32022799277572, 47.64873272211166, 47.77251085516042, 47.928767872177275, 48.15472980022732, 48.32501170391848, 48.57059046329407, 48.81470361787737, 49.05804395137374, 48.84900452858329, 48.73546309294249, 48.60780877487001, 48.497822550707255, 48.458063988363556, 48.21562453010511, 48.14982662189902, 48.10468920991524, 48.10815540219662, 48.106171364864466, 48.107499041738265, 48.091742476127706, 48.15038917735185, 48.25512651489319, 48.31049018127259, 48.32245551900827, 48.37026002795188, 48.440043509731765, 48.44335934061957, 48.504085332199885, 48.78277337287287, 48.91702918011561, 48.99286844581503, 49.040163849939475, 49.07185781441683, 49.210361884706124, 49.195001585929624, 49.20644350481111, 49.23645301813159, 49.18449710284496, 49.113566718688766, 49.011484871460986, 49.20841609918044, 49.20484881039722, 49.20605318905485, 49.18300341336158, 49.18082760722347, 49.19005825036432, 49.35841014868909, 49.34997852826249, 49.213609734122585, 49.1439257615533, 49.10154947277159, 49.0485333963384, 49.018984486891384, 48.85603583434839, 48.83132201624263, 48.80744821104938, 48.73382792921117, 48.69223922032631, 48.66324294520716, 48.66528665789995, 48.60003106894727, 48.67190356661091, 48.72265017882268, 48.72493154495735, 48.71289958019121, 48.64143368383628, 48.525574489958, 48.53520062595081, 48.60466352857669, 48.64642377623963, 48.68644639763014, 48.75202996704034, 48.75157606400348, 48.71082646504764, 48.70735525400209, 48.70439772505083, 48.703636317290275, 48.70471030570442, 48.70473760845287], "in_lower_bb": [null, 40.85582665451994, 41.31240032148634, 41.475433198814855, 41.5155295104781, 41.52370032426903, 41.55102243667362, 41.58326365922452, 41.63869475827952, 41.644182321665326, 41.686912798214856, 41.70618287918282, 41.719386007549005, 41.517538690469195, 41.25790720765857, 41.186978502377826, 41.136456645328444, 41.16275536047832, 41.19337753569315, 41.184676688246405, 41.20572817857315, 41.092848386306606, 41.03416229756036, 41.089316737967074, 41.24550703698514, 41.442290141270945, 41.676359819182736, 41.91689741136896, 42.12860369580421, 42.50626050093899, 42.866647229464434, 43.21596977570118, 43.637260372304524, 43.840282317666976, 43.92579019478415, 44.05100953835451, 44.15181387019325, 44.35338020587209, 44.567957797204436, 44.29417679322637, 44.15179281464341, 43.97185204509727, 43.74062622125264, 43.554270176357896, 43.443467663073704, 43.33318967090682, 43.01977004712523, 42.94151125860222, 42.95406118803394, 42.98297236102078, 43.041852290730674, 43.10329952462306, 43.05981709111412, 42.975450271426894, 42.80502799749416, 42.65820384638875, 42.535978459531194, 42.37920200722427, 42.28219727788834, 42.41841914483959, 42.49016212782273, 42.56620019977267, 42.73391829608153, 42.88133953670592, 43.02222638212264, 43.19638604862626, 43.7584254714167, 44.14288690705751, 44.52054122512999, 44.85650744929275, 45.16360601163644, 45.72504546989487, 45.869843378100974, 46.008480790084754, 46.04201459780338, 46.06700863513552, 46.090070958261734, 46.0748275238723, 46.06518082264814, 46.13944348510681, 46.216079818727415, 46.23011448099173, 46.242309972048126, 46.21252649026823, 46.211210659380434, 46.175984667800115, 46.14129662712713, 46.20012081988438, 46.295281554184974, 46.39298615006052, 46.412652185583184, 46.392148115293885, 46.57350841407037, 46.6970664951889, 46.81955698186841, 47.00450289715505, 47.192433281311246, 47.355515128539004, 47.04758390081956, 47.04015118960278, 47.028956810945154, 47.11600658663841, 47.144682392776524, 47.14995174963569, 46.83759985131091, 46.70903147173751, 46.689400265877424, 46.62508423844671, 46.530460527228406, 46.50397660366161, 46.47852551310862, 46.504474165651615, 46.51218798375738, 46.52106178895061, 46.555182070788824, 46.56677077967368, 46.574767054792844, 46.57772334210005, 46.760978931052726, 46.73310643338908, 46.729349821177316, 46.72906845504264, 46.72860041980878, 46.73456631616372, 46.974425510042, 47.06879937404919, 47.09333647142332, 47.16557622376037, 47.28755360236985, 47.33147003295966, 47.408923935996505, 47.51567353495236, 47.49714474599791, 47.49610227494917, 47.495863682709725, 47.50478969429559, 47.503692391547126], "out_sma_10": [47.02, 47.415000000000006, 47.843333333333334, 48.225, 48.436, 48.586666666666666, 48.739285714285714, 48.934375, 49.14388888888889, 49.2485, 49.557500000000005, 49.7375, 49.848499999999994, 49.871500000000005, 49.838499999999996, 49.776509999999995, 49.668009999999995, 49.46592, 49.22992, 49.06992, 48.84892, 48.711920000000006, 48.50592, 48.322919999999996, 48.21792000000001, 48.15041, 48.048410000000004, 47.9665, 47.878, 47.775, 47.734, 47.709, 47.85], "out_sma_50": [47.02, 47.415000000000006, 47.843333333333334, 48.225, 48.436, 48.586666666666666, 48.739285714285714, 48.934375, 49.14388888888889, 49.2485, 49.32681818181818, 49.35041666666667, 49.38576923076923, 49.40107142857143, 49.371, 49.33031875, 49.28559411764706, 49.22967777777777, 49.189168421052635, 49.15921, 49.09924761904762, 49.06019090909091, 49.00322608695652, 48.95184166666667, 48.90976800000001, 48.87650769230769, 48.827377777777784, 48.77854285714285, 48.73704137931034, 48.697806666666665, 48.65884516129032, 48.63794375, 48.653763636363635], "out_sma_200": [47.02, 47.415000000000006, 47.843333333333334, 48.225, 48.436, 48.586666666666666, 48.739285714285714, 48.934375, 49.14388888888889, 49.2485, 49.32681818181818, 49.35041666666667, 49.38576923076923, 49.40107142857143, 49.371, 49.33031875, 49.28559411764706, 49.22967777777777, 49.189168421052635, 49.15921, 49.09924761904762, 49.06019090909091, 49.00322608695652, 48.95184166666667, 48.90976800000001, 48.87650769230769, 48.827377777777784, 48.77854285714285, 48.73704137931034, 48.697806666666665, 48.65884516129032, 48.63794375, 48.653763636363635], "out_ema_10": [47.02, 47.163636363636364, 47.442975206611564, 47.793343350864006, 48.06364455979782, 48.29570918528913, 48.54285296978201, 48.862334248003464, 49.218273475639194, 49.39495102552297, 49.524959929973335, 49.54042176088727, 49.58943598618049, 49.59135671596586, 49.47474640397206, 49.33753796688623, 49.197985609270546, 49.03091549849408, 48.92711268058606, 48.86581946593405, 48.69021592667331, 48.60835848545998, 48.45229330628543, 48.3282399778699, 48.25037816371174, 48.21303667940051, 48.09248455587314, 47.9774873638962, 47.904307843187794, 47.841706417153645, 47.77775979585298, 47.81634892387971, 48.06064911953794], "out_ema_50": [47.02, 47.050980392156866, 47.11564782775856, 47.20405379529744, 47.285463450383816, 47.366033511153084, 47.45579690287257, 47.56733427923051, 47.694889797692056, 47.792737256606095, 47.883610305366645, 47.95131186201893, 48.02420159292015, 48.085997608884064, 48.11988005559449, 48.14341809263001, 48.160146794879815, 48.16481162645316, 48.17638764110205, 48.19260773360786, 48.181132920525194, 48.18344143344577, 48.16644373017339, 48.15089691722542, 48.14105782243226, 48.13729084900354, 48.114259835317135, 48.08860258687333, 48.06846130895673, 48.04852164978196, 48.02661883998659, 48.025182807045944, 48.06968544206375], "out_ema_200": [47.02, 47.027860696517415, 47.044498898542116, 47.067638212984484, 47.089651763104044, 47.11204328784928, 47.137346339711485, 47.16881553036112, 47.20514572408888, 47.23484576663526, 47.263454266469736, 47.28680298023621, 47.31190941824381, 47.33467648870904, 47.35074935946816, 47.36437473897595, 47.376371010229924, 47.38535338823759, 47.39604638934966, 47.407926524779015, 47.4128227782638, 47.421053397385556, 47.424326497909085, 47.42776603524333, 47.4324648806638, 47.43855975747312, 47.439668615607715, 47.43987091793998, 47.44121548592068, 47.44239742138416, 47.442871078882824, 47.44831514774966, 47.46534683782181], "out_macd": [0.0, 0.0630199430199454, 0.1826735172604117, 0.3277847390469901, 0.43056094142625057, 0.5109632544991598, 0.5932617817842143, 0.702432858354733, 0.8214423017264565, 0.8550657425250776, 0.8652827888200108, 0.8235407847625282, 0.7974062712159267, 0.751091125033085, 0.6543930347185167, 0.55283535102798, 0.4549934580963253, 0.34994589573566515, 0.2780864563279053, 0.22898761968275494, 0.13286758960826006, 0.08316822029510718, 0.004193862909644963, -0.05613298533149447, -0.09238754751095257, -0.10817231790783666, -0.15879374978108984, -0.203824287576019, -0.22760805037744802, -0.24484480983295498, -0.26114318479287846, -0.23105053628804484, -0.1115072870459386], "out_signal": [0.0, 0.012603988603989081, 0.04661789433527361, 0.10285126327761691, 0.16839319890734367, 0.23690721002570692, 0.3081781243774084, 0.38702907117287333, 0.47391171728359, 0.5501425223318875, 0.6131705756295123, 0.6552446174561155, 0.6836769482080778, 0.6971597835730792, 0.6886064338021667, 0.6614522172473294, 0.6201604654171287, 0.566117551480836, 0.5085113324502498, 0.4526065898967509, 0.3886587898390528, 0.3275606759302637, 0.26288731332613996, 0.1990832535946131, 0.14078909337349998, 0.09099681111723266, 0.04103869893756816, -0.007933898365149274, -0.05186872876760902, -0.09046394498067822, -0.12459979294311826, -0.14588994161210359, -0.13901341069887058], "out_upper_bb": [null, 48.532228714274744, 49.52432510408455, 50.27793286137985, 50.44878910966846, 50.53239703510589, 50.6904599639059, 51.05124221022228, 51.48936207024151, 51.556688563450656, 51.577339333584014, 51.502424010069696, 51.46187073019006, 51.39900951405019, 51.31030105229398, 51.231918173949914, 51.16338410919375, 51.11217498978171, 51.05240077854637, 50.99243605135548, 50.85335064714751, 50.80828185455107, 50.879585933372624, 50.908343412970716, 50.91364725142275, 50.892260411927744, 50.85659765208354, 50.686640385153666, 50.31865810675934, 50.061313372459246, 49.773720875398396, 49.56049489919802, 49.39011732763835], "out_lower_bb": [null, 46.29777128572527, 46.16234156258212, 46.17206713862015, 46.42321089033154, 46.640936298227444, 46.788111464665526, 46.81750778977773, 46.798415707536265, 46.940311436549344, 47.07629703005235, 47.19840932326364, 47.3096677313484, 47.40313334309266, 47.431698947706025, 47.42871932605009, 47.407804126100366, 47.34718056577384, 47.3259360635589, 47.32598394864452, 47.55306935285249, 47.641138145448934, 47.47483406662738, 47.28607658702929, 47.14277274857724, 47.034659588072266, 46.859822347916456, 46.74577961484634, 46.78926189324067, 46.783606627540756, 46.809199124601605, 46.860425100801976, 46.96580267236165], "overall_sma_10": [41.99, 42.6103, 42.56353333333333, 42.51515, 42.45512, 42.4026, 42.370799999999996, 42.3507, 42.357844444444446, 42.336059999999996, 42.38406, 42.339, 42.378499999999995, 42.522499999999994, 42.747, 42.95700000000001, 43.178000000000004, 43.358999999999995, 43.5225, 43.7605, 44.0185, 44.275, 44.569, 44.738, 44.8, 44.90021, 44.978210000000004, 45.145210000000006, 45.351710000000004, 45.47971, 45.56071, 45.610209999999995, 45.58071, 45.56708, 45.612579999999994, 45.59938, 45.590379999999996, 45.51837999999999, 45.39438, 45.18438, 45.023379999999996, 44.84938, 44.67438, 44.521010000000004, 44.375510000000006, 44.269499999999994, 44.064499999999995, 43.963499999999996, 43.897000000000006, 43.985519999999994, 44.047819999999994, 44.08082, 44.28882, 44.51132, 44.771319999999996, 45.034319999999994, 45.40693, 45.73593, 46.03393, 46.20541, 46.37111, 46.64011, 46.77011, 46.94061000000001, 47.06561000000001, 47.22011, 47.2005, 47.14242, 47.09442, 47.14892, 47.25056, 47.300560000000004, 47.249559999999995, 47.17256, 47.08456, 46.953070000000004, 46.99707, 47.024150000000006, 47.12115, 47.24565, 47.27601, 47.25201, 47.36301, 47.48001, 47.570009999999996, 47.727, 47.927, 48.093, 48.166999999999994, 48.1875, 48.2085, 48.3505, 48.405499999999996, 48.423500000000004, 48.486000000000004, 48.462, 48.379000000000005, 48.274, 48.089000000000006, 48.0575, 48.02651, 47.94851, 47.920010000000005, 47.91651, 47.71001, 47.59701, 47.52401, 47.49500999999999, 47.543009999999995, 47.49501, 47.471, 47.412, 47.423500000000004, 47.412, 47.579, 47.662, 47.714, 47.748000000000005, 47.818, 47.910000000000004, 47.981, 48.042, 48.018, 47.964, 47.921, 47.94199999999999, 47.984, 48.064, 48.156, 48.1735, 48.179500000000004, 48.1845, 48.1865, 48.2365, 48.2785, 48.2675, 48.22443, 48.08643, 48.00043, 48.01093, 48.11993, 48.23893, 48.38293, 48.533429999999996, 48.74643, 49.02443, 49.24849999999999, 49.5575, 49.7375, 49.8485, 49.871500000000005, 49.8385, 49.77651, 49.668009999999995, 49.46592, 49.22992000000001, 49.06992, 48.84892000000001, 48.71192, 48.50592, 48.322919999999996, 48.21792, 48.15041, 48.048410000000004, 47.9665, 47.878, 47.775, 47.733999999999995, 47.709, 47.85000000000001], "overall_sma_50": [41.99, 42.6103, 42.56353333333333, 42.51515, 42.45512, 42.4026, 42.370799999999996, 42.3507, 42.357844444444446, 42.336059999999996, 42.34823636363637, 42.38421666666667, 42.4212, 42.5204, 42.64970666666667, 42.7491, 42.84562352941176, 42.91086666666667, 42.97082105263158, 43.04828, 43.143600000000006, 43.243663636363635, 43.35502608695652, 43.4444, 43.509824, 43.576449999999994, 43.63547037037037, 43.70884642857143, 43.79181724137931, 43.858756666666665, 43.923312903225806, 43.983209375, 44.02947575757576, 44.06871764705882, 44.11061142857143, 44.138375, 44.163824324324324, 44.18503947368421, 44.20273076923077, 44.1901625, 44.19162195121952, 44.18944047619048, 44.17945348837209, 44.17151136363636, 44.16947777777778, 44.16688043478261, 44.14269148936171, 44.13888541666666, 44.140336734693875, 44.149234, 44.206894000000005, 44.230882, 44.298282, 44.37198200000001, 44.461282000000004, 44.552082, 44.643603999999996, 44.744403999999996, 44.839904, 44.923104, 45.00430399999999, 45.091104, 45.176604, 45.25560399999999, 45.325004, 45.404704, 45.448104, 45.501088, 45.554288, 45.600788, 45.650715999999996, 45.69621600000001, 45.712716, 45.742516, 45.781915999999995, 45.815276, 45.85187599999999, 45.876876, 45.908176000000005, 45.95397599999999, 45.993776, 46.024575999999996, 46.069176000000006, 46.125102, 46.173401999999996, 46.2408, 46.3192, 46.3918, 46.4627, 46.5546, 46.6308, 46.724799999999995, 46.8154, 46.90560000000001, 46.9955, 47.0793, 47.1821, 47.2539, 47.301100000000005, 47.36899600000001, 47.426538, 47.498338, 47.541638000000006, 47.586637999999994, 47.583238, 47.59183800000001, 47.60551600000001, 47.605716, 47.60291600000001, 47.626916, 47.646516, 47.652716, 47.672316, 47.680916, 47.685916, 47.680216, 47.708216, 47.726832, 47.747632, 47.779132, 47.792604000000004, 47.80100399999999, 47.826004000000005, 47.839204, 47.853204000000005, 47.87800200000001, 47.905602, 47.934802, 47.954601999999994, 47.96470200000001, 47.973302000000004, 47.987502000000006, 47.990702, 47.990502, 47.994902, 47.986102, 47.96508800000001, 47.933488, 47.921288000000004, 47.929387999999996, 47.955588000000006, 47.965188, 47.986188, 48.01248799999999, 48.046988, 48.098588, 48.13898800000001, 48.190188, 48.250988, 48.287588, 48.324586, 48.343186, 48.357488000000004, 48.362788, 48.39817, 48.42517, 48.44817, 48.460969999999996, 48.48477, 48.48977, 48.49497, 48.50437000000001, 48.50287, 48.490069999999996, 48.47567, 48.46836999999999, 48.460370000000005, 48.45817, 48.462970000000006, 48.47777], "overall_sma_200": [41.99, 42.6103, 42.56353333333333, 42.51515, 42.45512, 42.4026, 42.370799999999996, 42.3507, 42.357844444444446, 42.336059999999996, 42.34823636363637, 42.38421666666667, 42.4212, 42.5204, 42.64970666666667, 42.7491, 42.84562352941176, 42.91086666666667, 42.97082105263158, 43.04828, 43.143600000000006, 43.243663636363635, 43.35502608695652, 43.4444, 43.509824, 43.576449999999994, 43.63547037037037, 43.70884642857143, 43.79181724137931, 43.858756666666665, 43.923312903225806, 43.983209375, 44.02947575757576, 44.06871764705882, 44.11061142857143, 44.138375, 44.163824324324324, 44.18503947368421, 44.20273076923077, 44.1901625, 44.19162195121952, 44.18944047619048, 44.17945348837209, 44.17151136363636, 44.16947777777778, 44.16688043478261, 44.14269148936171, 44.13888541666666, 44.140336734693875, 44.149234, 44.163425490196076, 44.168551923076926, 44.20008867924528, 44.23443888888889, 44.27890363636364, 44.321780357142856, 44.364487719298246, 44.41423793103448, 44.46128474576271, 44.49193, 44.525340983606554, 44.56719032258065, 44.60802857142857, 44.657278125, 44.707627692307696, 44.76092121212121, 44.78777313432836, 44.815441176470586, 44.842898550724634, 44.871500000000005, 44.90917464788732, 44.946825000000004, 44.96988219178082, 44.99718108108108, 45.024552, 45.04936184210526, 45.0746948051948, 45.098608974358974, 45.13128481012659, 45.168268749999996, 45.201376543209875, 45.227945121951215, 45.2582108433735, 45.29275595238095, 45.324017647058824, 45.36071511627907, 45.40254597701149, 45.43888068181818, 45.47237640449438, 45.50373888888889, 45.53182967032967, 45.56735326086957, 45.596629032258065, 45.62581382978723, 45.65685789473684, 45.683765625, 45.709396907216494, 45.72817857142857, 45.736681818181815, 45.759115, 45.77882772277228, 45.8008, 45.8222, 45.846073076923076, 45.852396190476185, 45.86426037735849, 45.87898691588785, 45.89177407407407, 45.9024, 45.91692363636364, 45.93127567567568, 45.94465714285714, 45.963907964601766, 45.9834350877193, 46.00253565217391, 46.01923793103448, 46.03582564102564, 46.0490813559322, 46.06337478991596, 46.083013333333334, 46.10067438016529, 46.11657049180328, 46.130907317073174, 46.14315806451613, 46.1560128, 46.171838095238094, 46.189225196850394, 46.206496875, 46.22559379844961, 46.24382, 46.25936335877863, 46.27323181818182, 46.28546315789473, 46.2993776119403, 46.313234074074074, 46.32593088235294, 46.3377802919708, 46.34272391304348, 46.35327985611511, 46.370042142857145, 46.391318439716315, 46.41166126760563, 46.432139160839164, 46.45452013888889, 46.481040689655174, 46.51075958904109, 46.53578843537415, 46.559938513513515, 46.58040872483221, 46.601939333333334, 46.6217940397351, 46.637111184210525, 46.65072549019607, 46.663188311688316, 46.673613548387095, 46.68506474358974, 46.69719808917198, 46.70481075949367, 46.714466037735846, 46.720938124999996, 46.72745403726708, 46.73469197530864, 46.74273067484663, 46.747653048780485, 46.751970303030305, 46.75692831325301, 46.7617371257485, 46.76607202380952, 46.77331420118343, 46.78735352941176], "overall_ema_10": [41.99, 42.21556363636363, 42.26182479338842, 42.281493012772344, 42.269403374086465, 42.245875487888924, 42.23389812645458, 42.22955301255374, 42.26327064663487, 42.24085780179217, 42.28252001964813, 42.372970925166655, 42.46243075695454, 42.70744334659917, 43.02609001085386, 43.24680091797134, 43.454655296522006, 43.55744524260891, 43.64700065304365, 43.80572780703571, 44.031959114847396, 44.27069382123877, 44.54965858101354, 44.722447929920165, 44.787457397207405, 44.87011968862424, 44.92464338160165, 45.06379913040134, 45.25492656123746, 45.35403082283065, 45.44602521867962, 45.51765699710151, 45.516264815810324, 45.48852575839027, 45.496975620501125, 45.42663459859183, 45.363610126120584, 45.29204464864411, 45.216218348890635, 44.94054228545597, 44.81498914264579, 44.684991116710194, 44.51681091367197, 44.391936202095245, 44.335220528987016, 44.28336225098937, 44.05547820535493, 44.03811853165403, 44.06936970771693, 44.16315703358658, 44.29221939111629, 44.31727041091332, 44.59413033620181, 44.85974300234693, 45.19069882010203, 45.46148085281075, 45.696866152299705, 45.97925412460885, 46.19938973831633, 46.2176825131679, 46.27446751077373, 46.42820069063305, 46.55761874688158, 46.776233520175836, 46.98600924378023, 47.211280290365636, 47.092865692117336, 47.015835566277815, 46.96022909968185, 46.93927835428514, 47.04966410805147, 47.1533615429512, 47.05820489877825, 47.045804008091295, 47.046566915711054, 47.02175474921813, 47.01779934026938, 47.003654005674946, 47.126626004643136, 47.301784912889836, 47.4014603832735, 47.39755849540559, 47.45982058715003, 47.58712593494093, 47.65310303767894, 47.803447939919124, 48.02100285993383, 48.126275067218586, 48.17967960045157, 48.20064694582401, 48.17507477385601, 48.28869754224583, 48.28893435274659, 48.29821901588357, 48.34854283117747, 48.32880777096338, 48.29993363078822, 48.163582061553996, 47.873839868544174, 47.89314171062705, 47.86713412687667, 47.89492792199, 47.914941027082726, 47.98586084034041, 47.71752250573306, 47.607063868327046, 47.576688619540306, 47.519108870532975, 47.43381634861789, 47.44584973977827, 47.45751342345495, 47.45251098282677, 47.57387262231281, 47.6858957818923, 47.77573291245733, 47.80559965564691, 47.83367244552929, 47.791186546342146, 47.783698083370844, 47.89938934093978, 47.95768218804163, 47.97264906294315, 47.95580377877167, 47.90020309172227, 47.87289343868185, 47.923276449830595, 48.00631709531594, 48.07789580525849, 48.18555111339331, 48.25999636550361, 48.2636333899575, 48.23206368269249, 48.17168846765749, 48.167745109901574, 48.168155089919466, 48.14485416447956, 48.10929886184691, 47.91124452332929, 47.892836428178505, 48.03959344123696, 48.28148554283024, 48.463033625952015, 48.6224820575971, 48.81021259257944, 49.08108303029226, 49.397249752057306, 49.54138616077415, 49.64477049517885, 49.6384485869645, 49.66963975297095, 49.6569779797035, 49.52843652884831, 49.38146625087589, 49.233926932534814, 49.0603220357103, 48.951172574672064, 48.885504833822594, 48.70632213676394, 48.62153629371595, 48.463075149403956, 48.337061485875964, 48.25759576117124, 48.21894198641283, 48.097316170701404, 47.981440503301144, 47.90754222997366, 47.84435273361481, 47.77992496386666, 47.818120424981814, 48.06209852953057], "overall_ema_50": [41.99, 42.038650980392156, 42.055566628219914, 42.06789734868188, 42.07366608010612, 42.076267410298044, 42.08033535499224, 42.08542024303176, 42.09834493938346, 42.09997847117235, 42.11448911936167, 42.14058758526906, 42.168995915258506, 42.23334901662092, 42.320668663027945, 42.39593655859548, 42.47413512492507, 42.5347572768888, 42.59417856014806, 42.669700969554015, 42.763046029571505, 42.86429912645106, 42.97962072933533, 43.078459132106495, 43.156950930847415, 43.23872148257889, 43.31445789502678, 43.40761640894729, 43.513788314478774, 43.60344367469529, 43.6919360796092, 43.77617388040884, 43.84416706156928, 43.903756588566566, 43.967726918426706, 44.012525862802136, 44.05438759367264, 44.09029396254822, 44.12106674833065, 44.10455432682748, 44.110258078716605, 44.10985580111987, 44.09613596578184, 44.08569926124138, 44.08547576080054, 44.08408455449464, 44.04274790529877, 44.0395028894047, 44.04618905060452, 44.067326734894536, 44.09892176489867, 44.111905225098724, 44.179673647643874, 44.25321585754019, 44.34838386312685, 44.43981979006305, 44.53065430809979, 44.63729531562529, 44.7374013816792, 44.798679758868246, 44.86657467028518, 44.95494429105831, 45.0406327502325, 45.14727460316456, 45.25640108931498, 45.37281673287125, 45.41937293942532, 45.46838576533021, 45.51707651963098, 45.56915195023369, 45.64669108944021, 45.72407575259942, 45.75960219367395, 45.80785308803968, 45.85656473164597, 45.89787984020887, 45.94110023863205, 45.980272778293546, 46.04692874777223, 46.12704918903606, 46.19461588750523, 46.24110153897561, 46.299881870780496, 46.3728276797695, 46.43467757468051, 46.51488629724206, 46.6123417365659, 46.69028911944567, 46.7581209186831, 46.81839068657788, 46.86708124788855, 46.94288198326547, 46.995710140784475, 47.04842739016548, 47.108292982708015, 47.1526736500528, 47.19256880103112, 47.20658571079461, 47.18162156527326, 47.21293052349784, 47.23399599316459, 47.26481967970716, 47.29384635893433, 47.33349944289769, 47.30120534709778, 47.29370709819198, 47.29944407473347, 47.29789724827334, 47.28817578755674, 47.296482619417255, 47.30485585002834, 47.30976346375272, 47.34153744556634, 47.37481048691668, 47.40638654625328, 47.42731256404727, 47.44820226741797, 47.45415511967609, 47.4657568796888, 47.50317817852453, 47.531288838190235, 47.55123829551611, 47.56413091137822, 47.56749832661829, 47.574655254986205, 47.597217794006355, 47.62791513541787, 47.658192973244624, 47.697871680176206, 47.7330531829144, 47.754502077702064, 47.76765885896865, 47.77284870763655, 47.7876389543959, 47.80263350520391, 47.81194199519591, 47.8173285836196, 47.786060796026675, 47.786999588339356, 47.82280352605154, 47.88347789757893, 47.93824347022289, 47.99321431452788, 48.05838238062483, 48.146288953933656, 48.25114036750489, 48.32717407858313, 48.39708882059948, 48.444653964889696, 48.49819694665873, 48.54140490953486, 48.55742824641585, 48.563807530870136, 48.5640503727968, 48.5528758483734, 48.54923365824111, 48.55083233831009, 48.52530950151361, 48.514120893611114, 48.48415536837147, 48.456149275494155, 48.43433949998458, 48.41907128429891, 48.38499005746366, 48.34871593756313, 48.318374136090064, 48.288633973890455, 48.257314994522204, 48.24683205356055, 48.28264256126406], "overall_ema_200": [41.99, 42.00234427860697, 42.0069975693671, 42.01060953385102, 42.0126432698326, 42.01391050097855, 42.01556313280961, 42.01749782800554, 42.02145307349802, 42.022632644906004, 42.02708406137461, 42.03457576225646, 42.04283868999521, 42.06042238462212, 42.084298778804985, 42.10574854219997, 42.12847741242684, 42.1472985327012, 42.16623088560965, 42.189651473812546, 42.2181126531776, 42.249225960111154, 42.28460679632896, 42.31660075855454, 42.344097268419674, 42.3729331164951, 42.40076462777375, 42.43349333794516, 42.47012524503028, 42.50325832716929, 42.536658741824326, 42.569527809069854, 42.59878623883036, 42.62629781854349, 42.65524012880674, 42.67966659518677, 42.70355050966253, 42.72610224588479, 42.74748431308991, 42.75696208111887, 42.771818179814204, 42.78503391931854, 42.7947350743502, 42.80503621788901, 42.81772242467619, 42.82998389308737, 42.83197410310641, 42.84319824138396, 42.85679825888263, 42.87399628615743, 42.893886870374764, 42.90917157813223, 42.93833404999161, 42.96934565148423, 43.00626758530031, 43.042822136690354, 43.079770175131245, 43.121264999259296, 43.1617499246398, 43.19297629354886, 43.22618050953345, 43.26492498207541, 43.30348294245277, 43.34782639576169, 43.39342016296805, 43.44149558423205, 43.47252547891631, 43.504333185593765, 43.53623036782666, 43.569153448743805, 43.608728041293624, 43.6486411951116, 43.678306456851786, 43.71125863141047, 43.74447993856062, 43.775978645639626, 43.80805846011088, 43.83922205752271, 43.87743875346776, 43.91935478577156, 43.95846568342558, 43.992510801003434, 44.029799250744695, 44.07089577561291, 44.109493827596864, 44.15298145120287, 44.20121049148941, 44.244979541325336, 44.28652203345145, 44.32640738635243, 44.3635575616126, 44.40770126746721, 44.446331105601864, 44.485074079675485, 44.525769859977224, 44.56272737380829, 44.5986206337704, 44.627987592638355, 44.64731109917927, 44.68047218276953, 44.71101574313998, 44.74394095962615, 44.77638930828659, 44.81149986243299, 44.82840036131425, 44.85110284528128, 44.876863015975005, 44.900575821786205, 44.92196312704207, 44.94761523523071, 44.97311160104931, 44.997558251785144, 45.02862732390668, 45.060083768444926, 45.09112771104747, 45.119474698997244, 45.147738632340555, 45.17213924296403, 45.197789598755435, 45.22985139379269, 45.259604116242514, 45.28726974692667, 45.31306805790252, 45.336321112052744, 45.36033781740546, 45.388095650068095, 45.41786584260473, 45.44753881929523, 45.479603109650505, 45.510602083683835, 45.53815828185614, 45.56354974173817, 45.586798003014415, 45.61230250049686, 45.63775222686007, 45.66165518977689, 45.68441782470448, 45.69770719958305, 45.71872503839317, 45.74838946587184, 45.784425391584556, 45.81920722848422, 45.8542399923799, 45.89205849991841, 45.93591861434709, 45.984516439079954, 46.0263620466513, 46.06699526011746, 46.102249038623754, 46.13914208301556, 46.17357848019948, 46.20120456497362, 46.22626820114304, 46.249588915559535, 46.26978305570322, 46.291576259129066, 46.31444614709793, 46.33022280235069, 46.349225560536254, 46.36316361466028, 46.37716198665371, 46.392314603701934, 46.408759234510875, 46.42011486401823, 46.43046197979915, 46.4418504178111, 46.45297628430054, 46.46329492823785, 46.47848602347926, 46.505167754588925], "overall_macd": [0.0, 0.09896524216524227, 0.11469965990536224, 0.11774286856322647, 0.1064206774141141, 0.09035433759740386, 0.07992795355186644, 0.07324143666659211, 0.08352132871754492, 0.06868624324501127, 0.0826053501455064, 0.11729860654737223, 0.1499238233118234, 0.24916097236304324, 0.3759232860372208, 0.45340460545672556, 0.5209081508086868, 0.5383435991521353, 0.5482620433055274, 0.5872777811088383, 0.6534322448452414, 0.7213489073755213, 0.8030346240886956, 0.8335515289313449, 0.8144573486350524, 0.8031470096720312, 0.7793813935651386, 0.7933612511045851, 0.829176110987575, 0.8226586808561507, 0.812963729261952, 0.7945079839472697, 0.7446693460631408, 0.6854650645748563, 0.644933333328197, 0.571932879122663, 0.5058198978605191, 0.43948271997296473, 0.3749224498904269, 0.2263362274623404, 0.15121783407893474, 0.07867529984317656, -0.006179110738607108, -0.06700602375011044, -0.09395581572492517, -0.11639276595334991, -0.21401268119267058, -0.21386859562583993, -0.19137543917745603, -0.14164119478995474, -0.0781030694745084, -0.06277145483163338, 0.06243447065587304, 0.1769697744349088, 0.3145462115901694, 0.41874944626633237, 0.5016887390038889, 0.6003518459748562, 0.6660240597444229, 0.6388894801081051, 0.6286969806197291, 0.6606122932072509, 0.6796842641153447, 0.7363396913041242, 0.7858977645568288, 0.8393019784778133, 0.738757679088522, 0.6602758755318021, 0.5945174724542355, 0.5469914589609388, 0.559474594156093, 0.5687502745037918, 0.49056170184739045, 0.45243035059981196, 0.4221857836611065, 0.3825185499209738, 0.35425255710553927, 0.3232834452745763, 0.35436709332410743, 0.4073885601056588, 0.4251416915144972, 0.39671304299989174, 0.398636887690742, 0.42910557640645663, 0.431334827378528, 0.47044509720133476, 0.5372073302852911, 0.5514830703905531, 0.5420240853403726, 0.5184647769923245, 0.47535176017271397, 0.49518798049727053, 0.4644022502045715, 0.4389786466965617, 0.4328037021054243, 0.39630989990889276, 0.3576174919211965, 0.27376882478643694, 0.1267789137858557, 0.12264973663398848, 0.09967730739381864, 0.10207352599604036, 0.10159109298072622, 0.12398700907436933, -0.0030701735767593163, -0.05471816370426552, -0.06823475809243718, -0.09240605274877822, -0.12704275308924196, -0.11683455246607366, -0.10670750579588173, -0.10393893640134166, -0.04554260497938856, 0.0063125561629249205, 0.04607016040647949, 0.057548965322013146, 0.06748194392736906, 0.04577721840248472, 0.040216225829965424, 0.08884831169673646, 0.10998344094624457, 0.11092995598849598, 0.09764383579665292, 0.06777415375692897, 0.05157683416732084, 0.07020768823053203, 0.10235200194694727, 0.12796533033506563, 0.16811292003702505, 0.19166886159796803, 0.18281190570871075, 0.15863267353667965, 0.12272435575474816, 0.11313551013353162, 0.10592902983049157, 0.0887053882274742, 0.06696486687778247, -0.024963631238101414, -0.03368295447717884, 0.030866669246933043, 0.13453527280005062, 0.2070444605091879, 0.26628049691368005, 0.33478416649652587, 0.4360929199702994, 0.5519776365669102, 0.5862237520022262, 0.5999923751837173, 0.5640561981870675, 0.5454274988513816, 0.5078645292994821, 0.4207953704847469, 0.32944380308876475, 0.24214392774332083, 0.14778141654397814, 0.0865973246750471, 0.04804457663328776, -0.037750819429440696, -0.07741671868736688, -0.1467000674656589, -0.19771465619548678, -0.22505982222374854, -0.23235236173621843, -0.27490517916921675, -0.31229094577149397, -0.3288491282003818, -0.3392710759358337, -0.3491541281395527, -0.31303225589870465, -0.18783099125532488], "overall_signal": [0.0, 0.019793048433048455, 0.03877437072751121, 0.05456807029465427, 0.06493859171854624, 0.07002174089431777, 0.0720029834258275, 0.07225067407398043, 0.07450480500269334, 0.07334109265115693, 0.07519394415002684, 0.08361487662949592, 0.09687666596596142, 0.1273335272453778, 0.1770514790037464, 0.23232210429434225, 0.2900393135972112, 0.339700170708196, 0.3814125452276623, 0.42258559240389754, 0.46875492289216636, 0.5192737197888374, 0.5760259006488091, 0.6275310263053163, 0.6649162907712636, 0.6925624345514171, 0.7099262263541615, 0.7266132313042463, 0.747125807240912, 0.7622323819639598, 0.7723786514235582, 0.7768045179283005, 0.7703774835552687, 0.7533949997591862, 0.7317026664729884, 0.6997487090029234, 0.6609629467744427, 0.616666901414147, 0.568318011109403, 0.49992165437999053, 0.4301808903197794, 0.3598797722244589, 0.2866679956318457, 0.21593319175545447, 0.15395539025937854, 0.09988575901683286, 0.037106070974932175, -0.013088862345222246, -0.04874617771166901, -0.06732518112732616, -0.06948075879676262, -0.06813889800373678, -0.04202422427181481, 0.0017745754695299154, 0.06432890269365782, 0.13521301140819275, 0.208508156927332, 0.28687689473683686, 0.3627063277383541, 0.4179429582123043, 0.4600937626937893, 0.5001974687964816, 0.5360948278602542, 0.5761438005490283, 0.6180945933505884, 0.6623360703760334, 0.6776203921185311, 0.6741514888011854, 0.6582246855317955, 0.6359780402176242, 0.620677351005318, 0.6102919357050127, 0.5863458889334883, 0.559562781266753, 0.5320873817456238, 0.5021736153806937, 0.4725894037256629, 0.4427282120354456, 0.425055988293178, 0.42152250265567415, 0.4222463404274388, 0.41713968094192944, 0.413439122291692, 0.41657241311464493, 0.4195248959674216, 0.42970893621420425, 0.45120861502842163, 0.471263506100848, 0.48541562194875293, 0.49202545295746725, 0.4886907144005166, 0.4899901676198674, 0.4848725841368082, 0.47569379664875894, 0.46711577774009205, 0.4529546021738522, 0.4338871801233211, 0.4018635090559443, 0.34684659000192664, 0.302007219328339, 0.26154123694143494, 0.22964769475235602, 0.20403637439803007, 0.18802650133329793, 0.1498071663512865, 0.10890210034017608, 0.07347472865365344, 0.04029857237316711, 0.006830307280685302, -0.017902664668666492, -0.035663632894109544, -0.049318693595555976, -0.0485634758723225, -0.037588269465273015, -0.020856583490922516, -0.005175473728335385, 0.009356009802805505, 0.01664025152274135, 0.021355446384186162, 0.03485401944669622, 0.04987990374660589, 0.062089914194983914, 0.06920069851531771, 0.06891538956363996, 0.06544767848437615, 0.06639968043360733, 0.07359014473627533, 0.0844651818560334, 0.10119472949223174, 0.119289555913379, 0.13199402587244535, 0.13732175540529223, 0.13440227547518344, 0.13014892240685308, 0.12530494389158078, 0.11798503275875948, 0.10778099958256408, 0.08123207341843099, 0.05824906783930903, 0.05277258812083384, 0.0691251250566772, 0.09670899214717935, 0.1306232931004795, 0.17145546777968879, 0.2243829582178109, 0.28990189388763077, 0.34916626551054986, 0.3993314874451833, 0.4322764295935602, 0.4549066434451245, 0.46549822061599605, 0.45655765058974623, 0.43113488108954995, 0.39333669042030417, 0.344225635645039, 0.2926999734510406, 0.24376889408749006, 0.1874649513841039, 0.13448861736980977, 0.07825088040271604, 0.02305777308307548, -0.026565745978289326, -0.06772306912987515, -0.10915949113774348, -0.14978578206449358, -0.18559845129167124, -0.21633297622050374, -0.24289720660431355, -0.2569242164631918, -0.24310557142161843], "overall_upper_bb": [null, 44.36477334548007, 43.81466634518033, 43.55486680118514, 43.3947104895219, 43.28149967573097, 43.19057756332637, 43.118136340775486, 43.07699413060937, 43.027937678334666, 43.00955992905788, 43.062250454150515, 43.12301399245099, 43.52326130953081, 44.041506125674765, 44.31122149762217, 44.55479041349508, 44.65897797285502, 44.748264569570004, 44.91188331175359, 45.196831821426855, 45.5211516136934, 45.91333770243965, 46.17118326203293, 46.30149296301486, 46.41491985872905, 46.479850180817266, 46.58731258863104, 46.745606304195796, 46.73394949906101, 46.71256277053557, 46.66924022429882, 46.512449627695474, 46.46479768233303, 46.48678980521586, 46.448580461645484, 46.41677612980675, 46.31020979412791, 46.178132202795574, 46.36991320677363, 46.43229718535658, 46.487737954902734, 46.514463778747356, 46.5338198236421, 46.544622336926295, 46.535690329093185, 46.63510995287478, 46.540368741397785, 46.33731881196605, 46.186927638979235, 46.02934770926933, 45.826900475376924, 45.90338290888588, 46.05687972857311, 46.34180200250584, 46.64561615361125, 46.935451540468804, 47.32022799277572, 47.64873272211166, 47.77251085516042, 47.928767872177275, 48.15472980022732, 48.32501170391848, 48.57059046329407, 48.81470361787737, 49.05804395137374, 48.84900452858329, 48.73546309294249, 48.60780877487001, 48.497822550707255, 48.458063988363556, 48.21562453010511, 48.14982662189902, 48.10468920991524, 48.10815540219662, 48.106171364864466, 48.107499041738265, 48.091742476127706, 48.15038917735185, 48.25512651489319, 48.31049018127259, 48.32245551900827, 48.37026002795188, 48.440043509731765, 48.44335934061957, 48.504085332199885, 48.78277337287287, 48.91702918011561, 48.99286844581503, 49.040163849939475, 49.07185781441683, 49.210361884706124, 49.195001585929624, 49.20644350481111, 49.23645301813159, 49.18449710284496, 49.113566718688766, 49.011484871460986, 49.20841609918044, 49.20484881039722, 49.20605318905485, 49.18300341336158, 49.18082760722347, 49.19005825036432, 49.35841014868909, 49.34997852826249, 49.213609734122585, 49.1439257615533, 49.10154947277159, 49.0485333963384, 49.018984486891384, 48.85603583434839, 48.83132201624263, 48.80744821104938, 48.73382792921117, 48.69223922032631, 48.66324294520716, 48.66528665789995, 48.60003106894727, 48.67190356661091, 48.72265017882268, 48.72493154495735, 48.71289958019121, 48.64143368383628, 48.525574489958, 48.53520062595081, 48.60466352857669, 48.64642377623963, 48.68644639763014, 48.75202996704034, 48.75157606400348, 48.71082646504764, 48.70735525400209, 48.70439772505083, 48.703636317290275, 48.70471030570442, 48.70473760845287, 48.81753704183181, 48.81547076016374, 48.86650222611587, 49.11194966505394, 49.29621155217715, 49.467311862884884, 49.6759751687805, 50.02423725836361, 50.4635866307958, 50.67457621105601, 50.846524277082544, 50.92211236905381, 51.02029013443951, 51.08326850466571, 51.082690407489295, 51.05940279925956, 51.047514889961164, 51.042572833063936, 51.02358527636842, 50.992436051355476, 50.8533506471475, 50.80828185455106, 50.87958593337261, 50.908343412970694, 50.91364725142275, 50.89226041192773, 50.85659765208353, 50.68664038515365, 50.31865810675932, 50.061313372459225, 49.773720875398375, 49.56049489919799, 49.390117327638315], "overall_lower_bb": [null, 40.85582665451994, 41.31240032148634, 41.475433198814855, 41.5155295104781, 41.52370032426903, 41.55102243667362, 41.58326365922452, 41.63869475827952, 41.644182321665326, 41.686912798214856, 41.70618287918282, 41.719386007549005, 41.517538690469195, 41.25790720765857, 41.186978502377826, 41.136456645328444, 41.16275536047832, 41.19337753569315, 41.184676688246405, 41.20572817857315, 41.092848386306606, 41.03416229756036, 41.089316737967074, 41.24550703698514, 41.442290141270945, 41.676359819182736, 41.91689741136896, 42.12860369580421, 42.50626050093899, 42.866647229464434, 43.21596977570118, 43.637260372304524, 43.840282317666976, 43.92579019478415, 44.05100953835451, 44.15181387019325, 44.35338020587209, 44.567957797204436, 44.29417679322637, 44.15179281464341, 43.97185204509727, 43.74062622125264, 43.554270176357896, 43.443467663073704, 43.33318967090682, 43.01977004712523, 42.94151125860222, 42.95406118803394, 42.98297236102078, 43.041852290730674, 43.10329952462306, 43.05981709111412, 42.975450271426894, 42.80502799749416, 42.65820384638875, 42.535978459531194, 42.37920200722427, 42.28219727788834, 42.41841914483959, 42.49016212782273, 42.56620019977267, 42.73391829608153, 42.88133953670592, 43.02222638212264, 43.19638604862626, 43.7584254714167, 44.14288690705751, 44.52054122512999, 44.85650744929275, 45.16360601163644, 45.72504546989487, 45.869843378100974, 46.008480790084754, 46.04201459780338, 46.06700863513552, 46.090070958261734, 46.0748275238723, 46.06518082264814, 46.13944348510681, 46.216079818727415, 46.23011448099173, 46.242309972048126, 46.21252649026823, 46.211210659380434, 46.175984667800115, 46.14129662712713, 46.20012081988438, 46.295281554184974, 46.39298615006052, 46.412652185583184, 46.392148115293885, 46.57350841407037, 46.6970664951889, 46.81955698186841, 47.00450289715505, 47.192433281311246, 47.355515128539004, 47.04758390081956, 47.04015118960278, 47.028956810945154, 47.11600658663841, 47.144682392776524, 47.14995174963569, 46.83759985131091, 46.70903147173751, 46.689400265877424, 46.62508423844671, 46.530460527228406, 46.50397660366161, 46.47852551310862, 46.504474165651615, 46.51218798375738, 46.52106178895061, 46.555182070788824, 46.56677077967368, 46.574767054792844, 46.57772334210005, 46.760978931052726, 46.73310643338908, 46.729349821177316, 46.72906845504264, 46.72860041980878, 46.73456631616372, 46.974425510042, 47.06879937404919, 47.09333647142332, 47.16557622376037, 47.28755360236985, 47.33147003295966, 47.408923935996505, 47.51567353495236, 47.49714474599791, 47.49610227494917, 47.495863682709725, 47.50478969429559, 47.503692391547126, 47.33289295816819, 47.34095923983626, 47.317927773884136, 47.18748033494606, 47.12721844782286, 47.10211813711513, 47.093954831219506, 47.000692741636385, 46.828343369204205, 46.798353788943984, 46.79740572291745, 46.81581763094619, 46.83913986556049, 46.9081614953343, 46.99473959251071, 47.100037200740445, 47.15392511003884, 47.169777166936065, 47.23076472363158, 47.32598394864453, 47.553069352852496, 47.64113814544894, 47.47483406662738, 47.2860765870293, 47.14277274857725, 47.03465958807228, 46.85982234791647, 46.745779614846356, 46.789261893240685, 46.78360662754078, 46.809199124601626, 46.860425100802004, 46.96580267236168]}, "alignment": "consistent"}

82_T.json

@@ -0,0 +1 @@
+{"input_timestamps": [1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0, 1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574400.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765200.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364600.0, 1637368200.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798400.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0], "input_window": [[25.46, 25.415, 25.4563, 25.505, 25.495, 25.405, 25.405, 25.1374, 25.205, 25.18, 25.2167, 25.185, 25.23, 25.12, 25.2699, 25.2107, 25.125, 25.135, 25.175, 25.195, 25.155, 25.071, 25.025, 24.9401, 24.63, 24.75, 24.85, 25.18, 25.2747, 25.235, 25.2122, 25.205, 25.09, 25.1, 25.0091, 24.915, 24.765, 24.815, 24.8399, 24.82, 24.675, 24.595, 24.6167, 24.7, 24.7, 24.655, 24.985, 24.93, 25.12, 25.01, 25.025, 24.955, 24.99, 25.005, 25.09, 25.095, 25.025, 25.015, 24.975, 24.9566, 24.935, 25.065, 25.0034, 25.035, 24.955, 24.97, 24.895, 24.815, 24.763, 24.825, 24.78, 24.7456, 24.78, 24.725, 24.6891, 24.735, 24.75, 24.785, 24.63, 24.57, 24.605, 24.5765, 24.595, 24.676, 24.665, 24.5274, 24.4157, 24.45, 24.415, 24.4145, 24.41, 24.32, 24.275, 24.12, 24.08, 24.005, 24, 24.02, 24.24, 24.43, 24.76, 24.785, 24.85, 24.746, 24.69, 24.78, 24.87, 24.9543, 24.94, 24.945, 24.7858, 24.59, 24.505, 24.573, 24.59, 24.5586, 24.51, 24.06, 24.205, 24.225, 24.245, 24.045, 23.905, 23.865, 24.015, 24.035, 23.925], [25.47, 25.435, 25.48, 25.51, 25.495, 25.4156, 25.41, 25.15, 25.21, 25.2, 25.225, 25.19, 25.24, 25.15, 25.27, 25.22, 25.13, 25.14, 25.1889, 25.2, 25.17, 25.09, 25.03, 24.95, 24.65, 24.76, 24.96, 25.1869, 25.28, 25.24, 25.2199, 25.21, 25.1, 25.11, 25.02, 24.92, 24.77, 24.82, 24.84, 24.85, 24.675, 24.62, 24.62, 24.71, 24.71, 24.66, 24.99, 24.95, 25.12, 25.015, 25.04, 24.96, 25, 25.01, 25.09, 25.1, 25.0299, 25.02, 24.98, 24.96, 24.95, 25.07, 25.02, 25.04, 24.96, 24.98, 24.9, 24.82, 24.77, 24.83, 24.78, 24.75, 24.8, 24.73, 24.69, 24.74, 24.76, 24.79, 24.64, 24.59, 24.61, 24.58, 24.6, 24.68, 24.67, 24.53, 24.42, 24.46, 24.42, 24.42, 24.42, 24.32, 24.29, 24.155, 24.09, 24.01, 24.01, 24.03, 24.27, 24.43, 24.77, 24.82, 24.86, 24.747, 24.815, 24.79, 24.875, 24.956, 24.96, 24.96, 24.9379, 24.6, 24.54, 24.58, 24.5963, 24.57, 24.515, 24.12, 24.22, 24.2265, 24.27, 24.0494, 23.92, 23.87, 24.02, 24.04, 23.93], [25.38, 25.41, 25.455, 25.5, 25.48, 25.4, 25.39, 25.13, 25.2, 25.18, 25.21, 25.18, 25.23, 25.12, 25.255, 25.2, 25.12, 25.13, 25.17, 25.19, 25.155, 25.07, 25.02, 24.92, 24.62, 24.723, 24.83, 25.17, 25.27, 25.22, 25.21, 25.2, 25.06, 25.09, 25.005, 24.91, 24.74, 24.81, 24.83, 24.75, 24.65, 24.5937, 24.58, 24.7, 24.7, 24.65, 24.97, 24.925, 25.09, 25, 25.0101, 24.95, 24.96, 25, 25.07, 25.09, 25.02, 25.01, 24.97, 24.94, 24.9301, 25.06, 24.9915, 25.03, 24.95, 24.95, 24.89, 24.81, 24.76, 24.81, 24.77, 24.74, 24.775, 24.71, 24.68, 24.73, 24.73, 24.78, 24.603, 24.57, 24.6, 24.56, 24.59, 24.67, 24.65, 24.52, 24.41, 24.45, 24.41, 24.41, 24.41, 24.26, 24.27, 24.1, 24.08, 24, 24, 24.0136, 24.24, 24.41, 24.755, 24.784, 24.845, 24.73, 24.69, 24.775, 24.86, 24.94, 24.94, 24.94, 24.78, 24.57, 24.5, 24.57, 24.58, 24.55, 24.4933, 24.03, 24.19, 24.2, 24.245, 24.0137, 23.9, 23.85, 24, 24.03, 23.92], [25.42, 25.425, 25.475, 25.505, 25.48, 25.415, 25.395, 25.135, 25.2058, 25.1903, 25.225, 25.1859, 25.235, 25.14, 25.26, 25.2, 25.1299, 25.135, 25.1842, 25.1935, 25.165, 25.075, 25.023, 24.92, 24.63, 24.73, 24.96, 25.1825, 25.27, 25.2277, 25.215, 25.21, 25.06, 25.095, 25.02, 24.92, 24.745, 24.82, 24.8345, 24.76, 24.665, 24.615, 24.59, 24.704, 24.7001, 24.655, 24.975, 24.945, 25.09, 25.0001, 25.035, 24.9571, 24.97, 25.005, 25.075, 25.095, 25.0219, 25.015, 24.97, 24.9491, 24.95, 25.065, 25, 25.0325, 24.96, 24.97, 24.89, 24.815, 24.763, 24.825, 24.7782, 24.745, 24.795, 24.71, 24.69, 24.74, 24.735, 24.785, 24.61, 24.58, 24.6025, 24.57, 24.6, 24.675, 24.6501, 24.5201, 24.41, 24.45, 24.41, 24.41, 24.415, 24.27, 24.285, 24.155, 24.085, 24.005, 24, 24.0136, 24.245, 24.4186, 24.765, 24.8135, 24.85, 24.74, 24.813, 24.785, 24.86, 24.945, 24.955, 24.9449, 24.78, 24.5887, 24.535, 24.58, 24.59, 24.555, 24.502, 24.03, 24.22, 24.205, 24.255, 24.03, 23.9124, 23.865, 24, 24.03, 23.92], [2482957.0, 142739, 47974, 39087, 74236, 106593, 149239, 133024, 32257, 73057, 87329, 19282, 27948, 18408, 192468, 102155, 63493, 92971, 102179, 79558, 70433, 156939, 41794, 366731, 124655, 226526, 952217, 118674, 38347, 68996, 32869, 44489, 160811, 185610, 135283, 56240, 138483, 80327, 50625, 39305, 163995, 133926, 273454, 58537, 40528, 43862, 104189, 64955, 177035, 41284, 91471, 16558, 898329, 56831, 77881, 43826, 9861, 66329, 36809, 115250, 65943, 33223, 134981, 21673, 75796, 904550, 55533, 29534, 65865, 156379, 56582, 42433, 76600, 215498, 73598, 34550, 167924, 39562, 894089, 39546, 18917, 61684, 21716, 27140, 106815, 62637, 76012, 29228, 34806, 58906, 40410, 2112161.0, 77623, 522854, 64018, 70486, 58025, 84955, 239143, 60369, 133352, 207898, 130806, 183645, 1064978.0, 107321, 77625, 77310, 57090, 156088, 54804, 160290, 104885, 36312, 93600, 101691, 185871, 117680, 138672, 105735, 133902, 189333, 142473, 285776, 91079, 26195, 76229]], "output_timestamps": [1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0], "output_window": [[23.64, 23.04, 22.725, 22.735, 22.66, 22.82, 22.895, 22.825, 22.86, 22.745, 22.57, 22.44, 22.36, 22.28, 22.81, 22.9036, 23.027, 23.04, 23.245, 23.145, 22.975, 23.21, 23.395, 23.435, 23.475, 23.365, 23.59, 23.865, 23.725, 23.515, 23.465, 23.345, 23.31], [23.68, 23.045, 22.73, 22.74, 22.68, 22.83, 22.9, 22.86, 22.86, 22.75, 22.58, 22.46, 22.38, 22.47, 22.8299, 22.9366, 23.03, 23.05, 23.26, 23.16, 23.06, 23.215, 23.4, 23.44, 23.4799, 23.37, 23.67, 23.87, 23.76, 23.5167, 23.48, 23.37, 23.32], [23.52, 22.94, 22.7, 22.7, 22.6421, 22.78, 22.88, 22.82, 22.85, 22.7, 22.57, 22.43, 22.355, 22.28, 22.8, 22.9036, 23.02, 23.035, 23.24, 23.14, 22.975, 23.18, 23.38, 23.43, 23.453, 23.33, 23.55, 23.82, 23.725, 23.48, 23.46, 23.345, 23.3], [23.55, 23.015, 22.725, 22.7084, 22.67, 22.805, 22.895, 22.8481, 22.85, 22.7044, 22.57, 22.452, 22.365, 22.4429, 22.825, 22.91, 23.025, 23.05, 23.255, 23.155, 23.0518, 23.185, 23.385, 23.435, 23.455, 23.3375, 23.63, 23.83, 23.755, 23.4931, 23.46, 23.3622, 23.31], [1714015.0, 2079848.0, 546866, 189885, 261277, 467124, 267360, 199177, 133195, 187762, 57530, 233312, 96208, 1510546.0, 138502, 175755, 197118, 99417, 132012, 117901, 134990, 137721, 72900, 284126, 133435, 143890, 41999, 106050, 70970, 131862, 134524, 74938, 214156]], "text": {"content": "AT&T: Management Won't Be Able To Keep Its Word On Future Dividends\nBy Bluesea Research\nPublished on: 2021-11-30T13:13:52Z\n\nAT&T (T) stock has seen a steep decline in the last six months. Read this article to see why I think AT&T won't be able to keep its word on future dividends.\n\nArticle Content:\n\nJustin Sullivan/Getty Images News\nJustin Sullivan/Getty Images News\nAT&T (NYSE:T) stock has seen a steep decline in the last six months. During this time the stock's value has been eroded by a quarter. During an update in May, CEO John Stankey mentioned that the dividend payout will be 40% to 43% of the free cash flow for the main telecom business. This would be in the range of $8 billion to $8.6 billion on free cash flow projection of $20 billion. However, due to the massive erosion in stock value since the announcement, there is a high chance that the management will have to backtrack on this figure.\nIf the management goes ahead with the payout mentioned earlier, then the remaining AT&T stock could start with a dividend yield of over 7.5%. This would show Wall Street's lack of belief in the main telecom business of the company. Hence, the management would need to dial down on the dividend payout to get the yield in a reasonable range.\nWe have already seen a signal of this in the recent quarterly earnings when the management did not clearly mention the dividend payout they would give. Investors betting on future dividend yield should look at the current math and gauge the probable dividend payout after the spinoff.\nIn a shareholder update in May, AT&T's management was very clear that they would like to have a dividend payout in the range of 40% to 43% of the FCF for the main telecom investors. This would be equal to $8 billion at the lower end or $1.12 per share. That would have effectively chopped the dividends paid by about half. In the last twelve months, AT&T has paid dividends of about $15 billion.\nHowever, the recent massive drop in the stock value could make it untenable for the management to deliver $8 billion of dividends. Currently, the stock price is just over $24 with a dividend yield that is close to 9%. The valuation for Warner Bros. Discovery is close to $59 billion (700 million diluted shares of Discovery*24.73/0.29). AT&T investors will get 71% of this or $42 billion which is equal to $6 per share. Hence, the remaining AT&T stock after spinoff is valued at $18 per share.\nWhen looking at the dividend yield, this would be equal to $1.12/$18 or 6.5%. The decline in stock does not seem to be over. If the current bearish momentum continues, we could see the stock price fall to a range of $21 to $23. At this point, the remaining AT&T stock after spinoff would be worth $15 to $17 per share. If the management goes ahead with the dividend promised, the dividend yield would be in the range of 6.8% to 7.5%. This level of dividend yield does not show much faith in the stock by Wall Street.\nPrior to the merger with WarnerMedia, AT&T stock had only once given a dividend yield of close to 7% which was at the height of the Great Recession. To start again with a yield of close to 7% could be a bad signal for Wall Street and the management might try to dial it down a bit.\nThe management is already looking to move away from a set goal in terms of dividends. In the recent quarterly earnings, CEO Stankey gave an ambiguous answer saying further information could only be given when they were \"a little further along in the process...\" and \"have some degree of visibility\". No concrete numbers were given during the earnings which would show how the management would go about giving dividends.\nData by YCharts\nFigure 1: AT&T has a massive debt load which might prevent aggressive buybacks. However, at the current low price level, management could end up favoring buybacks to provide a floor to stock decline after the spinoff.\nAs mentioned above, it is highly unlikely that we would see dividend yields of over 7% once the spinoff is completed. The management can cut the dividend further and allocate some resources to buybacks which would provide a floor to the stock price. Alternatively, they could end up trying to reduce the debt load which would make the stock more attractive to Wall Street. Either way, investors betting on a high dividend yield after the spinoff could get a big surprise.\nThe recent decline in stock value from early 2020 to late 2021 has been equal to 40%. This is a similar decline in the stock seen during the Great Recession. The core issue with the stock price is the lack of clarity on the spinoff and future 5G service roadmap. The management cannot give a definitive answer about the dividends, buybacks, etc. until the stock price stabilizes. If the management sticks to its word of giving $8 billion to $9 billion in dividends, it could end up with a yield of over 7% which is a red flag for a low-growth telecom business.\nData by YCharts\nFigure 2: The gap in dividend yield between T and S&P 500 has increased over the last few years. At the same time, the total returns of T have massively lagged behind the broader market.\nThe 5G service is also showing several challenges in increasing the coverage. AT&T recently received a warning from FAA to limit its 5G service in the C-Band spectrum because it could interfere with airplane electronics. On the other hand, T-Mobile (TMUS) is ramping up its coverage and has already reached 200 million people which is earlier than the previous deadline set by the company. This coverage would provide 5G service to over 80% of its customer base. The big worry now is that T-Mobile could start eating into the market share of AT&T. If we see even a minor increase in churn rate, Wall Street could end up a major bearish momentum of T stock.\nWhile the stock seems cheap at the current valuation level, there are a number of headwinds that can pull the stock down and also limit future growth potential.\nAT&T's management has not clarified the dividend level they would like to give in the recent quarterly earnings. Future stock price decline in AT&T could lead to lower dividends as the management would like to prevent a very high dividend yield for AT&T after the spinoff. Instead of dividends, the management could focus on share buybacks to provide a floor to the stock price or it could divert resources to aggressively reduce the debt load.\nT stock has seen close to a quarter of its market cap eroded since the spinoff announcement in May. Investors looking for value in T stock should consider the 5G roadmap of the company and the rapid expansion of T-Mobile's 5G services and coverage. There seem to be a lot of downsides for the stock at the current moment with very few upsides. Waiting for the stock price to stabilize would be ideal till more clarity is available from the management.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1638278032000, "published_utc": "2021-11-30T13:13:52Z", "article_url": "https://seekingalpha.com/article/4472491-att-stock-future-dividends-buybacks", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -2.4846298716987403, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.012430032812216, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.30055074744297, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [25.42, 25.4225, 25.44, 25.45625, 25.461000000000002, 25.453333333333333, 25.445, 25.40625, 25.38397777777778, 25.36461, 25.34511, 25.3212, 25.2972, 25.2607, 25.2387, 25.2172, 25.19069, 25.19069, 25.18853, 25.18885, 25.18285, 25.17176, 25.150560000000002, 25.12856, 25.065559999999998, 25.01856, 25.001569999999997, 25.00632, 25.0149, 25.01832, 25.023320000000002, 25.03682, 25.040519999999997, 25.05802, 25.09702, 25.11602, 25.09452, 25.05827, 25.01472, 24.96795, 24.912950000000002, 24.853450000000002, 24.80645, 24.76735, 24.73536, 24.70886, 24.73186, 24.74436, 24.76991, 24.79392, 24.83092, 24.86513, 24.903129999999997, 24.933230000000002, 24.97072, 25.01472, 25.01941, 25.026410000000002, 25.01441, 25.00931, 25.00081, 25.011599999999998, 25.0146, 25.01735, 25.005850000000002, 24.99335, 24.98016, 24.96016, 24.93946, 24.92705, 24.90987, 24.877869999999998, 24.85737, 24.825120000000002, 24.79812, 24.775119999999998, 24.75962, 24.75662, 24.74132, 24.716820000000002, 24.69925, 24.68175, 24.66225, 24.658749999999998, 24.65476, 24.63277, 24.600270000000002, 24.566769999999998, 24.546770000000002, 24.52977, 24.511020000000002, 24.48102, 24.44952, 24.39752, 24.34101, 24.289499999999997, 24.2485, 24.20486, 24.18836, 24.18922, 24.22422, 24.278570000000002, 24.33507, 24.39357, 24.46637, 24.54437, 24.63037, 24.72351, 24.79451, 24.847140000000003, 24.84864, 24.826159999999998, 24.79466, 24.77866, 24.75636, 24.733359999999998, 24.69756, 24.60606, 24.53256, 24.458569999999998, 24.40607, 24.3502, 24.28794, 24.21644, 24.15744, 24.10494, 24.04674], "in_sma_50": [25.42, 25.4225, 25.44, 25.45625, 25.461000000000002, 25.453333333333333, 25.445, 25.40625, 25.38397777777778, 25.36461, 25.35191818181818, 25.338083333333334, 25.33015384615385, 25.31657142857143, 25.3128, 25.30575, 25.29540588235294, 25.286494444444443, 25.28111052631579, 25.27673, 25.271409523809524, 25.262481818181815, 25.25206956521739, 25.238233333333337, 25.213904000000003, 25.195292307692306, 25.186577777777778, 25.186432142857143, 25.189313793103448, 25.190593333333332, 25.191380645161292, 25.1919625, 25.187963636363637, 25.18522941176471, 25.18050857142857, 25.173272222222224, 25.161697297297298, 25.152705263157895, 25.144546153846154, 25.134932499999998, 25.123470731707318, 25.111364285714288, 25.099239534883722, 25.090256818181818, 25.081586666666666, 25.07231304347826, 25.07024255319149, 25.067633333333333, 25.068089795918365, 25.066730000000003, 25.059029999999996, 25.049672, 25.039572000000003, 25.029571999999998, 25.021472, 25.015072, 25.00761, 25.00521, 25.000494, 24.99567, 24.99017, 24.987752, 24.983052, 24.980902, 24.974902, 24.970301999999997, 24.965504, 24.959104000000004, 24.95068, 24.94331, 24.935574000000003, 24.928974000000004, 24.924414, 24.920214, 24.921414, 24.921613999999998, 24.917113999999998, 24.909164, 24.895964, 24.883010000000002, 24.87076, 24.85796, 24.84876, 24.84036, 24.832962, 24.824964, 24.818264, 24.810864000000002, 24.802374, 24.795373999999995, 24.790373999999996, 24.783474000000002, 24.777374, 24.766394000000002, 24.754092, 24.741092000000002, 24.721592, 24.702964, 24.686064000000002, 24.674433999999998, 24.669034, 24.666162, 24.663762, 24.658462, 24.653222, 24.647021999999996, 24.643784, 24.642383999999996, 24.642084000000004, 24.642000000000003, 24.6386, 24.629074, 24.619773999999996, 24.610724, 24.603323999999997, 24.595024000000002, 24.587264, 24.571564, 24.560704, 24.548303999999998, 24.537840000000003, 24.523539999999997, 24.505888, 24.488988, 24.475188, 24.460987999999997, 24.444688], "in_sma_200": [25.42, 25.4225, 25.44, 25.45625, 25.461000000000002, 25.453333333333333, 25.445, 25.40625, 25.38397777777778, 25.36461, 25.35191818181818, 25.338083333333334, 25.33015384615385, 25.31657142857143, 25.3128, 25.30575, 25.29540588235294, 25.286494444444443, 25.28111052631579, 25.27673, 25.271409523809524, 25.262481818181815, 25.25206956521739, 25.238233333333337, 25.213904000000003, 25.195292307692306, 25.186577777777778, 25.186432142857143, 25.189313793103448, 25.190593333333332, 25.191380645161292, 25.1919625, 25.187963636363637, 25.18522941176471, 25.18050857142857, 25.173272222222224, 25.161697297297298, 25.152705263157895, 25.144546153846154, 25.134932499999998, 25.123470731707318, 25.111364285714288, 25.099239534883722, 25.090256818181818, 25.081586666666666, 25.07231304347826, 25.07024255319149, 25.067633333333333, 25.068089795918365, 25.066730000000003, 25.066107843137253, 25.06401153846154, 25.06223773584906, 25.061177777777775, 25.06142909090909, 25.062028571428574, 25.06132456140351, 25.060525862068967, 25.05899152542373, 25.05716, 25.055403278688523, 25.05555806451613, 25.05467619047619, 25.0543296875, 25.052878461538462, 25.051622727272726, 25.049210447761194, 25.04576617647059, 25.041668115942027, 25.038572857142857, 25.03490563380282, 25.03087916666667, 25.02764794520548, 25.023355405405404, 25.018910666666667, 25.015240789473683, 25.011601298701297, 25.008696153846156, 25.003649367088606, 24.99835375, 24.993466666666666, 24.988302439024395, 24.983624096385544, 24.97995, 24.97606941176471, 24.970767441860463, 24.964321839080462, 24.958477272727272, 24.95231460674157, 24.94628888888889, 24.94045054945055, 24.933163043478263, 24.926193548387097, 24.91798936170213, 24.90922105263158, 24.89980208333333, 24.890525773195876, 24.88157755102041, 24.875147474747475, 24.870582, 24.869536633663365, 24.86898725490196, 24.86880291262136, 24.867564423076924, 24.86704476190476, 24.866270754716982, 24.866212149532707, 24.866941666666666, 24.867749541284404, 24.868450909090907, 24.867654054054054, 24.86516339285714, 24.862241592920356, 24.859765789473684, 24.85742, 24.854812931034484, 24.851797435897435, 24.84483305084746, 24.839582352941175, 24.834294166666666, 24.82950661157025, 24.822953278688523, 24.815550406504066, 24.807884677419356, 24.8014216, 24.795299206349206, 24.788407086614175], "in_ema_10": [25.42, 25.420909090909092, 25.43074380165289, 25.44424492862509, 25.450745850693252, 25.44424660511266, 25.435292676910358, 25.3806940083812, 25.348895097766437, 25.320059625445268, 25.30277605718249, 25.28152586496749, 25.27306661679158, 25.248872686465837, 25.25089583438114, 25.241642046311842, 25.22132531061878, 25.205629799597183, 25.201733472397695, 25.200236477416297, 25.193829845158785, 25.172224418766277, 25.145092706263316, 25.104166759669983, 25.017954621548164, 24.96559923581213, 24.9645811929372, 25.004202794221342, 25.05252955890837, 25.08437873001594, 25.108128051831223, 25.126650224225543, 25.114532001639077, 25.11098072861379, 25.094438777956732, 25.062722636510053, 25.004954884417316, 24.971326723614165, 24.946449137502498, 24.912549294320222, 24.867540331716544, 24.821623907768082, 24.77951046999207, 24.76578129362987, 24.75383924024262, 24.735868469289414, 24.779346929418608, 24.809465669524315, 24.860471911428984, 24.88585883662371, 24.912975411783034, 24.920998064186115, 24.929907507061365, 24.94356068759566, 24.967458744396446, 24.99064806359709, 24.996330233852163, 24.99972473678813, 24.994320239190287, 24.986098377519326, 24.979535036152175, 24.99507412048814, 24.995969734944843, 25.002611601318506, 24.99486403744241, 24.99034330336197, 24.972099066387067, 24.943535599771234, 24.910710945267372, 24.895127137036937, 24.873867657575673, 24.850437174380094, 24.840357688129167, 24.816656290287497, 24.793627873871586, 24.783877351349474, 24.77499056019502, 24.77681045834138, 24.74648128409749, 24.716211959716127, 24.695537057949554, 24.672712138322364, 24.65949174953648, 24.662311431438937, 24.660091171177307, 24.634638230963247, 24.593794916242654, 24.567650386016716, 24.53898667946822, 24.515534555928543, 24.497255545759714, 24.455936355621585, 24.42485701823584, 24.375792105829326, 24.322920813860357, 24.265117029522106, 24.21691393324536, 24.179947763564382, 24.19177544291631, 24.23301627147698, 24.329740585753893, 24.417696842889548, 24.49629741690963, 24.540606977471512, 24.5901329815676, 24.625563348555307, 24.66818819427252, 24.718517613495695, 24.76151441104193, 24.794857245397942, 24.792155928052864, 24.75516394113416, 24.71513413365522, 24.69056429117245, 24.672279874595638, 24.650956261032793, 24.623873304481375, 24.515896340030217, 24.462097005479265, 24.415352095392123, 24.38619716895719, 24.32143404732861, 24.24706422054159, 24.177597998624936, 24.1453074534204, 24.12434246188942, 24.087189287000434], "in_ema_50": [25.42, 25.420196078431374, 25.422345251826222, 25.425586614499704, 25.42772047275462, 25.42722163068581, 25.425958037325582, 25.414547918214776, 25.40636172534361, 25.397888716506607, 25.391108766839682, 25.38306136421852, 25.37725503620995, 25.367950917142892, 25.363717547843173, 25.357297251849324, 25.348379712561115, 25.34001188069597, 25.333901610864757, 25.32839566534065, 25.32198799219004, 25.312302188574744, 25.30095700470907, 25.28601751432832, 25.26029133729584, 25.239495598578355, 25.228534986869402, 25.22672969326668, 25.228426568040536, 25.2283980751762, 25.227872660463408, 25.227171771817783, 25.220616016060227, 25.215689897783356, 25.208015784144795, 25.196721047511666, 25.179006496628855, 25.164927810486546, 25.151969857134134, 25.136598490187698, 25.118104431748968, 25.098374846190186, 25.07843857771214, 25.063754711919508, 25.049493742824627, 25.03402339996876, 25.03170875683273, 25.028308413427524, 25.030727691332327, 25.029526605397727, 25.029741248323305, 25.02689257191847, 25.024661490666766, 25.02389045181709, 25.025894747824264, 25.02860475771351, 25.02834182603847, 25.027818617174216, 25.025551220422287, 25.022553133346904, 25.019707912431336, 25.02148407272815, 25.020641560072146, 25.02110659693206, 25.018710259797473, 25.016800053530908, 25.01182750241205, 25.004108776827263, 24.994653530677173, 24.988000451042772, 24.979772982374428, 24.9705661987519, 24.96368124978124, 24.953732965476092, 24.943390496241737, 24.935414398349902, 24.92755501017932, 24.921964617623267, 24.909730711049807, 24.89680009493021, 24.88525891473687, 24.872895820041308, 24.862194023176944, 24.854853081091576, 24.846823548499753, 24.834010860323293, 24.81738298344787, 24.802975807626385, 24.787564991641037, 24.772758521380606, 24.758728775444112, 24.739562941112972, 24.72173694342227, 24.699511965248846, 24.675413456807714, 24.649122733011335, 24.62366693955991, 24.599742745851678, 24.5858312656222, 24.579273176774272, 24.586556581606654, 24.595456323504433, 24.605438428465042, 24.610715352838962, 24.61864808410018, 24.62517168864527, 24.634380642031733, 24.646561793324604, 24.658657409272656, 24.669882608909024, 24.674200937971417, 24.670847960011756, 24.6655205890309, 24.662166840441454, 24.65933676826728, 24.655245130296016, 24.649235517343232, 24.624951771565065, 24.609071309935064, 24.59322537621212, 24.57996163596851, 24.558394512989352, 24.53306139483291, 24.506862908761033, 24.486985931946876, 24.46906491500778, 24.447532957556497], "in_ema_200": [25.42, 25.420049751243784, 25.420596519888125, 25.42143635551113, 25.422019078341865, 25.421949236766324, 25.42168108515671, 25.418828537045698, 25.41670885010992, 25.41445602573072, 25.412570891146334, 25.410315459393637, 25.40857102696186, 25.405898678434877, 25.404446950291245, 25.402412652278397, 25.399701083599012, 25.39706724197116, 25.3949491599615, 25.392944690708152, 25.390676584332947, 25.387535523792323, 25.383908304650113, 25.37929230161877, 25.371836656826545, 25.365450222430262, 25.36141589185882, 25.359635634228383, 25.358743737370393, 25.357439819585615, 25.356022507947948, 25.354569547669858, 25.351638507394537, 25.349084890405535, 25.345810413884088, 25.341573494342953, 25.335637439672876, 25.330506718880113, 25.3255713286425, 25.319943753233122, 25.313426899967123, 25.306477378574417, 25.2993482504294, 25.29342438724105, 25.287520661994872, 25.281226924064576, 25.278179889994284, 25.274864667208274, 25.273025217783317, 25.270309543974527, 25.26796815547727, 25.264874939999885, 25.261940860994912, 25.259384235512375, 25.257549566502302, 25.255932157880387, 25.253603479692522, 25.251229315715484, 25.248431014066576, 25.24545259601616, 25.24251276919013, 25.240746472979286, 25.238350985685962, 25.236302717171675, 25.2335534364038, 25.230931014151025, 25.227538665751513, 25.22343380340573, 25.218852372526072, 25.21493344344621, 25.21058783704376, 25.205955122247307, 25.201866016553307, 25.196971827333872, 25.191927331539507, 25.187430542170954, 25.18292874573144, 25.178969255724166, 25.17330787009507, 25.167404309198602, 25.161783370798616, 25.155894979049375, 25.1503636857255, 25.14563369880286, 25.140703015232685, 25.134527860852263, 25.127318628405973, 25.120579139566114, 25.113508700366452, 25.106508613795643, 25.099627931071307, 25.091372926782043, 25.083349315570285, 25.074112008947697, 25.064270098410905, 25.053730097431693, 25.043245220840333, 25.03299999476232, 25.02515919879454, 25.019123783881163, 25.016595189016673, 25.014574341364767, 25.012936785729295, 25.010220996816567, 25.008258598838292, 25.00603712024289, 25.004584014568835, 25.003991138801982, 25.003503664784052, 25.002920543741425, 25.000702428878327, 24.996602902222822, 24.992009838519113, 24.987910238135843, 24.983950932283747, 24.97968276380331, 24.974929701476913, 24.96552741589008, 24.958109232647395, 24.95061560844195, 24.943694060099247, 24.93460257691418, 24.924431406994636, 24.913889800954887, 24.904796370099618, 24.89609192860609, 24.886379571107522], "in_macd": [0.0, 0.00039886039886383173, 0.0046954164333108395, 0.010401317412625843, 0.012758917126763691, 0.009275453459757443, 0.0048450992652675495, -0.019421931505519296, -0.03256536665066179, -0.04372828174556531, -0.049207736230222565, -0.0560590725218475, -0.056871269644670264, -0.06443784836318045, -0.06005909552596833, -0.06073033936546324, -0.0661561818110421, -0.06924644376343636, -0.06695366958068405, -0.06365245140809606, -0.06261414712577462, -0.06826659650998579, -0.07606533495619416, -0.08952514046298177, -0.12218424574080089, -0.1384022428018774, -0.1311838388719302, -0.10628413392542413, -0.07858454590265751, -0.059361398068261906, -0.044637149502079865, -0.032991232255042746, -0.035456781622691835, -0.03419239116574957, -0.038795020965402216, -0.049936169429912525, -0.0720560302561779, -0.08258234822255872, -0.08873165890023316, -0.09848132784826902, -0.11257601060985678, -0.12632453971810875, -0.13765088543291526, -0.1358621148626611, -0.1332234813405222, -0.13323568036060252, -0.10619981713860938, -0.08620078108561202, -0.057982723994680185, -0.04238529779529543, -0.02689802316277934, -0.020671833371913806, -0.01452912816970553, -0.006758870496526015, 0.004990007971024113, 0.01573354514108871, 0.01814020765163704, 0.019268616084101353, 0.016343367806584297, 0.012198020947483457, 0.00888302815533848, 0.015358369663999838, 0.01507143358487184, 0.017267464479171934, 0.013007745499159284, 0.010319843215686575, 0.0017145654355772422, -0.011029906505367393, -0.025037342852204603, -0.030780635228186526, -0.03866292258568649, -0.047046333790731865, -0.0490897889081765, -0.0569119854941178, -0.06398735905297315, -0.06481293823380696, -0.0651200109454706, -0.060629882603379315, -0.07038115090967878, -0.07961213148117707, -0.08414224866418252, -0.08932519234130609, -0.0899747898964165, -0.08347547413593404, -0.07941845496021571, -0.08570519543553345, -0.0984369129539644, -0.10409923393901721, -0.11054009244367435, -0.11432663295365941, -0.11559156773551393, -0.12683228224852883, -0.13299714652797334, -0.14668190177223295, -0.1613160330687613, -0.17732492758235452, -0.18824557225730842, -0.19357148392848345, -0.17707900465173054, -0.14829111912548143, -0.09641353224165883, -0.05080102363192296, -0.011574117756698143, 0.01051618306015456, 0.033526918081214774, 0.04893958035605195, 0.06644021797472988, 0.08617501704378228, 0.10145242352758643, 0.1114600505615897, 0.10487616803197497, 0.08326228664230584, 0.06109571533538727, 0.04662223963526202, 0.035549035145020724, 0.023676307579787448, 0.009876577349707816, -0.03870015234451074, -0.06116112116654193, -0.07925833467478327, -0.08854523033308936, -0.11276094367982381, -0.1398295402485772, -0.16322482769989577, -0.16892512609964427, -0.1690729367991679, -0.1760369145631948], "in_signal": [0.0, 7.977207977276635e-05, 0.001002900950480381, 0.0028825842429094735, 0.004857850819680317, 0.005741371347695742, 0.0055621169312101044, 0.0005653072438642245, -0.006060827535040978, -0.013594318377145845, -0.02071700194776119, -0.027785416062578457, -0.03360258677899682, -0.039769639095833545, -0.043827530381860505, -0.04720809217858105, -0.05099771010507327, -0.05464745683674589, -0.05710869938553352, -0.05841744979004603, -0.05925678925719175, -0.06105875070775056, -0.06406006755743929, -0.06915308213854779, -0.07975931485899841, -0.09148790044757421, -0.09942708813244541, -0.10079849729104116, -0.09635570701336445, -0.08895684522434394, -0.08009290607989113, -0.07067257131492145, -0.06362941337647553, -0.05774200893433033, -0.053952611340544715, -0.05314932295841828, -0.056930664417970206, -0.06206100117888791, -0.06739513272315696, -0.07361237174817938, -0.08140509952051486, -0.09038898756003365, -0.09984136713460998, -0.1070455166802202, -0.1122811096122806, -0.116472023761945, -0.11441758243727788, -0.10877422216694473, -0.09861592253249182, -0.08736979758505255, -0.07527544270059791, -0.06435472083486109, -0.05438960230182998, -0.04486345594076919, -0.03489276315841053, -0.02476750149851068, -0.016185959668481138, -0.00909504451796464, -0.004007362053054853, -0.0007662854529471908, 0.0011635772687099435, 0.004002535747767923, 0.006216315315188707, 0.008426545147985352, 0.00934278521822014, 0.009538196817713427, 0.007973470541286191, 0.004172795131955474, -0.0016692324648765414, -0.007491513017538538, -0.013725794931168128, -0.020389902703080876, -0.0261298799441, -0.032286301054103565, -0.03862651265387748, -0.04386379776986338, -0.04811504040498483, -0.050618008844663734, -0.05457063725766674, -0.05957893610236881, -0.06449159861473155, -0.06945831736004647, -0.07356161186732048, -0.0755443843210432, -0.0763191984488777, -0.07819639784620885, -0.08224450086775996, -0.08661544748201142, -0.09140037647434401, -0.0959856277702071, -0.09990681576326846, -0.10529190906032054, -0.11083295655385111, -0.11800274559752749, -0.12666540309177426, -0.13679730798989032, -0.14708696084337394, -0.15638386546039584, -0.1605228932986628, -0.15807653846402653, -0.145743937219553, -0.126755354502027, -0.10371910715296123, -0.08087204911033809, -0.05799225567202752, -0.03660588846641163, -0.01599666717818333, 0.0044376696662097904, 0.02384062043848512, 0.041364506463106035, 0.05406683877687983, 0.05990592834996504, 0.06014388574704949, 0.057439556524692, 0.053061452248757746, 0.04718442331496369, 0.03972285412191252, 0.024038252828627864, 0.006998378029593907, -0.010252964511281527, -0.025911417675643096, -0.04328132287647924, -0.06259096635089884, -0.08271773862069823, -0.09995921611648745, -0.11378196025302353, -0.1262329511150578], "in_upper_bb": [null, 25.429571067811867, 25.500827625302986, 25.538052607945385, 25.534959448348403, 25.52940347640318, 25.52725975119502, 25.638306027717444, 25.638882893022213, 25.63435325982723, 25.621311764788253, 25.612241520362556, 25.598796255506063, 25.593966990940363, 25.58169665566639, 25.5715807933003, 25.566561626074037, 25.56020633653041, 25.551219869563926, 25.542538630013162, 25.52527782644573, 25.509248512092615, 25.48159520470636, 25.450789778263484, 25.480741337216728, 25.472863336006213, 25.432435594738813, 25.436632347389452, 25.445306013147583, 25.449604532609598, 25.44839398611929, 25.450981234689486, 25.437137056563177, 25.434246227473007, 25.414343546508817, 25.402863212029168, 25.41148991785659, 25.40700052353603, 25.392295675712884, 25.377145752453615, 25.36973449294892, 25.372807876833374, 25.377583965679907, 25.377285927905348, 25.37280050498553, 25.37665744632625, 25.377779298651006, 25.348744845250664, 25.315080921421977, 25.277105294457453, 25.24356962121308, 25.19826697422186, 25.18481959931047, 25.168781509595135, 25.17857335927363, 25.203887738573087, 25.22023491309523, 25.23436375836425, 25.242238706338387, 25.24684556689084, 25.243027565578295, 25.239245947080025, 25.21186805198905, 25.199658314678274, 25.17195934883794, 25.100870688832014, 25.108694586354883, 25.128340751061284, 25.13913773571575, 25.14349075086374, 25.14690749971578, 25.158131840848682, 25.159147676326594, 25.163379978538813, 25.153685367187034, 25.128586000988726, 25.1138977902121, 25.09517480481115, 25.095476882206164, 25.096564934926754, 25.08887482476108, 25.05468950202144, 25.025279600995308, 24.97643092320545, 24.940313562254794, 24.90415975286085, 24.900315716126915, 24.895045447768283, 24.897653180799423, 24.882413899552375, 24.869400777500353, 24.87632296154084, 24.861069191319846, 24.87270451189315, 24.886086197291966, 24.88987378822225, 24.879476131532975, 24.842971185564586, 24.81609937244332, 24.797623337242293, 24.83007469809424, 24.876254538712786, 24.923474392731983, 24.934742307798178, 24.963601432469897, 25.000475245398693, 25.055637254134115, 25.12062401957533, 25.182725933574332, 25.23704429903079, 25.26275894997991, 25.267987512296283, 25.269472618391056, 25.263796807883924, 25.24674265073428, 25.207884675083, 25.15299291772636, 25.14925497310679, 25.1526719382042, 25.172863285257872, 25.173566455005236, 25.18794090885407, 25.19869704577177, 25.213155067499912, 25.189225676760056, 25.158071263521474, 25.11258287623557], "in_lower_bb": [null, 25.41542893218813, 25.379172374697017, 25.374447392054616, 25.3870405516516, 25.377263190263488, 25.36274024880498, 25.174193972282556, 25.129072662533346, 25.09486674017277, 25.08252459884811, 25.06392514630411, 25.061511436801634, 25.039175866202495, 25.043903344333607, 25.0399192066997, 25.024250138631846, 25.012782552358477, 25.011001183067652, 25.01092136998684, 25.00268217355427, 24.98371148790738, 24.966164795293643, 24.938470221736516, 24.823518662783272, 24.762896663993786, 24.759824405261185, 24.760377652610547, 24.758123986852414, 24.757565467390407, 24.75777601388071, 24.75759876531051, 24.753942943436822, 24.752333772526992, 24.748236453491188, 24.731716787970832, 24.684600082143408, 24.657589476463965, 24.637324324287118, 24.60912424754639, 24.566535507051075, 24.517462123166627, 24.46938603432009, 24.44808407209465, 24.45957949501447, 24.448222553673745, 24.448600701348994, 24.453885154749337, 24.46954907857803, 24.48476470554255, 24.50030037878692, 24.520313025778137, 24.524760400689534, 24.531798490404867, 24.52750664072637, 24.51969226142692, 24.53103508690477, 24.53640624163575, 24.542081293661614, 24.55638443310916, 24.588702434421705, 24.63748405291997, 24.70586194801094, 24.750921685321728, 24.804610651162054, 24.907199311167982, 24.890875413645116, 24.858229248938716, 24.814732264284252, 24.79286924913626, 24.76377250028422, 24.73133815915132, 24.712822323673404, 24.679090021461185, 24.650284632812966, 24.639883999011275, 24.625882209787903, 24.621605195188856, 24.585303117793835, 24.547305065073253, 24.520245175238923, 24.504930497978563, 24.494340399004695, 24.507439076794554, 24.512566437745214, 24.503730247139146, 24.459574283873085, 24.42834455223172, 24.390436819200573, 24.364176100447622, 24.34086922249965, 24.286447038459162, 24.250700808680154, 24.183565488106847, 24.10968380270804, 24.032396211777755, 23.969293868467027, 23.928658814435416, 23.919030627556687, 23.921366662757706, 23.905165301905758, 23.883335461287217, 23.86111560726801, 23.85634769220182, 23.843778567530105, 23.83339475460131, 23.823232745865884, 23.80774598042467, 23.800144066425666, 23.799315700969213, 23.810101050020087, 23.83674248770372, 23.860257381608946, 23.908433192116075, 23.97598734926572, 24.069845324916997, 24.174937082273637, 24.180315026893208, 24.1743980617958, 24.132846714742126, 24.081143544994767, 23.988419091145932, 23.88390295422823, 23.78194493250009, 23.724574323239946, 23.680228736478522, 23.631717123764425], "out_sma_10": [23.55, 23.2825, 23.096666666666668, 22.9996, 22.933680000000003, 22.912233333333333, 22.90977142857143, 22.9020625, 22.89627777777778, 22.877090000000003, 22.77909, 22.72279, 22.686790000000002, 22.660239999999998, 22.675739999999998, 22.68624, 22.69924, 22.71943, 22.759929999999997, 22.804989999999997, 22.85317, 22.926470000000002, 23.02847, 23.127679999999998, 23.19068, 23.23343, 23.29393, 23.37193, 23.421929999999996, 23.45574, 23.49656, 23.51428, 23.50678], "out_sma_50": [23.55, 23.2825, 23.096666666666668, 22.9996, 22.933680000000003, 22.912233333333333, 22.90977142857143, 22.9020625, 22.89627777777778, 22.877090000000003, 22.849172727272727, 22.816075, 22.781376923076923, 22.7572, 22.76172, 22.7709875, 22.785929411764705, 22.8006, 22.824515789473683, 22.84104, 22.851076190476192, 22.866254545454545, 22.888808695652173, 22.91156666666667, 22.933304, 22.94885, 22.97407777777778, 23.004646428571426, 23.03052068965517, 23.045939999999998, 23.059296774193548, 23.0687625, 23.076072727272727], "out_sma_200": [23.55, 23.2825, 23.096666666666668, 22.9996, 22.933680000000003, 22.912233333333333, 22.90977142857143, 22.9020625, 22.89627777777778, 22.877090000000003, 22.849172727272727, 22.816075, 22.781376923076923, 22.7572, 22.76172, 22.7709875, 22.785929411764705, 22.8006, 22.824515789473683, 22.84104, 22.851076190476192, 22.866254545454545, 22.888808695652173, 22.91156666666667, 22.933304, 22.94885, 22.97407777777778, 23.004646428571426, 23.03052068965517, 23.045939999999998, 23.059296774193548, 23.0687625, 23.076072727272727], "out_ema_10": [23.55, 23.45272727272727, 23.32041322314049, 23.2091380916604, 23.11111298408578, 23.055456077888365, 23.026282245545026, 22.993885473627746, 22.967724478422703, 22.919847300527664, 22.856238700431724, 22.782740754898683, 22.706787890371647, 22.658808273940437, 22.689024951405813, 22.72920223296839, 22.782983645155955, 22.83153207330942, 22.90852624179861, 22.95333965238068, 22.971241533766012, 23.010106709444916, 23.078269125909472, 23.143129284835023, 23.199833051228655, 23.224863405550714, 23.29852460454149, 23.395156494624853, 23.460582586511244, 23.466494843509196, 23.46531396287116, 23.446565969621858, 23.421735793326974], "out_ema_50": [23.55, 23.52901960784314, 23.49748942714341, 23.466544743726022, 23.435307694952456, 23.410589746130793, 23.390370540400173, 23.369105029011934, 23.34874796905068, 23.32347942124477, 23.29393120864694, 23.260914298503923, 23.225780404444947, 23.195079212113775, 23.180566301834805, 23.1699558586256, 23.164271315150085, 23.159790087104984, 23.163523809179296, 23.163189542152654, 23.158821324813335, 23.15984793952654, 23.168677432094128, 23.179121454364946, 23.189940220860436, 23.19572687886591, 23.212757197341755, 23.236962797446, 23.257277981859882, 23.266525904139886, 23.274113123585384, 23.27756751089576, 23.278839373213575], "out_ema_200": [23.55, 23.544676616915424, 23.53652063067746, 23.528280624402065, 23.519740518686625, 23.512628672729544, 23.506483113796914, 23.49993203803774, 23.493465052584632, 23.48561365902658, 23.476503075354675, 23.466309014903388, 23.455350716247633, 23.445276579767558, 23.439104673501216, 23.433839950381802, 23.429771891174024, 23.425993066386223, 23.424291642840092, 23.421612124005865, 23.41793240137894, 23.415614666041837, 23.415310042499133, 23.415505962474267, 23.415898937972035, 23.41511884903699, 23.417256969942095, 23.421363865763567, 23.424683628293284, 23.425364388210763, 23.42570902116389, 23.425077090605047, 23.423932044927387], "out_macd": [0.0, -0.04267806267806051, -0.09876283471724889, -0.14290260956598644, -0.17891978234416328, -0.19433016235732836, -0.19700974598750776, -0.2006053201024649, -0.20098469788366558, -0.2106063220953338, -0.2264659271375784, -0.24572384075030484, -0.2649518489568514, -0.27078288844680287, -0.24178461011617358, -0.20952915432874875, -0.17269620003001052, -0.13987612244518743, -0.09621508020698855, -0.06888845075874528, -0.05492612340460923, -0.032735398287787376, 0.0009779663853670684, 0.031369030258805, 0.056417652606835844, 0.06602648604068762, 0.09613566908954141, 0.1345843376424618, 0.15719130773215895, 0.15221965970862428, 0.14394934106102752, 0.12802758894611443, 0.10993017530683957], "out_signal": [0.0, -0.008535612535612103, -0.02658105697193946, -0.04984536749074886, -0.07566025046143175, -0.09939423284061108, -0.11891733546999042, -0.13525493239648534, -0.1484008854939214, -0.16084197281420387, -0.17396676367887878, -0.188318179093164, -0.2036449130659015, -0.2170725081420818, -0.22201492853690016, -0.2195177736952699, -0.21015345896221804, -0.19609799165881195, -0.17612140936844728, -0.1546748176465069, -0.13472507879812737, -0.11432714269605938, -0.09126612087977409, -0.06673909065205827, -0.04210774200027945, -0.020480896392086036, 0.0028424167042394553, 0.029190800891883927, 0.054790902259938934, 0.07427665374967601, 0.08821119121194632, 0.09617447075877994, 0.09892561166839187], "out_upper_bb": [null, 24.039104255869603, 23.93370509668845, 23.785627921471836, 23.675494564429684, 23.58399974114684, 23.523145808150336, 23.471608754863087, 23.430168906920958, 23.394869382019454, 23.374128345137013, 23.36662733835915, 23.364861822360794, 23.346266322503414, 23.33043724433149, 23.325400183236354, 23.336696434945587, 23.349231765501823, 23.397005184865648, 23.417527970933982, 23.299101643931714, 23.327895848339885, 23.41683466868016, 23.504406081588144, 23.582721158366123, 23.630528643374646, 23.729940464251385, 23.863755406638873, 23.96184216089798, 23.99900590400191, 24.013296636795108, 23.989548656047756, 23.923280323040665], "out_lower_bb": [null, 22.525895744130395, 22.259628236644886, 22.213572078528166, 22.19186543557032, 22.240466925519826, 22.29639704899252, 22.33251624513691, 22.3623866486346, 22.35931061798055, 22.32421710940844, 22.26552266164085, 22.197892023793052, 22.168133677496588, 22.193002755668513, 22.216574816763647, 22.235162388583824, 22.251968234498175, 22.252026394081717, 22.264552029066017, 22.33315835606828, 22.321364151660113, 22.29842533131984, 22.283513918411856, 22.283698841633875, 22.28914135662535, 22.263229535748614, 22.22760459336112, 22.22001783910202, 22.261724095998094, 22.336433363204886, 22.45120134395224, 22.61196967695934], "overall_sma_10": [25.42, 25.4225, 25.44, 25.45625, 25.461000000000002, 25.453333333333333, 25.445, 25.40625, 25.38397777777778, 25.36461, 25.34511, 25.3212, 25.2972, 25.2607, 25.2387, 25.2172, 25.19069, 25.19069, 25.18853, 25.18885, 25.18285, 25.17176, 25.150560000000002, 25.12856, 25.065559999999998, 25.01856, 25.001569999999997, 25.00632, 25.0149, 25.01832, 25.023320000000002, 25.03682, 25.040519999999997, 25.05802, 25.09702, 25.11602, 25.09452, 25.05827, 25.01472, 24.96795, 24.912950000000002, 24.853450000000002, 24.80645, 24.76735, 24.73536, 24.70886, 24.73186, 24.74436, 24.76991, 24.79392, 24.83092, 24.86513, 24.903129999999997, 24.933230000000002, 24.97072, 25.01472, 25.01941, 25.026410000000002, 25.01441, 25.00931, 25.00081, 25.011599999999998, 25.0146, 25.01735, 25.005850000000002, 24.99335, 24.98016, 24.96016, 24.93946, 24.92705, 24.90987, 24.877869999999998, 24.85737, 24.825120000000002, 24.79812, 24.775119999999998, 24.75962, 24.75662, 24.74132, 24.716820000000002, 24.69925, 24.68175, 24.66225, 24.658749999999998, 24.65476, 24.63277, 24.600270000000002, 24.566769999999998, 24.546770000000002, 24.52977, 24.511020000000002, 24.48102, 24.44952, 24.39752, 24.34101, 24.289499999999997, 24.2485, 24.20486, 24.18836, 24.18922, 24.22422, 24.278570000000002, 24.33507, 24.39357, 24.46637, 24.54437, 24.63037, 24.72351, 24.79451, 24.847140000000003, 24.84864, 24.826159999999998, 24.79466, 24.77866, 24.75636, 24.733359999999998, 24.69756, 24.60606, 24.53256, 24.458569999999998, 24.40607, 24.3502, 24.28794, 24.21644, 24.15744, 24.10494, 24.04674, 23.99874, 23.878239999999998, 23.730240000000002, 23.57558, 23.43958, 23.32884, 23.231840000000002, 23.11665, 22.998650000000005, 22.877090000000003, 22.77909, 22.72279, 22.686790000000002, 22.660239999999998, 22.675739999999998, 22.68624, 22.69924, 22.71943, 22.759929999999997, 22.804989999999997, 22.85317, 22.926470000000002, 23.02847, 23.127679999999998, 23.19068, 23.23343, 23.29393, 23.37193, 23.421929999999996, 23.45574, 23.49656, 23.51428, 23.50678], "overall_sma_50": [25.42, 25.4225, 25.44, 25.45625, 25.461000000000002, 25.453333333333333, 25.445, 25.40625, 25.38397777777778, 25.36461, 25.35191818181818, 25.338083333333334, 25.33015384615385, 25.31657142857143, 25.3128, 25.30575, 25.29540588235294, 25.286494444444443, 25.28111052631579, 25.27673, 25.271409523809524, 25.262481818181815, 25.25206956521739, 25.238233333333337, 25.213904000000003, 25.195292307692306, 25.186577777777778, 25.186432142857143, 25.189313793103448, 25.190593333333332, 25.191380645161292, 25.1919625, 25.187963636363637, 25.18522941176471, 25.18050857142857, 25.173272222222224, 25.161697297297298, 25.152705263157895, 25.144546153846154, 25.134932499999998, 25.123470731707318, 25.111364285714288, 25.099239534883722, 25.090256818181818, 25.081586666666666, 25.07231304347826, 25.07024255319149, 25.067633333333333, 25.068089795918365, 25.066730000000003, 25.059029999999996, 25.049672, 25.039572000000003, 25.029571999999998, 25.021472, 25.015072, 25.00761, 25.00521, 25.000494, 24.99567, 24.99017, 24.987752, 24.983052, 24.980902, 24.974902, 24.970301999999997, 24.965504, 24.959104000000004, 24.95068, 24.94331, 24.935574000000003, 24.928974000000004, 24.924414, 24.920214, 24.921414, 24.921613999999998, 24.917113999999998, 24.909164, 24.895964, 24.883010000000002, 24.87076, 24.85796, 24.84876, 24.84036, 24.832962, 24.824964, 24.818264, 24.810864000000002, 24.802374, 24.795373999999995, 24.790373999999996, 24.783474000000002, 24.777374, 24.766394000000002, 24.754092, 24.741092000000002, 24.721592, 24.702964, 24.686064000000002, 24.674433999999998, 24.669034, 24.666162, 24.663762, 24.658462, 24.653222, 24.647021999999996, 24.643784, 24.642383999999996, 24.642084000000004, 24.642000000000003, 24.6386, 24.629074, 24.619773999999996, 24.610724, 24.603323999999997, 24.595024000000002, 24.587264, 24.571564, 24.560704, 24.548303999999998, 24.537840000000003, 24.523539999999997, 24.505888, 24.488988, 24.475188, 24.460987999999997, 24.444688, 24.419988, 24.388088000000003, 24.350987999999997, 24.313105999999998, 24.275106, 24.239206000000003, 24.203606, 24.167566, 24.134163999999995, 24.100052, 24.062451999999997, 24.023291999999998, 23.982392, 23.94295, 23.914049999999996, 23.886550000000003, 23.86395, 23.84325, 23.828249999999997, 23.811349999999997, 23.792113999999998, 23.770914, 23.750242000000004, 23.723641999999998, 23.696472, 23.666222, 23.644022, 23.624362, 23.603762000000003, 23.576424000000003, 23.546723999999998, 23.514867999999996, 23.482169999999996], "overall_sma_200": [25.42, 25.4225, 25.44, 25.45625, 25.461000000000002, 25.453333333333333, 25.445, 25.40625, 25.38397777777778, 25.36461, 25.35191818181818, 25.338083333333334, 25.33015384615385, 25.31657142857143, 25.3128, 25.30575, 25.29540588235294, 25.286494444444443, 25.28111052631579, 25.27673, 25.271409523809524, 25.262481818181815, 25.25206956521739, 25.238233333333337, 25.213904000000003, 25.195292307692306, 25.186577777777778, 25.186432142857143, 25.189313793103448, 25.190593333333332, 25.191380645161292, 25.1919625, 25.187963636363637, 25.18522941176471, 25.18050857142857, 25.173272222222224, 25.161697297297298, 25.152705263157895, 25.144546153846154, 25.134932499999998, 25.123470731707318, 25.111364285714288, 25.099239534883722, 25.090256818181818, 25.081586666666666, 25.07231304347826, 25.07024255319149, 25.067633333333333, 25.068089795918365, 25.066730000000003, 25.066107843137253, 25.06401153846154, 25.06223773584906, 25.061177777777775, 25.06142909090909, 25.062028571428574, 25.06132456140351, 25.060525862068967, 25.05899152542373, 25.05716, 25.055403278688523, 25.05555806451613, 25.05467619047619, 25.0543296875, 25.052878461538462, 25.051622727272726, 25.049210447761194, 25.04576617647059, 25.041668115942027, 25.038572857142857, 25.03490563380282, 25.03087916666667, 25.02764794520548, 25.023355405405404, 25.018910666666667, 25.015240789473683, 25.011601298701297, 25.008696153846156, 25.003649367088606, 24.99835375, 24.993466666666666, 24.988302439024395, 24.983624096385544, 24.97995, 24.97606941176471, 24.970767441860463, 24.964321839080462, 24.958477272727272, 24.95231460674157, 24.94628888888889, 24.94045054945055, 24.933163043478263, 24.926193548387097, 24.91798936170213, 24.90922105263158, 24.89980208333333, 24.890525773195876, 24.88157755102041, 24.875147474747475, 24.870582, 24.869536633663365, 24.86898725490196, 24.86880291262136, 24.867564423076924, 24.86704476190476, 24.866270754716982, 24.866212149532707, 24.866941666666666, 24.867749541284404, 24.868450909090907, 24.867654054054054, 24.86516339285714, 24.862241592920356, 24.859765789473684, 24.85742, 24.854812931034484, 24.851797435897435, 24.84483305084746, 24.839582352941175, 24.834294166666666, 24.82950661157025, 24.822953278688523, 24.815550406504066, 24.807884677419356, 24.8014216, 24.795299206349206, 24.788407086614175, 24.77873203125, 24.76505968992248, 24.749366923076924, 24.733787022900763, 24.718152272727274, 24.70376766917293, 24.690269402985074, 24.676623703703704, 24.66319264705882, 24.64889489051095, 24.63383043478261, 24.61813381294964, 24.602040000000002, 24.58672695035461, 24.574320422535212, 24.56268181818182, 24.55200347222222, 24.541644827586207, 24.532832191780823, 24.52345918367347, 24.513515540540542, 24.50459932885906, 24.497135333333333, 24.49010132450331, 24.483291447368423, 24.475802614379084, 24.47031038961039, 24.466179354838708, 24.461620512820513, 24.455451592356688, 24.449151265822785, 24.442315094339623, 24.435238125], "overall_ema_10": [25.42, 25.420909090909092, 25.43074380165289, 25.44424492862509, 25.450745850693252, 25.44424660511266, 25.435292676910358, 25.3806940083812, 25.348895097766437, 25.320059625445268, 25.30277605718249, 25.28152586496749, 25.27306661679158, 25.248872686465837, 25.25089583438114, 25.241642046311842, 25.22132531061878, 25.205629799597183, 25.201733472397695, 25.200236477416297, 25.193829845158785, 25.172224418766277, 25.145092706263316, 25.104166759669983, 25.017954621548164, 24.96559923581213, 24.9645811929372, 25.004202794221342, 25.05252955890837, 25.08437873001594, 25.108128051831223, 25.126650224225543, 25.114532001639077, 25.11098072861379, 25.094438777956732, 25.062722636510053, 25.004954884417316, 24.971326723614165, 24.946449137502498, 24.912549294320222, 24.867540331716544, 24.821623907768082, 24.77951046999207, 24.76578129362987, 24.75383924024262, 24.735868469289414, 24.779346929418608, 24.809465669524315, 24.860471911428984, 24.88585883662371, 24.912975411783034, 24.920998064186115, 24.929907507061365, 24.94356068759566, 24.967458744396446, 24.99064806359709, 24.996330233852163, 24.99972473678813, 24.994320239190287, 24.986098377519326, 24.979535036152175, 24.99507412048814, 24.995969734944843, 25.002611601318506, 24.99486403744241, 24.99034330336197, 24.972099066387067, 24.943535599771234, 24.910710945267372, 24.895127137036937, 24.873867657575673, 24.850437174380094, 24.840357688129167, 24.816656290287497, 24.793627873871586, 24.783877351349474, 24.77499056019502, 24.77681045834138, 24.74648128409749, 24.716211959716127, 24.695537057949554, 24.672712138322364, 24.65949174953648, 24.662311431438937, 24.660091171177307, 24.634638230963247, 24.593794916242654, 24.567650386016716, 24.53898667946822, 24.515534555928543, 24.497255545759714, 24.455936355621585, 24.42485701823584, 24.375792105829326, 24.322920813860357, 24.265117029522106, 24.21691393324536, 24.179947763564382, 24.19177544291631, 24.23301627147698, 24.329740585753893, 24.417696842889548, 24.49629741690963, 24.540606977471512, 24.5901329815676, 24.625563348555307, 24.66818819427252, 24.718517613495695, 24.76151441104193, 24.794857245397942, 24.792155928052864, 24.75516394113416, 24.71513413365522, 24.69056429117245, 24.672279874595638, 24.650956261032793, 24.623873304481375, 24.515896340030217, 24.462097005479265, 24.415352095392123, 24.38619716895719, 24.32143404732861, 24.24706422054159, 24.177597998624936, 24.1453074534204, 24.12434246188942, 24.087189287000434, 23.989518507545807, 23.81233332435566, 23.614636356290994, 23.44986610969263, 23.308072271566694, 23.21660458582729, 23.158131024767783, 23.101761747537275, 23.05598688434868, 22.992061996285283, 22.91532345150614, 22.83108282395957, 22.746340492330557, 22.691169493725, 22.71550231304773, 22.750865528857233, 22.8007081599741, 22.846033949069717, 22.92039141287522, 22.963047519625178, 22.97918433423878, 23.01660536437718, 23.083586207217692, 23.147479624087204, 23.20339241970771, 23.22777561612449, 23.300907322283674, 23.397105990959368, 23.462177628966757, 23.467799878245525, 23.46638171856452, 23.447439587916424, 23.42245057193162], "overall_ema_50": [25.42, 25.420196078431374, 25.422345251826222, 25.425586614499704, 25.42772047275462, 25.42722163068581, 25.425958037325582, 25.414547918214776, 25.40636172534361, 25.397888716506607, 25.391108766839682, 25.38306136421852, 25.37725503620995, 25.367950917142892, 25.363717547843173, 25.357297251849324, 25.348379712561115, 25.34001188069597, 25.333901610864757, 25.32839566534065, 25.32198799219004, 25.312302188574744, 25.30095700470907, 25.28601751432832, 25.26029133729584, 25.239495598578355, 25.228534986869402, 25.22672969326668, 25.228426568040536, 25.2283980751762, 25.227872660463408, 25.227171771817783, 25.220616016060227, 25.215689897783356, 25.208015784144795, 25.196721047511666, 25.179006496628855, 25.164927810486546, 25.151969857134134, 25.136598490187698, 25.118104431748968, 25.098374846190186, 25.07843857771214, 25.063754711919508, 25.049493742824627, 25.03402339996876, 25.03170875683273, 25.028308413427524, 25.030727691332327, 25.029526605397727, 25.029741248323305, 25.02689257191847, 25.024661490666766, 25.02389045181709, 25.025894747824264, 25.02860475771351, 25.02834182603847, 25.027818617174216, 25.025551220422287, 25.022553133346904, 25.019707912431336, 25.02148407272815, 25.020641560072146, 25.02110659693206, 25.018710259797473, 25.016800053530908, 25.01182750241205, 25.004108776827263, 24.994653530677173, 24.988000451042772, 24.979772982374428, 24.9705661987519, 24.96368124978124, 24.953732965476092, 24.943390496241737, 24.935414398349902, 24.92755501017932, 24.921964617623267, 24.909730711049807, 24.89680009493021, 24.88525891473687, 24.872895820041308, 24.862194023176944, 24.854853081091576, 24.846823548499753, 24.834010860323293, 24.81738298344787, 24.802975807626385, 24.787564991641037, 24.772758521380606, 24.758728775444112, 24.739562941112972, 24.72173694342227, 24.699511965248846, 24.675413456807714, 24.649122733011335, 24.62366693955991, 24.599742745851678, 24.5858312656222, 24.579273176774272, 24.586556581606654, 24.595456323504433, 24.605438428465042, 24.610715352838962, 24.61864808410018, 24.62517168864527, 24.634380642031733, 24.646561793324604, 24.658657409272656, 24.669882608909024, 24.674200937971417, 24.670847960011756, 24.6655205890309, 24.662166840441454, 24.65933676826728, 24.655245130296016, 24.649235517343232, 24.624951771565065, 24.609071309935064, 24.59322537621212, 24.57996163596851, 24.558394512989352, 24.53306139483291, 24.506862908761033, 24.486985931946876, 24.46906491500778, 24.447532957556497, 24.41233558667193, 24.357538112684797, 24.29351701022657, 24.231355558845138, 24.170125929086506, 24.11659157892625, 24.0686860268115, 24.02081990811301, 23.974905401912498, 23.925081660661025, 23.871941203380203, 23.816257234620196, 23.759345186203717, 23.707719884783966, 23.673103418714007, 23.643177794450715, 23.618935528001668, 23.59662433082513, 23.583227298243752, 23.566434070861643, 23.54625234259256, 23.53208558405952, 23.52631752193954, 23.522736442647794, 23.520080111563566, 23.512920107188524, 23.51751147553407, 23.52976592747391, 23.538598636200422, 23.536814375957267, 23.533802047488358, 23.527072555429992, 23.518559906197446], "overall_ema_200": [25.42, 25.420049751243784, 25.420596519888125, 25.42143635551113, 25.422019078341865, 25.421949236766324, 25.42168108515671, 25.418828537045698, 25.41670885010992, 25.41445602573072, 25.412570891146334, 25.410315459393637, 25.40857102696186, 25.405898678434877, 25.404446950291245, 25.402412652278397, 25.399701083599012, 25.39706724197116, 25.3949491599615, 25.392944690708152, 25.390676584332947, 25.387535523792323, 25.383908304650113, 25.37929230161877, 25.371836656826545, 25.365450222430262, 25.36141589185882, 25.359635634228383, 25.358743737370393, 25.357439819585615, 25.356022507947948, 25.354569547669858, 25.351638507394537, 25.349084890405535, 25.345810413884088, 25.341573494342953, 25.335637439672876, 25.330506718880113, 25.3255713286425, 25.319943753233122, 25.313426899967123, 25.306477378574417, 25.2993482504294, 25.29342438724105, 25.287520661994872, 25.281226924064576, 25.278179889994284, 25.274864667208274, 25.273025217783317, 25.270309543974527, 25.26796815547727, 25.264874939999885, 25.261940860994912, 25.259384235512375, 25.257549566502302, 25.255932157880387, 25.253603479692522, 25.251229315715484, 25.248431014066576, 25.24545259601616, 25.24251276919013, 25.240746472979286, 25.238350985685962, 25.236302717171675, 25.2335534364038, 25.230931014151025, 25.227538665751513, 25.22343380340573, 25.218852372526072, 25.21493344344621, 25.21058783704376, 25.205955122247307, 25.201866016553307, 25.196971827333872, 25.191927331539507, 25.187430542170954, 25.18292874573144, 25.178969255724166, 25.17330787009507, 25.167404309198602, 25.161783370798616, 25.155894979049375, 25.1503636857255, 25.14563369880286, 25.140703015232685, 25.134527860852263, 25.127318628405973, 25.120579139566114, 25.113508700366452, 25.106508613795643, 25.099627931071307, 25.091372926782043, 25.083349315570285, 25.074112008947697, 25.064270098410905, 25.053730097431693, 25.043245220840333, 25.03299999476232, 25.02515919879454, 25.019123783881163, 25.016595189016673, 25.014574341364767, 25.012936785729295, 25.010220996816567, 25.008258598838292, 25.00603712024289, 25.004584014568835, 25.003991138801982, 25.003503664784052, 25.002920543741425, 25.000702428878327, 24.996602902222822, 24.992009838519113, 24.987910238135843, 24.983950932283747, 24.97968276380331, 24.974929701476913, 24.96552741589008, 24.958109232647395, 24.95061560844195, 24.943694060099247, 24.93460257691418, 24.924431406994636, 24.913889800954887, 24.904796370099618, 24.89609192860609, 24.886379571107522, 24.873082261942276, 24.854593881226435, 24.83340389235851, 24.81225957502161, 24.790943559349756, 24.771182926918417, 24.75251444008341, 24.733565042669643, 24.714823101946564, 24.694818891976947, 24.673676415439864, 24.651570182450417, 24.628818240336482, 24.60706781008438, 24.589335792073594, 24.57262598319724, 24.55722671968284, 24.54222943888998, 24.529421185766697, 24.515745353072504, 24.501178732643922, 24.488082426846468, 24.477106482300734, 24.466737263571375, 24.456670226122903, 24.44553420397243, 24.437419435773702, 24.431375461288393, 24.424645357195974, 24.415376249164176, 24.40587001782921, 24.395485241532402, 24.384684393357954], "overall_macd": [0.0, 0.00039886039886383173, 0.0046954164333108395, 0.010401317412625843, 0.012758917126763691, 0.009275453459757443, 0.0048450992652675495, -0.019421931505519296, -0.03256536665066179, -0.04372828174556531, -0.049207736230222565, -0.0560590725218475, -0.056871269644670264, -0.06443784836318045, -0.06005909552596833, -0.06073033936546324, -0.0661561818110421, -0.06924644376343636, -0.06695366958068405, -0.06365245140809606, -0.06261414712577462, -0.06826659650998579, -0.07606533495619416, -0.08952514046298177, -0.12218424574080089, -0.1384022428018774, -0.1311838388719302, -0.10628413392542413, -0.07858454590265751, -0.059361398068261906, -0.044637149502079865, -0.032991232255042746, -0.035456781622691835, -0.03419239116574957, -0.038795020965402216, -0.049936169429912525, -0.0720560302561779, -0.08258234822255872, -0.08873165890023316, -0.09848132784826902, -0.11257601060985678, -0.12632453971810875, -0.13765088543291526, -0.1358621148626611, -0.1332234813405222, -0.13323568036060252, -0.10619981713860938, -0.08620078108561202, -0.057982723994680185, -0.04238529779529543, -0.02689802316277934, -0.020671833371913806, -0.01452912816970553, -0.006758870496526015, 0.004990007971024113, 0.01573354514108871, 0.01814020765163704, 0.019268616084101353, 0.016343367806584297, 0.012198020947483457, 0.00888302815533848, 0.015358369663999838, 0.01507143358487184, 0.017267464479171934, 0.013007745499159284, 0.010319843215686575, 0.0017145654355772422, -0.011029906505367393, -0.025037342852204603, -0.030780635228186526, -0.03866292258568649, -0.047046333790731865, -0.0490897889081765, -0.0569119854941178, -0.06398735905297315, -0.06481293823380696, -0.0651200109454706, -0.060629882603379315, -0.07038115090967878, -0.07961213148117707, -0.08414224866418252, -0.08932519234130609, -0.0899747898964165, -0.08347547413593404, -0.07941845496021571, -0.08570519543553345, -0.0984369129539644, -0.10409923393901721, -0.11054009244367435, -0.11432663295365941, -0.11559156773551393, -0.12683228224852883, -0.13299714652797334, -0.14668190177223295, -0.1613160330687613, -0.17732492758235452, -0.18824557225730842, -0.19357148392848345, -0.17707900465173054, -0.14829111912548143, -0.09641353224165883, -0.05080102363192296, -0.011574117756698143, 0.01051618306015456, 0.033526918081214774, 0.04893958035605195, 0.06644021797472988, 0.08617501704378228, 0.10145242352758643, 0.1114600505615897, 0.10487616803197497, 0.08326228664230584, 0.06109571533538727, 0.04662223963526202, 0.035549035145020724, 0.023676307579787448, 0.009876577349707816, -0.03870015234451074, -0.06116112116654193, -0.07925833467478327, -0.08854523033308936, -0.11276094367982381, -0.1398295402485772, -0.16322482769989577, -0.16892512609964427, -0.1690729367991679, -0.1760369145631948, -0.20900257332916183, -0.2751266356292241, -0.3469317940053003, -0.40055997456769177, -0.44107481717848174, -0.4570214908230774, -0.4571276141534817, -0.45574263825390204, -0.4493123279251243, -0.45076878190770486, -0.4574942796785848, -0.4669630397021649, -0.476000238698397, -0.47144191610344066, -0.4320171116076388, -0.3894248333091319, -0.3424431356871196, -0.29973732546260834, -0.2465092710079375, -0.20997436485674825, -0.1871897590134317, -0.15657971444658259, -0.11485868563270785, -0.07687373501633488, -0.04464195051614084, -0.028253607098427835, 0.008241574862442036, 0.05269516101568783, 0.08094004861705173, 0.0812545326509806, 0.07793448985532336, 0.06664346498858364, 0.05287364818428841], "overall_signal": [0.0, 7.977207977276635e-05, 0.001002900950480381, 0.0028825842429094735, 0.004857850819680317, 0.005741371347695742, 0.0055621169312101044, 0.0005653072438642245, -0.006060827535040978, -0.013594318377145845, -0.02071700194776119, -0.027785416062578457, -0.03360258677899682, -0.039769639095833545, -0.043827530381860505, -0.04720809217858105, -0.05099771010507327, -0.05464745683674589, -0.05710869938553352, -0.05841744979004603, -0.05925678925719175, -0.06105875070775056, -0.06406006755743929, -0.06915308213854779, -0.07975931485899841, -0.09148790044757421, -0.09942708813244541, -0.10079849729104116, -0.09635570701336445, -0.08895684522434394, -0.08009290607989113, -0.07067257131492145, -0.06362941337647553, -0.05774200893433033, -0.053952611340544715, -0.05314932295841828, -0.056930664417970206, -0.06206100117888791, -0.06739513272315696, -0.07361237174817938, -0.08140509952051486, -0.09038898756003365, -0.09984136713460998, -0.1070455166802202, -0.1122811096122806, -0.116472023761945, -0.11441758243727788, -0.10877422216694473, -0.09861592253249182, -0.08736979758505255, -0.07527544270059791, -0.06435472083486109, -0.05438960230182998, -0.04486345594076919, -0.03489276315841053, -0.02476750149851068, -0.016185959668481138, -0.00909504451796464, -0.004007362053054853, -0.0007662854529471908, 0.0011635772687099435, 0.004002535747767923, 0.006216315315188707, 0.008426545147985352, 0.00934278521822014, 0.009538196817713427, 0.007973470541286191, 0.004172795131955474, -0.0016692324648765414, -0.007491513017538538, -0.013725794931168128, -0.020389902703080876, -0.0261298799441, -0.032286301054103565, -0.03862651265387748, -0.04386379776986338, -0.04811504040498483, -0.050618008844663734, -0.05457063725766674, -0.05957893610236881, -0.06449159861473155, -0.06945831736004647, -0.07356161186732048, -0.0755443843210432, -0.0763191984488777, -0.07819639784620885, -0.08224450086775996, -0.08661544748201142, -0.09140037647434401, -0.0959856277702071, -0.09990681576326846, -0.10529190906032054, -0.11083295655385111, -0.11800274559752749, -0.12666540309177426, -0.13679730798989032, -0.14708696084337394, -0.15638386546039584, -0.1605228932986628, -0.15807653846402653, -0.145743937219553, -0.126755354502027, -0.10371910715296123, -0.08087204911033809, -0.05799225567202752, -0.03660588846641163, -0.01599666717818333, 0.0044376696662097904, 0.02384062043848512, 0.041364506463106035, 0.05406683877687983, 0.05990592834996504, 0.06014388574704949, 0.057439556524692, 0.053061452248757746, 0.04718442331496369, 0.03972285412191252, 0.024038252828627864, 0.006998378029593907, -0.010252964511281527, -0.025911417675643096, -0.04328132287647924, -0.06259096635089884, -0.08271773862069823, -0.09995921611648745, -0.11378196025302353, -0.1262329511150578, -0.1427868755578786, -0.16925482757214771, -0.20479022085877824, -0.24394417160056098, -0.2833703007161451, -0.3181005387375316, -0.3459059538207216, -0.3678732907073577, -0.38416109815091104, -0.39748263490226987, -0.40948496385753286, -0.4209805790264593, -0.4319845109608469, -0.43987599198936567, -0.4383042159130203, -0.42852833939224266, -0.41131129865121807, -0.38899650401349617, -0.36049905741238447, -0.33039411890125725, -0.30175324692369215, -0.27271854042827026, -0.2411465694691578, -0.2082920025785932, -0.17556199216610274, -0.14610031515256777, -0.11523193714956581, -0.08164651751651508, -0.04912920428980172, -0.023052456901645257, -0.002855067550251533, 0.011044638957515503, 0.019410440802870084], "overall_upper_bb": [null, 25.429571067811867, 25.500827625302986, 25.538052607945385, 25.534959448348403, 25.52940347640318, 25.52725975119502, 25.638306027717444, 25.638882893022213, 25.63435325982723, 25.621311764788253, 25.612241520362556, 25.598796255506063, 25.593966990940363, 25.58169665566639, 25.5715807933003, 25.566561626074037, 25.56020633653041, 25.551219869563926, 25.542538630013162, 25.52527782644573, 25.509248512092615, 25.48159520470636, 25.450789778263484, 25.480741337216728, 25.472863336006213, 25.432435594738813, 25.436632347389452, 25.445306013147583, 25.449604532609598, 25.44839398611929, 25.450981234689486, 25.437137056563177, 25.434246227473007, 25.414343546508817, 25.402863212029168, 25.41148991785659, 25.40700052353603, 25.392295675712884, 25.377145752453615, 25.36973449294892, 25.372807876833374, 25.377583965679907, 25.377285927905348, 25.37280050498553, 25.37665744632625, 25.377779298651006, 25.348744845250664, 25.315080921421977, 25.277105294457453, 25.24356962121308, 25.19826697422186, 25.18481959931047, 25.168781509595135, 25.17857335927363, 25.203887738573087, 25.22023491309523, 25.23436375836425, 25.242238706338387, 25.24684556689084, 25.243027565578295, 25.239245947080025, 25.21186805198905, 25.199658314678274, 25.17195934883794, 25.100870688832014, 25.108694586354883, 25.128340751061284, 25.13913773571575, 25.14349075086374, 25.14690749971578, 25.158131840848682, 25.159147676326594, 25.163379978538813, 25.153685367187034, 25.128586000988726, 25.1138977902121, 25.09517480481115, 25.095476882206164, 25.096564934926754, 25.08887482476108, 25.05468950202144, 25.025279600995308, 24.97643092320545, 24.940313562254794, 24.90415975286085, 24.900315716126915, 24.895045447768283, 24.897653180799423, 24.882413899552375, 24.869400777500353, 24.87632296154084, 24.861069191319846, 24.87270451189315, 24.886086197291966, 24.88987378822225, 24.879476131532975, 24.842971185564586, 24.81609937244332, 24.797623337242293, 24.83007469809424, 24.876254538712786, 24.923474392731983, 24.934742307798178, 24.963601432469897, 25.000475245398693, 25.055637254134115, 25.12062401957533, 25.182725933574332, 25.23704429903079, 25.26275894997991, 25.267987512296283, 25.269472618391056, 25.263796807883924, 25.24674265073428, 25.207884675083, 25.15299291772636, 25.14925497310679, 25.1526719382042, 25.172863285257872, 25.173566455005236, 25.18794090885407, 25.19869704577177, 25.213155067499912, 25.189225676760056, 25.158071263521474, 25.11258287623557, 25.077623738162394, 25.111281165670057, 25.1503430334191, 25.163556171016452, 25.17104549935196, 25.135372764969553, 25.058790242217995, 24.961086284894538, 24.84620423240963, 24.727842822462286, 24.684936015545947, 24.59903650625641, 24.4979103038455, 24.351127131007516, 24.218893752976765, 24.097801765574467, 23.978713555870687, 23.808678340919393, 23.621254654853917, 23.417527970933858, 23.299101643931568, 23.327895848339743, 23.416834668680032, 23.504406081588026, 23.582721158366017, 23.63052864337454, 23.729940464251293, 23.863755406638788, 23.961842160897902, 23.99900590400183, 24.01329663679503, 23.989548656047667, 23.923280323040558], "overall_lower_bb": [null, 25.41542893218813, 25.379172374697017, 25.374447392054616, 25.3870405516516, 25.377263190263488, 25.36274024880498, 25.174193972282556, 25.129072662533346, 25.09486674017277, 25.08252459884811, 25.06392514630411, 25.061511436801634, 25.039175866202495, 25.043903344333607, 25.0399192066997, 25.024250138631846, 25.012782552358477, 25.011001183067652, 25.01092136998684, 25.00268217355427, 24.98371148790738, 24.966164795293643, 24.938470221736516, 24.823518662783272, 24.762896663993786, 24.759824405261185, 24.760377652610547, 24.758123986852414, 24.757565467390407, 24.75777601388071, 24.75759876531051, 24.753942943436822, 24.752333772526992, 24.748236453491188, 24.731716787970832, 24.684600082143408, 24.657589476463965, 24.637324324287118, 24.60912424754639, 24.566535507051075, 24.517462123166627, 24.46938603432009, 24.44808407209465, 24.45957949501447, 24.448222553673745, 24.448600701348994, 24.453885154749337, 24.46954907857803, 24.48476470554255, 24.50030037878692, 24.520313025778137, 24.524760400689534, 24.531798490404867, 24.52750664072637, 24.51969226142692, 24.53103508690477, 24.53640624163575, 24.542081293661614, 24.55638443310916, 24.588702434421705, 24.63748405291997, 24.70586194801094, 24.750921685321728, 24.804610651162054, 24.907199311167982, 24.890875413645116, 24.858229248938716, 24.814732264284252, 24.79286924913626, 24.76377250028422, 24.73133815915132, 24.712822323673404, 24.679090021461185, 24.650284632812966, 24.639883999011275, 24.625882209787903, 24.621605195188856, 24.585303117793835, 24.547305065073253, 24.520245175238923, 24.504930497978563, 24.494340399004695, 24.507439076794554, 24.512566437745214, 24.503730247139146, 24.459574283873085, 24.42834455223172, 24.390436819200573, 24.364176100447622, 24.34086922249965, 24.286447038459162, 24.250700808680154, 24.183565488106847, 24.10968380270804, 24.032396211777755, 23.969293868467027, 23.928658814435416, 23.919030627556687, 23.921366662757706, 23.905165301905758, 23.883335461287217, 23.86111560726801, 23.85634769220182, 23.843778567530105, 23.83339475460131, 23.823232745865884, 23.80774598042467, 23.800144066425666, 23.799315700969213, 23.810101050020087, 23.83674248770372, 23.860257381608946, 23.908433192116075, 23.97598734926572, 24.069845324916997, 24.174937082273637, 24.180315026893208, 24.1743980617958, 24.132846714742126, 24.081143544994767, 23.988419091145932, 23.88390295422823, 23.78194493250009, 23.724574323239946, 23.680228736478522, 23.631717123764425, 23.527176261837603, 23.299518834329945, 23.038466966580902, 22.81809382898355, 22.618734500648042, 22.481407235030446, 22.389489757782002, 22.313003715105463, 22.257385767590375, 22.19598717753771, 22.09289398445406, 22.00199349374359, 21.919119696154496, 21.884692868992488, 21.896426247023232, 21.91727823442553, 21.952366444129307, 22.027401659080603, 22.137325345146085, 22.26455202906614, 22.333158356068427, 22.321364151660255, 22.29842533131997, 22.283513918411973, 22.28369884163398, 22.289141356625457, 22.263229535748707, 22.227604593361207, 22.2200178391021, 22.261724095998172, 22.336433363204964, 22.451201343952327, 22.611969676959447]}, "alignment": "consistent"}

830_DPZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813240.0, 1626816900.0, 1626820500.0, 1626824100.0, 1626890700.0, 1626894300.0, 1626897900.0, 1626901500.0, 1626905100.0, 1626908700.0, 1626975300.0, 1626978900.0, 1626982500.0, 1626986100.0, 1626989700.0, 1626993300.0, 1626996900.0, 1627063500.0, 1627067100.0, 1627070700.0, 1627074300.0, 1627077900.0, 1627081500.0, 1627320900.0, 1627324500.0, 1627328100.0, 1627331700.0, 1627335300.0, 1627338900.0, 1627342500.0, 1627409100.0, 1627412700.0, 1627416240.0, 1627419900.0, 1627423500.0, 1627427040.0, 1627493700.0, 1627497360.0, 1627500900.0, 1627504500.0, 1627508100.0, 1627511700.0, 1627515300.0, 1627581840.0, 1627585500.0, 1627589100.0, 1627592640.0, 1627596240.0, 1627599840.0, 1627666500.0, 1627670100.0, 1627673640.0, 1627677300.0, 1627680900.0, 1627684440.0, 1627688100.0, 1627927500.0, 1627931100.0, 1627934700.0, 1627938300.0, 1627941900.0, 1627945500.0, 1628012040.0, 1628015700.0, 1628019300.0, 1628022900.0, 1628026500.0, 1628030040.0, 1628033700.0, 1628100300.0, 1628103840.0, 1628107440.0, 1628111040.0, 1628114640.0, 1628118240.0, 1628184900.0, 1628188440.0, 1628192040.0, 1628195640.0, 1628199300.0, 1628202840.0, 1628206500.0, 1628273160.0, 1628276700.0, 1628280300.0, 1628283960.0, 1628287500.0, 1628291100.0, 1628530440.0, 1628534040.0, 1628537700.0, 1628541360.0, 1628544900.0, 1628548560.0, 1628552100.0, 1628618700.0, 1628622300.0, 1628625900.0, 1628629500.0, 1628633100.0, 1628636640.0, 1628703300.0, 1628706900.0, 1628710380.0, 1628714100.0, 1628717700.0, 1628721300.0, 1628724900.0, 1628791500.0, 1628795100.0, 1628798640.0, 1628802240.0, 1628805900.0, 1628809500.0, 1628876100.0, 1628879700.0, 1628883240.0, 1628886900.0, 1628890440.0, 1628894100.0, 1628897700.0, 1629137100.0, 1629140640.0, 1629144300.0, 1629148020.0, 1629151440.0, 1629155160.0, 1629221700.0, 1629225300.0, 1629228900.0, 1629232560.0, 1629236100.0, 1629239700.0, 1629243300.0], "input_window": [[481.43, 482.67, 479.73, 478.13, 476, 475.165, 474.9, 474.21, 475.47, 476.32, 475.7, 478.08, 476.2, 472.85, 469.895, 471.22, 468.98, 466.87, 470.7424, 492.1601, 524.9799, 521.83, 536.49, 536.71, 537.215, 544.53, 529.02, 530.89, 523.23, 521.58, 521.74, 522.87, 524.8706, 530.48, 529.67, 532.1, 536, 534.45, 537.26, 536.205, 537.73, 538.51, 541.22, 539.21, 537.76, 534.89, 529.93, 527.07, 526.5, 524.24, 525.63, 523.58, 529.21, 528.9, 529.35, 528.04, 529.77, 528.1, 526.86, 525.82, 529.99, 529.4, 529.25, 528.595, 525.79, 523.56, 528.92, 531.54, 533.195, 530.7, 531.51, 531.55, 537.02, 536.75, 535.665, 537.755, 537.79, 539.42, 541.035, 537.76, 539.09, 541.05, 541.4, 542.3, 534.12, 534.685, 530.64, 532.78, 532.97, 533.085, 533.82, 533.33, 532.38, 533.82, 533.54, 534.195, 533.69, 532.27, 530.1, 525.88, 527.02, 527.29, 526.9679, 528.85, 526.89, 527.03, 525.45, 522.6, 521.62, 518.755, 519.03, 522.205, 519.06, 517.67, 515.66, 516.22, 516.12, 516.47, 518.38, 516.095, 515.52, 515.2, 516.34, 513.485, 518.29, 516.3, 515.36, 515.33, 517.1, 517.09, 516.74, 516.985, 515.59, 516.32, 513.98, 514.28, 516.57, 517.02, 518.64, 521.58, 523.29, 525.5, 527.05], [481.68, 482.755, 479.73, 478.15, 476, 475.165, 476.04, 474.52, 475.47, 476.32, 475.7, 478.115, 476.2, 472.85, 469.92, 471.345, 468.98, 466.87, 470.85, 495, 524.9799, 522.5, 536.72, 536.71, 537.215, 544.53, 529.02, 530.99, 523.23, 521.63, 521.96, 523.035, 525.3, 530.48, 529.67, 532.31, 536, 534.45, 537.26, 536.86, 537.73, 538.78, 541.34, 539.38, 537.76, 536.3099, 529.93, 527.095, 526.5, 524.29, 525.82, 523.58, 529.52, 528.91, 530.17, 528.04, 529.77, 528.1, 527.09, 525.82, 529.99, 529.4, 529.25, 528.595, 525.79, 523.61, 529.03, 531.54, 533.195, 530.755, 531.575, 531.55, 537.02, 536.75, 535.665, 537.755, 537.79, 539.6, 541.035, 537.77, 539.13, 541.215, 541.4, 542.415, 534.86, 535.485, 530.68, 532.78, 533.02, 533.085, 534.24, 533.33, 532.38, 533.82, 533.56, 534.195, 533.69, 532.5, 530.35, 526.42, 527.27, 527.42, 526.9679, 529.07, 526.89, 527.03, 525.73, 522.72, 521.7, 518.755, 519.03, 522.38, 519.06, 517.86, 515.765, 516.22, 516.12, 516.47, 518.38, 516.095, 515.52, 515.27, 516.34, 513.515, 518.29, 516.3, 515.36, 515.33, 517.1, 517.23, 516.93, 516.985, 515.59, 516.5, 514.24, 514.28, 516.67, 517.25, 518.69, 521.58, 527.45, 526.23, 527.49], [481.14, 481.97, 479.73, 478.01, 475.95, 475.165, 474.89, 474.21, 475.41, 476.25, 475.665, 478.08, 476.09, 472.735, 469.895, 471.22, 468.91, 466.55, 470.59, 492.1601, 523.01, 521.77, 535.68, 536.49, 536.89, 544.07, 527.78, 529.665, 522.928, 521.47, 521.4, 522.87, 523.87, 530.24, 529.48, 532, 536, 534.16, 536.3101, 536, 537.07, 538.44, 541.22, 539.21, 537.52, 534.84, 529.735, 526.88, 526.5, 524.13, 525.39, 523.58, 529.21, 528.89, 529.35, 528.04, 529.715, 527.87, 526.86, 525.82, 529.99, 529.25, 529.25, 528.595, 525.79, 523.26, 528.92, 531.54, 533.06, 530.7, 531.51, 531.55, 537.015, 536.59, 535.66, 537.755, 537.39, 539.38, 541.035, 537.72, 538.74, 541.05, 541.4, 542.3, 534.12, 534.685, 530.32, 532.78, 532.9, 533.085, 533.82, 533.33, 532.23, 533.82, 533.54, 534.195, 533.69, 531.905, 529.86, 525.88, 527.02, 527.29, 526.9679, 528.85, 526.89, 527.03, 525.45, 522.6, 521.37, 518.755, 518.02, 522.205, 519.06, 517.67, 515.66, 516.22, 516.12, 516.13, 517.93, 516.095, 515.52, 515.185, 516.34, 512.55, 517.93, 516.3, 515.11, 515.33, 517.05, 517.09, 516.74, 516.985, 515.245, 516.32, 513.98, 514.215, 516.06, 516.98, 518.555, 521.58, 523.25, 525.5, 527.05], [481.365, 481.97, 479.73, 478.065, 475.95, 475.165, 476.04, 474.51, 475.42, 476.26, 475.665, 478.115, 476.09, 472.735, 469.92, 471.345, 468.91, 466.74, 470.69, 494.73, 523.275, 522.47, 536.01, 536.49, 537.05, 544.295, 528.575, 530, 522.928, 521.47, 521.79, 523.005, 523.87, 530.24, 529.48, 532.31, 536, 534.28, 536.53, 536.86, 537.11, 538.52, 541.34, 539.38, 537.52, 536.3099, 529.735, 527.095, 526.5, 524.185, 525.39, 523.58, 529.52, 528.89, 530.04, 528.04, 529.715, 527.87, 527.09, 525.82, 529.99, 529.25, 529.25, 528.595, 525.79, 523.26, 529.03, 531.54, 533.06, 530.755, 531.575, 531.55, 537.015, 536.75, 535.66, 537.755, 537.39, 539.48, 541.035, 537.76, 539.02, 541.215, 541.4, 542.415, 534.86, 535.05, 530.46, 532.78, 532.96, 533.085, 533.97, 533.33, 532.27, 533.82, 533.56, 534.195, 533.69, 532.27, 529.86, 526.42, 527.27, 527.42, 526.9679, 529.07, 526.89, 527.03, 525.59, 522.72, 521.7, 518.755, 518.305, 522.37, 519.06, 517.86, 515.765, 516.22, 516.12, 516.13, 517.93, 516.095, 515.52, 515.27, 516.34, 512.865, 518.25, 516.3, 515.12, 515.33, 517.05, 517.165, 516.93, 516.985, 515.245, 516.5, 514.24, 514.215, 516.06, 517.075, 518.555, 521.58, 527.08, 525.73, 527.49], [2076, 1518, 119, 1410, 1132, 262, 721, 916, 912, 1098, 699, 534, 2444, 762, 688, 227, 845, 1823, 742, 4484, 7685, 8106, 6049, 2275, 1790, 4789, 13726, 4234, 2753, 653, 2188, 870, 2497, 227, 1091, 1355, 254, 2040, 2424, 643, 2831, 1804, 409, 750, 863, 1003, 1347, 1440, 220, 854, 1481, 989, 1238, 392, 1331, 352, 352, 592, 1536, 658, 634, 398, 189, 373, 409, 876, 886, 195, 330, 605, 401, 462, 1077, 795, 507, 200, 1063, 2782, 170, 977, 992, 338, 158, 522, 778, 2533, 836, 116, 1290, 231, 1956, 603, 1151, 524, 1314, 221, 817, 826, 420, 815, 1250, 361, 200, 833, 493, 392, 1008, 570, 1036, 258, 3095, 1406, 644, 738, 293, 449, 223, 569, 1072, 244, 176, 1098, 140, 2485, 812, 658, 764, 195, 770, 3447, 354, 261, 1507, 672, 556, 374, 1063, 1311, 802, 335, 59904, 3763, 2567]], "output_timestamps": [1629309900.0, 1629313500.0, 1629317040.0, 1629320760.0, 1629324300.0, 1629327900.0, 1629394500.0, 1629398040.0, 1629401700.0, 1629405300.0, 1629408840.0, 1629412440.0, 1629416100.0, 1629482640.0, 1629486300.0, 1629489840.0, 1629493440.0, 1629497100.0, 1629500640.0, 1629740100.0, 1629743700.0, 1629747300.0, 1629750900.0, 1629754500.0, 1629758100.0, 1629761700.0, 1629828300.0, 1629831960.0, 1629835620.0, 1629839100.0, 1629842700.0, 1629846300.0, 1629912900.0], "output_window": [[531.355, 526.3095, 525.64, 526.64, 528.21, 527.41, 523.1, 523.01, 522.715, 520.07, 517.81, 516.2356, 518.925, 516.565, 510.3, 508.42, 509.33, 511.49, 510.7, 505.5, 514.32, 509.68, 508.65, 507.83, 506.31, 507.96, 505.21, 503.39, 504.05, 503.315, 501.72, 502.16, 502.15], [531.51, 526.3095, 525.9, 526.64, 528.25, 527.56, 524.92, 523.31, 522.715, 520.38, 517.81, 516.2356, 519.17, 516.565, 510.355, 508.42, 509.33, 511.49, 510.7, 505.5, 514.32, 509.93, 508.89, 507.83, 506.38, 508.11, 505.21, 503.39, 504.12, 503.43, 501.895, 502.255, 502.15], [531.1, 526, 525.64, 526.6, 528.21, 527.41, 523.1, 522.74, 522.715, 520.07, 517.81, 516.2356, 518.925, 516.38, 510.0829, 507.88, 509.33, 511.49, 510.58, 505.5, 514.32, 509.68, 508.65, 507.515, 506.31, 507.96, 504.96, 503.34, 504.05, 503.315, 501.72, 502.085, 501.48], [531.51, 526.11, 525.9, 526.6, 528.25, 527.46, 524.92, 523.0762, 522.715, 520.38, 517.81, 516.2356, 519.08, 516.38, 510.22, 508.055, 509.33, 511.49, 510.635, 505.5, 514.32, 509.93, 508.89, 507.7, 506.38, 508.11, 505, 503.39, 504.12, 503.43, 501.895, 502.085, 501.665], [593, 692, 912, 579, 641, 760, 2343, 1789, 489, 633, 332, 127, 1205, 1444, 1023, 2615, 140, 218, 1516, 1671, 275, 1302, 455, 1958, 488, 387, 1005, 1145, 437, 368, 643, 2880, 3563]], "text": {"content": "Domino's Pizza (DPZ) Recently Broke Out Above the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2021-08-18T14:00:03Z\n\nIs it a good or bad thing when a stock surpasses resistance at the 20-day simple moving average?\n\nArticle Content:\n\nDPZ Quick QuoteDPZ\nAfter reaching an important support level, Domino's Pizza (DPZ Quick QuoteDPZ  -  Free Report)     could be a good stock pick from a technical perspective. DPZ surpassed resistance at the 20-day moving average, suggesting a short-term bullish trend.\nThe 20-day simple moving average is a well-liked trading tool because it provides a look back at a stock's price over a 20-day period. Additionally, short-term traders find this SMA very beneficial, as it smooths out short-term price trends and shows more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nShares of DPZ have been moving higher over the past four weeks, up 11.1%. Plus, the company is currently a Zacks Rank #3 (Hold) stock, suggesting that DPZ could be poised for a continued surge.\nThe bullish case solidifies once investors consider DPZ's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 8 higher, while the consensus estimate has increased too.\nGiven this move in earnings estimate revisions and the positive technical factor, investors may want to keep their eye on DPZ for more gains in the near future.\nDomino's Pizza Inc (DPZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629295203000, "published_utc": "2021-08-18T14:00:03Z", "article_url": "https://www.zacks.com/stock/news/1783271/dominos-pizza-dpz-recently-broke-out-above-the-20-day-moving-average", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.112246649406593, "input_bin_label": ">+4%", "output_percentage_change": -3.313932917251747, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 4.21717407788269, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [481.365, 481.6675, 481.0216666666667, 480.2825, 479.416, 478.7075, 478.32642857142855, 477.849375, 477.57944444444445, 477.44750000000005, 476.87750000000005, 476.492, 476.12800000000004, 475.59499999999997, 474.992, 474.61, 473.89700000000005, 473.12, 472.64700000000005, 474.49399999999997, 479.255, 483.6905, 489.6825, 496.058, 502.771, 510.066, 516.0325, 522.3585, 527.5822999999999, 530.2563, 530.1078, 530.1613, 528.9473, 528.3223, 527.5653, 526.3668, 527.1093, 527.5373000000001, 528.8975, 530.4365, 531.9685000000001, 533.52, 535.267, 536.181, 536.9849999999999, 537.38499, 536.7584899999999, 536.03999, 535.03699, 533.76949, 532.5974899999999, 531.1034900000001, 529.92149, 528.87249, 528.12449, 527.2975, 527.2955, 527.373, 527.432, 527.5955, 528.0555, 528.6225000000001, 528.5955, 528.566, 528.141, 527.663, 527.5945, 527.9615, 528.5584999999999, 529.0519999999999, 529.2104999999999, 529.4404999999999, 530.217, 531.0325, 532.0195, 533.4689999999999, 534.305, 535.0989999999999, 535.8965000000001, 536.597, 537.3415, 538.308, 538.7465, 539.313, 539.233, 538.9625, 538.2695000000001, 537.5995, 536.792, 536.3245, 535.8195000000001, 535.0310000000001, 534.1179999999999, 533.2585, 533.1285, 533.043, 533.366, 533.315, 533.005, 532.3385000000001, 531.6685, 531.0775, 530.5472900000001, 530.07229, 529.40529, 528.6887899999999, 527.87879, 526.92379, 526.10779, 525.3412900000001, 524.44479, 523.93979, 523.149, 522.028, 520.9155, 519.8345, 518.8875, 518.2285, 517.8515, 517.5854999999999, 517.307, 516.597, 516.325, 515.8255, 516.074, 516.082, 515.982, 515.9019999999999, 515.8140000000001, 515.921, 516.0620000000001, 516.2335, 516.124, 516.4875, 516.0865, 515.8779999999999, 515.972, 516.1465000000001, 516.2969999999999, 516.7385, 517.7535, 518.6279999999999, 519.8525], "in_sma_50": [481.365, 481.6675, 481.0216666666667, 480.2825, 479.416, 478.7075, 478.32642857142855, 477.849375, 477.57944444444445, 477.44750000000005, 477.28545454545457, 477.3545833333333, 477.25730769230773, 476.9342857142857, 476.46666666666664, 476.1465625, 475.7208823529412, 475.2219444444445, 474.98342105263157, 475.97075000000007, 478.22333333333336, 480.23454545454547, 482.65956521739133, 484.9025, 486.9884, 489.19250000000005, 490.6511111111111, 492.05642857142857, 493.12096551724136, 494.06593333333336, 494.96025806451615, 495.83665625000003, 496.6861515151515, 497.67302941176473, 498.58180000000004, 499.5186944444444, 500.5046756756756, 501.3935, 502.2944358974359, 503.15857500000004, 503.9866585365854, 504.808880952381, 505.6584418604652, 506.4248409090909, 507.11584444444446, 507.7504978260869, 508.2182531914894, 508.61151875, 508.9765897959184, 509.280758, 510.1612579999999, 510.99345800000003, 511.98925800000006, 513.005758, 514.087558, 515.145058, 516.218558, 517.2857580000001, 518.319158, 519.3103580000001, 520.396858, 521.4195579999999, 522.482758, 523.599958, 524.717358, 525.7556579999999, 526.9580579999999, 528.254058, 529.501458, 530.221958, 530.387958, 530.569558, 530.589658, 530.594858, 530.5670580000001, 530.436258, 530.612558, 530.802158, 531.164298, 531.490098, 531.834698, 532.198898, 532.549498, 532.7929979999999, 532.900598, 532.955398, 532.844598, 532.8145979999999, 532.743198, 532.667698, 532.6048979999999, 532.501098, 532.319698, 532.2084980000001, 532.129298, 532.087, 532.1661, 532.2696, 532.3367999999999, 532.3815, 532.4191000000001, 532.4959, 532.444858, 532.448458, 532.385458, 532.365258, 532.2827580000001, 532.179758, 532.071958, 531.930658, 531.696958, 531.559358, 531.355558, 531.140858, 530.940358, 530.799558, 530.5413580000001, 530.233158, 529.930558, 529.637358, 529.3162580000001, 528.9906579999999, 528.5771579999999, 528.099458, 527.751258, 527.3221580000001, 526.876758, 526.393758, 525.914058, 525.502158, 525.060358, 524.575758, 524.052658, 523.5343580000001, 523.1219580000001, 522.7052580000001, 522.417258, 522.103158, 521.815058, 521.584958, 521.447158, 521.295158, 521.1995579999999], "in_sma_200": [481.365, 481.6675, 481.0216666666667, 480.2825, 479.416, 478.7075, 478.32642857142855, 477.849375, 477.57944444444445, 477.44750000000005, 477.28545454545457, 477.3545833333333, 477.25730769230773, 476.9342857142857, 476.46666666666664, 476.1465625, 475.7208823529412, 475.2219444444445, 474.98342105263157, 475.97075000000007, 478.22333333333336, 480.23454545454547, 482.65956521739133, 484.9025, 486.9884, 489.19250000000005, 490.6511111111111, 492.05642857142857, 493.12096551724136, 494.06593333333336, 494.96025806451615, 495.83665625000003, 496.6861515151515, 497.67302941176473, 498.58180000000004, 499.5186944444444, 500.5046756756756, 501.3935, 502.2944358974359, 503.15857500000004, 503.9866585365854, 504.808880952381, 505.6584418604652, 506.4248409090909, 507.11584444444446, 507.7504978260869, 508.2182531914894, 508.61151875, 508.9765897959184, 509.280758, 509.59662549019606, 509.8655365384615, 510.2363754716981, 510.58181296296294, 510.9355981818182, 511.2410339285714, 511.5651385964912, 511.8462568965517, 512.1046254237289, 512.333215, 512.6226704918033, 512.8908532258064, 513.1505222222222, 513.3918421875, 513.582583076923, 513.7292106060606, 513.957580597015, 514.2161455882352, 514.4892449275362, 514.7216128571429, 514.9589845070423, 515.1894152777778, 515.488395890411, 515.7757148648649, 516.0408386666667, 516.3265513157895, 516.6001025974026, 516.8934346153845, 517.1990240506329, 517.45603625, 517.7222580246913, 518.0087548780489, 518.2905771084337, 518.5777726190476, 518.7693282352941, 518.958638372093, 519.0908379310345, 519.2463965909091, 519.4004820224719, 519.5525322222222, 519.7109659340659, 519.8589989130435, 519.9924505376343, 520.1395521276595, 520.2808200000001, 520.425759375, 520.5625041237113, 520.6819683673469, 520.7746757575758, 520.831129, 520.8948801980198, 520.9588519607844, 521.0171922330097, 521.0946230769231, 521.1498171428572, 521.2052905660377, 521.2462691588785, 521.2599148148148, 521.263952293578, 521.2411436363636, 521.2146918918919, 521.2250071428572, 521.2058477876105, 521.176498245614, 521.1294417391304, 521.0871189655172, 521.044664957265, 521.0030152542373, 520.9771915966386, 520.9365066666667, 520.8917421487604, 520.845662295082, 520.8090308943089, 520.7449661290323, 520.7250064, 520.6898873015873, 520.6460299212598, 520.6044984375, 520.5769441860465, 520.5506984615386, 520.5230595419847, 520.496256060606, 520.4567729323308, 520.4272447761193, 520.3814133333333, 520.3360720588234, 520.3048598540146, 520.2814550724638, 520.2690345323741, 520.2783985714286, 520.3266368794326, 520.3646887323944, 520.414516083916], "in_ema_10": [481.365, 481.47499999999997, 481.15772727272724, 480.59541322314044, 479.75079263711484, 478.9170121576394, 478.3939190380686, 477.68775194023794, 477.2754334056492, 477.09080915007655, 476.8315711227899, 477.0649218277372, 476.8876633136031, 476.1326336202207, 475.00306387108964, 474.3379613490733, 473.3510592856054, 472.1490485064044, 471.8837669597854, 476.03762751255164, 484.62624069208766, 491.50692420261714, 499.59839252941396, 506.30595752406595, 511.89578342878116, 517.7865500780937, 519.7480864275311, 521.6120707134345, 521.8513305837191, 521.7819977503157, 521.7834527048037, 522.0055522130212, 522.3445427197446, 523.7800804070637, 524.8164294239612, 526.1788968014228, 527.9645519284368, 529.1128152141755, 530.4613942661435, 531.6247771268447, 532.6220903765093, 533.6944375807802, 535.0845398388201, 535.8655325953982, 536.1663448507803, 536.192445787002, 535.0183647348199, 533.5777529648526, 532.2908887894248, 530.8170908277111, 529.8303470408546, 528.6939203061537, 528.8441166141257, 528.852459047921, 529.0683755846626, 528.881398205633, 529.0329621682451, 528.8215145012914, 528.5066936828748, 528.0182039223521, 528.3767123001062, 528.535491881905, 528.6654024488314, 528.6526020035893, 528.1321289120276, 527.246287291659, 527.5705986931755, 528.292308021689, 529.1591611086546, 529.4493136343538, 529.8358020644712, 530.1474744163855, 531.3961154315881, 532.3695489894811, 532.9678128095754, 533.8382104805617, 534.4839903931868, 535.3923557762437, 536.4182910896538, 536.6622381642622, 537.0909221343964, 537.840754473597, 538.4878900238521, 539.2019100195153, 538.4124718341488, 537.801113318849, 536.4663654426946, 535.7961171803864, 535.2804595112252, 534.8812850546387, 534.7155968628862, 534.4636701605432, 534.0648210404444, 534.0203081239999, 533.9366157378181, 533.9835946945784, 533.9302138410187, 533.6283567790152, 532.9432010010124, 531.7571644553738, 530.9413163725785, 530.3010770321097, 529.6950448444534, 529.58140032728, 529.0920548132291, 528.7171357562784, 528.1485656187732, 527.1615536880871, 526.1685439266167, 524.8206268490501, 523.63596742195, 523.4057915270499, 522.6156476130408, 521.7509844106697, 520.6626236087297, 519.8548738616879, 519.1758058868355, 518.62202299832, 518.496200634989, 518.0596187013546, 517.5978698465627, 517.1746207835513, 517.0228715501784, 516.2668949046913, 516.6274594674746, 516.5679213824792, 516.3046629493011, 516.1274515039736, 516.2951875941601, 516.4533353043128, 516.5400016126194, 516.620910410325, 516.3707448811749, 516.3942458118704, 516.0025647551666, 515.6775529815, 515.7470888030454, 515.9885272024917, 516.4551586202205, 517.3869479619985, 519.149321059817, 520.3458081398502, 521.6447521144229], "in_ema_50": [481.365, 481.38872549019607, 481.323677431757, 481.1958861599234, 480.9901651340441, 480.76172728565024, 480.5765615097424, 480.3386571368114, 480.1457686216423, 479.99338553844063, 479.82364492909, 479.75663924559626, 479.6128494712592, 479.34312988415104, 478.97359537889025, 478.67443477579656, 478.291515764981, 477.8385151467465, 477.5581812194231, 478.2315858774849, 479.9979942744463, 481.6635631264288, 483.7947959450002, 485.8612745353924, 487.86867553400447, 490.0814725718867, 491.59102266710687, 493.0972570723184, 494.267090128306, 495.3338709075881, 496.37136616611406, 497.4158223948939, 498.45324112450595, 499.6997806882508, 500.86763242596646, 502.10066644847757, 503.43005207794903, 504.6398539572451, 505.8904479197061, 507.104940158149, 508.281609171555, 509.4674284197293, 510.71733318758305, 511.8413593370896, 512.8483648532822, 513.7684250551142, 514.3945652490313, 514.8926215137752, 515.3478128269605, 515.6943691866876, 516.0745900028959, 516.368919806704, 516.8846484417352, 517.3554465420593, 517.8528800109982, 518.2523749125277, 518.7018896218403, 519.0614233621603, 519.3762695048207, 519.6289648183571, 520.0352799235195, 520.3966414951462, 520.7438320247484, 521.0517209649544, 521.2375358290737, 521.3168481495022, 521.619324692659, 522.0083707831429, 522.4417680073334, 522.7677771050851, 523.1131583950818, 523.444014928608, 523.9762104216037, 524.4771433462466, 524.9156867444331, 525.4191892250435, 525.8886327848458, 526.421627577597, 526.9947010059265, 527.4168695939294, 527.8718943157361, 528.3951533621778, 528.9051473479748, 529.4349454911915, 529.647692726831, 529.8595479140141, 529.883095054641, 529.9966991701452, 530.1129070458259, 530.2294597106954, 530.376147565178, 530.4919849155632, 530.5617109973058, 530.6894870366272, 530.8020561724456, 530.9351127931341, 531.0431475855602, 531.09125944495, 531.0429747608343, 530.8616816329585, 530.7208313728424, 530.59138700528, 530.4492894756612, 530.395199692302, 530.2577408808392, 530.1311628070807, 529.9530779911167, 529.669427873818, 529.356901290531, 528.9411404556082, 528.5240369083294, 528.2827021276106, 527.921027534371, 527.5264774349839, 527.0652430257688, 526.6399393776994, 526.2273927354366, 525.8314165497333, 525.5215570771946, 525.1518881722067, 524.7741670674143, 524.4014546333981, 524.0853191575786, 523.6453066415952, 523.4337259889836, 523.1539720286313, 522.8389143020183, 522.5444470744882, 522.3289785617632, 522.1264695985568, 521.9226864770447, 521.7290517132391, 521.474775175465, 521.2796859528978, 521.0036198370979, 520.7373994513293, 520.5539720218654, 520.4175417464982, 520.3445008936943, 520.3929518390397, 520.6551890218225, 520.8542012170451, 521.1144286202982], "in_ema_200": [481.365, 481.3710199004976, 481.3546913442737, 481.321958097067, 481.26850577769324, 481.20777437692016, 481.15635373635376, 481.0902208633553, 481.03380075526223, 480.98630025023476, 480.93335198903844, 480.905308685665, 480.8573951664047, 480.7765753140027, 480.66854968898775, 480.5757780502914, 480.4597006567562, 480.3231862223606, 480.2273336231332, 480.3716387612115, 480.7985378780154, 481.2131792921645, 481.7584212892574, 482.30301411224985, 482.8477602404862, 483.4591755614764, 483.9080892374816, 484.36671521521816, 484.75040959118616, 485.11577864998037, 485.4806962753537, 485.8540724318179, 486.23234036781975, 486.67022752833896, 487.0961954136292, 487.54608401647863, 488.0282125337276, 488.48842932443677, 488.9664549032981, 489.4430075908275, 489.9173060227596, 490.40091491805555, 490.90777148603513, 491.3900822175174, 491.84908637455703, 492.2914825300341, 492.6640548431681, 493.0066513123904, 493.3399184635109, 493.6468346977049, 493.9626870887725, 494.25738671973005, 494.60825849366313, 494.9493703494476, 495.298530843483, 495.62431660623446, 495.96352738627195, 496.281004725712, 496.5875618926204, 496.8784319235396, 497.2079002626089, 497.52672712566755, 497.8423815821286, 498.14837778529153, 498.42341880235335, 498.67054896352397, 498.97263305343915, 499.2966864558925, 499.6326398244906, 499.9423150501176, 500.25706813419606, 500.5684405905722, 500.93109292300437, 501.2874999585964, 501.62951488438154, 501.98897244772104, 502.341221478092, 502.7107615628871, 503.09209726872905, 503.4370515247616, 503.79111071356994, 504.16348772139514, 504.5340002813813, 504.91092565171584, 505.2089263914998, 505.50585249705705, 505.7541524722107, 506.0230663779599, 506.29109556822897, 506.5577015824755, 506.8304607707096, 507.09413777796624, 507.3446438697278, 507.60808024913354, 507.86630830635613, 508.1282853381337, 508.3826307576548, 508.6203160237478, 508.8316561628151, 509.006664559205, 509.1883892899592, 509.3697983517507, 509.54490384078804, 509.73918340456135, 509.9098382960583, 510.08018816375926, 510.234514649692, 510.3587483347697, 510.47159661004565, 510.5540185343238, 510.63114272801215, 510.7479472779822, 510.8306542702411, 510.9005980088457, 510.949000018708, 511.00144777971593, 511.0523786475795, 511.102902243126, 511.17083356408995, 511.2198302450443, 511.26261800380007, 511.30249245152345, 511.3526169047421, 511.36766549275467, 511.4361464331253, 511.48454298602957, 511.52071668766115, 511.5586200042019, 511.61326060117506, 511.66850178922306, 511.7208550052507, 511.7732345574373, 511.80777948721413, 511.85446824853545, 511.8782048828784, 511.9014565755861, 511.94283511712257, 511.99390143436517, 512.0591859972074, 512.1539204648968, 512.3024386692263, 512.436046244657, 512.5858368292872], "in_macd": [0.0, 0.04826210826206534, -0.09316515288031724, -0.3357287887852749, -0.6906635030836128, -1.023496529920351, -1.2027987984686206, -1.451621957035286, -1.557433583182501, -1.5555773520080152, -1.5838600500678126, -1.3925275764671596, -1.388292418216281, -1.6367886057038845, -2.03738489384142, -2.2143491094039405, -2.522006553398569, -2.907413308056448, -2.8611375368276413, -0.8745552370121459, 2.968944345316345, 5.882182544060129, 9.177714665080941, 11.693385532945285, 13.575767146993485, 15.473806677692323, 15.530517914818972, 15.511639050290512, 14.75592895357687, 13.879381966652204, 13.059986099783487, 12.366100607509907, 11.750536753363917, 11.642496277855003, 11.364544380771406, 11.24302030891647, 11.314042528301684, 11.103543782483257, 10.991574180688417, 10.804913390898378, 10.555479286180798, 10.352241975804532, 10.2999934622527, 9.985325897934331, 9.476622525343714, 8.873537859919793, 7.775419243306601, 6.615862842902402, 5.584519647794764, 4.528173615755577, 3.745074318679144, 2.9444686093609107, 2.7575043800162575, 2.5293414723529395, 2.413494847005836, 2.1356834471241655, 2.0273049036599105, 1.7721102624424248, 1.4897542300077475, 1.1502473187839541, 1.2037932166139171, 1.172995350621818, 1.135498500051085, 1.040929759574965, 0.731214310374753, 0.2784034677208638, 0.38074934920030046, 0.656823765183276, 0.9868897746835046, 1.0503672490818872, 1.1535434213418512, 1.2192393577695384, 1.6927704833722146, 2.0233402201449735, 2.1723240284979966, 2.4314159122104684, 2.5775828762335777, 2.829450635781768, 3.1185840583818845, 3.04832011246026, 3.0590441421518335, 3.207684972911238, 3.302344484498576, 3.419843025092746, 2.8702496534773445, 2.422103853454246, 1.6772363023995922, 1.2596080353066554, 0.9324108683784971, 0.6754055567580508, 0.5369494800553412, 0.37129928343586016, 0.1527266304326531, 0.10338649910045206, 0.04281076658537586, 0.04551854576493497, 0.00683639502801725, -0.13682439423917003, -0.440070603559775, -0.9470575697960157, -1.2656706337155583, -1.4889068446642568, -1.682904367833089, -1.648029443046994, -1.7758279556159096, -1.8445495485900665, -1.9922425396828203, -2.3141986718530916, -2.621438391680499, -3.0672081050304314, -3.417401377825513, -3.328551077276643, -3.4850523964788636, -3.6636781890562133, -3.928998360573587, -4.055799083436796, -4.11690165452967, -4.117060060320114, -3.9266763604657626, -3.8791486598906886, -3.8435739809798406, -3.7918436886026257, -3.622746238009654, -3.7261856002172635, -3.33519153242878, -3.1464048236779263, -3.0567695980334975, -2.9349554514683405, -2.668862254570058, -2.420796504811392, -2.2176020113558934, -2.0287447642172083, -1.9964635049008166, -1.8483062389988163, -1.8914501903406062, -1.9056917454905715, -1.7479528870411514, -1.5234799593439448, -1.212186583406151, -0.7131711283734603, 0.12466914127753626, 0.6719836643228518, 1.2335322659756685], "in_signal": [0.0, 0.00965242165241307, -0.010911093254132993, -0.07587463236036138, -0.19883240650501166, -0.3637652311880795, -0.5315719446441878, -0.7155819471224074, -0.8839522743344261, -1.0182772898691441, -1.1313938419088778, -1.1836205888205342, -1.2245549546996837, -1.307001684900524, -1.453078326688703, -1.6053324832317506, -1.7886672972651143, -2.012416499423381, -2.182160706904233, -1.9206396129258156, -0.9427228212773836, 0.422258251790119, 2.1733495344482834, 4.077356734147684, 5.977038816716844, 7.87639238891194, 9.407217494093347, 10.628101805332781, 11.4536672349816, 11.93881018131572, 12.163045365009273, 12.2036564135094, 12.113032481480303, 12.018925240755244, 11.888049068758477, 11.759043316790077, 11.670043159092398, 11.55674328377057, 11.443709463154141, 11.31595024870299, 11.163856056198552, 11.001533240119748, 10.86122528454634, 10.68604540722394, 10.444160830847895, 10.130036236662274, 9.65911283799114, 9.050462838973393, 8.357274200737669, 7.591454083741251, 6.82217813072883, 6.046636226455246, 5.388809857167448, 4.816916180204546, 4.336231913564805, 3.8961222202766774, 3.522358756953324, 3.1723090580511446, 2.8357980924424653, 2.498687937710763, 2.239708993491394, 2.0263662649174785, 1.8481927119441999, 1.6867401214703528, 1.4956349592512328, 1.252188660945159, 1.0779007985961873, 0.993685391913605, 0.9923262684675851, 1.0039344645904456, 1.0338562559407267, 1.0709328763064891, 1.1953003977196341, 1.360908362204702, 1.5231914954633612, 1.7048363788127827, 1.8793856782969418, 2.069398669793907, 2.2792357475115024, 2.433052620501254, 2.55825092483137, 2.6881377344473436, 2.8109790844575904, 2.9327518725846216, 2.9202514287631667, 2.820621913701383, 2.591944791441025, 2.325477440214151, 2.04686412584702, 1.7725724120292263, 1.5254478256344493, 1.2946181171947315, 1.066239819842316, 0.8736691556939432, 0.7074974778722298, 0.5751016914507708, 0.4614486321662202, 0.34179402688514215, 0.1854211007961587, -0.041074633322276205, -0.28599383340093265, -0.5265764356535976, -0.7578420220894959, -0.9358795062809957, -1.1038691961479785, -1.252005266636396, -1.400052721245681, -1.5828819113671633, -1.7905932074298305, -2.0459161869499507, -2.3202132251250633, -2.5218807955553793, -2.7145151157400766, -2.904347730403304, -3.109277856437361, -3.298582101837248, -3.462246012375733, -3.5932088219646094, -3.65990232966484, -3.70375159571001, -3.7317160727639758, -3.7437415959317057, -3.719542524347296, -3.72087113952129, -3.643735218102788, -3.544269139217816, -3.4467692309809523, -3.34440647507843, -3.209297630976756, -3.051597405743683, -2.8847983268661253, -2.713587614336342, -2.570162792449237, -2.425791481759153, -2.3189232234754438, -2.2362769278784693, -2.1386121197110057, -2.0155856876375937, -1.8549058667913052, -1.6265589191077363, -1.276313307030682, -0.8866539127599753, -0.4626166770128466], "in_upper_bb": [null, 482.5230992052358, 483.33925880794897, 483.792870350832, 484.34128882401836, 484.31589638399424, 483.82895439837296, 483.61435161375505, 483.210042646333, 482.8212680758788, 482.4955437088863, 482.34524271467825, 482.08671520494084, 482.1661405951578, 482.6745000437874, 482.6677522879145, 482.94513943870277, 483.40995442955926, 483.20794336407687, 487.88998225847956, 502.3262243730068, 511.4467210872801, 523.0062819430153, 532.4282031651713, 540.4981134108002, 549.0902241066605, 553.3795462938555, 557.3228665467443, 559.7397218486602, 561.6191025824322, 563.1331734003179, 564.5236370129289, 565.4729946854034, 566.314090745293, 565.9503645006444, 565.091365161643, 562.8582834375075, 557.4702459884037, 548.7469937344019, 543.8036627606988, 544.3868053673301, 544.9480694380999, 545.7762071541775, 546.1745369098769, 546.2336788664583, 544.8057204230842, 544.8116773735653, 544.8228516424371, 544.5813628652236, 544.2927532430093, 543.9255839199893, 543.8603271787268, 543.5337049174809, 543.5437539274369, 543.5419564436387, 543.5128796634946, 543.1185884350424, 542.8940024530697, 542.3615287458331, 541.7295527126773, 540.9522834741182, 539.7682167022331, 537.5604851825672, 535.5180683596449, 533.6351184268301, 531.8853743784308, 531.7849563422462, 532.3716918819903, 533.2406695306574, 533.3840910276147, 533.6944023436376, 533.6537472319915, 535.2493465790022, 536.4917220277393, 537.2688348654926, 538.4530971245827, 539.3899722937781, 540.6483999017919, 542.0235187939027, 542.4298027569462, 543.1650319892382, 544.1768047547027, 545.0652487126168, 545.9409548912022, 545.4535074077338, 544.1521937714133, 543.9729212030938, 543.8923592814264, 543.8966663264733, 543.7161909891701, 543.5706170082791, 543.4315402557966, 543.4705680369628, 543.4175728827937, 543.4124989149157, 543.2465883798678, 543.101293437089, 542.6911289732731, 542.0441524139519, 542.2760930636714, 541.9618660311075, 540.9408851139775, 539.6224814935728, 537.3317252946696, 537.1056497625082, 536.7122775502684, 536.9276203966873, 537.2508343186552, 537.4777262609141, 537.9243201701169, 537.9444219550875, 537.3806917742795, 537.1377013465243, 536.536728056854, 535.978539595169, 534.9047029627179, 533.6430516743415, 532.4236019967601, 531.4056428546397, 530.9957977113006, 530.349636987192, 529.5311172654143, 528.5918757903852, 527.1272803262394, 525.7892103891184, 524.0961952030614, 522.5293141567621, 521.5853751438191, 520.792759934862, 520.6133540005075, 520.4766163373223, 519.1150033513065, 518.6640100888665, 518.4769720481644, 518.5502904322276, 518.585211376412, 518.5816707035019, 518.67449383188, 518.8129318715633, 520.0326812357697, 522.9490303409455, 524.5838187378508, 526.4090639842829], "in_lower_bb": [null, 480.81190079476426, 478.70407452538444, 476.77212964916805, 474.49071117598163, 473.0991036160057, 472.82390274448414, 472.08439838624497, 471.9488462425559, 472.0737319241213, 472.0753653820228, 472.3639239519884, 472.4279001796746, 471.7024308334136, 470.25883328954586, 469.62537271208555, 468.49662526717964, 467.0339344593297, 466.7588987411863, 464.05151774152057, 453.8062756269932, 448.7357789127198, 442.80421805698467, 439.22479683482874, 437.2648865891999, 435.5857758933393, 436.5499537061445, 438.1556334532556, 440.48957815133974, 443.1311974175679, 446.22962659968226, 449.3281629870711, 453.1568053145967, 458.066209254707, 464.3859354993556, 471.34143483835703, 480.2835165624925, 492.4255540115961, 507.73280626559813, 516.8891372393012, 517.6894946326698, 518.7332305619001, 518.4380928458226, 518.328763090123, 518.3166211335416, 518.9460695769156, 519.0561126264347, 518.7544383575629, 519.3531271347765, 519.9132367569906, 520.6404060800107, 520.7631628212733, 521.6547850825191, 521.5097360725631, 521.5675335563614, 521.1696103365053, 520.9354015649575, 520.5189875469304, 520.1074612541668, 519.6354372873225, 519.7007065258819, 519.9577732977671, 520.9565048174329, 521.9204216403551, 522.6303715731699, 523.0751256215691, 523.1050436577536, 522.9628081180097, 522.7498304693427, 523.2634089723854, 523.5715976563624, 524.4092527680084, 523.5631534209978, 523.1067779722605, 522.8916651345073, 522.6789028754174, 522.5095277062219, 522.4121000982082, 522.4314812060975, 523.2191972430537, 523.3869680107617, 523.5716952452972, 523.898251287383, 524.4045451087977, 525.7989925922662, 528.2793062285868, 528.6015787969061, 528.8061407185736, 528.7918336735264, 529.2053090108299, 529.5903829917207, 529.9074597442034, 529.3939319630373, 529.1539271172063, 528.9490010850845, 528.7589116201322, 528.5342065629111, 528.2233710267268, 527.7528475860481, 526.3869069363286, 525.5261339688925, 525.1676148860225, 525.0428085064274, 525.9990647053304, 525.4281402374918, 525.0195124497317, 524.3171696033129, 522.9879556813447, 521.6350637390858, 519.755469829883, 518.1688680449125, 517.6365982257207, 516.5585886534758, 515.563561943146, 514.342250404831, 513.6185870372819, 513.1232383256586, 512.7286880032399, 512.5536471453603, 511.93099228869943, 511.40215301280784, 511.0056727345856, 510.88212420961474, 510.7262196737605, 511.2002896108818, 511.82030479693844, 512.3401858432379, 512.5451248561809, 512.8727400651378, 512.8931459994925, 512.8923836626778, 513.7154966486933, 513.7849899111336, 513.8360279518355, 513.6102095677724, 513.3747886235881, 513.372329296498, 513.3740061681201, 513.2980681284369, 512.6268187642303, 510.86646965905476, 510.27768126214914, 509.5674360157172], "out_sma_10": [531.51, 528.81, 527.84, 527.53, 527.674, 527.6383333333333, 527.25, 526.7282749999999, 526.2823555555556, 525.6921199999999, 524.32212, 523.33468, 522.6526799999999, 521.63068, 519.82768, 517.88718, 516.32818, 515.1695599999999, 513.96156, 512.47356, 512.12456, 511.49399999999997, 510.475, 509.60699999999997, 509.22300000000007, 509.2285, 508.7955, 507.98550000000006, 507.334, 507.12700000000007, 505.88449999999995, 505.1, 504.37749999999994], "out_sma_50": [531.51, 528.81, 527.84, 527.53, 527.674, 527.6383333333333, 527.25, 526.7282749999999, 526.2823555555556, 525.6921199999999, 524.9755636363636, 524.2472333333334, 523.8497538461538, 523.3162, 522.44312, 521.5438625, 520.8254000000001, 520.3067666666667, 519.7977263157895, 519.08284, 518.8560380952381, 518.4503090909092, 518.0346434782608, 517.6040333333334, 517.155072, 516.8071846153846, 516.3698814814815, 515.9063142857143, 515.4998896551724, 515.0975599999999, 514.6716709677419, 514.2783375, 513.8961151515152], "out_sma_200": [531.51, 528.81, 527.84, 527.53, 527.674, 527.6383333333333, 527.25, 526.7282749999999, 526.2823555555556, 525.6921199999999, 524.9755636363636, 524.2472333333334, 523.8497538461538, 523.3162, 522.44312, 521.5438625, 520.8254000000001, 520.3067666666667, 519.7977263157895, 519.08284, 518.8560380952381, 518.4503090909092, 518.0346434782608, 517.6040333333334, 517.155072, 516.8071846153846, 516.3698814814815, 515.9063142857143, 515.4998896551724, 515.0975599999999, 514.6716709677419, 514.2783375, 513.8961151515152], "out_ema_10": [531.51, 530.5281818181818, 529.686694214876, 529.1254770848984, 528.9662994330987, 528.6924268088989, 528.0065310254627, 527.1101072026512, 526.3109968021691, 525.2326337472292, 523.8830639750057, 522.4926159795501, 521.8721403469046, 520.8735693747401, 518.936556761151, 516.9580918954871, 515.5711660963076, 514.8291358969789, 514.0665657338918, 512.5090083277296, 512.8382795408696, 512.3095014425296, 511.68777390752416, 510.9627241061561, 510.1295015414004, 509.7623194429639, 508.8964431806068, 507.8952716932238, 507.20885865809214, 506.52179344752994, 505.6805582752517, 505.02682040702405, 504.41558033301965], "out_ema_50": [531.51, 531.2982352941177, 531.0865397923876, 530.9105970554313, 530.8062599160025, 530.6750340369437, 530.4493464276518, 530.160203430489, 529.8682346685091, 529.4961470344499, 529.0378667585891, 528.5358170817817, 528.1650007256334, 527.7028438344321, 527.0172421154348, 526.2736247775746, 525.6091689039442, 525.0554760057503, 524.4899671427797, 523.7452625489452, 523.3756444097709, 522.8483642368386, 522.3009774040214, 521.7283900548441, 521.1264924056345, 520.6160417230606, 520.0036479299994, 519.3521323249014, 518.7547938023563, 518.1538214963815, 517.5162206533862, 516.9110747454104, 516.3131894612766], "out_ema_200": [531.51, 531.4562686567164, 531.4009824014256, 531.3532114322572, 531.3223337065632, 531.2839025254034, 531.2205801122153, 531.1395415041336, 531.0557152205105, 530.9494891984159, 530.8187480123621, 530.6736420619903, 530.5582824394829, 530.4172050022742, 530.2162377883211, 529.9957279595816, 529.7900988256555, 529.6080082900769, 529.4192221379369, 529.1812199276092, 529.0333470925086, 528.8432640368618, 528.6447240961966, 528.436318881309, 528.2168530217936, 528.016784832522, 527.7877620978702, 527.5449982959013, 527.3119137357431, 527.0742827532979, 526.8237426263994, 526.5775859833507, 526.3296995556557], "out_macd": [0.0, -0.43076923076921503, -0.7801095770327038, -0.9890786850506856, -1.0099054370870135, -1.0777337421058064, -1.321214793136619, -1.644003482199082, -1.906979196054749, -2.277550149120543, -2.7469427744671293, -3.2089895005993867, -3.3075185367359836, -3.5624057469657373, -4.212902498604876, -4.84724721856594, -5.187292258779735, -5.2222871790750105, -5.258396735670203, -5.636392579319704, -5.164721031417571, -5.086520006349929, -5.050248319970933, -5.059206419588918, -5.113869244992372, -4.960412834752901, -5.031745700408578, -5.15872449030519, -5.141186795890121, -5.12390014874569, -5.174414597293492, -5.139867061571238, -5.087730193850689], "out_signal": [0.0, -0.08615384615384301, -0.22494499232961518, -0.3777717308738293, -0.5041984721164662, -0.6189055261143342, -0.7593673795187912, -0.9362946000548494, -1.1304315192548293, -1.3598552452279722, -1.6372727510758036, -1.9516161009805204, -2.2227965881316134, -2.4907184198984385, -2.8351552356397263, -3.237573632224969, -3.6275173575359227, -3.946471321843741, -4.208856404609033, -4.4943636395511675, -4.6284351179244485, -4.720052095609545, -4.786091340481823, -4.840714356303242, -4.895345334041068, -4.908358834183435, -4.933036207428463, -4.978173864003809, -5.010776450381072, -5.033401190053996, -5.061603871501895, -5.077256509515764, -5.079351246382749], "out_upper_bb": [null, 536.4467532368145, 534.2000943389229, 532.8689886682778, 532.3423316077588, 531.8174704053455, 531.5832205113518, 531.7087070314607, 531.6547390816183, 531.9842325403511, 532.6059990877767, 533.101205157973, 532.798248654636, 532.7955440967513, 533.8086670459002, 534.6708746616713, 534.8485720384513, 534.6053100694053, 534.3848226727821, 534.654264161538, 532.7705732235595, 531.9143939823896, 530.9632981615018, 529.7227291977616, 527.8769702689814, 525.7137887666956, 524.0435536543107, 522.6313206271966, 520.8527084150462, 519.3994334253043, 518.4452734134354, 517.575564090362, 515.6530616705785], "out_lower_bb": [null, 521.1732467631854, 521.4799056610772, 522.1910113317222, 523.0056683922412, 523.4591962613212, 522.9167794886482, 521.7478429685392, 520.9099720294928, 519.4000074596488, 517.3451281849506, 515.3932615086937, 514.9012590376716, 513.8368559032486, 511.0775729540999, 508.4168503383288, 506.80222796154885, 506.00822326392813, 505.2106299587969, 503.51141583846214, 503.6761067764406, 502.9142860176105, 502.1643818384982, 501.51495080223833, 501.1737097310185, 501.4018912333044, 501.08012634568945, 500.5237393728034, 500.44285158495387, 500.20112657469554, 499.5637865865646, 499.01843590963796, 499.1994383294214], "overall_sma_10": [481.365, 481.6675, 481.0216666666667, 480.2825, 479.416, 478.7075, 478.32642857142855, 477.849375, 477.57944444444445, 477.44750000000005, 476.87750000000005, 476.492, 476.12800000000004, 475.59499999999997, 474.992, 474.61, 473.89700000000005, 473.12, 472.64700000000005, 474.49399999999997, 479.255, 483.6905, 489.6825, 496.058, 502.771, 510.066, 516.0325, 522.3585, 527.5822999999999, 530.2563, 530.1078, 530.1613, 528.9473, 528.3223, 527.5653, 526.3668, 527.1093, 527.5373000000001, 528.8975, 530.4365, 531.9685000000001, 533.52, 535.267, 536.181, 536.9849999999999, 537.38499, 536.7584899999999, 536.03999, 535.03699, 533.76949, 532.5974899999999, 531.1034900000001, 529.92149, 528.87249, 528.12449, 527.2975, 527.2955, 527.373, 527.432, 527.5955, 528.0555, 528.6225000000001, 528.5955, 528.566, 528.141, 527.663, 527.5945, 527.9615, 528.5584999999999, 529.0519999999999, 529.2104999999999, 529.4404999999999, 530.217, 531.0325, 532.0195, 533.4689999999999, 534.305, 535.0989999999999, 535.8965000000001, 536.597, 537.3415, 538.308, 538.7465, 539.313, 539.233, 538.9625, 538.2695000000001, 537.5995, 536.792, 536.3245, 535.8195000000001, 535.0310000000001, 534.1179999999999, 533.2585, 533.1285, 533.043, 533.366, 533.315, 533.005, 532.3385000000001, 531.6685, 531.0775, 530.5472900000001, 530.07229, 529.40529, 528.6887899999999, 527.87879, 526.92379, 526.10779, 525.3412900000001, 524.44479, 523.93979, 523.149, 522.028, 520.9155, 519.8345, 518.8875, 518.2285, 517.8515, 517.5854999999999, 517.307, 516.597, 516.325, 515.8255, 516.074, 516.082, 515.982, 515.9019999999999, 515.8140000000001, 515.921, 516.0620000000001, 516.2335, 516.124, 516.4875, 516.0865, 515.8779999999999, 515.972, 516.1465000000001, 516.2969999999999, 516.7385, 517.7535, 518.6279999999999, 519.8525, 521.3534999999999, 522.5405000000001, 523.7090000000001, 524.763, 525.8805, 526.771, 527.1049999999999, 526.70462, 526.4031200000001, 525.6921199999999, 524.32212, 523.3346799999999, 522.6526799999999, 521.63068, 519.82768, 517.88718, 516.3281800000001, 515.16956, 513.96156, 512.47356, 512.12456, 511.494, 510.475, 509.6070000000001, 509.22299999999996, 509.2285, 508.7955, 507.98549999999994, 507.334, 507.12699999999995, 505.8845, 505.1, 504.37750000000005], "overall_sma_50": [481.365, 481.6675, 481.0216666666667, 480.2825, 479.416, 478.7075, 478.32642857142855, 477.849375, 477.57944444444445, 477.44750000000005, 477.28545454545457, 477.3545833333333, 477.25730769230773, 476.9342857142857, 476.46666666666664, 476.1465625, 475.7208823529412, 475.2219444444445, 474.98342105263157, 475.97075000000007, 478.22333333333336, 480.23454545454547, 482.65956521739133, 484.9025, 486.9884, 489.19250000000005, 490.6511111111111, 492.05642857142857, 493.12096551724136, 494.06593333333336, 494.96025806451615, 495.83665625000003, 496.6861515151515, 497.67302941176473, 498.58180000000004, 499.5186944444444, 500.5046756756756, 501.3935, 502.2944358974359, 503.15857500000004, 503.9866585365854, 504.808880952381, 505.6584418604652, 506.4248409090909, 507.11584444444446, 507.7504978260869, 508.2182531914894, 508.61151875, 508.9765897959184, 509.280758, 510.1612579999999, 510.99345800000003, 511.98925800000006, 513.005758, 514.087558, 515.145058, 516.218558, 517.2857580000001, 518.319158, 519.3103580000001, 520.396858, 521.4195579999999, 522.482758, 523.599958, 524.717358, 525.7556579999999, 526.9580579999999, 528.254058, 529.501458, 530.221958, 530.387958, 530.569558, 530.589658, 530.594858, 530.5670580000001, 530.436258, 530.612558, 530.802158, 531.164298, 531.490098, 531.834698, 532.198898, 532.549498, 532.7929979999999, 532.900598, 532.955398, 532.844598, 532.8145979999999, 532.743198, 532.667698, 532.6048979999999, 532.501098, 532.319698, 532.2084980000001, 532.129298, 532.087, 532.1661, 532.2696, 532.3367999999999, 532.3815, 532.4191000000001, 532.4959, 532.444858, 532.448458, 532.385458, 532.365258, 532.2827580000001, 532.179758, 532.071958, 531.930658, 531.696958, 531.559358, 531.355558, 531.140858, 530.940358, 530.799558, 530.5413580000001, 530.233158, 529.930558, 529.637358, 529.3162580000001, 528.9906579999999, 528.5771579999999, 528.099458, 527.751258, 527.3221580000001, 526.876758, 526.393758, 525.914058, 525.502158, 525.060358, 524.575758, 524.052658, 523.5343580000001, 523.1219580000001, 522.7052580000001, 522.417258, 522.103158, 521.815058, 521.584958, 521.447158, 521.295158, 521.1995579999999, 521.153358, 521.004358, 520.8384580000001, 520.696658, 520.6162579999999, 520.568258, 520.538258, 520.454382, 520.360282, 520.228524, 520.003324, 519.790236, 519.631236, 519.447036, 519.1970359999999, 518.924136, 518.735636, 518.599336, 518.364636, 518.093436, 518.022636, 517.905936, 517.759336, 517.590936, 517.395936, 517.199536, 516.977636, 516.735036, 516.512036, 516.253836, 516.034436, 515.711136, 515.418436], "overall_sma_200": [481.365, 481.6675, 481.0216666666667, 480.2825, 479.416, 478.7075, 478.32642857142855, 477.849375, 477.57944444444445, 477.44750000000005, 477.28545454545457, 477.3545833333333, 477.25730769230773, 476.9342857142857, 476.46666666666664, 476.1465625, 475.7208823529412, 475.2219444444445, 474.98342105263157, 475.97075000000007, 478.22333333333336, 480.23454545454547, 482.65956521739133, 484.9025, 486.9884, 489.19250000000005, 490.6511111111111, 492.05642857142857, 493.12096551724136, 494.06593333333336, 494.96025806451615, 495.83665625000003, 496.6861515151515, 497.67302941176473, 498.58180000000004, 499.5186944444444, 500.5046756756756, 501.3935, 502.2944358974359, 503.15857500000004, 503.9866585365854, 504.808880952381, 505.6584418604652, 506.4248409090909, 507.11584444444446, 507.7504978260869, 508.2182531914894, 508.61151875, 508.9765897959184, 509.280758, 509.59662549019606, 509.8655365384615, 510.2363754716981, 510.58181296296294, 510.9355981818182, 511.2410339285714, 511.5651385964912, 511.8462568965517, 512.1046254237289, 512.333215, 512.6226704918033, 512.8908532258064, 513.1505222222222, 513.3918421875, 513.582583076923, 513.7292106060606, 513.957580597015, 514.2161455882352, 514.4892449275362, 514.7216128571429, 514.9589845070423, 515.1894152777778, 515.488395890411, 515.7757148648649, 516.0408386666667, 516.3265513157895, 516.6001025974026, 516.8934346153845, 517.1990240506329, 517.45603625, 517.7222580246913, 518.0087548780489, 518.2905771084337, 518.5777726190476, 518.7693282352941, 518.958638372093, 519.0908379310345, 519.2463965909091, 519.4004820224719, 519.5525322222222, 519.7109659340659, 519.8589989130435, 519.9924505376343, 520.1395521276595, 520.2808200000001, 520.425759375, 520.5625041237113, 520.6819683673469, 520.7746757575758, 520.831129, 520.8948801980198, 520.9588519607844, 521.0171922330097, 521.0946230769231, 521.1498171428572, 521.2052905660377, 521.2462691588785, 521.2599148148148, 521.263952293578, 521.2411436363636, 521.2146918918919, 521.2250071428572, 521.2058477876105, 521.176498245614, 521.1294417391304, 521.0871189655172, 521.044664957265, 521.0030152542373, 520.9771915966386, 520.9365066666667, 520.8917421487604, 520.845662295082, 520.8090308943089, 520.7449661290323, 520.7250064, 520.6898873015873, 520.6460299212598, 520.6044984375, 520.5769441860465, 520.5506984615386, 520.5230595419847, 520.496256060606, 520.4567729323308, 520.4272447761193, 520.3814133333333, 520.3360720588234, 520.3048598540146, 520.2814550724638, 520.2690345323741, 520.2783985714286, 520.3266368794326, 520.3646887323944, 520.414516083916, 520.4915680555555, 520.530315862069, 520.5670945205479, 520.6081346938776, 520.6597689189189, 520.7054080536913, 520.7335053333334, 520.7490198675497, 520.7619539473684, 520.7594575163399, 520.7403051948052, 520.7112425806451, 520.7007858974359, 520.6732649681529, 520.6071050632912, 520.5281610062893, 520.4581725, 520.4024695652174, 520.3421765432099, 520.2511202453987, 520.2149548780488, 520.1526218181818, 520.0847746987952, 520.0106143712575, 519.9294797619048, 519.8595420118344, 519.7721329411764, 519.6763309941521, 519.5858872093023, 519.4925005780347, 519.3913655172413, 519.292472, 519.1923159090909], "overall_ema_10": [481.365, 481.47499999999997, 481.15772727272724, 480.59541322314044, 479.75079263711484, 478.9170121576394, 478.3939190380686, 477.68775194023794, 477.2754334056492, 477.09080915007655, 476.8315711227899, 477.0649218277372, 476.8876633136031, 476.1326336202207, 475.00306387108964, 474.3379613490733, 473.3510592856054, 472.1490485064044, 471.8837669597854, 476.03762751255164, 484.62624069208766, 491.50692420261714, 499.59839252941396, 506.30595752406595, 511.89578342878116, 517.7865500780937, 519.7480864275311, 521.6120707134345, 521.8513305837191, 521.7819977503157, 521.7834527048037, 522.0055522130212, 522.3445427197446, 523.7800804070637, 524.8164294239612, 526.1788968014228, 527.9645519284368, 529.1128152141755, 530.4613942661435, 531.6247771268447, 532.6220903765093, 533.6944375807802, 535.0845398388201, 535.8655325953982, 536.1663448507803, 536.192445787002, 535.0183647348199, 533.5777529648526, 532.2908887894248, 530.8170908277111, 529.8303470408546, 528.6939203061537, 528.8441166141257, 528.852459047921, 529.0683755846626, 528.881398205633, 529.0329621682451, 528.8215145012914, 528.5066936828748, 528.0182039223521, 528.3767123001062, 528.535491881905, 528.6654024488314, 528.6526020035893, 528.1321289120276, 527.246287291659, 527.5705986931755, 528.292308021689, 529.1591611086546, 529.4493136343538, 529.8358020644712, 530.1474744163855, 531.3961154315881, 532.3695489894811, 532.9678128095754, 533.8382104805617, 534.4839903931868, 535.3923557762437, 536.4182910896538, 536.6622381642622, 537.0909221343964, 537.840754473597, 538.4878900238521, 539.2019100195153, 538.4124718341488, 537.801113318849, 536.4663654426946, 535.7961171803864, 535.2804595112252, 534.8812850546387, 534.7155968628862, 534.4636701605432, 534.0648210404444, 534.0203081239999, 533.9366157378181, 533.9835946945784, 533.9302138410187, 533.6283567790152, 532.9432010010124, 531.7571644553738, 530.9413163725785, 530.3010770321097, 529.6950448444534, 529.58140032728, 529.0920548132291, 528.7171357562784, 528.1485656187732, 527.1615536880871, 526.1685439266167, 524.8206268490501, 523.63596742195, 523.4057915270499, 522.6156476130408, 521.7509844106697, 520.6626236087297, 519.8548738616879, 519.1758058868355, 518.62202299832, 518.496200634989, 518.0596187013546, 517.5978698465627, 517.1746207835513, 517.0228715501784, 516.2668949046913, 516.6274594674746, 516.5679213824792, 516.3046629493011, 516.1274515039736, 516.2951875941601, 516.4533353043128, 516.5400016126194, 516.620910410325, 516.3707448811749, 516.3942458118704, 516.0025647551666, 515.6775529815, 515.7470888030454, 515.9885272024917, 516.4551586202205, 517.3869479619985, 519.149321059817, 520.3458081398502, 521.6447521144229, 523.4384335481642, 523.9241729030434, 524.2834141933992, 524.704611612781, 525.3492276831845, 525.73300446806, 525.5851854738672, 525.1290062968004, 524.6900960610185, 523.9064422317424, 522.7979981896074, 521.6048348824061, 521.1457739946959, 520.2792696320239, 518.4503115171104, 516.5602548776358, 515.245663081702, 514.5628152486652, 513.8486670216352, 512.330727563156, 512.692413460764, 512.1901564678977, 511.590128019189, 510.8828320157001, 510.0641352855728, 509.7088379609231, 508.8526856043916, 507.8594700399567, 507.17956639632814, 506.4978270515412, 505.66094940580643, 505.01077678656884, 504.40245373446544], "overall_ema_50": [481.365, 481.38872549019607, 481.323677431757, 481.1958861599234, 480.9901651340441, 480.76172728565024, 480.5765615097424, 480.3386571368114, 480.1457686216423, 479.99338553844063, 479.82364492909, 479.75663924559626, 479.6128494712592, 479.34312988415104, 478.97359537889025, 478.67443477579656, 478.291515764981, 477.8385151467465, 477.5581812194231, 478.2315858774849, 479.9979942744463, 481.6635631264288, 483.7947959450002, 485.8612745353924, 487.86867553400447, 490.0814725718867, 491.59102266710687, 493.0972570723184, 494.267090128306, 495.3338709075881, 496.37136616611406, 497.4158223948939, 498.45324112450595, 499.6997806882508, 500.86763242596646, 502.10066644847757, 503.43005207794903, 504.6398539572451, 505.8904479197061, 507.104940158149, 508.281609171555, 509.4674284197293, 510.71733318758305, 511.8413593370896, 512.8483648532822, 513.7684250551142, 514.3945652490313, 514.8926215137752, 515.3478128269605, 515.6943691866876, 516.0745900028959, 516.368919806704, 516.8846484417352, 517.3554465420593, 517.8528800109982, 518.2523749125277, 518.7018896218403, 519.0614233621603, 519.3762695048207, 519.6289648183571, 520.0352799235195, 520.3966414951462, 520.7438320247484, 521.0517209649544, 521.2375358290737, 521.3168481495022, 521.619324692659, 522.0083707831429, 522.4417680073334, 522.7677771050851, 523.1131583950818, 523.444014928608, 523.9762104216037, 524.4771433462466, 524.9156867444331, 525.4191892250435, 525.8886327848458, 526.421627577597, 526.9947010059265, 527.4168695939294, 527.8718943157361, 528.3951533621778, 528.9051473479748, 529.4349454911915, 529.647692726831, 529.8595479140141, 529.883095054641, 529.9966991701452, 530.1129070458259, 530.2294597106954, 530.376147565178, 530.4919849155632, 530.5617109973058, 530.6894870366272, 530.8020561724456, 530.9351127931341, 531.0431475855602, 531.09125944495, 531.0429747608343, 530.8616816329585, 530.7208313728424, 530.59138700528, 530.4492894756612, 530.395199692302, 530.2577408808392, 530.1311628070807, 529.9530779911167, 529.669427873818, 529.356901290531, 528.9411404556082, 528.5240369083294, 528.2827021276106, 527.921027534371, 527.5264774349839, 527.0652430257688, 526.6399393776994, 526.2273927354366, 525.8314165497333, 525.5215570771946, 525.1518881722067, 524.7741670674143, 524.4014546333981, 524.0853191575786, 523.6453066415952, 523.4337259889836, 523.1539720286313, 522.8389143020183, 522.5444470744882, 522.3289785617632, 522.1264695985568, 521.9226864770447, 521.7290517132391, 521.474775175465, 521.2796859528978, 521.0036198370979, 520.7373994513293, 520.5539720218654, 520.4175417464982, 520.3445008936943, 520.3929518390397, 520.6551890218225, 520.8542012170451, 521.1144286202982, 521.5220980861689, 521.70201580828, 521.8666426393278, 522.052264496609, 522.2953129477224, 522.4978496948706, 522.5928359813463, 522.6117914330582, 522.6158388278402, 522.5281588738072, 522.3431330356187, 522.1036219361828, 521.9850485269208, 521.7652427023356, 521.3124880865578, 520.7925865929673, 520.3430733932431, 519.9958940444885, 519.6288001603909, 519.0747295658658, 518.8882695828906, 518.5369648933655, 518.1586525446061, 517.7485093075627, 517.3026854131484, 516.9421879459661, 516.4738668500459, 515.960774032397, 515.4964299526952, 515.0232366212169, 514.5084038125417, 514.0212115061674, 513.5366541922001], "overall_ema_200": [481.365, 481.3710199004976, 481.3546913442737, 481.321958097067, 481.26850577769324, 481.20777437692016, 481.15635373635376, 481.0902208633553, 481.03380075526223, 480.98630025023476, 480.93335198903844, 480.905308685665, 480.8573951664047, 480.7765753140027, 480.66854968898775, 480.5757780502914, 480.4597006567562, 480.3231862223606, 480.2273336231332, 480.3716387612115, 480.7985378780154, 481.2131792921645, 481.7584212892574, 482.30301411224985, 482.8477602404862, 483.4591755614764, 483.9080892374816, 484.36671521521816, 484.75040959118616, 485.11577864998037, 485.4806962753537, 485.8540724318179, 486.23234036781975, 486.67022752833896, 487.0961954136292, 487.54608401647863, 488.0282125337276, 488.48842932443677, 488.9664549032981, 489.4430075908275, 489.9173060227596, 490.40091491805555, 490.90777148603513, 491.3900822175174, 491.84908637455703, 492.2914825300341, 492.6640548431681, 493.0066513123904, 493.3399184635109, 493.6468346977049, 493.9626870887725, 494.25738671973005, 494.60825849366313, 494.9493703494476, 495.298530843483, 495.62431660623446, 495.96352738627195, 496.281004725712, 496.5875618926204, 496.8784319235396, 497.2079002626089, 497.52672712566755, 497.8423815821286, 498.14837778529153, 498.42341880235335, 498.67054896352397, 498.97263305343915, 499.2966864558925, 499.6326398244906, 499.9423150501176, 500.25706813419606, 500.5684405905722, 500.93109292300437, 501.2874999585964, 501.62951488438154, 501.98897244772104, 502.341221478092, 502.7107615628871, 503.09209726872905, 503.4370515247616, 503.79111071356994, 504.16348772139514, 504.5340002813813, 504.91092565171584, 505.2089263914998, 505.50585249705705, 505.7541524722107, 506.0230663779599, 506.29109556822897, 506.5577015824755, 506.8304607707096, 507.09413777796624, 507.3446438697278, 507.60808024913354, 507.86630830635613, 508.1282853381337, 508.3826307576548, 508.6203160237478, 508.8316561628151, 509.006664559205, 509.1883892899592, 509.3697983517507, 509.54490384078804, 509.73918340456135, 509.9098382960583, 510.08018816375926, 510.234514649692, 510.3587483347697, 510.47159661004565, 510.5540185343238, 510.63114272801215, 510.7479472779822, 510.8306542702411, 510.9005980088457, 510.949000018708, 511.00144777971593, 511.0523786475795, 511.102902243126, 511.17083356408995, 511.2198302450443, 511.26261800380007, 511.30249245152345, 511.3526169047421, 511.36766549275467, 511.4361464331253, 511.48454298602957, 511.52071668766115, 511.5586200042019, 511.61326060117506, 511.66850178922306, 511.7208550052507, 511.7732345574373, 511.80777948721413, 511.85446824853545, 511.8782048828784, 511.9014565755861, 511.94283511712257, 511.99390143436517, 512.0591859972074, 512.1539204648968, 512.3024386692263, 512.436046244657, 512.5858368292872, 512.7741369603392, 512.9068321149626, 513.0361173675501, 513.1710813738432, 513.3211203651483, 513.4618057346494, 513.5758176178867, 513.670348785868, 513.7603453153619, 513.8262125261543, 513.8658522025111, 513.8894317825856, 513.941079227535, 513.9653470959178, 513.928079960635, 513.8696413540615, 513.8244707933246, 513.8012422282169, 513.7697373304237, 513.6874513868374, 513.6937454028889, 513.6562951998751, 513.6088693769908, 513.5500746568217, 513.4787306303857, 513.4253104251083, 513.3414764905301, 513.2424568239577, 513.1516861092915, 513.0549529141742, 512.9439086065705, 512.8358597647141, 512.7247069312344], "overall_macd": [0.0, 0.04826210826206534, -0.09316515288031724, -0.3357287887852749, -0.6906635030836128, -1.023496529920351, -1.2027987984686206, -1.451621957035286, -1.557433583182501, -1.5555773520080152, -1.5838600500678126, -1.3925275764671596, -1.388292418216281, -1.6367886057038845, -2.03738489384142, -2.2143491094039405, -2.522006553398569, -2.907413308056448, -2.8611375368276413, -0.8745552370121459, 2.968944345316345, 5.882182544060129, 9.177714665080941, 11.693385532945285, 13.575767146993485, 15.473806677692323, 15.530517914818972, 15.511639050290512, 14.75592895357687, 13.879381966652204, 13.059986099783487, 12.366100607509907, 11.750536753363917, 11.642496277855003, 11.364544380771406, 11.24302030891647, 11.314042528301684, 11.103543782483257, 10.991574180688417, 10.804913390898378, 10.555479286180798, 10.352241975804532, 10.2999934622527, 9.985325897934331, 9.476622525343714, 8.873537859919793, 7.775419243306601, 6.615862842902402, 5.584519647794764, 4.528173615755577, 3.745074318679144, 2.9444686093609107, 2.7575043800162575, 2.5293414723529395, 2.413494847005836, 2.1356834471241655, 2.0273049036599105, 1.7721102624424248, 1.4897542300077475, 1.1502473187839541, 1.2037932166139171, 1.172995350621818, 1.135498500051085, 1.040929759574965, 0.731214310374753, 0.2784034677208638, 0.38074934920030046, 0.656823765183276, 0.9868897746835046, 1.0503672490818872, 1.1535434213418512, 1.2192393577695384, 1.6927704833722146, 2.0233402201449735, 2.1723240284979966, 2.4314159122104684, 2.5775828762335777, 2.829450635781768, 3.1185840583818845, 3.04832011246026, 3.0590441421518335, 3.207684972911238, 3.302344484498576, 3.419843025092746, 2.8702496534773445, 2.422103853454246, 1.6772363023995922, 1.2596080353066554, 0.9324108683784971, 0.6754055567580508, 0.5369494800553412, 0.37129928343586016, 0.1527266304326531, 0.10338649910045206, 0.04281076658537586, 0.04551854576493497, 0.00683639502801725, -0.13682439423917003, -0.440070603559775, -0.9470575697960157, -1.2656706337155583, -1.4889068446642568, -1.682904367833089, -1.648029443046994, -1.7758279556159096, -1.8445495485900665, -1.9922425396828203, -2.3141986718530916, -2.621438391680499, -3.0672081050304314, -3.417401377825513, -3.328551077276643, -3.4850523964788636, -3.6636781890562133, -3.928998360573587, -4.055799083436796, -4.11690165452967, -4.117060060320114, -3.9266763604657626, -3.8791486598906886, -3.8435739809798406, -3.7918436886026257, -3.622746238009654, -3.7261856002172635, -3.33519153242878, -3.1464048236779263, -3.0567695980334975, -2.9349554514683405, -2.668862254570058, -2.420796504811392, -2.2176020113558934, -2.0287447642172083, -1.9964635049008166, -1.8483062389988163, -1.8914501903406062, -1.9056917454905715, -1.7479528870411514, -1.5234799593439448, -1.212186583406151, -0.7131711283734603, 0.12466914127753626, 0.6719836643228518, 1.2335322659756685, 1.980118409538818, 2.1117158905693714, 2.1740020550168992, 2.2538672601536973, 2.422378548962797, 2.463777666417627, 2.2655145514158903, 1.9372786117261285, 1.6292227773625427, 1.1830340435750486, 0.6149598613361604, 0.03728624435302663, -0.18882825606783626, -0.5792162178669287, -1.369870988873572, -2.146425342353041, -2.6286667834854143, -2.804227265472491, -2.9780227739754537, -3.4898793943241344, -3.147546212040993, -3.193666411539539, -3.276368375117727, -3.398754604415558, -3.561208150396226, -3.509897302940658, -3.677788834957653, -3.895848709501479, -3.964062586029968, -4.027374739024879, -4.1535324117243135, -4.189883495329582, -4.204120002480977], "overall_signal": [0.0, 0.00965242165241307, -0.010911093254132993, -0.07587463236036138, -0.19883240650501166, -0.3637652311880795, -0.5315719446441878, -0.7155819471224074, -0.8839522743344261, -1.0182772898691441, -1.1313938419088778, -1.1836205888205342, -1.2245549546996837, -1.307001684900524, -1.453078326688703, -1.6053324832317506, -1.7886672972651143, -2.012416499423381, -2.182160706904233, -1.9206396129258156, -0.9427228212773836, 0.422258251790119, 2.1733495344482834, 4.077356734147684, 5.977038816716844, 7.87639238891194, 9.407217494093347, 10.628101805332781, 11.4536672349816, 11.93881018131572, 12.163045365009273, 12.2036564135094, 12.113032481480303, 12.018925240755244, 11.888049068758477, 11.759043316790077, 11.670043159092398, 11.55674328377057, 11.443709463154141, 11.31595024870299, 11.163856056198552, 11.001533240119748, 10.86122528454634, 10.68604540722394, 10.444160830847895, 10.130036236662274, 9.65911283799114, 9.050462838973393, 8.357274200737669, 7.591454083741251, 6.82217813072883, 6.046636226455246, 5.388809857167448, 4.816916180204546, 4.336231913564805, 3.8961222202766774, 3.522358756953324, 3.1723090580511446, 2.8357980924424653, 2.498687937710763, 2.239708993491394, 2.0263662649174785, 1.8481927119441999, 1.6867401214703528, 1.4956349592512328, 1.252188660945159, 1.0779007985961873, 0.993685391913605, 0.9923262684675851, 1.0039344645904456, 1.0338562559407267, 1.0709328763064891, 1.1953003977196341, 1.360908362204702, 1.5231914954633612, 1.7048363788127827, 1.8793856782969418, 2.069398669793907, 2.2792357475115024, 2.433052620501254, 2.55825092483137, 2.6881377344473436, 2.8109790844575904, 2.9327518725846216, 2.9202514287631667, 2.820621913701383, 2.591944791441025, 2.325477440214151, 2.04686412584702, 1.7725724120292263, 1.5254478256344493, 1.2946181171947315, 1.066239819842316, 0.8736691556939432, 0.7074974778722298, 0.5751016914507708, 0.4614486321662202, 0.34179402688514215, 0.1854211007961587, -0.041074633322276205, -0.28599383340093265, -0.5265764356535976, -0.7578420220894959, -0.9358795062809957, -1.1038691961479785, -1.252005266636396, -1.400052721245681, -1.5828819113671633, -1.7905932074298305, -2.0459161869499507, -2.3202132251250633, -2.5218807955553793, -2.7145151157400766, -2.904347730403304, -3.109277856437361, -3.298582101837248, -3.462246012375733, -3.5932088219646094, -3.65990232966484, -3.70375159571001, -3.7317160727639758, -3.7437415959317057, -3.719542524347296, -3.72087113952129, -3.643735218102788, -3.544269139217816, -3.4467692309809523, -3.34440647507843, -3.209297630976756, -3.051597405743683, -2.8847983268661253, -2.713587614336342, -2.570162792449237, -2.425791481759153, -2.3189232234754438, -2.2362769278784693, -2.1386121197110057, -2.0155856876375937, -1.8549058667913052, -1.6265589191077363, -1.276313307030682, -0.8866539127599753, -0.4626166770128466, 0.02593034029748631, 0.4430874503518633, 0.7892703712848705, 1.082189749058636, 1.3502275090394684, 1.5729375405151003, 1.7114529426952583, 1.7566180765014325, 1.7311390166736547, 1.6215180220539336, 1.4202063899103792, 1.1436223607989087, 0.8771322374255598, 0.5858625463670621, 0.19471583931893532, -0.27351239701545993, -0.7445432743094509, -1.156480072542059, -1.520788612828738, -1.9146067691278175, -2.161194657710453, -2.3676890084762703, -2.5494248818045615, -2.719290826326761, -2.887674291140654, -3.012118893500655, -3.1452528817920546, -3.29537204733394, -3.4291101550731455, -3.548763071863492, -3.6697169398356566, -3.773750250934442, -3.8598242012437494], "overall_upper_bb": [null, 482.5230992052358, 483.33925880794897, 483.792870350832, 484.34128882401836, 484.31589638399424, 483.82895439837296, 483.61435161375505, 483.210042646333, 482.8212680758788, 482.4955437088863, 482.34524271467825, 482.08671520494084, 482.1661405951578, 482.6745000437874, 482.6677522879145, 482.94513943870277, 483.40995442955926, 483.20794336407687, 487.88998225847956, 502.3262243730068, 511.4467210872801, 523.0062819430153, 532.4282031651713, 540.4981134108002, 549.0902241066605, 553.3795462938555, 557.3228665467443, 559.7397218486602, 561.6191025824322, 563.1331734003179, 564.5236370129289, 565.4729946854034, 566.314090745293, 565.9503645006444, 565.091365161643, 562.8582834375075, 557.4702459884037, 548.7469937344019, 543.8036627606988, 544.3868053673301, 544.9480694380999, 545.7762071541775, 546.1745369098769, 546.2336788664583, 544.8057204230842, 544.8116773735653, 544.8228516424371, 544.5813628652236, 544.2927532430093, 543.9255839199893, 543.8603271787268, 543.5337049174809, 543.5437539274369, 543.5419564436387, 543.5128796634946, 543.1185884350424, 542.8940024530697, 542.3615287458331, 541.7295527126773, 540.9522834741182, 539.7682167022331, 537.5604851825672, 535.5180683596449, 533.6351184268301, 531.8853743784308, 531.7849563422462, 532.3716918819903, 533.2406695306574, 533.3840910276147, 533.6944023436376, 533.6537472319915, 535.2493465790022, 536.4917220277393, 537.2688348654926, 538.4530971245827, 539.3899722937781, 540.6483999017919, 542.0235187939027, 542.4298027569462, 543.1650319892382, 544.1768047547027, 545.0652487126168, 545.9409548912022, 545.4535074077338, 544.1521937714133, 543.9729212030938, 543.8923592814264, 543.8966663264733, 543.7161909891701, 543.5706170082791, 543.4315402557966, 543.4705680369628, 543.4175728827937, 543.4124989149157, 543.2465883798678, 543.101293437089, 542.6911289732731, 542.0441524139519, 542.2760930636714, 541.9618660311075, 540.9408851139775, 539.6224814935728, 537.3317252946696, 537.1056497625082, 536.7122775502684, 536.9276203966873, 537.2508343186552, 537.4777262609141, 537.9243201701169, 537.9444219550875, 537.3806917742795, 537.1377013465243, 536.536728056854, 535.978539595169, 534.9047029627179, 533.6430516743415, 532.4236019967601, 531.4056428546397, 530.9957977113006, 530.349636987192, 529.5311172654143, 528.5918757903852, 527.1272803262394, 525.7892103891184, 524.0961952030614, 522.5293141567621, 521.5853751438191, 520.792759934862, 520.6133540005075, 520.4766163373223, 519.1150033513065, 518.6640100888665, 518.4769720481644, 518.5502904322276, 518.585211376412, 518.5816707035019, 518.67449383188, 518.8129318715633, 520.0326812357697, 522.9490303409455, 524.5838187378508, 526.4090639842829, 528.9313493251334, 529.8184522657298, 530.5918858930274, 531.3389627437202, 532.2542417342826, 532.9644526778711, 533.2538865454273, 533.3220512606588, 533.3307830837444, 533.0933070113867, 533.0067098992853, 532.7853652084098, 532.3375197784949, 532.3021035915256, 533.3409195267822, 534.6185202830393, 535.314616476298, 535.0193267424764, 534.7911890219058, 534.6542641615376, 532.770573223559, 531.9143939823891, 530.9632981615014, 529.7227291977609, 527.8769702689805, 525.7137887666945, 524.0435536543093, 522.6313206271949, 520.8527084150442, 519.399433425302, 518.4452734134328, 517.5755640903593, 515.6530616705751], "overall_lower_bb": [null, 480.81190079476426, 478.70407452538444, 476.77212964916805, 474.49071117598163, 473.0991036160057, 472.82390274448414, 472.08439838624497, 471.9488462425559, 472.0737319241213, 472.0753653820228, 472.3639239519884, 472.4279001796746, 471.7024308334136, 470.25883328954586, 469.62537271208555, 468.49662526717964, 467.0339344593297, 466.7588987411863, 464.05151774152057, 453.8062756269932, 448.7357789127198, 442.80421805698467, 439.22479683482874, 437.2648865891999, 435.5857758933393, 436.5499537061445, 438.1556334532556, 440.48957815133974, 443.1311974175679, 446.22962659968226, 449.3281629870711, 453.1568053145967, 458.066209254707, 464.3859354993556, 471.34143483835703, 480.2835165624925, 492.4255540115961, 507.73280626559813, 516.8891372393012, 517.6894946326698, 518.7332305619001, 518.4380928458226, 518.328763090123, 518.3166211335416, 518.9460695769156, 519.0561126264347, 518.7544383575629, 519.3531271347765, 519.9132367569906, 520.6404060800107, 520.7631628212733, 521.6547850825191, 521.5097360725631, 521.5675335563614, 521.1696103365053, 520.9354015649575, 520.5189875469304, 520.1074612541668, 519.6354372873225, 519.7007065258819, 519.9577732977671, 520.9565048174329, 521.9204216403551, 522.6303715731699, 523.0751256215691, 523.1050436577536, 522.9628081180097, 522.7498304693427, 523.2634089723854, 523.5715976563624, 524.4092527680084, 523.5631534209978, 523.1067779722605, 522.8916651345073, 522.6789028754174, 522.5095277062219, 522.4121000982082, 522.4314812060975, 523.2191972430537, 523.3869680107617, 523.5716952452972, 523.898251287383, 524.4045451087977, 525.7989925922662, 528.2793062285868, 528.6015787969061, 528.8061407185736, 528.7918336735264, 529.2053090108299, 529.5903829917207, 529.9074597442034, 529.3939319630373, 529.1539271172063, 528.9490010850845, 528.7589116201322, 528.5342065629111, 528.2233710267268, 527.7528475860481, 526.3869069363286, 525.5261339688925, 525.1676148860225, 525.0428085064274, 525.9990647053304, 525.4281402374918, 525.0195124497317, 524.3171696033129, 522.9879556813447, 521.6350637390858, 519.755469829883, 518.1688680449125, 517.6365982257207, 516.5585886534758, 515.563561943146, 514.342250404831, 513.6185870372819, 513.1232383256586, 512.7286880032399, 512.5536471453603, 511.93099228869943, 511.40215301280784, 511.0056727345856, 510.88212420961474, 510.7262196737605, 511.2002896108818, 511.82030479693844, 512.3401858432379, 512.5451248561809, 512.8727400651378, 512.8931459994925, 512.8923836626778, 513.7154966486933, 513.7849899111336, 513.8360279518355, 513.6102095677724, 513.3747886235881, 513.372329296498, 513.3740061681201, 513.2980681284369, 512.6268187642303, 510.86646965905476, 510.27768126214914, 509.5674360157172, 508.9096506748665, 508.8085477342702, 508.9951141069725, 509.39603725627984, 509.77275826571747, 510.10354732212886, 510.5896134545726, 511.1360687393412, 511.70033691625565, 512.4513129886134, 512.6689101007147, 513.0898147915902, 514.0241602215051, 514.0915764084746, 512.3672604732179, 510.03965971696067, 508.11856352370194, 506.8548532575236, 505.57349097809436, 503.5114158384624, 503.676106776441, 502.914286017611, 502.16438183849874, 501.514950802239, 501.1737097310194, 501.40189123330555, 501.08012634569087, 500.5237393728049, 500.4428515849559, 500.201126574698, 499.5637865865672, 499.01843590964074, 499.1994383294248]}, "alignment": "inconsistent"}

831_MHK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109540.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194140.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458740.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793540.0, 1649797200.0, 1649800920.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398340.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479520.0, 1650483000.0, 1650486540.0, 1650490140.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571140.0, 1650574740.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663060.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012140.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0], "input_window": [[131.66, 133.265, 133.12, 133.88, 132.9, 132.67, 130.8, 128.32, 128.165, 127.08, 126.76, 126.82, 126.52, 126.41, 123.84, 124.32, 124.08, 123.84, 125.07, 123.76, 124.355, 124.7, 125.58, 124.85, 124.705, 125.41, 126, 123.73, 123.96, 124.82, 124.65, 124.5, 123.15, 120.8, 121.28, 121.74, 121.59, 121.69, 122.44, 122.93, 119.04, 118.27, 119.12, 120.05, 120.605, 122.105, 121.74, 126.04, 124.81, 123.7493, 123.77, 123.83, 121.95, 125.89, 124.17, 124.3, 124.64, 124.15, 124.32, 127.15, 124.94, 125.67, 124.78, 123.55, 123.435, 124.1, 123.8, 124.07, 122.765, 122.87, 122.79, 122.79, 121.91, 122.23, 122.05, 122.66, 123.59, 123.455, 123.37, 123.79, 122.79, 121.553, 122.82, 123.8, 122.89, 125.16, 127.16, 128.1, 128.33, 128.83, 128.6, 128.27, 128.04, 129.66, 130.05, 129.95, 129.3016, 129.97, 130.495, 130.99, 130.26, 129.95, 130.07, 129.435, 127.09, 126.635, 126.1, 125.84, 125.6, 124.49, 124.11, 121.58, 122.3, 122.9, 125.63, 125.25, 126.425, 126.21, 129.31, 124.61, 126.74, 125.725, 126.93, 125.505, 125.8, 123.19, 125.005, 126.15, 126.22, 125.52, 128.55, 126.34, 126.98, 127.21, 129.085, 129.65, 130.94], [134.1232, 133.29, 133.12, 134.04, 132.9, 132.67, 130.85, 128.32, 128.2112, 127.25, 126.79, 126.82, 126.66, 126.49, 123.89, 124.385, 124.08, 123.94, 125.07, 123.77, 124.355, 124.91, 125.68, 124.86, 124.705, 125.435, 126, 123.75, 124.05, 124.82, 124.65, 124.55, 123.19, 120.8, 121.28, 121.79, 121.59, 122.33, 122.44, 122.93, 119.04, 118.27, 119.12, 120.22, 120.87, 122.105, 121.8, 126.04, 124.81, 123.795, 123.77, 123.83, 121.95, 126.09, 124.188, 124.3, 124.73, 124.225, 124.32, 127.15, 124.94, 125.684, 124.78, 123.59, 123.67, 124.1, 123.8, 124.09, 122.765, 122.89, 122.79, 122.81, 121.94, 122.24, 122.36, 122.66, 123.68, 123.49, 123.37, 124.075, 122.87, 121.74, 122.85, 123.8, 122.8925, 125.17, 127.1873, 128.1, 128.34, 128.83, 128.6, 128.27, 128.24, 129.7, 130.07, 130, 129.3016, 129.97, 130.495, 130.99, 130.32, 129.95, 130.07, 129.435, 127.12, 126.66, 126.245, 125.84, 125.6, 124.49, 124.21, 121.85, 122.37, 122.9, 125.63, 125.25, 126.43, 126.21, 129.31, 124.66, 126.74, 125.725, 127.1, 125.54, 125.81, 123.41, 125.01, 126.15, 126.22, 125.53, 128.615, 126.35, 127.135, 127.33, 129.085, 129.72, 130.98], [131.66, 133.09, 133.09, 133.88, 132.9, 132.67, 130.8, 128, 128.165, 127.08, 126.76, 126.77, 126.51, 126.02, 123.77, 124.15, 124, 123.84, 125.07, 123.7, 124.26, 124.54, 125.53, 124.8, 124.705, 125.41, 125.04, 123.65, 123.96, 124.82, 124.56, 124.49, 123.13, 120.76, 121.28, 121.72, 121.59, 121.4, 122.43, 122.7, 119.04, 118.195, 118.945, 120.01, 120.605, 121.99, 121.6434, 125.99, 124.72, 123.7493, 123.77, 123.75, 121.95, 125.7705, 124.08, 124.295, 124.64, 124.14, 124.3, 126.44, 124.94, 125.64, 124.68, 123.55, 123.435, 124.1, 123.8, 124.06, 122.765, 122.85, 122.79, 122.77, 121.9, 122.23, 122.05, 122.61, 123.59, 123.35, 123.37, 123.79, 122.79, 121.5517, 122.795, 123.72, 122.89, 125.01, 127.07, 128.1, 128.21, 128.77, 128.6, 128.27, 128.04, 129.66, 129.925, 129.95, 129.3016, 129.81, 130.0638, 130.8, 130.23, 129.85, 129.84, 129.435, 127.09, 126.5, 126.1, 125.84, 125.6, 124.49, 124.11, 121.435, 122.3, 122.9, 125.63, 125.235, 126.42, 126.21, 129.105, 124.55, 126.53, 125.725, 126.93, 125.49, 125.67, 123.19, 124.95, 125.95, 126.22, 125.5, 128.295, 126.33, 126.98, 127.21, 128.95, 129.65, 130.82], [134.1232, 133.29, 133.09, 134.04, 132.9, 132.67, 130.85, 128, 128.2112, 127.25, 126.79, 126.77, 126.635, 126.08, 123.89, 124.15, 124, 123.92, 125.07, 123.7, 124.26, 124.91, 125.55, 124.82, 124.705, 125.435, 125.45, 123.75, 124.05, 124.82, 124.56, 124.55, 123.135, 120.76, 121.28, 121.762, 121.59, 122.025, 122.43, 122.76, 119.04, 118.195, 118.945, 120.22, 120.87, 122.01, 121.735, 125.99, 124.75, 123.795, 123.77, 123.79, 121.95, 126.09, 124.13, 124.295, 124.73, 124.225, 124.3, 126.44, 124.94, 125.684, 124.76, 123.59, 123.67, 124.1, 123.8, 124.09, 122.765, 122.85, 122.79, 122.77, 121.91, 122.24, 122.35, 122.61, 123.68, 123.3975, 123.37, 124.075, 122.87, 121.74, 122.795, 123.74, 122.8925, 125.01, 127.1873, 128.1, 128.21, 128.77, 128.6, 128.27, 128.08, 129.7, 130.07, 129.995, 129.3016, 129.85, 130.0638, 130.8, 130.265, 129.85, 129.99, 129.435, 127.12, 126.565, 126.245, 125.84, 125.6, 124.49, 124.21, 121.85, 122.37, 122.9, 125.63, 125.24, 126.43, 126.21, 129.105, 124.66, 126.53, 125.725, 127.1, 125.54, 125.77, 123.41, 125.01, 125.95, 126.22, 125.5, 128.295, 126.33, 127.135, 127.295, 128.95, 129.72, 130.82], [21122, 1411, 603, 2160, 441, 416, 970, 3078, 968, 793, 750, 398, 1320, 7816, 2119, 1912, 859, 849, 302, 1299, 1045, 5615, 2724, 6886, 209, 759, 6039, 1918, 799, 116, 631, 1288, 2239, 997, 205, 1042, 334, 4888, 762, 5118, 490, 1041, 840, 1561, 3002, 2262, 1645, 335, 2132, 214, 1198, 839, 5446, 1931, 1256, 877, 883, 711, 522, 1732, 185, 1027, 869, 1240, 989, 3006, 839, 1121, 361, 542, 425, 860, 912, 768, 2635, 528, 410, 1167, 2941, 944, 624, 3390, 607, 502, 925, 1117, 804, 139, 1459, 1297, 197, 6314, 2381, 986, 1038, 2454, 603, 2681, 2492, 1851, 900, 3633, 4386, 482, 6147, 1500, 1259, 437, 249, 240, 1691, 1538, 1099, 593, 443, 456, 447, 4682, 485, 1074, 998, 270, 615, 1100, 1871, 587, 516, 955, 285, 676, 5485, 926, 461, 1653, 523, 1139, 3814]], "output_timestamps": [1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613340.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0], "output_window": [[157.24, 148.02, 148.04, 140, 142.73, 144.29, 142.36, 143.73, 143.33, 145.41, 142.87, 143.05, 142.69, 147.5, 149.69, 151.11, 152.7, 153.5, 153.027, 153.735, 153.04, 153.2, 150.97, 152.69, 151.76, 153.82, 154.11, 153.88, 151.66, 151.095, 152.6, 150.67, 150.8], [159, 148.065, 148.04, 140.57, 142.98, 144.53, 142.36, 143.89, 143.33, 145.415, 142.87, 143.05, 142.94, 147.615, 149.78, 151.23, 152.78, 153.51, 153.04, 153.855, 153.04, 153.2, 150.97, 152.69, 151.825, 153.82, 154.83, 154.0345, 151.86, 151.19, 152.6, 150.88, 150.8], [156.875, 147.76, 147.93, 140, 142.72, 144.26, 141.76, 143.37, 143.2491, 145.41, 142.85, 142.77, 142.69, 147.48, 149.69, 151.01, 152.7, 153.45, 152.87, 153.65, 152.56, 153.13, 150.97, 152.69, 151.54, 153.82, 154.11, 153.88, 151.59, 151.095, 152.21, 150.67, 150.72], [159, 148.065, 147.985, 140.465, 142.98, 144.505, 141.93, 143.68, 143.2491, 145.415, 142.85, 142.77, 142.94, 147.615, 149.78, 151.1962, 152.774, 153.45, 152.985, 153.855, 152.56, 153.14, 150.97, 152.69, 151.57, 153.82, 154.83, 154.0345, 151.59, 151.19, 152.44, 150.84, 150.79], [2123, 2683, 1182, 9298, 1966, 5088, 17525, 3519, 1190, 740, 574, 719, 1437, 16724, 1036, 1397, 1225, 1101, 1251, 3732, 1708, 1199, 886, 301, 3272, 503, 8776, 889, 2167, 365, 1844, 760, 1224]], "text": {"content": "Mohawk Industries Reports Q1 Results\nBy Mohawk Industries, Inc.\nPublished on: 2022-04-28T20:10:00Z\n\nCALHOUN, Ga., April  28, 2022  (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) today announced 2022 first quarter net earnings of $245 million and diluted earnings per share (EPS) of $3.78. Adjusted net earnings were $246 million, and adjusted EPS was $3.78, excluding restructuring, acquisition, and other charges. Net sales for the first quarter of 2022 were $3.0 billion, an increase of 13.0% as reported and 17.3% on a constant currency and days basis. For the first quarter of 2021, net sales were $2.7 billion, net earnings were $237 million and EPS was $3.36. Adjusted net earnings were $246 million, and adjusted EPS was $3.49, excluding restructuring, acquisition, and other charges.\n\nArticle Content:\n\nApril 28, 2022 16:10 ET\n\n\r\n            | Source:\r\n            \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n                  Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, Ga., April  28, 2022  (GLOBE NEWSWIRE) -- Mohawk Industries, Inc. (NYSE: MHK) today announced 2022 first quarter net earnings of $245 million and diluted earnings per share (EPS) of $3.78. Adjusted net earnings were $246 million, and adjusted EPS was $3.78, excluding restructuring, acquisition, and other charges. Net sales for the first quarter of 2022 were $3.0 billion, an increase of 13.0% as reported and 17.3% on a constant currency and days basis. For the first quarter of 2021, net sales were $2.7 billion, net earnings were $237 million and EPS was $3.36. Adjusted net earnings were $246 million, and adjusted EPS was $3.49, excluding restructuring, acquisition, and other charges.\nCommenting on Mohawk Industries\u2019 first quarter performance, Jeffrey S. Lorberbaum, Chairman and CEO, stated, \u201cMohawk\u2019s results exceeded our expectations as first quarter sales rose to an all-time record, reflecting higher pricing, growth in our ceramic businesses, an improving commercial sector and benefit from our small acquisitions. Operating income exceeded our forecast as strength in our global ceramic businesses offset rising European energy costs, improved operational strategies enhanced Flooring North America\u2019s results and our management of European market pressures benefited Flooring Rest of the World.\u201d\nDuring the quarter, we ran our operations at high levels in most markets to address order backlogs and replenish our inventory. During the past year, rapid cost escalations have required multiple pricing actions to pass through inflation. We have implemented these unprecedented increases across our markets and have announced additional increases across the business as inflation continues to rise. We are also controlling SG&A spending, enhancing operational efficiencies, and introducing innovative new product features. In some markets, our growth in the quarter was limited by inventory and production constraints. We are executing multiple expansion projects so that we can satisfy demand for our higher growth products, create new innovation and improve operational efficiencies. The categories that we are expanding include U.S. laminate, LVT and quartz countertops; European laminate, high-end porcelain slabs and specialty ceramic products; and ceramic tile in Brazil and Mexico. Our recent, bolt-on acquisitions in Europe are enhancing our growing insulation and panels businesses. Sales of our products remain strong, and the design and features we are bringing to market give us competitive advantages in all price points.\nMarket conditions for flooring remain favorable, even as governments raise interest rates to combat inflation. Employment is at high levels and wages are increasing in most of our markets. Millions of millennials in their late 20s and early 30s are forming households and desire home ownership. Unlike past cycles, U.S. housing inventory is historically low, more single-family homes are under construction and the U.S. home deficit will require years to align supply with demand. Remodeling should remain strong with rising home equity and buyers of existing homes still completing long-term projects that they initiated over the past few years. Commercial new construction and remodeling continue to strengthen as business conditions improve and projects that were delayed due to the pandemic are initiated.\nAgainst a background of geopolitical tensions and rising inflation, Mohawk has continued to deliver sales growth, generate strong cash flow, and maintain historically low leverage. Given the undervaluation of our stock relative to our earnings, our board approved an additional $500 million share repurchase program in February. We acquired 2.1 million shares during the first quarter for a total of $307 million. Since the start of 2020, we have acquired 8.5 million shares representing 12% of the outstanding balance reflecting our confidence in Mohawk\u2019s long-term growth and profitability.\nIn the first quarter, our Global Ceramic Segment sales increased 14.5% as reported and 18.5% on a constant days and currency basis. The Segment\u2019s operating margin was 9.4%, as a result of pricing and mix improvements, productivity and higher volumes, offset by rising inflation, including the European gas crisis and more normal seasonality. Our U.S. ceramic business continues to improve its sales and margins by enhancing its product mix and implementing multiple price increases to cover inflation. Our U.S. sales should be positively impacted by providing alternatives to tile imports, which are increasing in price and experiencing shipping delays. Our quartz countertop sales are growing rapidly, and to satisfy demand we have initiated construction to expand capacity at our Tennessee countertop facility. The results of our ceramic businesses in Mexico and Brazil continued to be strong, even with our sales in the quarter being limited by low inventory levels. To relieve constraints, we have increased capacity in Mexico, and we are negotiating with government agencies for permits and incentives to construct a new porcelain tile facility in Brazil. In our European ceramic business, sales in the first quarter grew as consumer demand strengthened, and our customers increased inventory levels in anticipation of inflation. Ceramic industry production in Europe was interrupted when Ukrainian clay supplies to Western Europe ceased. We anticipated the supply problems and increased inventory levels before the invasion to avoid interrupting our production. Natural gas prices for the balance of the year have escalated from prior estimates, raising our future costs. We improved our results by increasing prices more than expected, as well as enhancing our product mix.\nFor the quarter, our Flooring Rest of World Segment net sales increased 14.2% as reported or approximately 22.1% on a constant currency basis. The Segment\u2019s operating margin was 15.3% as reported and 15.5% on an adjusted basis, impacted by inflation, supply chain disruptions and the impact of foreign exchange, partially offset by pricing and mix gains during the quarter. In challenging conditions, the segment\u2019s leadership team took actions to manage escalating energy costs, rising inflation and unstable supply chains. Despite multiple price increases, we are lagging rapidly rising costs in Europe and have announced additional price increases in response to continuing inflationary pressures. Though material supply limited production, laminate sales increased in the quarter, and we expect continued long-term growth as we expand the premium laminate category. To support higher future sales, our laminate expansion in Belgium should be operational by the end of 2023. Sales in our LVT and sheet vinyl businesses were negatively impacted by material disruptions and low inventory levels. Raw material supply for both categories was especially challenging but improved as we progressed through the quarter. Our purchase of an insulation manufacturer with plants in Ireland and the U.K. increased our market share of polyurethane insulation products. In one of the insulation plants we acquired, a new production line with state-of-the-art technology is presently starting up. Our panel sales grew significantly in the quarter, and our new high-pressure laminate line is extending our manufacturing into a new product category that coordinates with our other wood panels. The integration of our recently acquired MDF facility is progressing as we improve efficiencies and expand its capacity. Our Australian business had robust demand in the quarter following the loosening of pandemic restrictions while New Zealand remains difficult due to continued restrictions.\nIn the quarter, our Flooring North America Segment sales increased 10.6% as reported or 12.3% on a constant days basis, and our operating margin was 8.9% as a result of pricing and mix improvements and productivity, partially offset by inflation and a return to more normal seasonality. The Segment is managing the greatest inflation we have ever experienced and is implementing further price increases. The strategies we have been implementing during the past two years have improved our sales execution, cost structure, service levels, and enabled us to manage this difficult environment. Across the Segment, we have initiated many projects to increase productivity, improve efficiencies and upgrade our assets to enhance our results. Mohawk holds a leading share of the laminate market, and sales of our premium collections continued to grow in the quarter as our new production line ramped up. Escalating market demand in North America is absorbing our additional production as it comes online, and we are further expanding our U.S. capacity next year to support continued growth. Our LVT sales continued to grow substantially in the first quarter as we benefited from an improved offering across all channels. Our LVT margins were impacted by supply disruptions that interrupted manufacturing, delays in sourced products and higher ocean freight costs. Our new West Coast LVT facility is initiating production and fine-tuning processes. Residential carpet service improved substantially, and customers are lowering inventory, impacting sales. We are raising prices to further offset escalating material and energy cost. By reducing complexity, simplifying operations and increasing efficiencies we are improving cost. Our commercial flooring sales continue to rebound, led by strength in the government, workplace, and health care channels. Sales in both our carpet tile and commercial LVT collections are growing, as new and deferred projects are being initiated. We have introduced a new carpet tile that provides superior acoustics and comfort, while achieving the highest level of sustainability certifications with half the carbon footprint. We continue to find innovative solutions to strengthen our environmental performance to maintain our leadership in eco-friendly products.\nFour months into 2022, we remain cautiously optimistic about industry growth this year despite inflation and interest rate pressures. We have announced additional price increases in most of our products and markets as inflation continues to rise. Housing supply is historically low, and rising mortgage rates are spurring families to purchase homes sooner. Remodeling should be supported by continued existing home sales, higher home equity and the upgrading of homes purchased over the past two to three years. We expect that the commercial sector will continue its rebound with people returning to pre-pandemic routines. We expect improvements in the supply of constrained materials which should increase our production levels. Even though we are increasing prices, the historic rise in European energy costs continues to impact our business. Our capital investments, when completed, will relieve our specific capacity constraints and increase our offering. This year, we are focused on optimizing our mix and margins, controlling our spending and initiating additional productivity actions. Given these factors, we anticipate our second quarter adjusted EPS to be $4.25 to $4.35, excluding any restructuring charges.\n\u201cWe have confidence in the long-term future of our business despite near-term uncertainties. Globally, there is a structural deficit for housing that will take years to satisfy, and we should benefit from strong long-term trends in new home construction, residential remodeling, and commercial projects. Our brands are the most recognized in flooring and provide a comprehensive product portfolio that includes the industry\u2019s strongest collection of sustainable products. We are making it easier for our customers to grow their businesses through leading digital tools that generate customer leads, simplify ordering and expedite deliveries. Through the innovation of our talented team, we continue to lead the industry in design, performance and value. The strength of our balance sheet allows us to pursue both transformational and bolt-on acquisitions that complement our business. Over the next three to five years, these advantages should enhance Mohawk\u2019s sales and margin expansion.\u201d\nABOUT MOHAWK INDUSTRIESMohawk Industries is the leading global flooring manufacturer that creates products to enhance residential and commercial spaces around the world. Mohawk\u2019s vertically integrated manufacturing and distribution processes provide competitive advantages in the production of carpet, rugs, ceramic tile, laminate, wood, stone and vinyl flooring. Our industry leading innovation has yielded products and technologies that differentiate our brands in the marketplace and satisfy all remodeling and new construction requirements. Our brands are among the most recognized in the industry and include American Olean, Daltile, Durkan, Eliane, Feltex, Godfrey Hirst, IVC, Karastan, Marazzi, Mohawk, Mohawk Group, Pergo, Quick-Step and Unilin. During the past decade, Mohawk has transformed its business from an American carpet manufacturer into the world\u2019s largest flooring company with operations around the globe.\nCertain of the statements in the immediately preceding paragraphs, particularly those anticipating future performance, business prospects, growth and operating strategies and similar matters and those that include the words \u201ccould,\u201d \u201cshould,\u201d \u201cbelieves,\u201d \u201canticipates,\u201d \u201cexpects,\u201d and \u201cestimates,\u201d or similar expressions constitute \u201cforward-looking statements.\u201d For those statements, Mohawk claims the protection of the safe harbor for forward-looking statements contained in the Private Securities Litigation Reform Act of 1995. There can be no assurance that the forward-looking statements will be accurate because they are based on many assumptions, which involve risks and uncertainties. The following important factors could cause future results to differ: changes in economic or industry conditions; competition; inflation and deflation in freight, raw material prices and other input costs; inflation and deflation in consumer markets; currency fluctuations; energy costs and supply; timing and level of capital expenditures; timing and implementation of price increases for the Company\u2019s products; impairment charges; integration of acquisitions; international operations; introduction of new products; rationalization of operations; taxes and tax reform, product and other claims; litigation; the risks and uncertainty related to the COVID-19 pandemic and Russian military actions in Ukraine or other geopolitical events; regulatory and political changes in the jurisdictions in which the Company does business and other risks identified in Mohawk\u2019s SEC reports and public announcements.\nConference call Friday, April 29, 2022, at 11:00 AM Eastern Time\nThe telephone number is 1-800-603-9255 for U.S./Canada and 1-706-634-2294 for International/Local. Conference ID # 2649466. A replay will be available until May 29, 2022, by dialing 1-855-859-2056 for U.S./local calls and 1-404-537-3406 for International/Local calls and entering Conference ID # 2649466.\nContact: James Brunk, Chief Financial Officer (706) 624-2239\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651176600000, "published_utc": "2022-04-28T20:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/28/2431992/0/en/Mohawk-Industries-Reports-Q1-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.4369694005702955, "input_bin_label": "<-4%", "output_percentage_change": -6.08054507337525, "output_bin_label": "<-4%", "overall_percentage_change": 12.426485499898597, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [134.1232, 133.70659999999998, 133.50106666666667, 133.6358, 133.48863999999998, 133.3522, 132.99474285714285, 132.3704, 131.90826666666666, 131.44243999999998, 130.70912, 130.05712, 129.41162000000003, 128.61561999999998, 127.71462000000001, 126.86261999999999, 126.17762, 125.76962, 125.4555, 125.10050000000001, 124.8475, 124.6615, 124.553, 124.42699999999999, 124.50849999999998, 124.63700000000001, 124.782, 124.76499999999999, 124.66300000000001, 124.775, 124.80499999999999, 124.76899999999998, 124.52749999999999, 124.1215, 123.77900000000002, 123.4117, 123.0257, 122.85320000000002, 122.69120000000001, 122.4852, 121.93320000000001, 121.2977, 120.87870000000001, 120.8247, 120.7837, 120.80850000000001, 120.82300000000001, 121.2195, 121.45149999999998, 121.55499999999999, 122.02799999999999, 122.5875, 122.888, 123.475, 123.801, 124.02949999999998, 124.329, 124.1525, 124.1075, 124.372, 124.48899999999999, 124.67840000000001, 124.9594, 124.7094, 124.6634, 124.6439, 124.5509, 124.5374, 124.3839, 124.0249, 123.80990000000001, 123.51849999999999, 123.23349999999998, 123.09849999999999, 122.9665, 122.8175, 122.80550000000001, 122.73625, 122.79675, 122.91924999999999, 122.92725, 122.82424999999998, 122.91275, 123.06275000000001, 123.11699999999999, 123.35700000000001, 123.70773, 124.17798, 124.66198, 125.13148000000001, 125.70447999999999, 126.35747999999998, 126.88598000000002, 127.48198, 128.19973, 128.69823, 128.90966, 129.08465999999999, 129.27004, 129.47304, 129.63953999999998, 129.79754, 129.98854, 129.96204, 129.66704000000001, 129.32404, 129.01838, 128.61738, 128.171, 127.54, 126.9345, 126.1345, 125.37249999999999, 124.71900000000001, 124.56999999999998, 124.4375, 124.45599999999999, 124.49300000000001, 124.84349999999999, 124.86049999999997, 125.09250000000002, 125.47999999999999, 125.953, 126.21699999999998, 126.231, 126.048, 125.90599999999999, 125.88, 125.5915, 125.67550000000001, 125.852, 125.9125, 125.91600000000001, 126.09150000000002, 126.40949999999998, 127.0405, 127.6215], "in_sma_50": [134.1232, 133.70659999999998, 133.50106666666667, 133.6358, 133.48863999999998, 133.3522, 132.99474285714285, 132.3704, 131.90826666666666, 131.44243999999998, 131.0194909090909, 130.66536666666667, 130.35533846153845, 130.04995714285715, 129.63929333333334, 129.2962125, 128.9846705882353, 128.7033, 128.51207368421055, 128.27147, 128.08044761904762, 127.93633636363637, 127.83258260869565, 127.70705833333334, 127.58697599999999, 127.50420769230769, 127.42812592592593, 127.29676428571429, 127.18480689655172, 127.10598, 127.02385161290323, 126.94654375, 126.83104242424243, 126.65248235294118, 126.49898285714285, 126.36739999999999, 126.23828108108107, 126.1274052631579, 126.03259999999999, 125.950785, 125.78222926829268, 125.60158095238096, 125.44677674418605, 125.32798636363637, 125.22892, 125.15894347826087, 125.08609361702128, 125.104925, 125.09768163265306, 125.071628, 124.86456399999999, 124.674564, 124.451764, 124.292764, 124.117364, 123.94986399999999, 123.827464, 123.75196399999999, 123.67374, 123.65754000000001, 123.62054, 123.59881999999999, 123.56132000000001, 123.51152000000002, 123.50712, 123.50612, 123.50211999999999, 123.50552000000002, 123.45942, 123.44242, 123.41302, 123.37021999999999, 123.29742, 123.24582000000001, 123.19872, 123.14222, 123.10681999999998, 123.09976999999999, 123.08617, 123.07127, 123.03747, 122.98127000000001, 122.97447, 123.03406999999999, 123.06631999999999, 123.13128, 123.243226, 123.36472599999999, 123.480326, 123.600526, 123.791726, 123.99322599999999, 124.175926, 124.36552599999999, 124.54952599999999, 124.70922600000002, 124.860558, 124.93775799999999, 125.044034, 125.184134, 125.314034, 125.43523399999998, 125.596034, 125.66293399999999, 125.722734, 125.768134, 125.798434, 125.830734, 125.856734, 125.817734, 125.80313400000001, 125.72645399999999, 125.678654, 125.66485399999999, 125.70405400000001, 125.726854, 125.779454, 125.82185399999999, 125.948654, 125.984854, 126.059654, 126.11875400000001, 126.222554, 126.288554, 126.356954, 126.372954, 126.39955400000001, 126.450604, 126.50760399999999, 126.536104, 126.644604, 126.73640400000001, 126.823204, 126.894304, 127.015454, 127.109654, 127.18230799999999], "in_sma_200": [134.1232, 133.70659999999998, 133.50106666666667, 133.6358, 133.48863999999998, 133.3522, 132.99474285714285, 132.3704, 131.90826666666666, 131.44243999999998, 131.0194909090909, 130.66536666666667, 130.35533846153845, 130.04995714285715, 129.63929333333334, 129.2962125, 128.9846705882353, 128.7033, 128.51207368421055, 128.27147, 128.08044761904762, 127.93633636363637, 127.83258260869565, 127.70705833333334, 127.58697599999999, 127.50420769230769, 127.42812592592593, 127.29676428571429, 127.18480689655172, 127.10598, 127.02385161290323, 126.94654375, 126.83104242424243, 126.65248235294118, 126.49898285714285, 126.36739999999999, 126.23828108108107, 126.1274052631579, 126.03259999999999, 125.950785, 125.78222926829268, 125.60158095238096, 125.44677674418605, 125.32798636363637, 125.22892, 125.15894347826087, 125.08609361702128, 125.104925, 125.09768163265306, 125.071628, 125.04610588235293, 125.02195, 124.96398867924529, 124.98484074074075, 124.96929818181817, 124.95725714285713, 124.9532701754386, 124.94071379310344, 124.92985423728813, 124.95502333333334, 124.95477704918032, 124.96653870967742, 124.96326031746032, 124.941803125, 124.92223692307692, 124.9097787878788, 124.89321492537313, 124.88140294117647, 124.8507304347826, 124.82214857142857, 124.79352676056337, 124.76542222222221, 124.72630684931507, 124.69270810810809, 124.66147199999999, 124.63447894736842, 124.62208311688312, 124.60638333333333, 124.59073291139241, 124.58428624999999, 124.56312222222222, 124.52869390243902, 124.50780602409638, 124.49866547619047, 124.4797694117647, 124.48593488372093, 124.51698505747126, 124.55770113636363, 124.5987382022472, 124.64508555555555, 124.68854615384615, 124.727475, 124.76352365591399, 124.81603936170214, 124.87134421052632, 124.92471562499999, 124.9698381443299, 125.01963571428573, 125.07058686868687, 125.127881, 125.17874356435642, 125.22454019607842, 125.2708067961165, 125.31084711538462, 125.32807714285714, 125.3397462264151, 125.34820654205606, 125.35276018518518, 125.35502844036697, 125.34716454545455, 125.33691981981983, 125.30578660714286, 125.27980619469027, 125.25893070175438, 125.26215739130436, 125.26196637931035, 125.27194957264958, 125.27989915254237, 125.31204285714286, 125.30660916666668, 125.31671983471074, 125.32006639344262, 125.33453739837398, 125.33619435483871, 125.3396648, 125.32435, 125.32187480314961, 125.32678203125, 125.33370620155038, 125.33498538461538, 125.35758091603051, 125.36494772727272, 125.37825639097743, 125.3925604477612, 125.41891185185186, 125.4505375, 125.4897306569343], "in_ema_10": [134.1232, 133.9717090909091, 133.81139834710743, 133.852962283997, 133.67969641417935, 133.4961152479649, 133.01500338469853, 132.1031845874806, 131.39555102612047, 130.64181447591673, 129.9414845712046, 129.36485101280377, 128.86851446502126, 128.36151183501738, 127.54850968319603, 126.93059883170584, 126.3977626804866, 125.94726037494357, 125.78775848859019, 125.40816603611924, 125.19940857500664, 125.14678883409633, 125.22009995516972, 125.14735450877521, 125.06692641627062, 125.1338488860396, 125.19133090675967, 124.92927074189427, 124.76940333427711, 124.77860272804492, 124.73885677749129, 124.70451918158378, 124.41915205765945, 123.75385168353954, 123.30406046835051, 123.02368583774131, 122.7630156854247, 122.62883101534747, 122.59267992164793, 122.62310175407558, 121.97162870788, 121.28496894281089, 120.859520044118, 120.74324367246018, 120.76629027746742, 120.99241931792788, 121.12743398739553, 122.01153689877816, 122.5094392808185, 122.74317759339695, 122.92987257641568, 123.08625938070372, 122.87966676603031, 123.46336371766115, 123.58457031445002, 123.71373934818638, 123.89851401215248, 123.95787510085202, 124.02007962796984, 124.46006515015712, 124.54732603194672, 124.75399402613822, 124.75508602138581, 124.54325219931565, 124.38447907216734, 124.33275560450053, 124.2358909491368, 124.20936532202101, 123.94675344528991, 123.74734372796448, 123.57328123197092, 123.4272300988853, 123.15137008090616, 122.98566642983232, 122.87009071531735, 122.82280149435056, 122.97865576810499, 123.05480926481316, 123.11211667121077, 123.28718636735427, 123.21133430056258, 122.94381897318755, 122.91676097806253, 123.06644080023297, 123.03481520019061, 123.39393970924685, 124.08364158029286, 124.81388856569416, 125.43136337193158, 126.03838821339855, 126.50413581096245, 126.8252020271511, 127.0533471131236, 127.5345567289193, 127.99554641457033, 128.359083430103, 128.53045007917518, 128.77036824659785, 129.00553765630733, 129.33180353697873, 129.5014756211644, 129.56484369004357, 129.64214483730836, 129.60448213961593, 129.1527581142312, 128.68225663891644, 128.23911906820436, 127.80291560125812, 127.40238549193845, 126.87286085704054, 126.3887043375786, 125.56348536710976, 124.98285166399889, 124.60415136145363, 124.79066929573479, 124.87236578741935, 125.15557200788855, 125.34728618827245, 126.03050688131381, 125.78132381198401, 125.91744675525965, 125.88245643612152, 126.10382799319032, 126.00131381261026, 125.95925675577203, 125.49575552744983, 125.40743634064077, 125.50608427870608, 125.63588713712315, 125.61118038491892, 126.09914758766094, 126.14112075354076, 126.32182607107879, 126.49876678542809, 126.94444555171387, 127.4490918150386, 128.0619842123043], "in_ema_50": [134.1232, 134.0905254901961, 134.0512891964629, 134.05084648287612, 134.00571524825355, 133.95333425812595, 133.83163487545434, 133.60294331171104, 133.3915023975263, 133.15065916625076, 132.901221551888, 132.66078149102967, 132.4244763345187, 132.17567334100815, 131.8507449746941, 131.54875497568648, 131.25272536879683, 130.96516751119697, 130.7339844715422, 130.45814194324643, 130.2150775533152, 130.00703529632247, 129.8322495984275, 129.63569079064604, 129.44233036748346, 129.2851801569939, 129.134780935151, 128.92361305534118, 128.73249097473956, 128.57905995612234, 128.4214497617646, 128.2696282024797, 128.06827023375502, 127.78167140105874, 127.52670389513487, 127.30063707571782, 127.07669052372889, 126.87858501299442, 126.70413069875934, 126.54945890665114, 126.25497032207659, 125.93889305454418, 125.6646227386797, 125.45110812147658, 125.27145682259514, 125.1435565550424, 125.00988767053093, 125.04832344815716, 125.03662448940591, 124.98793333295863, 124.94017124147007, 124.89506648690262, 124.77957368349468, 124.83096295080861, 124.80347420763965, 124.78353404263419, 124.78143466841324, 124.75961370102449, 124.74158963431765, 124.80819396238363, 124.81336282660389, 124.84750546085472, 124.84407387415453, 124.79489450654063, 124.75078099648022, 124.72526017308883, 124.68897546041869, 124.66548622667678, 124.59095735504239, 124.52268451758975, 124.45473610513525, 124.38866802258093, 124.29146535502873, 124.21101573326291, 124.13803472411534, 124.07811179375788, 124.0624995665517, 124.03642115217713, 124.01028698934665, 124.01282475447032, 123.96800809743226, 123.88063523086629, 123.83806130024408, 123.83421575905804, 123.79728572929106, 123.84484315167181, 123.97591989082194, 124.13764852255443, 124.29734858049348, 124.47274667537609, 124.63459974692998, 124.77716446273665, 124.90668742498227, 125.09466046713982, 125.28977182136963, 125.47429057347277, 125.62438113921894, 125.79009168277899, 125.9576880873759, 126.14758267218468, 126.30905001837353, 126.44791080196673, 126.58681626071314, 126.69850974068517, 126.71503877046223, 126.70915489711078, 126.69095274428291, 126.65758204842868, 126.61610824260795, 126.53273144878018, 126.44164394098489, 126.26157947271098, 126.10896851299682, 125.98312661052636, 125.96927850815277, 125.9406793509703, 125.95986839603029, 125.96967747853891, 126.09263130290994, 126.03644968318798, 126.05580459757277, 126.0428318682562, 126.08428944205008, 126.06294475804812, 126.05145672832074, 125.94787018995524, 125.91109096681974, 125.91261681125819, 125.92467105395396, 125.90801728713224, 126.00162445234274, 126.01450192479989, 126.05844302578814, 126.10693545614939, 126.21842818335922, 126.35574472518829, 126.53081355949463], "in_ema_200": [134.1232, 134.11490945273633, 134.104711348729, 134.1040674547118, 134.09208668401817, 134.07793656775928, 134.0458177959408, 133.9856604049364, 133.92820308747434, 133.86175330550944, 133.79138760097703, 133.72152304773348, 133.65101038059186, 133.57567694396906, 133.47930204900422, 133.38647317289474, 133.29307542988087, 133.19981099774276, 133.1189173559742, 133.025196785268, 132.93798089685737, 132.85810048992346, 132.7853830721133, 132.7061255291072, 132.62651233976285, 132.5549550030488, 132.48425893336673, 132.3973508842785, 132.3142926665245, 132.2397225902407, 132.16330744008906, 132.0875531372026, 131.99847300648418, 131.88664740442962, 131.78110862428605, 131.68141600115882, 131.5810039016448, 131.48591928570804, 131.395810636099, 131.3098821720582, 131.18779379223673, 131.05851226196575, 130.93797980164769, 130.83133323645717, 130.73221549281084, 130.64542727895204, 130.5567663110023, 130.51132585019633, 130.45399922482125, 130.3877405260668, 130.32189236162836, 130.2568984077813, 130.17424270223125, 130.13360347136327, 130.0738661233895, 130.0163649679329, 129.9637643214858, 129.90666218893372, 129.85087450546175, 129.81693545565616, 129.7684087347044, 129.727767851772, 129.67833732588375, 129.61775685497943, 129.55857519473088, 129.5042610136888, 129.4475021976322, 129.39419371805377, 129.32823159150595, 129.2637715756701, 129.19935593810123, 129.13538224717485, 129.06348789645668, 128.9955924945019, 128.92946719604916, 128.8665869254417, 128.8149790953378, 128.7610738307076, 128.70743130502893, 128.6613374611978, 128.6037122128277, 128.53541656891898, 128.47829799609391, 128.4311507523517, 128.37603979959198, 128.34254686626272, 128.33105187256857, 128.32875284896093, 128.32757122857325, 128.33197350490585, 128.3346404352053, 128.3339972467953, 128.33146991100628, 128.34508712582215, 128.36225043800303, 128.3784967023015, 128.38768180974128, 128.4022322394951, 128.41876525203745, 128.44245913012662, 128.46059386515023, 128.4744188018154, 128.4894992117476, 128.49890717978994, 128.4851867103393, 128.46608037491305, 128.44398007267512, 128.41806982319576, 128.3900293274426, 128.351223065478, 128.3100168658215, 128.2457380910372, 128.18727303540498, 128.13466335346067, 128.10974133004316, 128.08118668994325, 128.06475697163538, 128.04630167838528, 128.05683599004314, 128.02303662695815, 128.00818054111778, 127.9854623267783, 127.9766517563626, 127.95240646525451, 127.93069097803804, 127.88570897825657, 127.85709495857243, 127.83811888933292, 127.82201820386692, 127.79891354512198, 127.80384972875261, 127.78918455732223, 127.7826752582444, 127.77782276811261, 127.78948622315627, 127.80869531546318, 127.83865854615509], "in_macd": [0.0, -0.06646609686609395, -0.13373764173991276, -0.10913571659273202, -0.17955716308321712, -0.25103200391669134, -0.4493552324452992, -0.8269662492988061, -1.0965433565282012, -1.3719311943115997, -1.6087515094488651, -1.7775565824544515, -1.900323444980728, -2.019125705421743, -2.2638952746513326, -2.4091261875844907, -2.5074224733573516, -2.5622423841667796, -2.48425522159107, -2.5041313167629085, -2.4464942823047977, -2.3216049330022486, -2.146245984881986, -2.042631470145224, -1.9473479446945419, -1.7922699923363723, -1.6491488616587873, -1.6538357380605788, -1.6147290373718022, -1.50426391247467, -1.4213152942507037, -1.34092745610657, -1.3755417999411463, -1.57644429952731, -1.6743998841087517, -1.6936140898736056, -1.703088307041213, -1.656401858303127, -1.568640089539059, -1.4556798423360107, -1.647341416836909, -1.8461379049292077, -1.9210224707573218, -1.856091318961603, -1.7322154442616977, -1.5244811783941117, -1.366290728744076, -0.8873518781208816, -0.6009199936939353, -0.44584179371619825, -0.32125526332092136, -0.21838826357168273, -0.28208633198953237, 0.0014788432613102032, 0.06727516183947557, 0.1312207087387236, 0.21452595820407794, 0.23706396324725176, 0.2580032667626, 0.4421807465337366, 0.46178212531130214, 0.5312272838941681, 0.5058726100329523, 0.3869095737025674, 0.29567745607958784, 0.2551317518897349, 0.19652606624937619, 0.17150422061946813, 0.04424774075992843, -0.049178250477737606, -0.1266011410431105, -0.18741279443715086, -0.3015254824873068, -0.36116903600253636, -0.39500750059706036, -0.39627686743781965, -0.3073992845644966, -0.2567983374749616, -0.21642097622276424, -0.12608063933031133, -0.14998971282678042, -0.2571550585823985, -0.2540264256720377, -0.17329571412491873, -0.17567711431878763, -0.006623486387269395, 0.29958916781990297, 0.6088932226224415, 0.8530614339620826, 1.0793121814907067, 1.2307130556912966, 1.3089819678918815, 1.3402298966200448, 1.4786693861179572, 1.5997981099568506, 1.6704853082926832, 1.651516186666413, 1.6615806505014774, 1.6675857928166948, 1.7120150548264519, 1.684636099935787, 1.6108818065036559, 1.5459075674157532, 1.433111140011647, 1.1437337551222555, 0.8597060745950103, 0.601852979314728, 0.36066490774966553, 0.14844445387106475, -0.1080638157360454, -0.33013651909504915, -0.688624973076088, -0.92016293590369, -1.0488019331514664, -0.919857535745578, -0.839461127114248, -0.6719772043732917, -0.5506496044551881, -0.21837698794435312, -0.31014770733963815, -0.2293396076369163, -0.22763138584546994, -0.1140123358852918, -0.14813972026536248, -0.1548419191925916, -0.34659045773452135, -0.3652357177575851, -0.3006958420747168, -0.2251652176271648, -0.22085871451153594, 0.007995197781468733, 0.030453445899567555, 0.11191841583938356, 0.18723235621001777, 0.3761280946062726, 0.5812614726135195, 0.8231037320481107], "in_signal": [0.0, -0.013293219373218791, -0.03738210384655759, -0.05173282639579248, -0.07729769373327741, -0.1120445557699602, -0.179506691105028, -0.30899860274378366, -0.4665075535006672, -0.6475922816628537, -0.839824127220056, -1.027370618266935, -1.2019611836096937, -1.3653940879721036, -1.5450943253079494, -1.7179006977632578, -1.8758050528820767, -2.0130925191390174, -2.107325059629428, -2.186686311056124, -2.238647905305859, -2.255239310845137, -2.2334406456525073, -2.195278810551051, -2.1456926373797494, -2.075008108371074, -1.9898362590286167, -1.922636154835009, -1.8610547313423678, -1.7896965675688283, -1.7160203129052034, -1.6410017415454767, -1.587909753224611, -1.5856166624851509, -1.603373306809871, -1.6214214634226178, -1.6377548321463369, -1.641484237377695, -1.626915407809968, -1.5926682947151765, -1.6036029191395231, -1.6521099162974602, -1.7058924271894327, -1.7359322055438668, -1.735188853287433, -1.6930473183087689, -1.6276960003958305, -1.4796271759408408, -1.3038857394914598, -1.1322769503364076, -0.9700726129333105, -0.819735743060985, -0.7122058608466945, -0.5694689200250936, -0.4421201036521798, -0.3274519411739992, -0.2190563612983838, -0.1278322963892567, -0.05066518375888535, 0.047904002299639044, 0.13067962690197168, 0.21078915830041098, 0.26980584864691926, 0.29322659365804893, 0.29371676614235676, 0.2859997632918324, 0.2681050238833412, 0.2487848632305666, 0.20787743873643896, 0.15646630089360367, 0.09985281250626085, 0.04239969111757851, -0.026385343603398552, -0.09334208208322611, -0.15367516578599297, -0.20219550611635834, -0.223236261805986, -0.22994867693978113, -0.22724313679637775, -0.2070106373031645, -0.1956064524078877, -0.2079161736427899, -0.21713822404863947, -0.20836972206389534, -0.20183120051487383, -0.16278965768935294, -0.07031389258750176, 0.0655275304544869, 0.22303431115600603, 0.39428988522294617, 0.5615745193166163, 0.7110560090316693, 0.8368907865493445, 0.9652465064630671, 1.0921568271618238, 1.2078225233879958, 1.2965612560436792, 1.369565134935239, 1.42916926651153, 1.4857384241745146, 1.5255179593267691, 1.5425907287621465, 1.5432540964928678, 1.5212255051966237, 1.4457271551817503, 1.3285229390644024, 1.1831889471144674, 1.0186841392415071, 0.8446362021674187, 0.654096198586726, 0.4572496550503709, 0.22807472942507914, -0.0015728036406746915, -0.21101862954283304, -0.352786410783382, -0.4501213540495552, -0.49449252411430256, -0.5057239401824797, -0.4482545497348544, -0.4206331812558112, -0.3823744665320322, -0.35142585039471974, -0.3039431474928342, -0.27278246204733986, -0.2491943534763902, -0.2686735743280164, -0.2879860030139302, -0.2905279708260875, -0.277455420186303, -0.2661360790513496, -0.21130982368478596, -0.16295716976791527, -0.10798205264645551, -0.04893917087516086, 0.03607428222112584, 0.14511172029960456, 0.28071012264930584], "in_upper_bb": [null, 134.88492274016923, 134.5970363986088, 134.68041264272134, 134.60735935354668, 134.55553177469892, 135.18206767331182, 136.4415956095757, 136.619022903196, 136.77210341001003, 136.80185737375191, 136.69989549716044, 136.55041871904302, 136.42563131304462, 136.55770291913788, 136.5216202468795, 136.43742702185256, 136.31753052633917, 136.09723813678713, 135.96157970371408, 135.14665625905047, 134.35143725582736, 133.4681970548291, 132.14889521865842, 130.91691978757046, 129.43511166495006, 128.27574041544304, 127.89788279005712, 127.34509494339895, 126.97848122859622, 126.67557384514174, 126.32421984041582, 126.02674880060822, 126.37689563923873, 126.63489616402275, 126.73359967472526, 126.82384360309302, 126.84746825320829, 126.7142058176111, 126.69468287021574, 127.03746397780846, 127.28992694323534, 127.15784086433989, 126.9426206807652, 126.67613429025738, 126.24680867897841, 125.75165936271071, 126.20452624008622, 126.32166646004444, 126.15399108913628, 126.02646512250125, 125.90016700378806, 125.80103257358437, 126.45205674219984, 126.6615218726356, 126.86953349847535, 127.12387237704547, 127.28390638855265, 127.43122622174862, 127.89470899022356, 127.89876099538182, 127.72959476190725, 127.39749732160323, 127.10605010628547, 126.8499257787306, 126.73890154288326, 126.5283243841611, 126.3053753539526, 126.31760155222308, 126.35500099638267, 126.389892858008, 126.41837209261183, 126.4242263932219, 126.1736181394329, 126.18468731388965, 126.1479126705641, 126.04919584674074, 125.99649784251079, 125.93155342868053, 125.41174486542577, 125.19611067968589, 124.78563829538912, 124.50968785241747, 124.53005853272509, 124.46611514020458, 124.6996745392375, 125.68791500424258, 126.70278049255735, 127.5864603818015, 128.46321716246482, 129.15566447008453, 129.67945626044667, 130.05134869001787, 130.6871642124022, 131.2922363309579, 131.7868979784984, 132.13390209890716, 132.49226973895247, 132.8072668787711, 133.21658869150494, 133.3390931026386, 133.07890958386403, 132.8377574452778, 132.54136174268066, 131.72359488176835, 131.3986214353656, 131.53331917915412, 131.7570484778555, 131.96272122080856, 132.25970272773804, 132.50223176072936, 133.07065494631686, 133.36418835937582, 133.32132228013822, 133.0015485468054, 132.65770812803626, 132.4024542158481, 132.03007335310497, 131.8683844783299, 131.21859579056533, 130.6590877198863, 130.08757890398812, 129.52304651847192, 128.8957695678861, 128.7434137936206, 128.6514053530372, 128.55780415715645, 128.56817834381866, 128.6263962560058, 128.6614075406355, 129.08236076517633, 128.89222752939867, 128.7773523482032, 128.6701181142742, 129.11331749876052, 129.67116755904334, 130.42719800915623], "in_lower_bb": [null, 132.52827725983073, 132.40509693472455, 132.59118735727864, 132.36992064645327, 132.1488682253011, 130.8074180409739, 128.29920439042428, 127.19751043013733, 126.11277658998992, 125.2371244444299, 124.63083783617289, 124.16025820403387, 123.67428297266969, 122.72088374752879, 122.07080475312048, 121.53191415461805, 121.08906947366086, 120.92690923163397, 120.58136029628591, 120.40996374094955, 120.36718274417264, 120.49642294517089, 120.89372478134158, 121.30620021242949, 122.06450833504992, 122.68387958455696, 122.63673720994286, 122.77340505660104, 122.8970187714038, 122.97692615485826, 123.1062801595842, 123.05375119939175, 122.1716043607613, 121.65260383597725, 121.31510032527474, 120.98385639690699, 120.77073174679168, 120.63999418238889, 120.56551712978425, 119.70073602219149, 118.77677305676465, 118.24835913566015, 118.0035793192348, 117.88656570974263, 117.97339132102162, 118.0970406372893, 117.86817375991377, 117.82103353995558, 117.88620891086372, 117.93473487749877, 117.98503299621194, 117.96566742641562, 117.84764325780013, 117.92317812736442, 117.96846650152467, 118.02812762295451, 118.08809361144736, 118.12777377825135, 118.03229100977643, 118.61823900461818, 119.53630523809277, 120.44990267839674, 121.07834989371455, 121.61447422126942, 121.93449845711673, 122.3515756158389, 122.3845246460474, 122.17379844777695, 122.04189900361735, 121.909007141992, 121.77852790738817, 121.76867360677811, 121.63428186056711, 121.44521268611034, 121.3134873294359, 121.30720415325924, 121.27715215748921, 121.24909657131948, 121.53240513457426, 121.54103932031413, 121.55711170461085, 121.63656214758254, 121.63119146727493, 121.61738485979544, 121.47482546076249, 120.82531499575738, 120.21144950744265, 119.87226961819847, 119.58751283753517, 119.47606552991543, 119.50227373955335, 119.74738130998216, 119.8575657875978, 120.02449366904209, 120.2683320215016, 120.48348790109283, 120.77037026104753, 121.12475312122895, 121.387931308495, 122.00492689736141, 123.076110416136, 124.03676255472217, 124.90265825731937, 126.14317511823162, 126.62364856463444, 126.39472082084589, 125.94499152214449, 125.47831877919148, 124.75333727226194, 124.07180823927062, 122.86138505368311, 121.99685164062419, 121.35971771986178, 121.23549145319457, 121.10383187196376, 121.07192578415186, 121.08030664689501, 121.1461155216701, 121.18190420943469, 121.3679122801137, 121.52692109601189, 121.80245348152808, 122.04023043211386, 122.0575862063794, 121.8340946469628, 121.80419584284354, 121.8048216561813, 121.80860374399423, 121.87459245936451, 121.86213923482367, 122.50027247060135, 123.09164765179678, 123.6383818857258, 123.52718250123951, 123.41733244095664, 123.10030199084379], "out_sma_10": [159.0, 153.5325, 151.68333333333334, 148.87875, 147.699, 147.16666666666666, 146.41857142857143, 146.07625000000002, 145.76212222222225, 145.72741000000002, 144.11241, 143.58291, 143.07841000000002, 143.79341, 144.47341, 145.14253000000002, 146.22692999999998, 147.20393, 148.17752, 149.02151999999998, 149.99252, 151.02952, 151.83252, 152.34002, 152.51902, 152.7814, 152.987, 153.04545000000002, 152.90595000000002, 152.63945, 152.62745, 152.39745, 152.37945], "out_sma_50": [159.0, 153.5325, 151.68333333333334, 148.87875, 147.699, 147.16666666666666, 146.41857142857143, 146.07625000000002, 145.76212222222225, 145.72741000000002, 145.46582727272727, 145.241175, 145.06416153846155, 145.2463642857143, 145.54860666666667, 145.90158125, 146.3058411764706, 146.7027388888889, 147.03338421052632, 147.37446500000001, 147.62139523809523, 147.87224090909092, 148.00692608695653, 148.20205416666667, 148.336772, 148.54766538461539, 148.78034444444444, 148.96799285714286, 149.05840689655173, 149.12946, 149.23625161290323, 149.28636875, 149.33193333333335], "out_sma_200": [159.0, 153.5325, 151.68333333333334, 148.87875, 147.699, 147.16666666666666, 146.41857142857143, 146.07625000000002, 145.76212222222225, 145.72741000000002, 145.46582727272727, 145.241175, 145.06416153846155, 145.2463642857143, 145.54860666666667, 145.90158125, 146.3058411764706, 146.7027388888889, 147.03338421052632, 147.37446500000001, 147.62139523809523, 147.87224090909092, 148.00692608695653, 148.20205416666667, 148.336772, 148.54766538461539, 148.78034444444444, 148.96799285714286, 149.05840689655173, 149.12946, 149.23625161290323, 149.28636875, 149.33193333333335], "out_ema_10": [159.0, 157.01181818181817, 155.37057851239666, 152.66047332832454, 150.90038726862915, 149.73758958342384, 148.31802784098312, 147.47475005171344, 146.706450042311, 146.47164094370896, 145.8131607721255, 145.25985881355723, 144.83806630200135, 145.34296333800108, 146.14969727654633, 147.0672432262652, 148.10483536694423, 149.07668348204527, 149.78728648530975, 150.52687076070796, 150.89653062239742, 151.30443414559787, 151.24362793730734, 151.5066046759787, 151.51813109852802, 151.93665271697745, 152.46271585934517, 152.74849479400967, 152.537859376917, 152.29279403565937, 152.31955875644857, 152.05054807345792, 151.8213575146474], "out_ema_50": [159.0, 158.57117647058826, 158.15603229527107, 157.4622663229075, 156.89433431024446, 156.4084780627839, 155.8406946093414, 155.36380462466133, 154.88871816879225, 154.51719980923176, 154.0596625618109, 153.61693069664184, 153.19822753206765, 152.97927743277089, 152.85381557266223, 152.788811040401, 152.78823021528723, 152.81418197155048, 152.8208807177642, 152.86143441510677, 152.8496134576516, 152.86100116519466, 152.78684425675564, 152.78304644276525, 152.73547599402937, 152.7780063472047, 152.85847668653, 152.90459524784256, 152.8530424930252, 152.78782514035757, 152.7741849387749, 152.69833454901902, 152.62349790003788], "out_ema_200": [159.0, 158.89119402985074, 158.78267468627016, 158.60040926650626, 158.44498230863059, 158.30627601700243, 158.14332799693278, 157.99941428552052, 157.8526449891472, 157.72888732756365, 157.58083869743865, 157.4334671681109, 157.2892535644481, 157.1929923349511, 157.1192312171904, 157.0602955831885, 157.0176458758931, 156.98214691195386, 156.94237430586477, 156.91165416351785, 156.86835412208984, 156.83125607112376, 156.77293511519218, 156.73230889514053, 156.68094263747747, 156.6524755465573, 156.63434146151693, 156.6084723922481, 156.55853734356904, 156.5051190615435, 156.4646701156575, 156.40870324883502, 156.35279575382177], "out_macd": [0.0, -0.872307692307686, -1.552180582949802, -2.667041900883646, -3.309488324895824, -3.653462151972093, -4.086735524730159, -4.240021095697557, -4.346171088954662, -4.207029675250624, -4.254687773627808, -4.249922035619846, -4.184194781788875, -3.7120814657471044, -3.1271826401787735, -2.520317946184491, -1.8902681950928297, -1.3211720289088476, -0.8973368898312515, -0.48564455135360163, -0.2608640063770338, -0.035513277334160875, -0.03165714173263723, 0.10893278948489638, 0.1284954673392349, 0.32184519537511846, 0.5502320740883704, 0.6594385223783945, 0.5424813120941963, 0.41275721501006046, 0.40613284020045626, 0.2686791808459077, 0.15393709239606324], "out_signal": [0.0, -0.17446153846153722, -0.45000534735919023, -0.8934126580640814, -1.3766277914304301, -1.8319946635387627, -2.282942835777042, -2.674358487761145, -3.0087210079998488, -3.248382741450004, -3.449643747885565, -3.6096994054324214, -3.7245984807037122, -3.7220950777123907, -3.6031125902056673, -3.3865536614014324, -3.087296568139712, -2.7340716602935395, -2.3667247062010817, -1.9905086752315857, -1.6445797414606755, -1.3227664486353725, -1.0645445872548256, -0.8298491119068813, -0.6381801960576581, -0.44617511777110286, -0.24689367939920825, -0.0656272390436877, 0.05599447118388909, 0.12734701994912337, 0.18310418399938996, 0.20021918336869352, 0.19096276517416746], "out_upper_bb": [null, 168.9969253045498, 164.356424248076, 164.14054844142447, 161.93023571584703, 160.15987822758055, 158.92282632345382, 157.81378168259835, 156.90217559452606, 156.23264727013236, 155.58189034650883, 155.0112348535898, 154.50497292080166, 154.4187101101878, 154.69210336712203, 155.17540412580655, 155.88402095163113, 156.58641070269405, 157.0617796803384, 157.6010242353852, 156.07209236685654, 156.72260657310272, 157.01075677086814, 157.2977077438465, 157.52788162623648, 158.08725303323925, 158.45898220722162, 158.72474948055319, 158.52473963795302, 158.44182043833428, 157.95089523700037, 157.0152487340498, 155.48748199908843], "out_lower_bb": [null, 138.0680746954502, 139.01024241859068, 133.61695155857552, 133.467764284153, 134.17345510575277, 133.91431653368903, 134.33871831740169, 134.62206884991843, 135.22217272986768, 135.3497641989457, 135.4711151464102, 135.62335015612143, 136.0740184612408, 136.4051099662113, 136.62775837419343, 136.7276614013101, 136.81906707508372, 137.00498874071425, 137.14790576461482, 138.0328376331435, 137.8898234268973, 137.9001732291318, 138.83572225615347, 139.46454837376353, 139.8366769667608, 140.75494779277838, 141.5246305194468, 142.55873036204696, 143.21914956166574, 144.66907476299966, 146.41172126595018, 148.72448800091158], "overall_sma_10": [134.1232, 133.70659999999998, 133.50106666666667, 133.6358, 133.48863999999998, 133.3522, 132.99474285714285, 132.3704, 131.90826666666666, 131.44243999999998, 130.70912, 130.05712, 129.41162000000003, 128.61561999999998, 127.71462000000001, 126.86261999999999, 126.17762, 125.76962, 125.4555, 125.10050000000001, 124.8475, 124.6615, 124.553, 124.42699999999999, 124.50849999999998, 124.63700000000001, 124.782, 124.76499999999999, 124.66300000000001, 124.775, 124.80499999999999, 124.76899999999998, 124.52749999999999, 124.1215, 123.77900000000002, 123.4117, 123.0257, 122.85320000000002, 122.69120000000001, 122.4852, 121.93320000000001, 121.2977, 120.87870000000001, 120.8247, 120.7837, 120.80850000000001, 120.82300000000001, 121.2195, 121.45149999999998, 121.55499999999999, 122.02799999999999, 122.5875, 122.888, 123.475, 123.801, 124.02949999999998, 124.329, 124.1525, 124.1075, 124.372, 124.48899999999999, 124.67840000000001, 124.9594, 124.7094, 124.6634, 124.6439, 124.5509, 124.5374, 124.3839, 124.0249, 123.80990000000001, 123.51849999999999, 123.23349999999998, 123.09849999999999, 122.9665, 122.8175, 122.80550000000001, 122.73625, 122.79675, 122.91924999999999, 122.92725, 122.82424999999998, 122.91275, 123.06275000000001, 123.11699999999999, 123.35700000000001, 123.70773, 124.17798, 124.66198, 125.13148000000001, 125.70447999999999, 126.35747999999998, 126.88598000000002, 127.48198, 128.19973, 128.69823, 128.90966, 129.08465999999999, 129.27004, 129.47304, 129.63953999999998, 129.79754, 129.98854, 129.96204, 129.66704000000001, 129.32404, 129.01838, 128.61738, 128.171, 127.54, 126.9345, 126.1345, 125.37249999999999, 124.71900000000001, 124.56999999999998, 124.4375, 124.45599999999999, 124.49300000000001, 124.84349999999999, 124.86049999999997, 125.09250000000002, 125.47999999999999, 125.953, 126.21699999999998, 126.231, 126.048, 125.90599999999999, 125.88, 125.5915, 125.67550000000001, 125.852, 125.9125, 125.91600000000001, 126.09150000000002, 126.40949999999998, 127.0405, 127.6215, 130.92649999999998, 133.111, 135.3595, 136.5765, 138.2415, 139.9785, 141.44199999999998, 142.91500000000002, 144.26791, 145.72741000000002, 144.11241, 143.58291, 143.07841, 143.79341, 144.47341, 145.14253000000002, 146.22692999999998, 147.20392999999999, 148.17752000000002, 149.02152, 149.99252, 151.02952, 151.83252, 152.34002, 152.51902, 152.7814, 152.98700000000002, 153.04545000000002, 152.90595, 152.63944999999998, 152.62745, 152.39745, 152.37945], "overall_sma_50": [134.1232, 133.70659999999998, 133.50106666666667, 133.6358, 133.48863999999998, 133.3522, 132.99474285714285, 132.3704, 131.90826666666666, 131.44243999999998, 131.0194909090909, 130.66536666666667, 130.35533846153845, 130.04995714285715, 129.63929333333334, 129.2962125, 128.9846705882353, 128.7033, 128.51207368421055, 128.27147, 128.08044761904762, 127.93633636363637, 127.83258260869565, 127.70705833333334, 127.58697599999999, 127.50420769230769, 127.42812592592593, 127.29676428571429, 127.18480689655172, 127.10598, 127.02385161290323, 126.94654375, 126.83104242424243, 126.65248235294118, 126.49898285714285, 126.36739999999999, 126.23828108108107, 126.1274052631579, 126.03259999999999, 125.950785, 125.78222926829268, 125.60158095238096, 125.44677674418605, 125.32798636363637, 125.22892, 125.15894347826087, 125.08609361702128, 125.104925, 125.09768163265306, 125.071628, 124.86456399999999, 124.674564, 124.451764, 124.292764, 124.117364, 123.94986399999999, 123.827464, 123.75196399999999, 123.67374, 123.65754000000001, 123.62054, 123.59881999999999, 123.56132000000001, 123.51152000000002, 123.50712, 123.50612, 123.50211999999999, 123.50552000000002, 123.45942, 123.44242, 123.41302, 123.37021999999999, 123.29742, 123.24582000000001, 123.19872, 123.14222, 123.10681999999998, 123.09976999999999, 123.08617, 123.07127, 123.03747, 122.98127000000001, 122.97447, 123.03406999999999, 123.06631999999999, 123.13128, 123.243226, 123.36472599999999, 123.480326, 123.600526, 123.791726, 123.99322599999999, 124.175926, 124.36552599999999, 124.54952599999999, 124.70922600000002, 124.860558, 124.93775799999999, 125.044034, 125.184134, 125.314034, 125.43523399999998, 125.596034, 125.66293399999999, 125.722734, 125.768134, 125.798434, 125.830734, 125.856734, 125.817734, 125.80313400000001, 125.72645399999999, 125.678654, 125.66485399999999, 125.70405400000001, 125.726854, 125.779454, 125.82185399999999, 125.948654, 125.984854, 126.059654, 126.11875400000001, 126.222554, 126.288554, 126.356954, 126.372954, 126.39955400000001, 126.450604, 126.50760399999999, 126.536104, 126.644604, 126.73640400000001, 126.823204, 126.894304, 127.015454, 127.109654, 127.18230799999999, 127.800308, 128.197408, 128.581708, 128.819008, 129.113208, 129.441708, 129.686308, 129.958508, 130.22358999999997, 130.54585799999998, 130.805858, 131.059982, 131.302782, 131.649782, 132.048382, 132.47250599999998, 132.939286, 133.465886, 133.994286, 134.54648600000002, 135.080886, 135.631686, 136.161286, 136.730886, 137.325286, 137.95428600000002, 138.592886, 139.160976, 139.687976, 140.18317599999997, 140.70777600000002, 141.14247600000002, 141.665076], "overall_sma_200": [134.1232, 133.70659999999998, 133.50106666666667, 133.6358, 133.48863999999998, 133.3522, 132.99474285714285, 132.3704, 131.90826666666666, 131.44243999999998, 131.0194909090909, 130.66536666666667, 130.35533846153845, 130.04995714285715, 129.63929333333334, 129.2962125, 128.9846705882353, 128.7033, 128.51207368421055, 128.27147, 128.08044761904762, 127.93633636363637, 127.83258260869565, 127.70705833333334, 127.58697599999999, 127.50420769230769, 127.42812592592593, 127.29676428571429, 127.18480689655172, 127.10598, 127.02385161290323, 126.94654375, 126.83104242424243, 126.65248235294118, 126.49898285714285, 126.36739999999999, 126.23828108108107, 126.1274052631579, 126.03259999999999, 125.950785, 125.78222926829268, 125.60158095238096, 125.44677674418605, 125.32798636363637, 125.22892, 125.15894347826087, 125.08609361702128, 125.104925, 125.09768163265306, 125.071628, 125.04610588235293, 125.02195, 124.96398867924529, 124.98484074074075, 124.96929818181817, 124.95725714285713, 124.9532701754386, 124.94071379310344, 124.92985423728813, 124.95502333333334, 124.95477704918032, 124.96653870967742, 124.96326031746032, 124.941803125, 124.92223692307692, 124.9097787878788, 124.89321492537313, 124.88140294117647, 124.8507304347826, 124.82214857142857, 124.79352676056337, 124.76542222222221, 124.72630684931507, 124.69270810810809, 124.66147199999999, 124.63447894736842, 124.62208311688312, 124.60638333333333, 124.59073291139241, 124.58428624999999, 124.56312222222222, 124.52869390243902, 124.50780602409638, 124.49866547619047, 124.4797694117647, 124.48593488372093, 124.51698505747126, 124.55770113636363, 124.5987382022472, 124.64508555555555, 124.68854615384615, 124.727475, 124.76352365591399, 124.81603936170214, 124.87134421052632, 124.92471562499999, 124.9698381443299, 125.01963571428573, 125.07058686868687, 125.127881, 125.17874356435642, 125.22454019607842, 125.2708067961165, 125.31084711538462, 125.32807714285714, 125.3397462264151, 125.34820654205606, 125.35276018518518, 125.35502844036697, 125.34716454545455, 125.33691981981983, 125.30578660714286, 125.27980619469027, 125.25893070175438, 125.26215739130436, 125.26196637931035, 125.27194957264958, 125.27989915254237, 125.31204285714286, 125.30660916666668, 125.31671983471074, 125.32006639344262, 125.33453739837398, 125.33619435483871, 125.3396648, 125.32435, 125.32187480314961, 125.32678203125, 125.33370620155038, 125.33498538461538, 125.35758091603051, 125.36494772727272, 125.37825639097743, 125.3925604477612, 125.41891185185186, 125.4505375, 125.4897306569343, 125.73255869565216, 125.8932237410072, 126.05102214285715, 126.15324893617023, 126.2717471830986, 126.39925244755244, 126.5071048611111, 126.62553862068965, 126.73939863013699, 126.86644353741497, 126.97444054054054, 127.0804510067114, 127.18618133333332, 127.3214715231788, 127.469225, 127.62430326797386, 127.78761298701298, 127.95317677419354, 128.11363717948717, 128.2775949044586, 128.43128101265822, 128.5866817610063, 128.72657750000002, 128.87541863354036, 129.01550864197532, 129.16768343558283, 129.32416097560977, 129.4739206060606, 129.60715, 129.7363886227545, 129.87152916666668, 129.9956029585799, 130.1179229411765], "overall_ema_10": [134.1232, 133.9717090909091, 133.81139834710743, 133.852962283997, 133.67969641417935, 133.4961152479649, 133.01500338469853, 132.1031845874806, 131.39555102612047, 130.64181447591673, 129.9414845712046, 129.36485101280377, 128.86851446502126, 128.36151183501738, 127.54850968319603, 126.93059883170584, 126.3977626804866, 125.94726037494357, 125.78775848859019, 125.40816603611924, 125.19940857500664, 125.14678883409633, 125.22009995516972, 125.14735450877521, 125.06692641627062, 125.1338488860396, 125.19133090675967, 124.92927074189427, 124.76940333427711, 124.77860272804492, 124.73885677749129, 124.70451918158378, 124.41915205765945, 123.75385168353954, 123.30406046835051, 123.02368583774131, 122.7630156854247, 122.62883101534747, 122.59267992164793, 122.62310175407558, 121.97162870788, 121.28496894281089, 120.859520044118, 120.74324367246018, 120.76629027746742, 120.99241931792788, 121.12743398739553, 122.01153689877816, 122.5094392808185, 122.74317759339695, 122.92987257641568, 123.08625938070372, 122.87966676603031, 123.46336371766115, 123.58457031445002, 123.71373934818638, 123.89851401215248, 123.95787510085202, 124.02007962796984, 124.46006515015712, 124.54732603194672, 124.75399402613822, 124.75508602138581, 124.54325219931565, 124.38447907216734, 124.33275560450053, 124.2358909491368, 124.20936532202101, 123.94675344528991, 123.74734372796448, 123.57328123197092, 123.4272300988853, 123.15137008090616, 122.98566642983232, 122.87009071531735, 122.82280149435056, 122.97865576810499, 123.05480926481316, 123.11211667121077, 123.28718636735427, 123.21133430056258, 122.94381897318755, 122.91676097806253, 123.06644080023297, 123.03481520019061, 123.39393970924685, 124.08364158029286, 124.81388856569416, 125.43136337193158, 126.03838821339855, 126.50413581096245, 126.8252020271511, 127.0533471131236, 127.5345567289193, 127.99554641457033, 128.359083430103, 128.53045007917518, 128.77036824659785, 129.00553765630733, 129.33180353697873, 129.5014756211644, 129.56484369004357, 129.64214483730836, 129.60448213961593, 129.1527581142312, 128.68225663891644, 128.23911906820436, 127.80291560125812, 127.40238549193845, 126.87286085704054, 126.3887043375786, 125.56348536710976, 124.98285166399889, 124.60415136145363, 124.79066929573479, 124.87236578741935, 125.15557200788855, 125.34728618827245, 126.03050688131381, 125.78132381198401, 125.91744675525965, 125.88245643612152, 126.10382799319032, 126.00131381261026, 125.95925675577203, 125.49575552744983, 125.40743634064077, 125.50608427870608, 125.63588713712315, 125.61118038491892, 126.09914758766094, 126.14112075354076, 126.32182607107879, 126.49876678542809, 126.94444555171387, 127.4490918150386, 128.0619842123043, 133.68707799188533, 136.30124562972435, 138.4255646061381, 138.7963710413857, 139.55703085204283, 140.45666160621684, 140.7245413141774, 141.2618974388724, 141.62320699544105, 142.31262390536085, 142.4103286498407, 142.47572344077875, 142.56013736063716, 143.47920329506675, 144.6248026959637, 145.81960220578847, 147.0840381683724, 148.24148577412285, 149.1039429061005, 149.9677714686277, 150.439085747059, 150.93016106577554, 150.9374045083618, 151.2560582341142, 151.31313855518434, 151.76893154515082, 152.3254894460325, 152.63621863766292, 152.44599706717875, 152.21763396405532, 152.25806415240888, 152.00023430651635, 151.78019170533153], "overall_ema_50": [134.1232, 134.0905254901961, 134.0512891964629, 134.05084648287612, 134.00571524825355, 133.95333425812595, 133.83163487545434, 133.60294331171104, 133.3915023975263, 133.15065916625076, 132.901221551888, 132.66078149102967, 132.4244763345187, 132.17567334100815, 131.8507449746941, 131.54875497568648, 131.25272536879683, 130.96516751119697, 130.7339844715422, 130.45814194324643, 130.2150775533152, 130.00703529632247, 129.8322495984275, 129.63569079064604, 129.44233036748346, 129.2851801569939, 129.134780935151, 128.92361305534118, 128.73249097473956, 128.57905995612234, 128.4214497617646, 128.2696282024797, 128.06827023375502, 127.78167140105874, 127.52670389513487, 127.30063707571782, 127.07669052372889, 126.87858501299442, 126.70413069875934, 126.54945890665114, 126.25497032207659, 125.93889305454418, 125.6646227386797, 125.45110812147658, 125.27145682259514, 125.1435565550424, 125.00988767053093, 125.04832344815716, 125.03662448940591, 124.98793333295863, 124.94017124147007, 124.89506648690262, 124.77957368349468, 124.83096295080861, 124.80347420763965, 124.78353404263419, 124.78143466841324, 124.75961370102449, 124.74158963431765, 124.80819396238363, 124.81336282660389, 124.84750546085472, 124.84407387415453, 124.79489450654063, 124.75078099648022, 124.72526017308883, 124.68897546041869, 124.66548622667678, 124.59095735504239, 124.52268451758975, 124.45473610513525, 124.38866802258093, 124.29146535502873, 124.21101573326291, 124.13803472411534, 124.07811179375788, 124.0624995665517, 124.03642115217713, 124.01028698934665, 124.01282475447032, 123.96800809743226, 123.88063523086629, 123.83806130024408, 123.83421575905804, 123.79728572929106, 123.84484315167181, 123.97591989082194, 124.13764852255443, 124.29734858049348, 124.47274667537609, 124.63459974692998, 124.77716446273665, 124.90668742498227, 125.09466046713982, 125.28977182136963, 125.47429057347277, 125.62438113921894, 125.79009168277899, 125.9576880873759, 126.14758267218468, 126.30905001837353, 126.44791080196673, 126.58681626071314, 126.69850974068517, 126.71503877046223, 126.70915489711078, 126.69095274428291, 126.65758204842868, 126.61610824260795, 126.53273144878018, 126.44164394098489, 126.26157947271098, 126.10896851299682, 125.98312661052636, 125.96927850815277, 125.9406793509703, 125.95986839603029, 125.96967747853891, 126.09263130290994, 126.03644968318798, 126.05580459757277, 126.0428318682562, 126.08428944205008, 126.06294475804812, 126.05145672832074, 125.94787018995524, 125.91109096681974, 125.91261681125819, 125.92467105395396, 125.90801728713224, 126.00162445234274, 126.01450192479989, 126.05844302578814, 126.10693545614939, 126.21842818335922, 126.35574472518829, 126.53081355949463, 127.80411498853407, 128.59865949878764, 129.35890814589402, 129.79444115978052, 130.31152189861265, 130.86812888298078, 131.3019277503149, 131.78734234834175, 132.23682304056365, 132.75361429387488, 133.14955098823273, 133.52682349849812, 133.8959676750276, 134.43396894267357, 135.03577408217657, 135.6695162750324, 136.3402803426782, 137.01124974100455, 137.6376713197887, 138.27364499352248, 138.83389420946276, 139.39491796595442, 139.84884275160326, 140.35241754565806, 140.79232273994597, 141.3032120442618, 141.83367431703584, 142.31213806930896, 142.67597579208115, 143.0098590943525, 143.37966854163278, 143.67223055960795, 143.95135877295667], "overall_ema_200": [134.1232, 134.11490945273633, 134.104711348729, 134.1040674547118, 134.09208668401817, 134.07793656775928, 134.0458177959408, 133.9856604049364, 133.92820308747434, 133.86175330550944, 133.79138760097703, 133.72152304773348, 133.65101038059186, 133.57567694396906, 133.47930204900422, 133.38647317289474, 133.29307542988087, 133.19981099774276, 133.1189173559742, 133.025196785268, 132.93798089685737, 132.85810048992346, 132.7853830721133, 132.7061255291072, 132.62651233976285, 132.5549550030488, 132.48425893336673, 132.3973508842785, 132.3142926665245, 132.2397225902407, 132.16330744008906, 132.0875531372026, 131.99847300648418, 131.88664740442962, 131.78110862428605, 131.68141600115882, 131.5810039016448, 131.48591928570804, 131.395810636099, 131.3098821720582, 131.18779379223673, 131.05851226196575, 130.93797980164769, 130.83133323645717, 130.73221549281084, 130.64542727895204, 130.5567663110023, 130.51132585019633, 130.45399922482125, 130.3877405260668, 130.32189236162836, 130.2568984077813, 130.17424270223125, 130.13360347136327, 130.0738661233895, 130.0163649679329, 129.9637643214858, 129.90666218893372, 129.85087450546175, 129.81693545565616, 129.7684087347044, 129.727767851772, 129.67833732588375, 129.61775685497943, 129.55857519473088, 129.5042610136888, 129.4475021976322, 129.39419371805377, 129.32823159150595, 129.2637715756701, 129.19935593810123, 129.13538224717485, 129.06348789645668, 128.9955924945019, 128.92946719604916, 128.8665869254417, 128.8149790953378, 128.7610738307076, 128.70743130502893, 128.6613374611978, 128.6037122128277, 128.53541656891898, 128.47829799609391, 128.4311507523517, 128.37603979959198, 128.34254686626272, 128.33105187256857, 128.32875284896093, 128.32757122857325, 128.33197350490585, 128.3346404352053, 128.3339972467953, 128.33146991100628, 128.34508712582215, 128.36225043800303, 128.3784967023015, 128.38768180974128, 128.4022322394951, 128.41876525203745, 128.44245913012662, 128.46059386515023, 128.4744188018154, 128.4894992117476, 128.49890717978994, 128.4851867103393, 128.46608037491305, 128.44398007267512, 128.41806982319576, 128.3900293274426, 128.351223065478, 128.3100168658215, 128.2457380910372, 128.18727303540498, 128.13466335346067, 128.10974133004316, 128.08118668994325, 128.06475697163538, 128.04630167838528, 128.05683599004314, 128.02303662695815, 128.00818054111778, 127.9854623267783, 127.9766517563626, 127.95240646525451, 127.93069097803804, 127.88570897825657, 127.85709495857243, 127.83811888933292, 127.82201820386692, 127.79891354512198, 127.80384972875261, 127.78918455732223, 127.7826752582444, 127.77782276811261, 127.78948622315627, 127.80869531546318, 127.83865854615509, 128.14872164519832, 128.3468935691267, 128.542297613215, 128.6609314678099, 128.80340976166255, 128.95964449040224, 129.08870275417934, 129.2338897914512, 129.37334461939696, 129.5329630808955, 129.66547091093636, 129.79586423520564, 129.92665165575087, 130.1026551218628, 130.29844959826218, 130.50638741320483, 130.72795569765054, 130.95404569070874, 131.1732591664231, 131.39894812994126, 131.6095058599916, 131.823739632529, 132.01424968593668, 132.2199785447831, 132.41251607170068, 132.62552586203202, 132.84646590320583, 133.0572921131242, 133.24169716672495, 133.420287244668, 133.6095381178554, 133.7809854997673, 133.95022942514277], "overall_macd": [0.0, -0.06646609686609395, -0.13373764173991276, -0.10913571659273202, -0.17955716308321712, -0.25103200391669134, -0.4493552324452992, -0.8269662492988061, -1.0965433565282012, -1.3719311943115997, -1.6087515094488651, -1.7775565824544515, -1.900323444980728, -2.019125705421743, -2.2638952746513326, -2.4091261875844907, -2.5074224733573516, -2.5622423841667796, -2.48425522159107, -2.5041313167629085, -2.4464942823047977, -2.3216049330022486, -2.146245984881986, -2.042631470145224, -1.9473479446945419, -1.7922699923363723, -1.6491488616587873, -1.6538357380605788, -1.6147290373718022, -1.50426391247467, -1.4213152942507037, -1.34092745610657, -1.3755417999411463, -1.57644429952731, -1.6743998841087517, -1.6936140898736056, -1.703088307041213, -1.656401858303127, -1.568640089539059, -1.4556798423360107, -1.647341416836909, -1.8461379049292077, -1.9210224707573218, -1.856091318961603, -1.7322154442616977, -1.5244811783941117, -1.366290728744076, -0.8873518781208816, -0.6009199936939353, -0.44584179371619825, -0.32125526332092136, -0.21838826357168273, -0.28208633198953237, 0.0014788432613102032, 0.06727516183947557, 0.1312207087387236, 0.21452595820407794, 0.23706396324725176, 0.2580032667626, 0.4421807465337366, 0.46178212531130214, 0.5312272838941681, 0.5058726100329523, 0.3869095737025674, 0.29567745607958784, 0.2551317518897349, 0.19652606624937619, 0.17150422061946813, 0.04424774075992843, -0.049178250477737606, -0.1266011410431105, -0.18741279443715086, -0.3015254824873068, -0.36116903600253636, -0.39500750059706036, -0.39627686743781965, -0.3073992845644966, -0.2567983374749616, -0.21642097622276424, -0.12608063933031133, -0.14998971282678042, -0.2571550585823985, -0.2540264256720377, -0.17329571412491873, -0.17567711431878763, -0.006623486387269395, 0.29958916781990297, 0.6088932226224415, 0.8530614339620826, 1.0793121814907067, 1.2307130556912966, 1.3089819678918815, 1.3402298966200448, 1.4786693861179572, 1.5997981099568506, 1.6704853082926832, 1.651516186666413, 1.6615806505014774, 1.6675857928166948, 1.7120150548264519, 1.684636099935787, 1.6108818065036559, 1.5459075674157532, 1.433111140011647, 1.1437337551222555, 0.8597060745950103, 0.601852979314728, 0.36066490774966553, 0.14844445387106475, -0.1080638157360454, -0.33013651909504915, -0.688624973076088, -0.92016293590369, -1.0488019331514664, -0.919857535745578, -0.839461127114248, -0.6719772043732917, -0.5506496044551881, -0.21837698794435312, -0.31014770733963815, -0.2293396076369163, -0.22763138584546994, -0.1140123358852918, -0.14813972026536248, -0.1548419191925916, -0.34659045773452135, -0.3652357177575851, -0.3006958420747168, -0.2251652176271648, -0.22085871451153594, 0.007995197781468733, 0.030453445899567555, 0.11191841583938356, 0.18723235621001777, 0.3761280946062726, 0.5812614726135195, 0.8231037320481107, 3.251178394202867, 4.244157934133767, 4.967385118590926, 4.877521686258575, 4.952158351112075, 5.075851939232507, 4.90950529813901, 4.862829094454497, 4.7364687742520175, 4.756270018831259, 4.512965922489315, 4.264531477520649, 4.034851710351234, 4.1818564316817515, 4.422081140055411, 4.6728705139657905, 4.941970217012766, 5.150410494704687, 5.217930250791483, 5.2807684613917445, 5.166516136803466, 5.064392336777814, 4.753561526651993, 4.5930694500388825, 4.325640393432707, 4.246308336052579, 4.216332412623103, 4.08133894084645, 3.734060990698424, 3.3875148931100796, 3.177115359180675, 2.8484306490173594, 2.5544647860801035], "overall_signal": [0.0, -0.013293219373218791, -0.03738210384655759, -0.05173282639579248, -0.07729769373327741, -0.1120445557699602, -0.179506691105028, -0.30899860274378366, -0.4665075535006672, -0.6475922816628537, -0.839824127220056, -1.027370618266935, -1.2019611836096937, -1.3653940879721036, -1.5450943253079494, -1.7179006977632578, -1.8758050528820767, -2.0130925191390174, -2.107325059629428, -2.186686311056124, -2.238647905305859, -2.255239310845137, -2.2334406456525073, -2.195278810551051, -2.1456926373797494, -2.075008108371074, -1.9898362590286167, -1.922636154835009, -1.8610547313423678, -1.7896965675688283, -1.7160203129052034, -1.6410017415454767, -1.587909753224611, -1.5856166624851509, -1.603373306809871, -1.6214214634226178, -1.6377548321463369, -1.641484237377695, -1.626915407809968, -1.5926682947151765, -1.6036029191395231, -1.6521099162974602, -1.7058924271894327, -1.7359322055438668, -1.735188853287433, -1.6930473183087689, -1.6276960003958305, -1.4796271759408408, -1.3038857394914598, -1.1322769503364076, -0.9700726129333105, -0.819735743060985, -0.7122058608466945, -0.5694689200250936, -0.4421201036521798, -0.3274519411739992, -0.2190563612983838, -0.1278322963892567, -0.05066518375888535, 0.047904002299639044, 0.13067962690197168, 0.21078915830041098, 0.26980584864691926, 0.29322659365804893, 0.29371676614235676, 0.2859997632918324, 0.2681050238833412, 0.2487848632305666, 0.20787743873643896, 0.15646630089360367, 0.09985281250626085, 0.04239969111757851, -0.026385343603398552, -0.09334208208322611, -0.15367516578599297, -0.20219550611635834, -0.223236261805986, -0.22994867693978113, -0.22724313679637775, -0.2070106373031645, -0.1956064524078877, -0.2079161736427899, -0.21713822404863947, -0.20836972206389534, -0.20183120051487383, -0.16278965768935294, -0.07031389258750176, 0.0655275304544869, 0.22303431115600603, 0.39428988522294617, 0.5615745193166163, 0.7110560090316693, 0.8368907865493445, 0.9652465064630671, 1.0921568271618238, 1.2078225233879958, 1.2965612560436792, 1.369565134935239, 1.42916926651153, 1.4857384241745146, 1.5255179593267691, 1.5425907287621465, 1.5432540964928678, 1.5212255051966237, 1.4457271551817503, 1.3285229390644024, 1.1831889471144674, 1.0186841392415071, 0.8446362021674187, 0.654096198586726, 0.4572496550503709, 0.22807472942507914, -0.0015728036406746915, -0.21101862954283304, -0.352786410783382, -0.4501213540495552, -0.49449252411430256, -0.5057239401824797, -0.4482545497348544, -0.4206331812558112, -0.3823744665320322, -0.35142585039471974, -0.3039431474928342, -0.27278246204733986, -0.2491943534763902, -0.2686735743280164, -0.2879860030139302, -0.2905279708260875, -0.277455420186303, -0.2661360790513496, -0.21130982368478596, -0.16295716976791527, -0.10798205264645551, -0.04893917087516086, 0.03607428222112584, 0.14511172029960456, 0.28071012264930584, 0.8748037769600181, 1.548674608394768, 2.2324167104339994, 2.7614377055989148, 3.199581834701547, 3.574835855607739, 3.8417697441139933, 4.045981614182095, 4.1840790461960795, 4.298517240723116, 4.341406977076356, 4.326031877165215, 4.267795843802419, 4.250607961378286, 4.284902597113711, 4.362496180484127, 4.478390987789855, 4.612794889172822, 4.733821961496554, 4.843211261475592, 4.907872236541167, 4.939176256588497, 4.902053310601197, 4.840256538488735, 4.737333309477529, 4.639128314792539, 4.554569134358652, 4.459923095656212, 4.314750674664655, 4.1293035183537405, 3.9388658865191277, 3.720778839018774, 3.4875160284310405], "overall_upper_bb": [null, 134.88492274016923, 134.5970363986088, 134.68041264272134, 134.60735935354668, 134.55553177469892, 135.18206767331182, 136.4415956095757, 136.619022903196, 136.77210341001003, 136.80185737375191, 136.69989549716044, 136.55041871904302, 136.42563131304462, 136.55770291913788, 136.5216202468795, 136.43742702185256, 136.31753052633917, 136.09723813678713, 135.96157970371408, 135.14665625905047, 134.35143725582736, 133.4681970548291, 132.14889521865842, 130.91691978757046, 129.43511166495006, 128.27574041544304, 127.89788279005712, 127.34509494339895, 126.97848122859622, 126.67557384514174, 126.32421984041582, 126.02674880060822, 126.37689563923873, 126.63489616402275, 126.73359967472526, 126.82384360309302, 126.84746825320829, 126.7142058176111, 126.69468287021574, 127.03746397780846, 127.28992694323534, 127.15784086433989, 126.9426206807652, 126.67613429025738, 126.24680867897841, 125.75165936271071, 126.20452624008622, 126.32166646004444, 126.15399108913628, 126.02646512250125, 125.90016700378806, 125.80103257358437, 126.45205674219984, 126.6615218726356, 126.86953349847535, 127.12387237704547, 127.28390638855265, 127.43122622174862, 127.89470899022356, 127.89876099538182, 127.72959476190725, 127.39749732160323, 127.10605010628547, 126.8499257787306, 126.73890154288326, 126.5283243841611, 126.3053753539526, 126.31760155222308, 126.35500099638267, 126.389892858008, 126.41837209261183, 126.4242263932219, 126.1736181394329, 126.18468731388965, 126.1479126705641, 126.04919584674074, 125.99649784251079, 125.93155342868053, 125.41174486542577, 125.19611067968589, 124.78563829538912, 124.50968785241747, 124.53005853272509, 124.46611514020458, 124.6996745392375, 125.68791500424258, 126.70278049255735, 127.5864603818015, 128.46321716246482, 129.15566447008453, 129.67945626044667, 130.05134869001787, 130.6871642124022, 131.2922363309579, 131.7868979784984, 132.13390209890716, 132.49226973895247, 132.8072668787711, 133.21658869150494, 133.3390931026386, 133.07890958386403, 132.8377574452778, 132.54136174268066, 131.72359488176835, 131.3986214353656, 131.53331917915412, 131.7570484778555, 131.96272122080856, 132.25970272773804, 132.50223176072936, 133.07065494631686, 133.36418835937582, 133.32132228013822, 133.0015485468054, 132.65770812803626, 132.4024542158481, 132.03007335310497, 131.8683844783299, 131.21859579056533, 130.6590877198863, 130.08757890398812, 129.52304651847192, 128.8957695678861, 128.7434137936206, 128.6514053530372, 128.55780415715645, 128.56817834381866, 128.6263962560058, 128.6614075406355, 129.08236076517633, 128.89222752939867, 128.7773523482032, 128.6701181142742, 129.11331749876052, 129.67116755904334, 130.42719800915623, 143.26300854270087, 146.622929854606, 149.5187903993942, 150.61759379077904, 151.9806657295507, 153.44771738234874, 154.33074184957732, 155.3196328971122, 155.9384838082923, 156.75614427613073, 157.1174977640891, 157.32389943470292, 157.29152872501837, 157.8599911200826, 158.25680266271095, 158.60071698682106, 158.77954857480876, 158.83845319542272, 158.38208961017847, 157.60102423538626, 156.07209236685773, 156.72260657310392, 157.01075677086936, 157.29770774384775, 157.52788162623776, 158.0872530332405, 158.458982207223, 158.72474948055466, 158.5247396379546, 158.4418204383359, 157.95089523700221, 157.0152487340522, 155.48748199909215], "overall_lower_bb": [null, 132.52827725983073, 132.40509693472455, 132.59118735727864, 132.36992064645327, 132.1488682253011, 130.8074180409739, 128.29920439042428, 127.19751043013733, 126.11277658998992, 125.2371244444299, 124.63083783617289, 124.16025820403387, 123.67428297266969, 122.72088374752879, 122.07080475312048, 121.53191415461805, 121.08906947366086, 120.92690923163397, 120.58136029628591, 120.40996374094955, 120.36718274417264, 120.49642294517089, 120.89372478134158, 121.30620021242949, 122.06450833504992, 122.68387958455696, 122.63673720994286, 122.77340505660104, 122.8970187714038, 122.97692615485826, 123.1062801595842, 123.05375119939175, 122.1716043607613, 121.65260383597725, 121.31510032527474, 120.98385639690699, 120.77073174679168, 120.63999418238889, 120.56551712978425, 119.70073602219149, 118.77677305676465, 118.24835913566015, 118.0035793192348, 117.88656570974263, 117.97339132102162, 118.0970406372893, 117.86817375991377, 117.82103353995558, 117.88620891086372, 117.93473487749877, 117.98503299621194, 117.96566742641562, 117.84764325780013, 117.92317812736442, 117.96846650152467, 118.02812762295451, 118.08809361144736, 118.12777377825135, 118.03229100977643, 118.61823900461818, 119.53630523809277, 120.44990267839674, 121.07834989371455, 121.61447422126942, 121.93449845711673, 122.3515756158389, 122.3845246460474, 122.17379844777695, 122.04189900361735, 121.909007141992, 121.77852790738817, 121.76867360677811, 121.63428186056711, 121.44521268611034, 121.3134873294359, 121.30720415325924, 121.27715215748921, 121.24909657131948, 121.53240513457426, 121.54103932031413, 121.55711170461085, 121.63656214758254, 121.63119146727493, 121.61738485979544, 121.47482546076249, 120.82531499575738, 120.21144950744265, 119.87226961819847, 119.58751283753517, 119.47606552991543, 119.50227373955335, 119.74738130998216, 119.8575657875978, 120.02449366904209, 120.2683320215016, 120.48348790109283, 120.77037026104753, 121.12475312122895, 121.387931308495, 122.00492689736141, 123.076110416136, 124.03676255472217, 124.90265825731937, 126.14317511823162, 126.62364856463444, 126.39472082084589, 125.94499152214449, 125.47831877919148, 124.75333727226194, 124.07180823927062, 122.86138505368311, 121.99685164062419, 121.35971771986178, 121.23549145319457, 121.10383187196376, 121.07192578415186, 121.08030664689501, 121.1461155216701, 121.18190420943469, 121.3679122801137, 121.52692109601189, 121.80245348152808, 122.04023043211386, 122.0575862063794, 121.8340946469628, 121.80419584284354, 121.8048216561813, 121.80860374399423, 121.87459245936451, 121.86213923482367, 122.50027247060135, 123.09164765179678, 123.6383818857258, 123.52718250123951, 123.41733244095664, 123.10030199084379, 113.54349145729915, 112.07957014539396, 111.51620960060578, 111.81090620922095, 112.1733342704493, 112.44678261765127, 113.2027581504227, 114.0048671028878, 115.36992619170769, 116.59276572386926, 117.92141223591094, 119.37001056529708, 121.14638127498162, 122.50991887991738, 124.45810733728906, 126.52031301317898, 128.88938142519123, 131.28047680457726, 134.06334038982152, 137.1479057646137, 138.03283763314224, 137.8898234268961, 137.90017322913064, 138.83572225615222, 139.46454837376226, 139.83667696675948, 140.75494779277702, 141.52463051944537, 142.55873036204542, 143.21914956166412, 144.66907476299775, 146.4117212659478, 148.7244880009078]}, "alignment": "inconsistent"}

832_QCOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633459200.0, 1633462800.0, 1633466400.0, 1633470000.0, 1633473600.0, 1633477200.0, 1633543800.0, 1633547400.0, 1633551000.0, 1633554600.0, 1633558200.0, 1633561800.0, 1633628400.0, 1633632000.0, 1633635600.0, 1633639200.0, 1633642800.0, 1633646400.0, 1633650000.0, 1633716600.0, 1633720200.0, 1633723800.0, 1633727400.0, 1633731000.0, 1633734600.0, 1633974000.0, 1633977600.0, 1633981200.0, 1633984800.0, 1633988400.0, 1633992000.0, 1633995600.0, 1634062200.0, 1634065800.0, 1634069400.0, 1634073000.0, 1634076600.0, 1634080200.0, 1634146800.0, 1634150400.0, 1634154000.0, 1634157600.0, 1634161200.0, 1634164800.0, 1634168400.0, 1634235000.0, 1634238600.0, 1634242200.0, 1634245800.0, 1634249400.0, 1634253000.0, 1634319600.0, 1634323200.0, 1634326800.0, 1634330400.0, 1634334000.0, 1634337600.0, 1634341200.0, 1634580600.0, 1634584200.0, 1634587800.0, 1634591400.0, 1634595000.0, 1634598600.0, 1634665200.0, 1634668800.0, 1634672400.0, 1634676000.0, 1634679600.0, 1634683200.0, 1634686800.0, 1634753400.0, 1634757000.0, 1634760600.0, 1634764200.0, 1634767800.0, 1634771400.0, 1634838000.0, 1634841600.0, 1634845200.0, 1634848800.0, 1634852400.0, 1634856000.0, 1634859600.0, 1634926200.0, 1634929800.0, 1634933400.0, 1634937000.0, 1634940600.0, 1634944200.0, 1635183600.0, 1635187200.0, 1635190800.0, 1635194400.0, 1635198000.0, 1635201600.0, 1635205200.0, 1635271800.0, 1635275400.0, 1635279000.0, 1635282600.0, 1635286200.0, 1635289800.0, 1635356400.0, 1635360000.0, 1635363600.0, 1635367200.0, 1635370800.0, 1635374400.0, 1635378000.0, 1635444600.0, 1635448200.0, 1635451800.0, 1635455400.0, 1635459000.0, 1635462600.0, 1635529200.0, 1635532800.0, 1635536400.0, 1635540000.0, 1635543600.0, 1635547200.0, 1635550800.0, 1635790200.0, 1635793800.0, 1635797400.0, 1635801000.0, 1635804600.0, 1635808200.0, 1635874800.0, 1635878400.0, 1635882000.0, 1635885600.0, 1635889200.0, 1635892800.0, 1635896400.0, 1635963000.0, 1635966600.0, 1635970200.0, 1635973800.0, 1635977400.0, 1635981000.0, 1636047600.0], "input_window": [[126.36, 127.43, 128.05, 128.16, 128.66, 127.96, 126.48, 126.81, 126.44, 126.3, 127.26, 127.25, 130.39, 130.47, 130.19, 129.92, 129.535, 128.8584, 128.0551, 127.1, 126.76, 126.66, 126.69, 126.81, 127.03, 126.66, 127.04, 126.655, 125.89, 125.19, 125.495, 125.335, 123.97, 123.76, 122.78, 122.6999, 122.82, 122.52, 125.58, 125.31, 124.91, 125.12, 125.53, 125.13, 124.855, 127.78, 127.955, 128.56, 128.605, 128.715, 128.43, 129.76, 129.85, 129.69, 129.68, 129.8, 130.105, 130.1499, 129.36, 129.755, 130.1999, 129.82, 129.31, 129.5, 130.87, 131.03, 131.152, 131.515, 132.475, 132.105, 132.65, 131.8855, 132.69, 132.89, 132.03, 132.24, 132.18, 131.76, 132.01, 131.8267, 131.77, 131.97, 131.785, 132.65, 133.65, 132.69, 131.85, 132.22, 132.06, 131.96, 132.13, 131.97, 131.8389, 132.395, 132.85, 132.83, 132.065, 132.235, 132.05, 131.725, 131.44, 131.85, 132.255, 131.1, 131.59, 132.14, 131.77, 132.29, 132.23, 131.76, 132.85, 132.71, 132.78, 132.72, 133.11, 133.21, 133.49, 133.46, 132.98, 133.1437, 132.865, 132.57, 132.54, 133.06, 133.01, 133.36, 133.86, 134, 134.21, 135.17, 134.48, 134.96, 135.16, 134.85, 134.58, 134.86, 135.59, 136.29, 136.84, 136.81, 137.58, 138.5, 154.705], [126.45, 127.43, 128.05, 128.26, 128.68, 128.05, 126.48, 126.82, 126.47, 126.3, 127.27, 127.3561, 130.55, 130.58, 130.23, 129.9499, 129.59, 128.885, 128.17, 127.14, 126.78, 126.67, 126.72, 126.81, 127.04, 126.8699, 127.07, 126.69, 125.91, 125.31, 125.51, 125.35, 124.12, 123.79, 122.81, 122.77, 122.88, 122.5809, 125.8094, 125.4486, 125.07, 125.16, 125.53, 125.13, 124.87, 127.83, 128.01, 128.569, 128.62, 128.76, 128.44, 129.76, 129.8627, 129.6969, 129.7, 129.83, 130.1061, 130.1499, 129.37, 129.82, 130.27, 129.8404, 129.34, 129.555, 131.25, 131.08, 131.19, 131.5698, 132.5, 132.115, 132.675, 131.93, 132.77, 132.9, 132.04, 132.24, 132.18, 131.81, 132.06, 131.88, 131.77, 132, 131.81, 132.73, 133.65, 132.71, 131.9, 132.23, 132.06, 131.97, 132.15, 132.02, 131.88, 132.42, 132.85, 132.84, 132.125, 132.31, 132.11, 131.74, 131.45, 131.865, 132.3, 131.15, 131.73, 132.14, 131.84, 132.32, 132.26, 131.7655, 132.95, 132.87, 132.835, 132.73, 133.15, 133.22, 133.55, 133.5, 132.98, 133.18, 132.865, 132.58, 132.62, 133.14, 133.03, 133.41, 133.8675, 134.005, 134.26, 135.2, 134.55, 134.98, 135.17, 134.85, 134.66, 134.87, 135.71, 136.425, 136.84, 136.9, 137.69, 138.59, 155.16], [126.36, 127.23, 127.911, 128.155, 128.585, 127.95, 126.2, 126.65, 126.35, 126.2, 127.19, 127.25, 130.25, 130.465, 130.1883, 129.9101, 129.526, 128.69, 128.045, 127.07, 126.715, 126.57, 126.67, 126.7, 126.985, 126.62, 126.92, 126.63, 125.845, 125.19, 125.46, 125.26, 123.97, 123.66, 122.7701, 122.6999, 122.8, 122.52, 125.38, 125.29, 124.91, 125.12, 125.44, 125.06, 124.8126, 127.62, 127.955, 128.54, 128.56, 128.695, 128.41, 129.46, 129.79, 129.64, 129.66, 129.79, 130.06, 130.11, 129.25, 129.75, 130.195, 129.82, 129.28, 129.49, 130.87, 131.03, 131.12, 131.515, 132.47, 132.07, 132.61, 131.85, 132.6786, 132.89, 132.01, 132.18, 132.15, 131.71, 132, 131.79, 131.77, 131.97, 131.78, 132.64, 133.565, 132.62, 131.85, 132.14, 132.02, 131.9, 131.82, 131.97, 131.8389, 132.38, 132.82, 132.79, 132.055, 132.16, 132.02, 131.69, 131.35, 131.81, 132.2252, 131.05, 131.59, 132.0162, 131.73, 132.275, 132.23, 131.72, 132.81, 132.7, 132.78, 132.69, 133.11, 133.19, 133.42, 133.44, 132.95, 133.1437, 132.83, 132.53, 132.51, 133.03, 133, 133.35, 133.78, 133.98, 134.21, 134.94, 134.47, 134.93, 135.05, 134.76, 134.575, 134.85, 135.59, 136.27, 136.75, 136.81, 137.58, 138.5, 154.576], [126.415, 127.24, 127.94, 128.255, 128.65, 127.99, 126.245, 126.73, 126.43, 126.22, 127.27, 127.27, 130.31, 130.56, 130.22, 129.935, 129.59, 128.71, 128.16, 127.1, 126.73, 126.62, 126.72, 126.705, 126.985, 126.74, 126.97, 126.6332, 125.845, 125.3044, 125.475, 125.31, 124.06, 123.68, 122.78, 122.74, 122.841, 122.54, 125.775, 125.43, 124.9966, 125.13, 125.44, 125.075, 124.83, 127.62, 127.99, 128.56, 128.62, 128.76, 128.43, 129.46, 129.84, 129.64, 129.67, 129.8, 130.1, 130.115, 129.31, 129.8, 130.25, 129.84, 129.28, 129.54, 131.12, 131.08, 131.1727, 131.5698, 132.47, 132.105, 132.67, 131.87, 132.76, 132.89, 132.03, 132.18, 132.1645, 131.81, 132.04, 131.85, 131.77, 132, 131.81, 132.72, 133.58, 132.67, 131.865, 132.15, 132.0497, 131.9, 131.91, 131.98, 131.87, 132.39, 132.82, 132.8, 132.1001, 132.23, 132.02, 131.69, 131.35, 131.83, 132.25, 131.15, 131.69, 132.0162, 131.79, 132.31, 132.26, 131.73, 132.855, 132.85, 132.81, 132.71, 133.1451, 133.21, 133.47, 133.475, 132.96, 133.18, 132.85, 132.5742, 132.62, 133.14, 133, 133.4, 133.78, 133.985, 134.26, 135.05, 134.55, 134.97, 135.05, 134.81, 134.66, 134.86, 135.71, 136.37, 136.79, 136.86, 137.69, 138.565, 155.02], [19622, 17359, 11085, 14050, 25851, 21791, 24602, 17370, 10433, 14735, 11955, 13978, 43883, 9277, 13096, 7396, 5178, 45174, 21629, 7529, 9900, 5307, 5784, 8952, 7195, 24770, 12376, 11846, 9364, 21727, 14552, 28804, 18005, 10902, 9603, 5858, 18290, 7630, 67687, 62946, 21162, 8209, 13377, 14220, 19556, 23153, 22107, 9968, 8437, 9166, 22303, 11243, 6688, 9390, 6293, 4979, 12708, 12005, 16535, 18195, 29063, 5118, 8414, 16954, 47012, 11172, 7953, 3875, 17117, 6786, 18109, 9675, 12339, 4123, 4600, 5258, 4788, 5455, 9170, 24711, 2026, 3047, 4813, 21057, 6004, 8300, 12906, 3127, 7400, 9509, 13287, 4118, 2933, 5157, 4722, 7511, 14284, 19194, 12121, 7151, 8483, 4548, 9228, 9452, 8542, 8802, 8922, 17162, 3192, 8779, 38501, 36161, 4013, 5610, 16406, 5601, 15168, 6841, 3017, 2862, 2481, 5786, 14882, 16107, 4024, 10593, 9982, 4153, 14423, 78756, 11075, 9839, 8101, 17689, 8460, 24155, 18990, 20978, 9576, 11012, 19131, 36265, 470949]], "output_timestamps": [1636051200.0, 1636054800.0, 1636058400.0, 1636062000.0, 1636065600.0, 1636069200.0, 1636135800.0, 1636139400.0, 1636143000.0, 1636146600.0, 1636150200.0, 1636153800.0, 1636400400.0, 1636404000.0, 1636407600.0, 1636411200.0, 1636414800.0, 1636418400.0, 1636422000.0, 1636488600.0, 1636492200.0, 1636495800.0, 1636499400.0, 1636503000.0, 1636506600.0, 1636573200.0, 1636576800.0, 1636580400.0, 1636584000.0, 1636587600.0, 1636591200.0, 1636594800.0], "output_window": [[154.385, 154.32, 158, 157.15, 155.89, 155.51, 159.706, 164.19, 165.0082, 164.455, 164.7501, 163.94, 163.35, 162.785, 164.52, 166.4, 167.03, 166.555, 166.59, 165.1001, 166.63, 166.49, 166, 166.78, 166.28, 164.48, 164.6516, 162.9268, 161.99, 160.71, 159.63, 159.84], [154.55, 154.42, 158.31, 157.21, 156.1, 155.51, 159.92, 164.55, 165.16, 164.6664, 164.87, 164.03, 163.41, 162.94, 164.56, 166.99, 167.03, 166.585, 166.605, 165.78, 166.63, 166.575, 166, 166.89, 166.285, 164.74, 164.77, 162.99, 162.07, 160.86, 159.66, 160.14], [154.03, 153.83, 157.85, 157.07, 155.87, 155.32, 159.7001, 164.02, 164.99, 164.37, 164.68, 163.929, 162.87, 162.57, 164.15, 166.29, 166.75, 166.5499, 166.51, 165.07, 166.28, 166.49, 165.851, 166.7799, 166.16, 164.47, 164.59, 162.88, 161.88, 160.71, 159.33, 159.84], [154.36, 153.97, 157.935, 157.14, 155.9719, 155.368, 159.8996, 164.55, 165.0104, 164.43, 164.76, 163.99, 163.2195, 162.62, 164.18, 166.86, 166.7608, 166.55, 166.51, 165.62, 166.365, 166.53, 165.8583, 166.87, 166.225, 164.48, 164.6881, 162.93, 162.03, 160.788, 159.425, 159.98], [110953, 70680, 217818, 58585, 38093, 51267, 65510, 134806, 55754, 54517, 28715, 14170, 70742, 15461, 25970, 145262, 26852, 5020, 17998, 37208, 25748, 4550, 7846, 27735, 12889, 28167, 21217, 9663, 18897, 9583, 83224, 40897]], "text": {"content": "Why Qualcomm Stock Skyrocketed 13.3% Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-11-04T14:38:14Z\n\nQualcomm just beat on earnings and crushed on guidance.\n\nArticle Content:\n\nShares of semiconductors giant Qualcomm (QCOM 0.60%) jumped 13.3% through 9:45 a.m. EDT Thursday after the company reported a big earnings beat for its fiscal fourth quarter 2021 last night.\nAnalysts had forecast Qualcomm would earn $2.26 per share on sales of less than $8.9 billion. In fact, Qualcomm earned $2.55 per share (pro forma), and on sales of more than $9.3 billion.\nImage source: Getty Images.\nQualcomm's profit as calculated according to generally accepted accounting principles (GAAP) wasn't quite as big as that pro forma figure above suggests -- but it was close. In fact, GAAP profits actually declined 5% year over year at Qualcomm, to $2.45 per share. Nevertheless, investors are cheering the 76% rise in pro forma profits, and the 12% increase in revenue year over year.\nAdditionally, Qualcomm turned in exceedingly strong numbers for fiscal 2021 as a whole. For the year, sales were up 43%, and GAAP earnings up 74% at $7.87 per share. (Pro forma profits showed a nice improvement as well, more than doubling year over year.)\nAnd Qualcomm CEO Cristiano Amon assured investors that more good news is coming. \"We are well positioned to continue to lead in mobile and enable the digital transformation of industries with our broad portfolio of relevant technologies [including] RF front-end, Automotive and IoT,\" said the CEO.\nIn fiscal Q1 2022 in particular, management is forecasting total revenue of between $10 billion and $10.8 billion (so revenue up 27% at the midpoint). GAAP profits are predicted to range from $2.53 to $2.73 per share (up 24%), and pro forma profits will range from $2.90 to $3.10 -- well ahead of analyst predictions.\nNo wonder investors are cheering.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Qualcomm. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1636036694000, "published_utc": "2021-11-04T14:38:14Z", "article_url": "https://www.fool.com/investing/2021/11/04/why-qualcomm-stock-skyrocketed-133-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.3057260344370296, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 5.392317472143035, "output_bin_label": ">+4%", "overall_percentage_change": 26.551437724953512, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [126.415, 126.8275, 127.19833333333334, 127.4625, 127.7, 127.74833333333333, 127.53357142857143, 127.433125, 127.32166666666666, 127.2115, 127.297, 127.3, 127.53699999999999, 127.76750000000001, 127.9245, 128.119, 128.45350000000002, 128.6515, 128.8245, 128.9125, 128.8585, 128.7935, 128.4345, 128.049, 127.72549999999998, 127.40599999999999, 127.144, 126.93632, 126.70482, 126.52526, 126.39975999999999, 126.26876000000001, 126.00276000000001, 125.70025999999999, 125.27976000000001, 124.87976, 124.46686, 124.05753999999999, 124.05054, 124.0631, 124.01526000000001, 123.99725999999998, 124.13525999999999, 124.27475999999999, 124.47975999999998, 124.96776, 125.48266000000001, 126.08466000000001, 126.36916, 126.70215999999998, 127.04549999999999, 127.47850000000001, 127.9185, 128.375, 128.859, 129.077, 129.28799999999998, 129.4435, 129.5125, 129.61650000000003, 129.79850000000002, 129.8365, 129.78050000000002, 129.7705, 129.9155, 130.0435, 130.15077000000002, 130.29625000000001, 130.61225000000002, 130.84274999999997, 131.08474999999999, 131.28775000000002, 131.63575, 131.97075, 132.06175, 132.17175, 132.27093, 132.29495, 132.25195, 132.22644999999997, 132.13645000000002, 132.14944999999997, 132.05445, 132.03745, 132.19245, 132.24145000000001, 132.2115, 132.2455, 132.24647, 132.25147, 132.26547, 132.26347, 132.26947, 132.23647, 132.16046999999998, 132.17347, 132.19698, 132.20498, 132.20201, 132.18101, 132.12501, 132.11001000000002, 132.14801, 132.02401, 131.91100999999998, 131.83263, 131.80162, 131.80962, 131.83362, 131.83762, 131.98812, 132.09011999999998, 132.14612, 132.30212, 132.44763, 132.56701, 132.73501000000002, 132.85151000000002, 132.92151, 133.06651000000002, 133.06601, 133.03843, 133.01943, 133.06243, 133.04792, 133.06691999999998, 133.09792, 133.14892, 133.27892, 133.46591999999998, 133.63592, 133.87550000000002, 134.1185, 134.2855, 134.4515, 134.59750000000003, 134.7905, 135.029, 135.282, 135.46300000000002, 135.777, 136.1365, 138.1335], "in_sma_50": [126.415, 126.8275, 127.19833333333334, 127.4625, 127.7, 127.74833333333333, 127.53357142857143, 127.433125, 127.32166666666666, 127.2115, 127.21681818181818, 127.22125, 127.45884615384615, 127.68035714285715, 127.84966666666666, 127.98, 128.07470588235293, 128.11, 128.11263157894737, 128.06199999999998, 127.99857142857142, 127.93590909090909, 127.88304347826087, 127.83395833333333, 127.8, 127.75923076923075, 127.73, 127.69082857142857, 127.62717931034483, 127.54975333333333, 127.48282580645161, 127.414925, 127.3132606060606, 127.2064, 127.07993142857143, 126.95937777777777, 126.84807027027027, 126.7347, 126.71009230769229, 126.67809, 126.6370780487805, 126.60119523809524, 126.57419069767442, 126.54011818181817, 126.50211555555555, 126.52641739130434, 126.55755744680852, 126.59927499999999, 126.64051428571427, 126.682904, 126.72320400000001, 126.767604, 126.805604, 126.83330399999998, 126.853704, 126.889904, 126.96700400000002, 127.034704, 127.09230399999998, 127.163904, 127.22350399999999, 127.274904, 127.25430399999999, 127.233904, 127.251904, 127.274804, 127.30645799999998, 127.36365400000001, 127.449854, 127.549954, 127.66875399999999, 127.773754, 127.89455399999999, 128.01825399999998, 128.119154, 128.227954, 128.331844, 128.43537999999998, 128.55928, 128.690192, 128.816092, 128.949892, 129.104892, 129.285692, 129.501692, 129.70029200000002, 129.880772, 130.07297200000002, 130.198466, 130.327866, 130.466134, 130.60313399999998, 130.731734, 130.878034, 131.037834, 131.141434, 131.223636, 131.29703600000002, 131.365036, 131.42363600000002, 131.482036, 131.52943599999998, 131.57763599999998, 131.60783600000002, 131.648236, 131.69256, 131.72636, 131.77026, 131.82926, 131.86786, 131.91996, 131.98015999999998, 132.05076, 132.11416, 132.154662, 132.197262, 132.243208, 132.28131199999999, 132.291112, 132.312612, 132.316212, 132.330296, 132.327496, 132.332496, 132.351896, 132.376296, 132.408606, 132.45210600000001, 132.496506, 132.560506, 132.616106, 132.67550599999998, 132.740306, 132.782106, 132.803706, 132.84750599999998, 132.924406, 133.008806, 133.103612, 133.20281200000002, 133.318412, 133.45011200000002, 133.913112], "in_sma_200": [126.415, 126.8275, 127.19833333333334, 127.4625, 127.7, 127.74833333333333, 127.53357142857143, 127.433125, 127.32166666666666, 127.2115, 127.21681818181818, 127.22125, 127.45884615384615, 127.68035714285715, 127.84966666666666, 127.98, 128.07470588235293, 128.11, 128.11263157894737, 128.06199999999998, 127.99857142857142, 127.93590909090909, 127.88304347826087, 127.83395833333333, 127.8, 127.75923076923075, 127.73, 127.69082857142857, 127.62717931034483, 127.54975333333333, 127.48282580645161, 127.414925, 127.3132606060606, 127.2064, 127.07993142857143, 126.95937777777777, 126.84807027027027, 126.7347, 126.71009230769229, 126.67809, 126.6370780487805, 126.60119523809524, 126.57419069767442, 126.54011818181817, 126.50211555555555, 126.52641739130434, 126.55755744680852, 126.59927499999999, 126.64051428571427, 126.682904, 126.71716078431373, 126.7699076923077, 126.82783396226417, 126.87991111111111, 126.93064, 126.98187857142857, 127.03658245614037, 127.08965862068966, 127.12729152542373, 127.17183666666666, 127.22229836065574, 127.26451935483871, 127.2965111111111, 127.331565625, 127.38984923076924, 127.44576060606062, 127.50138656716418, 127.5612161764706, 127.6323579710145, 127.69625285714285, 127.76630563380282, 127.8233013888889, 127.89092739726028, 127.95848243243243, 128.01276933333335, 128.06760131578946, 128.12080779220778, 128.16810512820513, 128.2171164556962, 128.2625275, 128.3058296296296, 128.35088048780486, 128.39255662650604, 128.44407380952381, 128.50449647058824, 128.55293255813953, 128.59100229885058, 128.63144545454546, 128.66985280898876, 128.70574333333334, 128.74095494505494, 128.77616195652175, 128.80942903225807, 128.84752021276597, 128.88933578947368, 128.93007187499998, 128.9627525773196, 128.9960918367347, 129.02663636363636, 129.05327, 129.0760099009901, 129.10300980392157, 129.13356310679612, 129.15295192307693, 129.17711428571428, 129.20389811320754, 129.22806728971963, 129.25660370370372, 129.28415779816515, 129.30639272727274, 129.33836216216216, 129.36971607142857, 129.4001610619469, 129.4291947368421, 129.46150695652173, 129.49382155172412, 129.527805982906, 129.56125677966102, 129.58981764705882, 129.61973583333332, 129.64643223140496, 129.67043032786884, 129.69441056910568, 129.72219758064517, 129.74842, 129.7774007936508, 129.80891732283465, 129.84154296875, 129.87579457364342, 129.91559615384617, 129.95097328244273, 129.9889962121212, 130.02704887218044, 130.06274253731345, 130.0967962962963, 130.1318198529412, 130.17253649635038, 130.21744565217392, 130.26473021582734, 130.31183928571429, 130.36416666666668, 130.4219190140845, 130.59393356643355], "in_ema_10": [126.415, 126.565, 126.815, 127.07681818181817, 127.3628512396694, 127.47687828700222, 127.25290041663817, 127.15782761361305, 127.02549532022886, 126.87904162564179, 126.95012496643419, 127.00828406344614, 127.60859605191047, 128.1452149515631, 128.52244859673345, 128.77927612460007, 128.92668046558185, 128.88728401729423, 128.75505055960437, 128.45413227603993, 128.1406536803963, 127.8641711930515, 127.65614006704214, 127.48320550939812, 127.39262268950755, 127.27396401868799, 127.21869783347199, 127.11224368193163, 126.88183573976224, 126.59502924162364, 126.39138756132841, 126.19477164108687, 125.80663134270743, 125.4199710985788, 124.93997635338265, 124.53998065276761, 124.23107507953713, 123.92360688325765, 124.26022381357444, 124.47291039292455, 124.56812668512008, 124.67028546964369, 124.8102335660721, 124.85837291769533, 124.85321420538708, 125.35626616804396, 125.83512686476323, 126.33055834389718, 126.7468204631886, 127.11285310624521, 127.35233435965517, 127.73554629426332, 128.11817424076088, 128.39486983334982, 128.62671168183167, 128.84003683058953, 129.0691210432096, 129.25928085353513, 129.26850251652874, 129.36513842261442, 129.52602234577543, 129.58310919199806, 129.5279984298166, 129.5301805334863, 129.81923861830694, 130.04846796043296, 130.2528737858088, 130.49231491566172, 130.85189402190503, 131.07973147246776, 131.36887120474634, 131.4599855311561, 131.69635179821861, 131.91337874399704, 131.93458260872484, 131.97920395259305, 132.01289414303068, 131.97600429884326, 131.98763988087177, 131.962614447986, 131.92759363926126, 131.94075843212283, 131.91698417173686, 132.06298704960287, 132.3388075860387, 132.39902438857712, 132.30192904519944, 132.2743055824359, 132.23346820381116, 132.17283762130003, 132.12504896288183, 132.09867642417603, 132.05709889250767, 132.11762636659716, 132.2453306635795, 132.34617963383775, 132.30143788223089, 132.2884491763707, 132.2396402352124, 132.13970564699196, 131.99612280208433, 131.9659186562508, 132.01756980965973, 131.85982984426704, 131.82895169076394, 131.86299683789775, 131.8497246855527, 131.9334111063613, 131.99279090520469, 131.945010740622, 132.11046333323617, 132.24492454537503, 132.347665537125, 132.413544530375, 132.54655461576135, 132.66718104925928, 132.81314813121213, 132.9334848346281, 132.93830577378662, 132.98225017855268, 132.95820469154307, 132.88838565671705, 132.83958826458667, 132.89420858011636, 132.91344338373156, 133.00190822305308, 133.14337945522524, 133.296401372457, 133.47160112291937, 133.75858273693402, 133.9024767847642, 134.09657191480704, 134.2699224757512, 134.36811838925098, 134.42118777302352, 134.50097181429197, 134.72079512078435, 135.02065055336902, 135.34235045275645, 135.61828673407345, 135.9949618733328, 136.46224153272684, 139.8363794358674], "in_ema_50": [126.415, 126.44735294117648, 126.50588811995387, 126.57448074270077, 126.65587365475173, 126.70819233495754, 126.69002792966509, 126.69159546183509, 126.68133681627293, 126.6632451764191, 126.68703948322619, 126.70990067996242, 126.8510810454541, 126.99652884759315, 127.12293948102088, 127.2332163641181, 127.32563925179976, 127.37992790859192, 127.41051897100009, 127.39834175645107, 127.37213227580594, 127.342636892441, 127.3182197594041, 127.29417192570199, 127.28204753645878, 127.26079077032314, 127.24938721070264, 127.22522300636135, 127.17109661395503, 127.09789282517248, 127.03424996928337, 126.96663232342911, 126.85264674211817, 126.72822922281941, 126.57339670427747, 126.42306742175678, 126.28259418953104, 126.13582578994159, 126.1216757589635, 126.09455121939631, 126.05149430883175, 126.01535727711286, 125.99279424663784, 125.95680231539714, 125.91261398930314, 125.97957030344811, 126.05841068370505, 126.15651222552054, 126.25311958922563, 126.35142862494227, 126.4329412278857, 126.55164941502744, 126.68060433992834, 126.79665907169586, 126.90933910809994, 127.0226983587627, 127.14337685449749, 127.2599110954976, 127.34030673881144, 127.43676529807374, 127.54708822756105, 127.63700633628414, 127.70143746035143, 127.77353795210236, 127.90477175790227, 128.02929051249436, 128.1525614727887, 128.286570826797, 128.45062687280497, 128.59393562289105, 128.75378128473847, 128.87598594023893, 129.02830021709232, 129.17973942426516, 129.2915143488038, 129.40478829590953, 129.51301228430523, 129.60309023394032, 129.69865532280542, 129.78302178073463, 129.86094249521562, 129.94482710324638, 130.0179711384132, 130.12393305455387, 130.2594650916302, 130.3539958723506, 130.41325093618, 130.4813587426043, 130.54286232132569, 130.5960834067639, 130.64760954767513, 130.69986015364867, 130.7457479907605, 130.81022846171106, 130.88904303184006, 130.9639825207875, 131.0085361474233, 131.05643669066163, 131.09422348710626, 131.11758727192563, 131.126701496556, 131.1542818300244, 131.19725117002343, 131.19539818296371, 131.21479433265142, 131.24622200588078, 131.26754663310115, 131.30842715729327, 131.3457437393602, 131.36081261232647, 131.4194081961568, 131.4755098355232, 131.52784278314977, 131.57420188969292, 131.63580573715595, 131.69753884550278, 131.7670471260713, 131.83402567014696, 131.87818152621963, 131.92923323107377, 131.96534173181598, 131.98921852664674, 132.01395505501353, 132.05811368030712, 132.09505039872644, 132.14622489289403, 132.2102945049374, 132.27989079886143, 132.35754214008256, 132.46312872282442, 132.54496681212544, 132.6400661528264, 132.73457336251948, 132.8159626424207, 132.88827783291399, 132.96560027083893, 133.07322378962957, 133.20250913121274, 133.34319504763576, 133.48110896733633, 133.64616351763686, 133.83905906596485, 134.6696842006329], "in_ema_200": [126.415, 126.42320895522388, 126.43830140343063, 126.45637800638157, 126.47820509089519, 126.49324782630917, 126.49077769868421, 126.49315802009035, 126.49252958207951, 126.4898178449444, 126.49758085146237, 126.5052666141344, 126.54312465777485, 126.58309356665272, 126.61928169036763, 126.65227391235402, 126.68150501770374, 126.70168904737834, 126.71619960412085, 126.72001851353258, 126.7201178318059, 126.71912163447449, 126.71913037442997, 126.71898977368937, 126.72163664161286, 126.72181936159681, 126.72428882068542, 126.7233824642607, 126.71464234023821, 126.7006100781463, 126.68841495299061, 126.67469938131906, 126.6486824720522, 126.61914334297707, 126.58094291170367, 126.54272457427379, 126.50589149393277, 126.46642988702797, 126.45954998765457, 126.44930570917045, 126.43485092599464, 126.42186733469121, 126.41209751046543, 126.39879305762499, 126.3831831764546, 126.39548981151475, 126.4113555845345, 126.43273513095704, 126.45449896049976, 126.47743926935053, 126.49686773433213, 126.52635163747311, 126.5593232629709, 126.58997676284184, 126.62062376022651, 126.65225934470186, 126.686565221869, 126.72067900075588, 126.74644338880806, 126.77682703668061, 126.81138597163903, 126.84152143460778, 126.86578490292014, 126.89239400836372, 126.9344597396238, 126.97570889644346, 127.0174700019515, 127.06276681785248, 127.11657013309774, 127.16620625117638, 127.2209703680801, 127.26722936939274, 127.32188380352815, 127.37728794478657, 127.42358358712701, 127.47091111362327, 127.51761349060216, 127.56032380412852, 127.60489769662476, 127.64713752053895, 127.68816102779726, 127.73106489816745, 127.77165131709117, 127.82088861741862, 127.87819320829009, 127.92587287785935, 127.96506817260702, 128.00670928531738, 128.04693804864758, 128.08527697353665, 128.12333391907362, 128.1617087059485, 128.19860712678485, 128.24031252850838, 128.28588155807546, 128.33079815948764, 128.368303650438, 128.40672848973713, 128.442681440088, 128.4749930675498, 128.50360010170354, 128.53669860815427, 128.57364688070996, 128.59928223513077, 128.63003564572648, 128.66372882338095, 128.6948359992677, 128.7308077803695, 128.76592412086336, 128.7954174131931, 128.83581126977825, 128.87575344619836, 128.914900178077, 128.95266236535983, 128.99437816271944, 129.03632464866254, 129.08044082131266, 129.12416777831453, 129.16233526310742, 129.2023120266586, 129.23860742937842, 129.27179740520552, 129.30511285390995, 129.34327093496557, 129.37965629879676, 129.41965971870926, 129.46304618916986, 129.50804075445174, 129.5553239310244, 129.60999732474556, 129.65915158022074, 129.71199584310412, 129.76511031232698, 129.81530821966703, 129.86351410802857, 129.91323038556064, 129.9709096852068, 130.0345822256525, 130.10180031295945, 130.16904608098972, 130.24388144336794, 130.32667864293643, 130.57238333305648], "in_macd": [0.0, 0.06581196581194604, 0.17246450921663836, 0.2791869918360703, 0.3911298258901894, 0.42172743290251447, 0.30169162719533915, 0.24289785774162453, 0.17013467246884773, 0.09443548546062175, 0.11781150150305564, 0.1347834627727309, 0.389051712054993, 0.6037741100732177, 0.7380007853288504, 0.812018826793178, 0.8332350264955295, 0.7701624191227694, 0.6680951350657836, 0.495955865390755, 0.3259213280055775, 0.18021425366670485, 0.0719797737297938, -0.014836183756159471, -0.060349128410322805, -0.11486383857059934, -0.1379182258634586, -0.18127629880386564, -0.2760568254801967, -0.3902939124718614, -0.46173899302121413, -0.5256148938160408, -0.669385301631749, -0.804711002323458, -0.9733597877391986, -1.0975904909824408, -1.174357104737311, -1.245130296656498, -1.0283271815315658, -0.8742697302908766, -0.7781794795434536, -0.6833853573961335, -0.5765992462277438, -0.5154807916516262, -0.48126569713583933, -0.22641038722019857, 0.005358421257511736, 0.23235269090520205, 0.41233563503482173, 0.5598170227712984, 0.642660651080277, 0.7824081017373885, 0.9132939037993708, 0.989477436425716, 1.0402824555896757, 1.0786022574350227, 1.1202647545225801, 1.1413363433572954, 1.0806222167365576, 1.0598277048059401, 1.0673553355747742, 1.0283829057147216, 0.9414571227108297, 0.883364761409041, 0.9538238542762087, 0.9949661765593021, 1.0232564156522415, 1.0654375839939974, 1.1581545952703607, 1.1884809762387931, 1.2437682436500381, 1.2090928179050593, 1.2391437770175742, 1.2589370495186643, 1.1914937496318316, 1.1370410930295236, 1.0801845547453581, 0.9950498360925621, 0.9353568247709347, 0.8627727637665714, 0.7896909750735404, 0.7417814144157262, 0.6806353892346522, 0.6975650231898101, 0.7714835110670322, 0.7480124287934586, 0.6568825218407426, 0.6007336486231907, 0.5418952590809738, 0.47767948084612044, 0.4227220536724303, 0.38043094060273575, 0.3341865535469424, 0.33562828387593413, 0.36723501522911306, 0.3862176678251785, 0.34085629686396146, 0.311794752129515, 0.26872038229905115, 0.20558552978459943, 0.12665553958339615, 0.10166303398892751, 0.11442773149764207, 0.035375255397667615, 0.01611334101281159, 0.026860122152754684, 0.016929422223597612, 0.05043751290904197, 0.0721269000511029, 0.04601884838118053, 0.11478298056709946, 0.1669510843530304, 0.202730070688375, 0.2204745178663643, 0.26657316431217737, 0.30482967461230714, 0.35206962228778593, 0.38546764827523816, 0.36615877805715513, 0.3644078537773794, 0.3325584646262598, 0.2818142598540021, 0.24249940699991157, 0.2504151273336106, 0.24259507771088806, 0.26561247384452713, 0.310932513848428, 0.35924955357970134, 0.4149480940691319, 0.5168777415287309, 0.5509607674126755, 0.6048895111404136, 0.646629814503882, 0.6528180315036707, 0.6382610159735691, 0.6355367329688022, 0.693966007162004, 0.7844850566619357, 0.8799688127469381, 0.950333934320696, 1.0608441129403445, 1.205137339916547, 2.6171034027620976], "in_signal": [0.0, 0.013162393162389208, 0.04502281637323904, 0.0918556514658053, 0.15171048635068213, 0.2057138756610486, 0.22490942596790672, 0.22850711232265028, 0.21683262435188977, 0.19235319657363617, 0.17744485755952008, 0.16891257860216227, 0.21294040529272842, 0.2911071462488263, 0.38048587406483114, 0.4667924646105006, 0.5400809769875065, 0.5860972654145591, 0.602496839344804, 0.5811886445539942, 0.5301351812443109, 0.4601509957287897, 0.38251675132899055, 0.3030461643119606, 0.2303671057675039, 0.16132091689988326, 0.10147308834721491, 0.04492321091699881, -0.019272796362440302, -0.09347701958432453, -0.16712941427170247, -0.23882651018057016, -0.324938268470806, -0.42089281524133637, -0.5313862097409088, -0.6446270659892153, -0.7505730737388344, -0.8494845183223672, -0.8852530509642069, -0.8830563868295409, -0.8620810053723236, -0.8263418757770856, -0.7763933498672173, -0.7242108382240992, -0.6756218100064472, -0.5857795254491974, -0.4675519361078556, -0.3275710107052441, -0.17958968155723093, -0.03170834069152506, 0.10316545766283537, 0.23901398647774602, 0.373869969942071, 0.49699146323880006, 0.6056496617089752, 0.7002401808541847, 0.7842450955878638, 0.8556633451417501, 0.9006551194607116, 0.9324896365297574, 0.9594627763387609, 0.973246802213953, 0.9668888663133284, 0.950184045332471, 0.9509120071212187, 0.9597228410088354, 0.9724295559375167, 0.9910311615488129, 1.0244558482931225, 1.0572608738822566, 1.094562347835813, 1.1174684418496623, 1.1418035088832448, 1.1652302170103288, 1.1704829235346295, 1.1637945574336084, 1.1470725568959583, 1.116668012735279, 1.08040577514241, 1.0368791728672424, 0.987441533308502, 0.938309509529947, 0.8867746854708881, 0.8489327530146725, 0.8334429046251445, 0.8163568094588074, 0.7844619519351945, 0.7477162912727938, 0.7065520848344299, 0.660777564036768, 0.6131664619639005, 0.5666193576916675, 0.5201327968627225, 0.4832318942653649, 0.46003251845811455, 0.4452695483315274, 0.4243868980380142, 0.4018684688563144, 0.37523885154486175, 0.3413081871928093, 0.2983776576709267, 0.2590347329345269, 0.23011333264714992, 0.19116571719725348, 0.1561552419603651, 0.13029621799884303, 0.10762285884379394, 0.09618578965684355, 0.09137401173569541, 0.08230297906479245, 0.08879897936525386, 0.10442940036280918, 0.12408953442792235, 0.14336653111561076, 0.1680078577549241, 0.19537222112640074, 0.2267117013586778, 0.25846289074198986, 0.28000206820502294, 0.29688322531949424, 0.3040182731808474, 0.29957747051547834, 0.28816185781236503, 0.28061251171661417, 0.27300902491546897, 0.2715297147012806, 0.2794102745307101, 0.29537813034050836, 0.3192921230862331, 0.3588092467747327, 0.3972395509023213, 0.43876954294993975, 0.4803415972607282, 0.5148368841093167, 0.5395217104821672, 0.5587247149794943, 0.5857729734159962, 0.6255153900651842, 0.676406074601535, 0.7311916465453673, 0.7971221398243628, 0.8787251798427996, 1.2264008244266593], "in_upper_bb": [null, 127.99422618895778, 128.7250400285873, 129.09664605630383, 129.46944906680017, 129.348591645815, 129.38437048380598, 129.23838665495674, 129.1379334422258, 129.06021757352676, 128.97102040919833, 128.89409800700645, 129.80420736926035, 130.4777390625091, 130.8473883412214, 131.05805133160575, 131.1556401371453, 131.11391117594067, 131.03199864966103, 130.93936429100623, 130.92039420085095, 130.94091704679204, 130.9401905027366, 130.9138277533744, 130.83630151962657, 130.81103977124167, 130.7879778091067, 130.79072780272622, 130.82820606806524, 130.9045463357179, 130.96561524370688, 131.02352610287386, 130.7818469103066, 130.40789668178783, 130.1185505936205, 129.7526185154462, 129.31888782301513, 129.0200534378484, 128.67552184460098, 128.49144100384967, 128.3340857680351, 128.18806227651044, 128.03645339929193, 127.85356906421694, 127.58727550544253, 127.7829186325169, 128.01805990593678, 128.4400244799461, 128.92387991428606, 129.42240991120164, 129.79431649779923, 130.346629223448, 130.90938134065263, 131.3302476929347, 131.59525477397094, 131.7713128501421, 131.89209397807852, 131.8054899059351, 131.92475400535224, 132.0414818878609, 132.10912896438415, 132.04913444529726, 131.89090012771138, 131.55091459034557, 131.06580036141006, 131.18421031517505, 131.31903987893, 131.57322600177955, 132.02191358787434, 132.28955318053139, 132.59244342525605, 132.751085677077, 133.076456725409, 133.3725943093115, 133.4747320611447, 133.5819897570745, 133.68046975040258, 133.7228486212733, 133.69035616839736, 133.66332283825415, 133.6529997948748, 133.58787868891756, 133.3204413435538, 133.05894809382758, 133.31338960518391, 133.30746199527033, 133.24439822464515, 133.22399637694136, 133.20296908444263, 133.20358893962228, 133.15390081199035, 133.15260349729448, 133.0818380820814, 132.9988788517177, 133.08868027672165, 133.16137297274852, 133.15919776131392, 133.1619929526587, 133.1618678633361, 133.16990554304905, 133.20700676613322, 133.20822277652434, 133.21489655870772, 133.21068493252068, 132.8890145776368, 132.8024038825031, 132.80207711922867, 132.8195336635536, 132.8377681392895, 132.8378898151585, 132.9652037117691, 133.07420941439878, 133.16422773763895, 133.20605700839602, 133.27426034559886, 133.3572582613518, 133.55574268140234, 133.72605412877357, 133.79219977641065, 133.87116858403093, 133.85665664015787, 133.85274586665136, 133.86284391899116, 133.79136553092528, 133.7606835870838, 133.80828240368095, 133.87262483309254, 134.02376236351913, 134.2067005435108, 134.49640763579177, 134.69055496283363, 134.9556991624108, 135.1936292552259, 135.3359000310622, 135.4478485448401, 135.57955601508087, 135.87167384541095, 136.28426853882303, 136.71614533133098, 137.09807144110792, 137.59279499197376, 138.18882330809043, 145.5056917242574], "in_lower_bb": [null, 125.66077381104222, 125.67162663807937, 125.8283539436962, 125.93055093319984, 126.14807502085168, 125.68277237333687, 125.62786334504327, 125.50539989110753, 125.36278242647325, 125.46261595443805, 125.54840199299355, 125.11348493843194, 124.88297522320521, 124.85194499211192, 124.90194866839424, 124.99377162756058, 125.10608882405936, 125.19326450823371, 125.18463570899374, 125.23510579914903, 125.15258295320798, 125.0313094972634, 124.90267224662561, 124.81369848037342, 124.71396022875834, 124.80952219089329, 124.79709219727374, 124.70111393193477, 124.53321366428207, 124.2926447562931, 124.03873389712612, 123.65541308969337, 123.34136331821216, 122.88670940637947, 122.53314148455385, 122.29197217698488, 121.97380656215158, 122.07983815539906, 122.0969189961503, 122.0809342319649, 122.07795772348955, 122.1015666007081, 122.12145093578306, 122.17224449455748, 122.06460136748308, 121.9314600940632, 121.7021755200539, 121.49582008571394, 121.34285008879833, 121.26644350220079, 121.12913077655197, 121.14437865934737, 121.31951230706525, 121.74350522602909, 122.27344714985789, 122.87856602192147, 123.72267009406492, 123.95690599464777, 124.27717811213913, 124.73487103561583, 125.26586555470273, 125.80809987228865, 126.59458540965444, 127.70869963858993, 127.93628968482494, 128.11973012107003, 128.16652399822047, 128.10283641212567, 128.1696968194686, 128.29080657474393, 128.37316432292303, 128.339793274591, 128.36865569068854, 128.50251793885533, 128.63326024292553, 128.7412302495974, 128.86835137872666, 129.17384383160262, 129.40587716174588, 129.5682002051252, 129.8493213110824, 130.36975865644615, 130.9492519061724, 130.94081039481605, 131.1057380047297, 131.2380317753548, 131.31645362305866, 131.29545091555738, 131.2743310603777, 131.2480191880096, 131.2603165027055, 131.2420819179186, 131.27504114828227, 131.26423972327834, 131.25354702725147, 131.24928223868608, 131.28848704734133, 131.2866121366639, 131.262574456951, 131.1834732338668, 131.1652572234757, 131.2025834412923, 131.04979506747935, 131.1824654223632, 131.20369611749683, 131.19652288077134, 131.19506633644642, 131.19786186071047, 131.18074018484148, 131.1479262882309, 131.12592058560122, 131.12990226236104, 131.12007299160396, 131.08437965440118, 131.04238173864817, 130.9808873185976, 130.9350758712264, 130.9629302235893, 131.03296141596908, 131.19747335984212, 131.27580413334866, 131.30270608100884, 131.57318446907468, 131.73486641291618, 131.82564759631907, 131.96030516690743, 131.97666763648087, 131.99372945648918, 132.03602236420826, 132.01137503716637, 131.95823083758924, 131.9443007447741, 132.0120299689378, 132.0515714551599, 132.08486398491914, 132.0167461545891, 131.89365146117694, 131.84477466866903, 131.8308485588921, 131.82012500802622, 131.82317669190957, 126.7463082757426], "out_sma_10": [154.36, 154.16500000000002, 155.42166666666665, 155.85125, 155.87538, 155.79081666666667, 156.3777857142857, 157.3993125, 158.24498888888888, 158.86349, 159.90348999999998, 160.90549000000001, 161.43393999999998, 161.98194, 162.80275, 163.95195, 164.63807000000003, 164.83807, 164.98803, 165.10703, 165.26753000000002, 165.52153, 165.78541, 166.21041, 166.41491, 166.17691, 165.96964, 165.60764, 165.15964000000002, 164.67644, 163.98244, 163.32744], "out_sma_50": [154.36, 154.16500000000002, 155.42166666666665, 155.85125, 155.87538, 155.79081666666667, 156.3777857142857, 157.3993125, 158.24498888888888, 158.86349, 159.39953636363637, 159.782075, 160.04649230769232, 160.2303142857143, 160.49362666666667, 160.891525, 161.23677647058824, 161.53195555555556, 161.79395789473685, 161.98525999999998, 162.19381904761906, 162.39091818181817, 162.5416739130435, 162.72202083333335, 162.86214, 162.9243653846154, 162.98968888888888, 162.98755714285716, 162.95453793103448, 162.88232000000002, 162.77079354838708, 162.68358125], "out_sma_200": [154.36, 154.16500000000002, 155.42166666666665, 155.85125, 155.87538, 155.79081666666667, 156.3777857142857, 157.3993125, 158.24498888888888, 158.86349, 159.39953636363637, 159.782075, 160.04649230769232, 160.2303142857143, 160.49362666666667, 160.891525, 161.23677647058824, 161.53195555555556, 161.79395789473685, 161.98525999999998, 162.19381904761906, 162.39091818181817, 162.5416739130435, 162.72202083333335, 162.86214, 162.9243653846154, 162.98968888888888, 162.98755714285716, 162.95453793103448, 162.88232000000002, 162.77079354838708, 162.68358125], "out_ema_10": [154.36, 154.2890909090909, 154.95198347107436, 155.34980465815173, 155.46291290212415, 155.44565601082883, 156.25546400885995, 157.7635614617945, 159.08116846874094, 160.05368329260622, 160.9093772394051, 161.46949046860416, 161.78767401976702, 161.939006016173, 162.3464594677779, 163.16710320090917, 163.82050261892567, 164.3167748700301, 164.71554307547916, 164.8799897890284, 165.1499916455687, 165.4009022554653, 165.48406548174432, 165.73605357597262, 165.82495292579577, 165.58041603019652, 165.41817675197896, 164.96578097889187, 164.43200261909334, 163.76945668834907, 162.9795554722856, 162.43418175005183], "out_ema_50": [154.36, 154.34470588235294, 154.4855017301038, 154.58959970147228, 154.64380755631652, 154.6722072599904, 154.87720305371627, 155.25652842415877, 155.63903319183882, 155.98377698823728, 156.3279425965417, 156.62841543589303, 156.88688934036782, 157.111717209373, 157.38890476978975, 157.76032026901368, 158.1132802584641, 158.44413201303414, 158.7604405615426, 159.0294428924625, 159.31711179864044, 159.59997015947806, 159.84539485910636, 160.12086957051395, 160.36024723441537, 160.52180616639907, 160.68519023830498, 160.77322199366557, 160.8225074056787, 160.82115417408346, 160.76640303000175, 160.7355636954919], "out_ema_200": [154.36, 154.3561194029851, 154.3917301551942, 154.41907612379924, 154.43452710764203, 154.44381539512818, 154.49810180910703, 154.5981206965786, 154.70172546576688, 154.79852421735131, 154.89764337936774, 154.9881145895233, 155.07001892196587, 155.14514311179707, 155.23504218531153, 155.35071340734825, 155.46424660727516, 155.57455261118287, 155.68336303296215, 155.78223504258443, 155.88753618643932, 155.99343134876332, 156.09158924579054, 156.19883711399166, 156.29859992877783, 156.38000689466065, 156.46267448774861, 156.52702598538298, 156.58178194572744, 156.62363486169036, 156.65150914167356, 156.68462845369672], "out_macd": [0.0, -0.031111111111130185, 0.2611649256093358, 0.42376108058283535, 0.4531402780055487, 0.4228198169776931, 0.7557411672609646, 1.3789366278275281, 1.8882078675554226, 2.2193917976264856, 2.4798989588203426, 2.5943145528175933, 2.5929271742933224, 2.5144678073663727, 2.5487863340490833, 2.7604172443098776, 2.8868538008468647, 2.936199207810631, 2.938208296368458, 2.8353013623739116, 2.781795344430975, 2.721335696818329, 2.589371748440101, 2.537178093745581, 2.4159189273183017, 2.1541811880682076, 1.9411675041763488, 1.611907580851664, 1.263776215502105, 0.8775447900515871, 0.45621196623648075, 0.16518240950117047], "out_signal": [0.0, -0.006222222222226037, 0.047255207344086336, 0.12255638199183616, 0.18867316119457866, 0.23550249235120158, 0.3395502273331542, 0.547427507432029, 0.8155835794567077, 1.0963452230906634, 1.3730559702365992, 1.617307686752798, 1.812431584260903, 1.952838828881997, 2.0720283299154145, 2.2097061127943074, 2.345135650404819, 2.4633483618859815, 2.558320348782477, 2.613716551500764, 2.647332310086806, 2.662132987433111, 2.6475807396345092, 2.6255002104567238, 2.5835839538290393, 2.497703400676873, 2.386396221376768, 2.231498493271747, 2.037954037717819, 1.805872188184573, 1.5359401437949545, 1.2617885969361977], "out_upper_bb": [null, 154.71654328932556, 159.7923226052339, 159.81202749101524, 159.3072109818521, 158.88816942130515, 160.5779733647422, 164.36450411827482, 166.5030592121814, 167.5767079826336, 168.39794521332652, 168.76174357583386, 168.85277240069473, 168.80221079604013, 169.00180085202402, 169.7060454138021, 170.23373639006368, 170.61255080663835, 170.90951005313707, 171.02117056161325, 171.06654779173533, 170.82378447347892, 170.88031720138272, 170.82607701066544, 170.1984210540934, 168.58516525819778, 167.86669299637933, 167.98097520384238, 168.18034345621373, 168.53735313935596, 169.01575885303862, 169.27907427929364], "out_lower_bb": [null, 153.61345671067448, 151.0510107280994, 151.89047250898474, 152.4435490181479, 152.6934639120282, 152.17759806382918, 150.4341208817252, 149.98691856559637, 150.15027201736643, 150.40112751394622, 150.80240642416612, 151.2402122146899, 151.65841777538844, 151.98545248130932, 152.07700458619792, 152.2398165511128, 152.45136030447276, 152.67840573633663, 152.94934943838672, 154.10447220826467, 155.60323552652105, 156.3390327986173, 157.36627298933453, 159.01923894590658, 161.5436947418022, 162.74101700362067, 162.46473479615764, 161.9673265437862, 161.246116860644, 160.2342111469614, 159.56989572070637], "overall_sma_10": [126.415, 126.8275, 127.19833333333334, 127.4625, 127.7, 127.74833333333333, 127.53357142857143, 127.433125, 127.32166666666666, 127.2115, 127.297, 127.3, 127.53699999999999, 127.76750000000001, 127.9245, 128.119, 128.45350000000002, 128.6515, 128.8245, 128.9125, 128.8585, 128.7935, 128.4345, 128.049, 127.72549999999998, 127.40599999999999, 127.144, 126.93632, 126.70482, 126.52526, 126.39975999999999, 126.26876000000001, 126.00276000000001, 125.70025999999999, 125.27976000000001, 124.87976, 124.46686, 124.05753999999999, 124.05054, 124.0631, 124.01526000000001, 123.99725999999998, 124.13525999999999, 124.27475999999999, 124.47975999999998, 124.96776, 125.48266000000001, 126.08466000000001, 126.36916, 126.70215999999998, 127.04549999999999, 127.47850000000001, 127.9185, 128.375, 128.859, 129.077, 129.28799999999998, 129.4435, 129.5125, 129.61650000000003, 129.79850000000002, 129.8365, 129.78050000000002, 129.7705, 129.9155, 130.0435, 130.15077000000002, 130.29625000000001, 130.61225000000002, 130.84274999999997, 131.08474999999999, 131.28775000000002, 131.63575, 131.97075, 132.06175, 132.17175, 132.27093, 132.29495, 132.25195, 132.22644999999997, 132.13645000000002, 132.14944999999997, 132.05445, 132.03745, 132.19245, 132.24145000000001, 132.2115, 132.2455, 132.24647, 132.25147, 132.26547, 132.26347, 132.26947, 132.23647, 132.16046999999998, 132.17347, 132.19698, 132.20498, 132.20201, 132.18101, 132.12501, 132.11001000000002, 132.14801, 132.02401, 131.91100999999998, 131.83263, 131.80162, 131.80962, 131.83362, 131.83762, 131.98812, 132.09011999999998, 132.14612, 132.30212, 132.44763, 132.56701, 132.73501000000002, 132.85151000000002, 132.92151, 133.06651000000002, 133.06601, 133.03843, 133.01943, 133.06243, 133.04792, 133.06691999999998, 133.09792, 133.14892, 133.27892, 133.46591999999998, 133.63592, 133.87550000000002, 134.1185, 134.2855, 134.4515, 134.59750000000003, 134.7905, 135.029, 135.282, 135.46300000000002, 135.777, 136.1365, 138.1335, 140.0885, 142.0195, 144.327, 146.47, 148.43018999999998, 150.28798999999998, 152.59195, 155.27795, 157.92248999999998, 158.86349, 159.90349, 160.90549000000001, 161.43394, 161.98194, 162.80275, 163.95195, 164.63807000000003, 164.83807, 164.98803, 165.10702999999998, 165.26753, 165.52153, 165.78541, 166.21041, 166.41491000000002, 166.17691, 165.96964, 165.60764, 165.15964, 164.67644, 163.98244, 163.32744], "overall_sma_50": [126.415, 126.8275, 127.19833333333334, 127.4625, 127.7, 127.74833333333333, 127.53357142857143, 127.433125, 127.32166666666666, 127.2115, 127.21681818181818, 127.22125, 127.45884615384615, 127.68035714285715, 127.84966666666666, 127.98, 128.07470588235293, 128.11, 128.11263157894737, 128.06199999999998, 127.99857142857142, 127.93590909090909, 127.88304347826087, 127.83395833333333, 127.8, 127.75923076923075, 127.73, 127.69082857142857, 127.62717931034483, 127.54975333333333, 127.48282580645161, 127.414925, 127.3132606060606, 127.2064, 127.07993142857143, 126.95937777777777, 126.84807027027027, 126.7347, 126.71009230769229, 126.67809, 126.6370780487805, 126.60119523809524, 126.57419069767442, 126.54011818181817, 126.50211555555555, 126.52641739130434, 126.55755744680852, 126.59927499999999, 126.64051428571427, 126.682904, 126.72320400000001, 126.767604, 126.805604, 126.83330399999998, 126.853704, 126.889904, 126.96700400000002, 127.034704, 127.09230399999998, 127.163904, 127.22350399999999, 127.274904, 127.25430399999999, 127.233904, 127.251904, 127.274804, 127.30645799999998, 127.36365400000001, 127.449854, 127.549954, 127.66875399999999, 127.773754, 127.89455399999999, 128.01825399999998, 128.119154, 128.227954, 128.331844, 128.43537999999998, 128.55928, 128.690192, 128.816092, 128.949892, 129.104892, 129.285692, 129.501692, 129.70029200000002, 129.880772, 130.07297200000002, 130.198466, 130.327866, 130.466134, 130.60313399999998, 130.731734, 130.878034, 131.037834, 131.141434, 131.223636, 131.29703600000002, 131.365036, 131.42363600000002, 131.482036, 131.52943599999998, 131.57763599999998, 131.60783600000002, 131.648236, 131.69256, 131.72636, 131.77026, 131.82926, 131.86786, 131.91996, 131.98015999999998, 132.05076, 132.11416, 132.154662, 132.197262, 132.243208, 132.28131199999999, 132.291112, 132.312612, 132.316212, 132.330296, 132.327496, 132.332496, 132.351896, 132.376296, 132.408606, 132.45210600000001, 132.496506, 132.560506, 132.616106, 132.67550599999998, 132.740306, 132.782106, 132.803706, 132.84750599999998, 132.924406, 133.008806, 133.103612, 133.20281200000002, 133.318412, 133.45011200000002, 133.913112, 134.35251200000002, 134.775512, 135.278212, 135.77901, 136.253848, 136.720808, 137.285, 137.949, 138.612608, 139.25620800000002, 139.928408, 140.574408, 141.198474, 141.815074, 142.452474, 143.144474, 143.84509, 144.51899, 145.19219, 145.84839, 146.52149, 147.189188, 147.84215400000002, 148.510154, 149.165154, 149.795554, 150.425716, 151.02731599999998, 151.616432, 152.179792, 152.70549200000002, 153.245092], "overall_sma_200": [126.415, 126.8275, 127.19833333333334, 127.4625, 127.7, 127.74833333333333, 127.53357142857143, 127.433125, 127.32166666666666, 127.2115, 127.21681818181818, 127.22125, 127.45884615384615, 127.68035714285715, 127.84966666666666, 127.98, 128.07470588235293, 128.11, 128.11263157894737, 128.06199999999998, 127.99857142857142, 127.93590909090909, 127.88304347826087, 127.83395833333333, 127.8, 127.75923076923075, 127.73, 127.69082857142857, 127.62717931034483, 127.54975333333333, 127.48282580645161, 127.414925, 127.3132606060606, 127.2064, 127.07993142857143, 126.95937777777777, 126.84807027027027, 126.7347, 126.71009230769229, 126.67809, 126.6370780487805, 126.60119523809524, 126.57419069767442, 126.54011818181817, 126.50211555555555, 126.52641739130434, 126.55755744680852, 126.59927499999999, 126.64051428571427, 126.682904, 126.71716078431373, 126.7699076923077, 126.82783396226417, 126.87991111111111, 126.93064, 126.98187857142857, 127.03658245614037, 127.08965862068966, 127.12729152542373, 127.17183666666666, 127.22229836065574, 127.26451935483871, 127.2965111111111, 127.331565625, 127.38984923076924, 127.44576060606062, 127.50138656716418, 127.5612161764706, 127.6323579710145, 127.69625285714285, 127.76630563380282, 127.8233013888889, 127.89092739726028, 127.95848243243243, 128.01276933333335, 128.06760131578946, 128.12080779220778, 128.16810512820513, 128.2171164556962, 128.2625275, 128.3058296296296, 128.35088048780486, 128.39255662650604, 128.44407380952381, 128.50449647058824, 128.55293255813953, 128.59100229885058, 128.63144545454546, 128.66985280898876, 128.70574333333334, 128.74095494505494, 128.77616195652175, 128.80942903225807, 128.84752021276597, 128.88933578947368, 128.93007187499998, 128.9627525773196, 128.9960918367347, 129.02663636363636, 129.05327, 129.0760099009901, 129.10300980392157, 129.13356310679612, 129.15295192307693, 129.17711428571428, 129.20389811320754, 129.22806728971963, 129.25660370370372, 129.28415779816515, 129.30639272727274, 129.33836216216216, 129.36971607142857, 129.4001610619469, 129.4291947368421, 129.46150695652173, 129.49382155172412, 129.527805982906, 129.56125677966102, 129.58981764705882, 129.61973583333332, 129.64643223140496, 129.67043032786884, 129.69441056910568, 129.72219758064517, 129.74842, 129.7774007936508, 129.80891732283465, 129.84154296875, 129.87579457364342, 129.91559615384617, 129.95097328244273, 129.9889962121212, 130.02704887218044, 130.06274253731345, 130.0967962962963, 130.1318198529412, 130.17253649635038, 130.21744565217392, 130.26473021582734, 130.31183928571429, 130.36416666666668, 130.4219190140845, 130.59393356643355, 130.75897569444444, 130.91905172413794, 131.1040924657534, 131.2812074829932, 131.44803648648647, 131.60857315436243, 131.79718, 132.01408609271525, 132.23116710526315, 132.44161699346404, 132.65147662337662, 132.85366064516128, 133.04831346153847, 133.23666815286626, 133.43251202531644, 133.64274779874214, 133.849735625, 134.05284285714288, 134.25319567901235, 134.44563006134968, 134.64026036585366, 134.83353151515152, 135.02042771084336, 135.21114371257485, 135.39575, 135.56784615384615, 135.7391417647059, 135.89815263157894, 136.05008197674417, 136.19307572254334, 136.32659252873563, 136.46175485714286], "overall_ema_10": [126.415, 126.565, 126.815, 127.07681818181817, 127.3628512396694, 127.47687828700222, 127.25290041663817, 127.15782761361305, 127.02549532022886, 126.87904162564179, 126.95012496643419, 127.00828406344614, 127.60859605191047, 128.1452149515631, 128.52244859673345, 128.77927612460007, 128.92668046558185, 128.88728401729423, 128.75505055960437, 128.45413227603993, 128.1406536803963, 127.8641711930515, 127.65614006704214, 127.48320550939812, 127.39262268950755, 127.27396401868799, 127.21869783347199, 127.11224368193163, 126.88183573976224, 126.59502924162364, 126.39138756132841, 126.19477164108687, 125.80663134270743, 125.4199710985788, 124.93997635338265, 124.53998065276761, 124.23107507953713, 123.92360688325765, 124.26022381357444, 124.47291039292455, 124.56812668512008, 124.67028546964369, 124.8102335660721, 124.85837291769533, 124.85321420538708, 125.35626616804396, 125.83512686476323, 126.33055834389718, 126.7468204631886, 127.11285310624521, 127.35233435965517, 127.73554629426332, 128.11817424076088, 128.39486983334982, 128.62671168183167, 128.84003683058953, 129.0691210432096, 129.25928085353513, 129.26850251652874, 129.36513842261442, 129.52602234577543, 129.58310919199806, 129.5279984298166, 129.5301805334863, 129.81923861830694, 130.04846796043296, 130.2528737858088, 130.49231491566172, 130.85189402190503, 131.07973147246776, 131.36887120474634, 131.4599855311561, 131.69635179821861, 131.91337874399704, 131.93458260872484, 131.97920395259305, 132.01289414303068, 131.97600429884326, 131.98763988087177, 131.962614447986, 131.92759363926126, 131.94075843212283, 131.91698417173686, 132.06298704960287, 132.3388075860387, 132.39902438857712, 132.30192904519944, 132.2743055824359, 132.23346820381116, 132.17283762130003, 132.12504896288183, 132.09867642417603, 132.05709889250767, 132.11762636659716, 132.2453306635795, 132.34617963383775, 132.30143788223089, 132.2884491763707, 132.2396402352124, 132.13970564699196, 131.99612280208433, 131.9659186562508, 132.01756980965973, 131.85982984426704, 131.82895169076394, 131.86299683789775, 131.8497246855527, 131.9334111063613, 131.99279090520469, 131.945010740622, 132.11046333323617, 132.24492454537503, 132.347665537125, 132.413544530375, 132.54655461576135, 132.66718104925928, 132.81314813121213, 132.9334848346281, 132.93830577378662, 132.98225017855268, 132.95820469154307, 132.88838565671705, 132.83958826458667, 132.89420858011636, 132.91344338373156, 133.00190822305308, 133.14337945522524, 133.296401372457, 133.47160112291937, 133.75858273693402, 133.9024767847642, 134.09657191480704, 134.2699224757512, 134.36811838925098, 134.42118777302352, 134.50097181429197, 134.72079512078435, 135.02065055336902, 135.34235045275645, 135.61828673407345, 135.9949618733328, 136.46224153272684, 139.8363794358674, 142.47703772025514, 144.56666722566328, 146.99727318463357, 148.841405332882, 150.13785890872163, 151.08879365259043, 152.69075844302853, 154.84698418065972, 156.6948779659943, 158.10126379035896, 159.3119431012028, 160.16249890098408, 160.71831728262333, 161.0640777766918, 161.63060909002053, 162.58140743728953, 163.34129699414598, 163.92469754066488, 164.39475253327126, 164.61752479994922, 164.9352475635948, 165.2252025520321, 165.34031117893534, 165.6184364191289, 165.72872070655998, 165.50168057809452, 165.35375683662278, 164.91307377541864, 164.38887854352433, 163.7341733537926, 162.95068728946669, 162.41056232774545], "overall_ema_50": [126.415, 126.44735294117648, 126.50588811995387, 126.57448074270077, 126.65587365475173, 126.70819233495754, 126.69002792966509, 126.69159546183509, 126.68133681627293, 126.6632451764191, 126.68703948322619, 126.70990067996242, 126.8510810454541, 126.99652884759315, 127.12293948102088, 127.2332163641181, 127.32563925179976, 127.37992790859192, 127.41051897100009, 127.39834175645107, 127.37213227580594, 127.342636892441, 127.3182197594041, 127.29417192570199, 127.28204753645878, 127.26079077032314, 127.24938721070264, 127.22522300636135, 127.17109661395503, 127.09789282517248, 127.03424996928337, 126.96663232342911, 126.85264674211817, 126.72822922281941, 126.57339670427747, 126.42306742175678, 126.28259418953104, 126.13582578994159, 126.1216757589635, 126.09455121939631, 126.05149430883175, 126.01535727711286, 125.99279424663784, 125.95680231539714, 125.91261398930314, 125.97957030344811, 126.05841068370505, 126.15651222552054, 126.25311958922563, 126.35142862494227, 126.4329412278857, 126.55164941502744, 126.68060433992834, 126.79665907169586, 126.90933910809994, 127.0226983587627, 127.14337685449749, 127.2599110954976, 127.34030673881144, 127.43676529807374, 127.54708822756105, 127.63700633628414, 127.70143746035143, 127.77353795210236, 127.90477175790227, 128.02929051249436, 128.1525614727887, 128.286570826797, 128.45062687280497, 128.59393562289105, 128.75378128473847, 128.87598594023893, 129.02830021709232, 129.17973942426516, 129.2915143488038, 129.40478829590953, 129.51301228430523, 129.60309023394032, 129.69865532280542, 129.78302178073463, 129.86094249521562, 129.94482710324638, 130.0179711384132, 130.12393305455387, 130.2594650916302, 130.3539958723506, 130.41325093618, 130.4813587426043, 130.54286232132569, 130.5960834067639, 130.64760954767513, 130.69986015364867, 130.7457479907605, 130.81022846171106, 130.88904303184006, 130.9639825207875, 131.0085361474233, 131.05643669066163, 131.09422348710626, 131.11758727192563, 131.126701496556, 131.1542818300244, 131.19725117002343, 131.19539818296371, 131.21479433265142, 131.24622200588078, 131.26754663310115, 131.30842715729327, 131.3457437393602, 131.36081261232647, 131.4194081961568, 131.4755098355232, 131.52784278314977, 131.57420188969292, 131.63580573715595, 131.69753884550278, 131.7670471260713, 131.83402567014696, 131.87818152621963, 131.92923323107377, 131.96534173181598, 131.98921852664674, 132.01395505501353, 132.05811368030712, 132.09505039872644, 132.14622489289403, 132.2102945049374, 132.27989079886143, 132.35754214008256, 132.46312872282442, 132.54496681212544, 132.6400661528264, 132.73457336251948, 132.8159626424207, 132.88827783291399, 132.96560027083893, 133.07322378962957, 133.20250913121274, 133.34319504763576, 133.48110896733633, 133.64616351763686, 133.83905906596485, 134.6696842006329, 135.44185344766692, 136.16844743011134, 137.02203772696973, 137.8109774239513, 138.52317046614928, 139.18375201649638, 139.99613821192793, 140.95903475263663, 141.90222554665087, 142.7856676820763, 143.64740620434785, 144.44515498064794, 145.18140380493625, 145.86527032238973, 146.58349501562935, 147.37865207383996, 148.1387363062384, 148.86074664717023, 149.55287422963414, 150.18295759317792, 150.81754749148467, 151.43372209966176, 151.99939182124365, 152.58255292629292, 153.11755085075202, 153.563137091899, 153.99941014711865, 154.34962935703555, 154.650820362642, 154.89149407391096, 155.0692786200321, 155.26185592905045], "overall_ema_200": [126.415, 126.42320895522388, 126.43830140343063, 126.45637800638157, 126.47820509089519, 126.49324782630917, 126.49077769868421, 126.49315802009035, 126.49252958207951, 126.4898178449444, 126.49758085146237, 126.5052666141344, 126.54312465777485, 126.58309356665272, 126.61928169036763, 126.65227391235402, 126.68150501770374, 126.70168904737834, 126.71619960412085, 126.72001851353258, 126.7201178318059, 126.71912163447449, 126.71913037442997, 126.71898977368937, 126.72163664161286, 126.72181936159681, 126.72428882068542, 126.7233824642607, 126.71464234023821, 126.7006100781463, 126.68841495299061, 126.67469938131906, 126.6486824720522, 126.61914334297707, 126.58094291170367, 126.54272457427379, 126.50589149393277, 126.46642988702797, 126.45954998765457, 126.44930570917045, 126.43485092599464, 126.42186733469121, 126.41209751046543, 126.39879305762499, 126.3831831764546, 126.39548981151475, 126.4113555845345, 126.43273513095704, 126.45449896049976, 126.47743926935053, 126.49686773433213, 126.52635163747311, 126.5593232629709, 126.58997676284184, 126.62062376022651, 126.65225934470186, 126.686565221869, 126.72067900075588, 126.74644338880806, 126.77682703668061, 126.81138597163903, 126.84152143460778, 126.86578490292014, 126.89239400836372, 126.9344597396238, 126.97570889644346, 127.0174700019515, 127.06276681785248, 127.11657013309774, 127.16620625117638, 127.2209703680801, 127.26722936939274, 127.32188380352815, 127.37728794478657, 127.42358358712701, 127.47091111362327, 127.51761349060216, 127.56032380412852, 127.60489769662476, 127.64713752053895, 127.68816102779726, 127.73106489816745, 127.77165131709117, 127.82088861741862, 127.87819320829009, 127.92587287785935, 127.96506817260702, 128.00670928531738, 128.04693804864758, 128.08527697353665, 128.12333391907362, 128.1617087059485, 128.19860712678485, 128.24031252850838, 128.28588155807546, 128.33079815948764, 128.368303650438, 128.40672848973713, 128.442681440088, 128.4749930675498, 128.50360010170354, 128.53669860815427, 128.57364688070996, 128.59928223513077, 128.63003564572648, 128.66372882338095, 128.6948359992677, 128.7308077803695, 128.76592412086336, 128.7954174131931, 128.83581126977825, 128.87575344619836, 128.914900178077, 128.95266236535983, 128.99437816271944, 129.03632464866254, 129.08044082131266, 129.12416777831453, 129.16233526310742, 129.2023120266586, 129.23860742937842, 129.27179740520552, 129.30511285390995, 129.34327093496557, 129.37965629879676, 129.41965971870926, 129.46304618916986, 129.50804075445174, 129.5553239310244, 129.60999732474556, 129.65915158022074, 129.71199584310412, 129.76511031232698, 129.81530821966703, 129.86351410802857, 129.91323038556064, 129.9709096852068, 130.0345822256525, 130.10180031295945, 130.16904608098972, 130.24388144336794, 130.32667864293643, 130.57238333305648, 130.80907603621014, 131.03953299107374, 131.30714957822727, 131.5641928660061, 131.80705562355826, 132.04149288103528, 132.3186879767464, 132.63939754911706, 132.96149707599153, 133.27461650807123, 133.5879039060009, 133.89041232484666, 134.18224404300742, 134.46520678884815, 134.76087637303874, 135.08027063798366, 135.39549978586444, 135.70549481287077, 136.01200730229493, 136.3066141948094, 136.60570261078146, 136.9034568136593, 137.1915647060607, 137.48687251993076, 137.7728240371454, 138.03856708155192, 138.30373656332753, 138.54877401045863, 138.78241805015557, 139.0013790645819, 139.20459917339204, 139.41131957962696], "overall_macd": [0.0, 0.06581196581194604, 0.17246450921663836, 0.2791869918360703, 0.3911298258901894, 0.42172743290251447, 0.30169162719533915, 0.24289785774162453, 0.17013467246884773, 0.09443548546062175, 0.11781150150305564, 0.1347834627727309, 0.389051712054993, 0.6037741100732177, 0.7380007853288504, 0.812018826793178, 0.8332350264955295, 0.7701624191227694, 0.6680951350657836, 0.495955865390755, 0.3259213280055775, 0.18021425366670485, 0.0719797737297938, -0.014836183756159471, -0.060349128410322805, -0.11486383857059934, -0.1379182258634586, -0.18127629880386564, -0.2760568254801967, -0.3902939124718614, -0.46173899302121413, -0.5256148938160408, -0.669385301631749, -0.804711002323458, -0.9733597877391986, -1.0975904909824408, -1.174357104737311, -1.245130296656498, -1.0283271815315658, -0.8742697302908766, -0.7781794795434536, -0.6833853573961335, -0.5765992462277438, -0.5154807916516262, -0.48126569713583933, -0.22641038722019857, 0.005358421257511736, 0.23235269090520205, 0.41233563503482173, 0.5598170227712984, 0.642660651080277, 0.7824081017373885, 0.9132939037993708, 0.989477436425716, 1.0402824555896757, 1.0786022574350227, 1.1202647545225801, 1.1413363433572954, 1.0806222167365576, 1.0598277048059401, 1.0673553355747742, 1.0283829057147216, 0.9414571227108297, 0.883364761409041, 0.9538238542762087, 0.9949661765593021, 1.0232564156522415, 1.0654375839939974, 1.1581545952703607, 1.1884809762387931, 1.2437682436500381, 1.2090928179050593, 1.2391437770175742, 1.2589370495186643, 1.1914937496318316, 1.1370410930295236, 1.0801845547453581, 0.9950498360925621, 0.9353568247709347, 0.8627727637665714, 0.7896909750735404, 0.7417814144157262, 0.6806353892346522, 0.6975650231898101, 0.7714835110670322, 0.7480124287934586, 0.6568825218407426, 0.6007336486231907, 0.5418952590809738, 0.47767948084612044, 0.4227220536724303, 0.38043094060273575, 0.3341865535469424, 0.33562828387593413, 0.36723501522911306, 0.3862176678251785, 0.34085629686396146, 0.311794752129515, 0.26872038229905115, 0.20558552978459943, 0.12665553958339615, 0.10166303398892751, 0.11442773149764207, 0.035375255397667615, 0.01611334101281159, 0.026860122152754684, 0.016929422223597612, 0.05043751290904197, 0.0721269000511029, 0.04601884838118053, 0.11478298056709946, 0.1669510843530304, 0.202730070688375, 0.2204745178663643, 0.26657316431217737, 0.30482967461230714, 0.35206962228778593, 0.38546764827523816, 0.36615877805715513, 0.3644078537773794, 0.3325584646262598, 0.2818142598540021, 0.24249940699991157, 0.2504151273336106, 0.24259507771088806, 0.26561247384452713, 0.310932513848428, 0.35924955357970134, 0.4149480940691319, 0.5168777415287309, 0.5509607674126755, 0.6048895111404136, 0.646629814503882, 0.6528180315036707, 0.6382610159735691, 0.6355367329688022, 0.693966007162004, 0.7844850566619357, 0.8799688127469381, 0.950333934320696, 1.0608441129403445, 1.205137339916547, 2.6171034027620976, 3.640870507239242, 4.370364728613225, 5.208397355289549, 5.742201865018416, 6.0018048072274155, 6.088626430813093, 6.448758170878051, 7.02839462624658, 7.4391571525182485, 7.629903209824931, 7.718722448913326, 7.638923021430884, 7.427884461193258, 7.130069242076132, 6.939928324054733, 6.9256591908578, 6.827641389169543, 6.656222981702427, 6.442875534465259, 6.131302742077537, 5.876750807960946, 5.623506405927031, 5.307427100562251, 5.0800085325349755, 4.792486765191256, 4.37340291026166, 4.011822079074534, 3.542566190491158, 3.0627495690598323, 2.5528448135902124, 2.015525192483352, 1.615852837570742], "overall_signal": [0.0, 0.013162393162389208, 0.04502281637323904, 0.0918556514658053, 0.15171048635068213, 0.2057138756610486, 0.22490942596790672, 0.22850711232265028, 0.21683262435188977, 0.19235319657363617, 0.17744485755952008, 0.16891257860216227, 0.21294040529272842, 0.2911071462488263, 0.38048587406483114, 0.4667924646105006, 0.5400809769875065, 0.5860972654145591, 0.602496839344804, 0.5811886445539942, 0.5301351812443109, 0.4601509957287897, 0.38251675132899055, 0.3030461643119606, 0.2303671057675039, 0.16132091689988326, 0.10147308834721491, 0.04492321091699881, -0.019272796362440302, -0.09347701958432453, -0.16712941427170247, -0.23882651018057016, -0.324938268470806, -0.42089281524133637, -0.5313862097409088, -0.6446270659892153, -0.7505730737388344, -0.8494845183223672, -0.8852530509642069, -0.8830563868295409, -0.8620810053723236, -0.8263418757770856, -0.7763933498672173, -0.7242108382240992, -0.6756218100064472, -0.5857795254491974, -0.4675519361078556, -0.3275710107052441, -0.17958968155723093, -0.03170834069152506, 0.10316545766283537, 0.23901398647774602, 0.373869969942071, 0.49699146323880006, 0.6056496617089752, 0.7002401808541847, 0.7842450955878638, 0.8556633451417501, 0.9006551194607116, 0.9324896365297574, 0.9594627763387609, 0.973246802213953, 0.9668888663133284, 0.950184045332471, 0.9509120071212187, 0.9597228410088354, 0.9724295559375167, 0.9910311615488129, 1.0244558482931225, 1.0572608738822566, 1.094562347835813, 1.1174684418496623, 1.1418035088832448, 1.1652302170103288, 1.1704829235346295, 1.1637945574336084, 1.1470725568959583, 1.116668012735279, 1.08040577514241, 1.0368791728672424, 0.987441533308502, 0.938309509529947, 0.8867746854708881, 0.8489327530146725, 0.8334429046251445, 0.8163568094588074, 0.7844619519351945, 0.7477162912727938, 0.7065520848344299, 0.660777564036768, 0.6131664619639005, 0.5666193576916675, 0.5201327968627225, 0.4832318942653649, 0.46003251845811455, 0.4452695483315274, 0.4243868980380142, 0.4018684688563144, 0.37523885154486175, 0.3413081871928093, 0.2983776576709267, 0.2590347329345269, 0.23011333264714992, 0.19116571719725348, 0.1561552419603651, 0.13029621799884303, 0.10762285884379394, 0.09618578965684355, 0.09137401173569541, 0.08230297906479245, 0.08879897936525386, 0.10442940036280918, 0.12408953442792235, 0.14336653111561076, 0.1680078577549241, 0.19537222112640074, 0.2267117013586778, 0.25846289074198986, 0.28000206820502294, 0.29688322531949424, 0.3040182731808474, 0.29957747051547834, 0.28816185781236503, 0.28061251171661417, 0.27300902491546897, 0.2715297147012806, 0.2794102745307101, 0.29537813034050836, 0.3192921230862331, 0.3588092467747327, 0.3972395509023213, 0.43876954294993975, 0.4803415972607282, 0.5148368841093167, 0.5395217104821672, 0.5587247149794943, 0.5857729734159962, 0.6255153900651842, 0.676406074601535, 0.7311916465453673, 0.7971221398243628, 0.8787251798427996, 1.2264008244266593, 1.709294760989176, 2.241508754513986, 2.8348864746690987, 3.4163495527389625, 3.933440603636653, 4.364477769071941, 4.781333849433164, 5.230746004795847, 5.672428234340328, 6.063923229437249, 6.394883073332465, 6.643691062952149, 6.8005297426003715, 6.866437642495524, 6.881135778807366, 6.890040461217453, 6.87756064680787, 6.833293113786782, 6.7552095979224775, 6.63042822675349, 6.479692742994982, 6.308455475581392, 6.108249800577564, 5.902601546969047, 5.680578590613489, 5.419143454543124, 5.137679179449406, 4.8186565816577565, 4.467475179138171, 4.08454910602858, 3.6707443233195343, 3.259766026169776], "overall_upper_bb": [null, 127.99422618895778, 128.7250400285873, 129.09664605630383, 129.46944906680017, 129.348591645815, 129.38437048380598, 129.23838665495674, 129.1379334422258, 129.06021757352676, 128.97102040919833, 128.89409800700645, 129.80420736926035, 130.4777390625091, 130.8473883412214, 131.05805133160575, 131.1556401371453, 131.11391117594067, 131.03199864966103, 130.93936429100623, 130.92039420085095, 130.94091704679204, 130.9401905027366, 130.9138277533744, 130.83630151962657, 130.81103977124167, 130.7879778091067, 130.79072780272622, 130.82820606806524, 130.9045463357179, 130.96561524370688, 131.02352610287386, 130.7818469103066, 130.40789668178783, 130.1185505936205, 129.7526185154462, 129.31888782301513, 129.0200534378484, 128.67552184460098, 128.49144100384967, 128.3340857680351, 128.18806227651044, 128.03645339929193, 127.85356906421694, 127.58727550544253, 127.7829186325169, 128.01805990593678, 128.4400244799461, 128.92387991428606, 129.42240991120164, 129.79431649779923, 130.346629223448, 130.90938134065263, 131.3302476929347, 131.59525477397094, 131.7713128501421, 131.89209397807852, 131.8054899059351, 131.92475400535224, 132.0414818878609, 132.10912896438415, 132.04913444529726, 131.89090012771138, 131.55091459034557, 131.06580036141006, 131.18421031517505, 131.31903987893, 131.57322600177955, 132.02191358787434, 132.28955318053139, 132.59244342525605, 132.751085677077, 133.076456725409, 133.3725943093115, 133.4747320611447, 133.5819897570745, 133.68046975040258, 133.7228486212733, 133.69035616839736, 133.66332283825415, 133.6529997948748, 133.58787868891756, 133.3204413435538, 133.05894809382758, 133.31338960518391, 133.30746199527033, 133.24439822464515, 133.22399637694136, 133.20296908444263, 133.20358893962228, 133.15390081199035, 133.15260349729448, 133.0818380820814, 132.9988788517177, 133.08868027672165, 133.16137297274852, 133.15919776131392, 133.1619929526587, 133.1618678633361, 133.16990554304905, 133.20700676613322, 133.20822277652434, 133.21489655870772, 133.21068493252068, 132.8890145776368, 132.8024038825031, 132.80207711922867, 132.8195336635536, 132.8377681392895, 132.8378898151585, 132.9652037117691, 133.07420941439878, 133.16422773763895, 133.20605700839602, 133.27426034559886, 133.3572582613518, 133.55574268140234, 133.72605412877357, 133.79219977641065, 133.87116858403093, 133.85665664015787, 133.85274586665136, 133.86284391899116, 133.79136553092528, 133.7606835870838, 133.80828240368095, 133.87262483309254, 134.02376236351913, 134.2067005435108, 134.49640763579177, 134.69055496283363, 134.9556991624108, 135.1936292552259, 135.3359000310622, 135.4478485448401, 135.57955601508087, 135.87167384541095, 136.28426853882303, 136.71614533133098, 137.09807144110792, 137.59279499197376, 138.18882330809043, 145.5056917242574, 149.48973029175136, 152.45999810417885, 155.97819173263477, 158.68640785761036, 160.73460078008185, 162.37869710638043, 164.67892809661225, 167.59027267657234, 170.13176762837318, 172.12388859351103, 173.76447404320467, 174.86332638167477, 175.46815217536175, 175.68482700277815, 175.76784099665002, 175.78961931400121, 175.11647024044368, 173.6449963868877, 170.83061392138106, 171.0211705616131, 171.06654779173513, 170.82378447347872, 170.88031720138247, 170.82607701066522, 170.19842105409316, 168.58516525819735, 167.86669299637873, 167.9809752038418, 168.18034345621328, 168.53735313935556, 169.01575885303825, 169.27907427929333], "overall_lower_bb": [null, 125.66077381104222, 125.67162663807937, 125.8283539436962, 125.93055093319984, 126.14807502085168, 125.68277237333687, 125.62786334504327, 125.50539989110753, 125.36278242647325, 125.46261595443805, 125.54840199299355, 125.11348493843194, 124.88297522320521, 124.85194499211192, 124.90194866839424, 124.99377162756058, 125.10608882405936, 125.19326450823371, 125.18463570899374, 125.23510579914903, 125.15258295320798, 125.0313094972634, 124.90267224662561, 124.81369848037342, 124.71396022875834, 124.80952219089329, 124.79709219727374, 124.70111393193477, 124.53321366428207, 124.2926447562931, 124.03873389712612, 123.65541308969337, 123.34136331821216, 122.88670940637947, 122.53314148455385, 122.29197217698488, 121.97380656215158, 122.07983815539906, 122.0969189961503, 122.0809342319649, 122.07795772348955, 122.1015666007081, 122.12145093578306, 122.17224449455748, 122.06460136748308, 121.9314600940632, 121.7021755200539, 121.49582008571394, 121.34285008879833, 121.26644350220079, 121.12913077655197, 121.14437865934737, 121.31951230706525, 121.74350522602909, 122.27344714985789, 122.87856602192147, 123.72267009406492, 123.95690599464777, 124.27717811213913, 124.73487103561583, 125.26586555470273, 125.80809987228865, 126.59458540965444, 127.70869963858993, 127.93628968482494, 128.11973012107003, 128.16652399822047, 128.10283641212567, 128.1696968194686, 128.29080657474393, 128.37316432292303, 128.339793274591, 128.36865569068854, 128.50251793885533, 128.63326024292553, 128.7412302495974, 128.86835137872666, 129.17384383160262, 129.40587716174588, 129.5682002051252, 129.8493213110824, 130.36975865644615, 130.9492519061724, 130.94081039481605, 131.1057380047297, 131.2380317753548, 131.31645362305866, 131.29545091555738, 131.2743310603777, 131.2480191880096, 131.2603165027055, 131.2420819179186, 131.27504114828227, 131.26423972327834, 131.25354702725147, 131.24928223868608, 131.28848704734133, 131.2866121366639, 131.262574456951, 131.1834732338668, 131.1652572234757, 131.2025834412923, 131.04979506747935, 131.1824654223632, 131.20369611749683, 131.19652288077134, 131.19506633644642, 131.19786186071047, 131.18074018484148, 131.1479262882309, 131.12592058560122, 131.12990226236104, 131.12007299160396, 131.08437965440118, 131.04238173864817, 130.9808873185976, 130.9350758712264, 130.9629302235893, 131.03296141596908, 131.19747335984212, 131.27580413334866, 131.30270608100884, 131.57318446907468, 131.73486641291618, 131.82564759631907, 131.96030516690743, 131.97666763648087, 131.99372945648918, 132.03602236420826, 132.01137503716637, 131.95823083758924, 131.9443007447741, 132.0120299689378, 132.0515714551599, 132.08486398491914, 132.0167461545891, 131.89365146117694, 131.84477466866903, 131.8308485588921, 131.82012500802622, 131.82317669190957, 126.7463082757426, 124.88426970824867, 124.01100189582121, 122.94630826736524, 122.57409214238963, 122.72458921991813, 123.19129289361959, 123.37602190338775, 123.46467732342768, 123.92722237162681, 124.87310140648894, 126.22751595679532, 128.0616636183252, 130.29278782463825, 132.7671129972219, 135.46509900334996, 138.45032068599878, 142.1135497595563, 146.47102361311235, 152.07990607861896, 152.94934943838692, 154.10447220826487, 155.60323552652125, 156.3390327986175, 157.36627298933476, 159.01923894590686, 161.54369474180263, 162.74101700362127, 162.4647347961582, 161.96732654378673, 161.24611686064446, 160.2342111469617, 159.56989572070668]}, "alignment": "consistent"}

833_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652219700.0, 1652223300.0, 1652226900.0, 1652293500.0, 1652297100.0, 1652300700.0, 1652304300.0, 1652307900.0, 1652311500.0, 1652378100.0, 1652381700.0, 1652385300.0, 1652388900.0, 1652392500.0, 1652396100.0, 1652399700.0, 1652466300.0, 1652469900.0, 1652473500.0, 1652477100.0, 1652480700.0, 1652484300.0, 1652723700.0, 1652727300.0, 1652730900.0, 1652734500.0, 1652738100.0, 1652741700.0, 1652745300.0, 1652811900.0, 1652815500.0, 1652819100.0, 1652822700.0, 1652826300.0, 1652829900.0, 1652896500.0, 1652900100.0, 1652903700.0, 1652907300.0, 1652910900.0, 1652914500.0, 1652918100.0, 1652984700.0, 1652988300.0, 1652991900.0, 1652995500.0, 1652999100.0, 1653002700.0, 1653069300.0, 1653072900.0, 1653076500.0, 1653080100.0, 1653083700.0, 1653087300.0, 1653090900.0, 1653330300.0, 1653333900.0, 1653337500.0, 1653341100.0, 1653344700.0, 1653348300.0, 1653414900.0, 1653418500.0, 1653422100.0, 1653425700.0, 1653429300.0, 1653432900.0, 1653436500.0, 1653503100.0, 1653506700.0, 1653510300.0, 1653513900.0, 1653517500.0, 1653521100.0, 1653587700.0, 1653591300.0, 1653594900.0, 1653598500.0, 1653602100.0, 1653605700.0, 1653609300.0, 1653675900.0, 1653679500.0, 1653683100.0, 1653686700.0, 1653690300.0, 1653693900.0, 1654019700.0, 1654023300.0, 1654026900.0, 1654030500.0, 1654034100.0, 1654037700.0, 1654041300.0, 1654107900.0, 1654111500.0, 1654115100.0, 1654118700.0, 1654122300.0, 1654125900.0, 1654192500.0, 1654196100.0, 1654199700.0, 1654203300.0, 1654206900.0, 1654210500.0, 1654214100.0, 1654280700.0, 1654284300.0, 1654287900.0, 1654291500.0, 1654295100.0, 1654298700.0, 1654538100.0, 1654541700.0, 1654545300.0, 1654548900.0, 1654552500.0, 1654556100.0, 1654559700.0, 1654626300.0, 1654629900.0, 1654633500.0, 1654637100.0, 1654640700.0, 1654644300.0, 1654710900.0, 1654714500.0, 1654718100.0, 1654721700.0, 1654725300.0, 1654728900.0, 1654732500.0, 1654799100.0, 1654802700.0, 1654806300.0, 1654809900.0], "input_window": [[109.9233, 109.7685, 109.097, 109.4749, 108.1163, 107.7664, 105.501, 105.9, 105.459, 105.2488, 109.28, 107.855, 107.5215, 104.651, 104.93, 106.6375, 111.4275, 111.4519, 111.844, 111.613, 110.497, 112.8905, 112.315, 111.0417, 111.7175, 110.524, 111.205, 111.9033, 110.778, 112.7435, 111.9185, 112.4113, 113.1578, 112.4408, 115.199, 110.9565, 110.652, 108.8278, 109.268, 107.7518, 107.0205, 106.642, 109.133, 109.1543, 108.85, 107.8598, 108.3834, 107.602, 109.2525, 108.8246, 107.632, 105.877, 106.149, 105.962, 107.57, 104.975, 105.266, 106.2138, 105.075, 107.421, 106.853, 103.28, 102.708, 103.8894, 102.9955, 104.4155, 103.1325, 104.027, 106.0845, 106.7395, 106.3165, 106.224, 106.7915, 107.7031, 109.8591, 110.8376, 110.7883, 112.4648, 112.385, 111.6204, 111.3253, 114.4953, 113.085, 113.1628, 113.3165, 113.4132, 114.445, 117.2675, 117.691, 118.595, 119.7595, 121.16, 120.057, 120.8025, 122.841, 121.056, 121.768, 122.056, 123.5053, 123.4455, 120.97, 121.6599, 122.6111, 124.423, 124.6545, 124.7012, 125.1325, 122.6, 121.5575, 121.9755, 121.9125, 122.447, 122.1375, 126.22, 128.41, 126.1481, 125.08, 126.16, 125.265, 124.78, 122.3185, 121.88, 121.73, 122.15, 122.6818, 122.55, 123.37, 122.78, 122.9, 121.4841, 121.2225, 121.11, 121.03, 120.6, 120.28, 119.7569, 119.99], [109.975, 109.833, 109.1255, 109.4749, 108.1508, 107.7664, 105.7669, 106.1895, 105.5635, 105.3375, 109.495, 107.9365, 107.5215, 104.708, 105.014, 106.6725, 111.5975, 111.4695, 111.844, 111.723, 110.5515, 112.974, 112.4525, 111.098, 111.9, 110.635, 111.3875, 112.138, 110.8585, 112.875, 112.087, 112.6353, 113.196, 112.6305, 115.223, 111.2338, 110.652, 108.9185, 109.441, 107.7538, 107.1385, 106.946, 109.133, 109.25, 108.885, 107.9836, 108.4331, 107.7692, 109.382, 108.9595, 107.734, 106.0498, 106.2543, 106.032, 107.75, 104.975, 105.348, 106.25, 105.1226, 107.421, 106.9313, 103.354, 102.708, 103.9, 103.216, 104.4155, 103.133, 104.032, 106.294, 106.7955, 106.3165, 106.2325, 106.8638, 107.8337, 109.9946, 110.8376, 110.9, 112.4785, 112.413, 111.6204, 111.3425, 114.5855, 113.1454, 113.3, 113.3165, 113.4425, 114.5683, 117.2675, 117.7095, 118.7905, 119.7608, 121.5485, 120.057, 120.8028, 123.0215, 121.142, 121.861, 122.217, 123.644, 123.4455, 120.97, 121.8113, 122.691, 124.423, 124.6596, 124.753, 125.3119, 122.7835, 121.5733, 121.9755, 121.9125, 122.6375, 122.3335, 126.28, 128.6, 126.19, 125.2499, 126.25, 125.34, 124.9383, 122.325, 121.9019, 121.77, 122.18, 122.75, 122.61, 123.74, 122.7883, 122.9009, 121.5, 121.34, 121.18, 121.25, 120.69, 120.33, 119.9185, 120.09], [109.7845, 109.6165, 108.831, 109.143, 108.101, 107.6365, 105.501, 105.8528, 105.3435, 104.3448, 109.133, 107.65, 107.439, 104.56, 104.8945, 106.3, 111.425, 111.356, 111.6935, 111.5765, 110.45, 112.615, 112.1896, 110.9415, 111.7066, 110.5235, 111.205, 111.9018, 110.7205, 112.7, 111.9165, 112.4105, 113.1495, 112.4035, 115.108, 110.666, 110.5005, 108.6854, 109.25, 107.5099, 107.0205, 106.6155, 108.9, 109.0354, 108.7755, 107.8185, 108.3, 107.5855, 109.1855, 108.82, 107.5685, 105.806, 106.0505, 105.8305, 107.457, 104.415, 105.214, 106.099, 105, 107.254, 106.8005, 103.1605, 102.64, 103.71, 102.9955, 104.3016, 103.017, 103.8418, 106.0845, 106.61, 106.1758, 106.1535, 106.67, 107.688, 109.75, 110.7234, 110.785, 112.3825, 112.2, 111.5955, 111, 114.4455, 112.798, 113.1628, 113.1933, 113.405, 114.445, 116.9534, 117.626, 118.581, 119.571, 121.16, 119.5, 120.124, 122.769, 120.95, 121.7195, 122.056, 123.4135, 123.122, 120.461, 121.625, 122.5715, 124.1493, 124.55, 124.6783, 125.1325, 122.6, 121.4701, 121.838, 121.859, 122.4165, 122.0715, 125.91, 128.39, 126.01, 125.0101, 126.01, 125.11, 124.55, 121.91, 121.75, 121.6414, 122.0159, 122.62, 122.47, 123.3501, 122.58, 122.73, 121.36, 121.16, 121.03, 121.03, 120.5, 120.11, 119.7, 119.97], [109.921, 109.6565, 108.853, 109.1625, 108.139, 107.7315, 105.7145, 106.1173, 105.4382, 104.8426, 109.442, 107.764, 107.439, 104.626, 104.8975, 106.3, 111.557, 111.4695, 111.75, 111.6825, 110.451, 112.623, 112.2265, 110.9858, 111.7789, 110.5398, 111.3875, 112.138, 110.7205, 112.715, 112.0595, 112.5763, 113.196, 112.5519, 115.108, 110.7294, 110.5005, 108.9185, 109.425, 107.5099, 107.1, 106.9274, 108.9545, 109.25, 108.8572, 107.9812, 108.3887, 107.65, 109.223, 108.9516, 107.6525, 106.027, 106.0885, 105.857, 107.7485, 104.4185, 105.2903, 106.2175, 105.116, 107.3361, 106.8015, 103.1913, 102.65, 103.71, 103.1959, 104.3875, 103.0805, 103.9908, 106.27, 106.6581, 106.2158, 106.2325, 106.7702, 107.733, 109.7715, 110.77, 110.8015, 112.4785, 112.213, 111.5955, 111.0197, 114.506, 112.8485, 113.3, 113.1933, 113.405, 114.528, 116.9785, 117.7, 118.7704, 119.652, 121.5445, 119.5, 120.1545, 122.769, 120.9963, 121.7195, 122.1975, 123.6328, 123.137, 120.4955, 121.8113, 122.5715, 124.1493, 124.6423, 124.6783, 125.247, 122.6205, 121.507, 121.838, 121.859, 122.5975, 122.233, 126.18, 128.5208, 126.09, 125.1801, 126.1172, 125.2316, 124.86, 122.17, 121.76, 121.66, 122.145, 122.7051, 122.5204, 123.65, 122.615, 122.79, 121.4335, 121.34, 121.165, 121.21, 120.53, 120.15, 119.865, 120.08], [123300, 167460, 411200, 179900, 72080, 77520, 172060, 299420, 199000, 517220, 585500, 178340, 52780, 281020, 186400, 911720, 235940, 133680, 143780, 197620, 77940, 385740, 233840, 196340, 151460, 117680, 147640, 60400, 311300, 144900, 88460, 154700, 87860, 137500, 131340, 724200, 124180, 368640, 219980, 176020, 128880, 734300, 318380, 139860, 84040, 67580, 373680, 242940, 123440, 636520, 125320, 132560, 168360, 213740, 668460, 417560, 143080, 218860, 137440, 128020, 111440, 291300, 134600, 78980, 217420, 111160, 86880, 523480, 405640, 205100, 54460, 47740, 54020, 130960, 229080, 109960, 133020, 151740, 184600, 88760, 644740, 337420, 315000, 95340, 57540, 57160, 343140, 389460, 155760, 275300, 263780, 479600, 874020, 1550480.0, 253520, 300180, 156360, 468180, 223260, 226240, 387220, 182760, 109300, 119980, 153820, 125260, 762540, 241800, 134680, 104460, 90520, 233120, 232620, 575650, 236577, 156006, 150404, 183517, 119547, 462525, 222421, 147664, 136661, 97862, 117727, 90776, 390918, 131554, 87024, 94730, 75414, 114721, 294651, 103453, 91775, 71128, 62085]], "output_timestamps": [1654811700.0, 1654815300.0, 1654818900.0, 1654885500.0, 1654889100.0, 1654892700.0, 1654896300.0, 1654899900.0, 1654903500.0, 1655142900.0, 1655146500.0, 1655150100.0, 1655153700.0, 1655157300.0, 1655160900.0, 1655164500.0, 1655231100.0, 1655234700.0, 1655238300.0, 1655241900.0, 1655245500.0, 1655249100.0, 1655315700.0, 1655319300.0, 1655322900.0, 1655326500.0, 1655330100.0, 1655333700.0, 1655337300.0, 1655403900.0, 1655407500.0, 1655411100.0, 1655414700.0], "output_window": [[119.115, 118.16, 116.56, 110.22, 109.875, 109.34, 109.71, 110.13, 110.31, 105.2259, 102.59, 103.32, 103.9923, 104.385, 104.4793, 103.67, 102.93, 103.3, 103.4883, 104.06, 103.03, 101.67, 104.27, 104.82, 106.245, 105.785, 106.31, 107.23, 107.58, 103.61, 103.41, 103.3, 103.655], [119.2, 118.16, 116.65, 110.58, 109.88, 109.3952, 109.75, 110.155, 110.53, 105.855, 102.84, 103.42, 104.249, 104.51, 104.4793, 104, 102.93, 103.41, 103.49, 104.08, 103.06, 101.876, 104.48, 105.03, 106.3299, 105.8396, 106.57, 107.53, 107.78, 103.92, 103.6314, 103.44, 103.67], [119.07, 118.01, 116.33, 110.08, 109.73, 109.26, 109.6121, 109.89, 110.3, 105.18, 102.4, 103.285, 103.95, 104.3601, 104.31, 103.57, 102.72, 103.28, 103.41, 103.82, 102.931, 101.67, 104.23, 104.78, 106.2016, 105.67, 106.3, 107.04, 107.56, 103.58, 103.34, 103.25, 103.56], [119.1, 118.05, 116.35, 110.54, 109.81, 109.37, 109.67, 109.9648, 110.455, 105.8502, 102.4087, 103.35, 104.23, 104.4301, 104.3346, 103.9859, 102.8598, 103.3, 103.425, 103.89, 102.97, 101.825, 104.455, 104.9299, 106.3, 105.7499, 106.5, 107.38, 107.76, 103.81, 103.5091, 103.361, 103.66], [45138, 172840, 420728, 270320, 110026, 100461, 98676, 187678, 215124, 321326, 273617, 117038, 190672, 131216, 106868, 609472, 111791, 117346, 64575, 188507, 87370, 211642, 165030, 155380, 101792, 114495, 124299, 268360, 416616, 185709, 158946, 91531, 81309]], "text": {"content": "ICYMI: 5 Things You Might Not Know About Jeff Bezos\nBy Chris Katje\nPublished on: 2022-06-09T17:55:00Z\n\nThis story was originally published in April 2021.\u00a0\nIn early 2021, Jeff Bezos announced he would be stepping down as CEO of Amazon.com (NASDAQ: AMZN). He\u00a0will transition to Executive Chairman of Amazon and stay engaged with the company.\nThe move is seen as giving Bezos time to commit to other projects like Day 1 Fund, Bezo\u2019s Earth Fund, Blue Origin and The Washington Post.\nHere are five fun facts you might not know about Jeff Bezos, the founder of Amazon.com.\n1. Studied Computer Science/Electrical Engineering: Bezos attended Princeton University where he studied both computer science and electrical engineering. He\u00a0graduated Summa Cum Laude in 1986.\nThe studies came years after Bezos turned his parent\u2019s garage into a laboratory and rigged electrical contraptions around the house as a child. One of Bezos'\u00a0early science projects was ...\n\nArticle Content:\n\nThis story was originally published in April 2021.\u00a0\r\nIn early 2021, Jeff Bezos announced he would be stepping down as CEO of Amazon.com AMZN. He\u00a0will transition to Executive Chairman of Amazon and stay engaged with the company.\nThe move is seen as giving Bezos time to commit to other projects like Day 1 Fund, Bezo\u2019s Earth Fund, Blue Origin and The Washington Post.\nHere are five fun facts you might not know about Jeff Bezos, the founder of Amazon.com.\n1. Studied Computer Science/Electrical Engineering: Bezos attended Princeton University where he studied both computer science and electrical engineering. He\u00a0graduated Summa Cum Laude in 1986.\nThe studies came years after Bezos turned his parent\u2019s garage into a laboratory and rigged electrical contraptions around the house as a child. One of Bezos'\u00a0early science projects was creating an electric alarm for his room to keep his half-siblings out.\n2. Bezos is a Trekkie: Bezos is a Star Trek fan and received an eight-second cameo in the \u201cStar Trek Beyond\u201d movie. Bezos portrays an alien Starfleet official in the movie and said in an interview, \u201cDo not blink. You will miss me.\u201d\nBezos has credited his love of Star Trek as the inspiration of several ideas. Amazon's Alexa is inspired by the know-it-all computer on the Starship Enterprise.\nRelated Link: 5 Things You Might Not Know About Elon Musk\n3. Amazon Almost Had Another Name: Bezos initially planned to call Amazon Cadabra after the phrase Abracadabra. Bezos\u2019 lawyer misheard him and called the business Cadaver. The business was renamed Amazon.\nThe company\u2019s logo connecting the A to the Z is symbolic to represent that the company offers everything and anything to order from A to Z.\n4. Amazon Early Days: Bezos quit his job at an investment firm to open an online book store called Amazon.com. He moved to Seattle to create Amazon.com and drafted the initial business plan during his cross-country trip from New York to Seattle. In 1995, around 300 of Bezos'\u00a0friends performed beta testing for Amazon.com.\nThe first item sold on Amazon was a science textbook called \u201cFluid Concepts & Creative Analogies: Computer Models of the Fundamental Mechanisms of Thought.\u201d The company beat estimates from the start, doing over $20,000 in weekly sales two months after launching.\n5. Quietly Running Blue Origin: In 2000, Bezos founded Blue Origin, a company he hoped could someday lower the cost of space travel. The company was operated quietly until 2016 when the press was invited to the company\u2019s headquarters. In 2017, Bezos committed to selling $1 billion of his Amazon.com shares annually to help fund Blue Origin.\nPhoto courtesy: Seattle City Council on Flickr\n\nSource: Benzinga\n", "timestamp_ms": 1654797300000, "published_utc": "2022-06-09T17:55:00Z", "article_url": "https://www.benzinga.com/news/21/04/20675447/5-things-you-might-not-know-about-jeff-bezos", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 3.471581481511235, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -10.500877795588128, "output_bin_label": "<-4%", "overall_percentage_change": -5.695908880013837, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [109.921, 109.78875, 109.47683333333333, 109.39824999999999, 109.1464, 108.91058333333332, 108.454, 108.1619125, 107.85927777777778, 107.55761, 107.50971, 107.32046, 107.17905999999998, 106.72541000000001, 106.40126000000001, 106.25811000000002, 106.84236000000001, 107.37758, 108.00876000000001, 108.69275, 108.79365, 109.27955, 109.7583, 110.39428000000001, 111.08242, 111.50640000000001, 111.48944999999999, 111.5563, 111.45335, 111.5566, 111.71745000000001, 111.71278, 111.80972999999999, 111.96633999999999, 112.29925, 112.31821, 112.22951, 111.90755999999999, 111.77801, 111.25750000000001, 110.76154999999999, 110.19666, 109.77251000000001, 109.44232, 108.81724, 108.54241999999999, 108.33124000000001, 108.20438999999999, 108.18419000000002, 108.32836, 108.38361, 108.29357, 108.00697, 107.66767, 107.5568, 107.20053, 106.89068999999999, 106.74744000000001, 106.33674, 106.17519, 106.09009, 105.80652, 105.46267, 105.24797000000001, 104.79270999999999, 104.78961, 104.56863000000001, 104.34596000000002, 104.46136000000001, 104.39356000000001, 104.33498999999999, 104.63911, 105.05112999999999, 105.45343, 106.11098999999999, 106.74923999999999, 107.52134000000001, 108.37011, 108.96441, 109.45815, 109.93853999999999, 110.76588999999998, 111.37372, 111.93042, 112.27259999999998, 112.53609999999999, 112.90874999999998, 113.35875000000001, 113.90745, 114.62494, 115.48817000000001, 116.19202, 116.85717, 117.54261999999999, 118.50019, 119.25932, 119.97847000000002, 120.50037, 121.09365, 121.53031000000001, 121.61466, 121.64133999999999, 121.94848999999999, 122.34797, 122.5353, 122.90350000000001, 123.25625, 123.29855, 123.08597000000002, 122.95607, 123.09241999999999, 123.17104000000002, 123.13719, 123.34026000000001, 123.72811000000002, 123.86928, 123.86259, 124.21225999999999, 124.58471999999999, 124.88691999999999, 124.91802, 124.83426999999999, 124.77697, 124.37347, 123.79189999999998, 123.43494000000001, 123.28192999999999, 122.93171, 122.68754999999999, 122.34490000000001, 122.2619, 122.20240000000001, 122.15739999999998, 121.99589999999998, 121.74039, 121.47484999999999, 121.11785], "in_sma_50": [109.921, 109.78875, 109.47683333333333, 109.39824999999999, 109.1464, 108.91058333333332, 108.454, 108.1619125, 107.85927777777778, 107.55761, 107.72891818181819, 107.73184166666665, 107.70931538461538, 107.48907857142856, 107.31630666666666, 107.2527875, 107.50597647058824, 107.72617222222222, 107.93795263157895, 108.12518, 108.23593333333334, 108.43534545454546, 108.60017826086955, 108.69957916666665, 108.822752, 108.88879230769231, 108.98133703703704, 109.09407499999999, 109.15015862068967, 109.26898666666666, 109.35900322580646, 109.45954375, 109.57276969696969, 109.6603911764706, 109.81603714285714, 109.84140833333333, 109.85922162162163, 109.8344657894737, 109.82396666666666, 109.76611499999999, 109.70108780487804, 109.63504761904761, 109.61922093023257, 109.61082954545455, 109.59408222222221, 109.55901956521738, 109.53411914893618, 109.49486666666667, 109.48931836734694, 109.478564, 109.433194, 109.36060399999998, 109.305314, 109.23920400000002, 109.231394, 109.165134, 109.15665000000001, 109.15865400000001, 109.15221, 109.20207999999998, 109.14927, 109.05781599999999, 108.96203600000001, 108.94371600000001, 108.909684, 108.871434, 108.701904, 108.55233, 108.44273, 108.342242, 108.25753800000001, 108.12972800000001, 108.020602, 107.95554600000001, 107.91539800000001, 107.92000200000001, 107.908282, 107.915092, 107.94494200000001, 107.922552, 107.901756, 107.94035, 107.9334, 107.948362, 107.910068, 107.96358000000001, 108.04413000000001, 108.20532999999999, 108.37083000000001, 108.59604000000002, 108.84708, 109.13942200000001, 109.350332, 109.568422, 109.846658, 110.10696, 110.373576, 110.66452600000001, 110.952722, 111.23643, 111.49329, 111.808976, 112.13863599999999, 112.504482, 112.842358, 113.247554, 113.646688, 113.974748, 114.302568, 114.59260600000002, 114.893756, 115.28188, 115.67353999999999, 116.12294, 116.62943800000001, 117.06348799999999, 117.50548, 117.94800799999999, 118.32724, 118.691278, 119.01036199999999, 119.32091199999999, 119.61870799999998, 119.906948, 120.16562, 120.400628, 120.657598, 120.860328, 121.071868, 121.268628, 121.475034, 121.608214, 121.77544400000001, 121.920044, 122.05917800000002, 122.18837800000001, 122.299418], "in_sma_200": [109.921, 109.78875, 109.47683333333333, 109.39824999999999, 109.1464, 108.91058333333332, 108.454, 108.1619125, 107.85927777777778, 107.55761, 107.72891818181819, 107.73184166666665, 107.70931538461538, 107.48907857142856, 107.31630666666666, 107.2527875, 107.50597647058824, 107.72617222222222, 107.93795263157895, 108.12518, 108.23593333333334, 108.43534545454546, 108.60017826086955, 108.69957916666665, 108.822752, 108.88879230769231, 108.98133703703704, 109.09407499999999, 109.15015862068967, 109.26898666666666, 109.35900322580646, 109.45954375, 109.57276969696969, 109.6603911764706, 109.81603714285714, 109.84140833333333, 109.85922162162163, 109.8344657894737, 109.82396666666666, 109.76611499999999, 109.70108780487804, 109.63504761904761, 109.61922093023257, 109.61082954545455, 109.59408222222221, 109.55901956521738, 109.53411914893618, 109.49486666666667, 109.48931836734694, 109.478564, 109.44275882352942, 109.37707115384615, 109.31502264150944, 109.25098518518519, 109.22366727272727, 109.13786071428571, 109.0703596491228, 109.02117241379311, 108.95498305084746, 108.92800166666666, 108.89314098360656, 108.80117580645161, 108.7035380952381, 108.6255140625, 108.54198153846154, 108.47903484848484, 108.39845970149253, 108.33364117647059, 108.30373333333333, 108.28022428571428, 108.25114788732395, 108.22311111111111, 108.20320821917808, 108.19685405405406, 108.21784933333333, 108.2514302631579, 108.28454805194805, 108.33831666666666, 108.38736329113924, 108.42746500000001, 108.45946790123456, 108.53320609756098, 108.58519759036146, 108.64132619047619, 108.69487882352942, 108.7496476744186, 108.81606551724138, 108.90882045454545, 109.00759775280899, 109.11607333333333, 109.23185274725274, 109.36568586956521, 109.47465698924731, 109.58827234042553, 109.72701684210526, 109.84440520833334, 109.96682886597938, 110.09163163265306, 110.22841111111111, 110.35749700000001, 110.45787326732673, 110.56918137254902, 110.68570873786409, 110.81516634615384, 110.94685333333332, 111.07639528301887, 111.2088308411215, 111.31449444444443, 111.40800366972478, 111.50282181818181, 111.59612072072073, 111.69434732142858, 111.78760973451328, 111.91385877192982, 112.05826695652173, 112.1792301724138, 112.29034871794872, 112.40752542372881, 112.51529075630253, 112.61816333333333, 112.6971041322314, 112.77139016393443, 112.84365528455284, 112.91866612903226, 112.99695759999999, 113.07254047619048, 113.15582755905513, 113.22972734375, 113.30383798449613, 113.36637384615385, 113.42724122137405, 113.4858606060606, 113.54393684210527, 113.59607164179106, 113.64461925925926, 113.69035735294118, 113.73699708029197], "in_ema_10": [109.921, 109.87290909090909, 109.68747107438016, 109.5920217881292, 109.32783600846933, 109.03759309783854, 108.43339435277699, 108.0122862886357, 107.54427059979284, 107.05305776346685, 107.48741089738196, 107.53769982513069, 107.51975440237965, 106.99361723831062, 106.61250501316323, 106.55568591986082, 107.4650157526134, 108.19310379759278, 108.83981219803044, 109.35666452566127, 109.55563461190468, 110.11333740974018, 110.49754878978742, 110.58632173709879, 110.80315414853536, 110.75527157607438, 110.8702221986063, 111.10072725340515, 111.0315950255133, 111.33766865723815, 111.4689107195585, 111.6702542250933, 111.94766254780362, 112.05752390274841, 112.61215592043051, 112.2698366621704, 111.94813908723032, 111.3972956168248, 111.03869641376573, 110.39709706580832, 109.79762487202498, 109.27576580438406, 109.21735383995059, 109.22328950541412, 109.156727777157, 108.94299545403754, 108.84221446239435, 108.62544819650446, 108.73409397895819, 108.77364052823852, 108.56979679583151, 108.10747010568032, 107.74038463192026, 107.3979510624802, 107.46168723293835, 106.90838046331318, 106.61418401543804, 106.54205964899475, 106.28277607645023, 106.47428951709563, 106.53378233216915, 105.92605827177475, 105.33041131327025, 105.03579107449383, 104.70126542458586, 104.64421716557024, 104.35990495364837, 104.29279496207593, 104.65228678715303, 105.01698009857975, 105.23494735338343, 105.41632056185917, 105.66248045970295, 106.03893855793876, 106.71758609285898, 107.45438862143007, 108.06295432662459, 108.86578081269285, 109.47436611947596, 109.86002682502577, 110.0708764932029, 110.87726258534782, 111.23566938801184, 111.61100222655514, 111.89869273081784, 112.17256677976005, 112.60082736525823, 113.39676784430219, 114.1791736907927, 115.01394211064856, 115.85722536325791, 116.89127529721101, 117.36558887953626, 117.87266362871148, 118.76290660530938, 119.16897813161675, 119.6327093804137, 120.0990349476112, 120.74153768440917, 121.17707628724385, 121.05315332592679, 121.19099817575828, 121.44199850743858, 121.93423514244975, 122.42661057109525, 122.83600864907793, 123.27437071288193, 123.15548512872158, 122.85576055986311, 122.67071318534254, 122.5231289698257, 122.53665097531194, 122.4814417070734, 123.15390685124186, 124.12970560556151, 124.48612276818668, 124.61230044669819, 124.8859185472985, 124.94876972051696, 124.93262977133206, 124.43033344927169, 123.94481827667683, 123.5293967718265, 123.27768826785803, 123.17358131006564, 123.05482107187188, 123.16303542244063, 123.06339261836051, 123.01368486956768, 122.72637852964627, 122.47430970607421, 122.23625339587889, 122.04966186935545, 121.77335971129082, 121.47820340014702, 121.18489369102937, 120.98400392902403], "in_ema_50": [109.921, 109.9106274509804, 109.86915186466744, 109.84144002683735, 109.77467767284372, 109.6945530582224, 109.53847254613525, 109.40430891687505, 109.24877523386034, 109.07598404821877, 109.09033761495529, 109.03832437515312, 108.97560577220594, 108.80503299682532, 108.65179640871452, 108.55956909856886, 108.6771154084289, 108.78662068652973, 108.90283163999915, 109.01183824235213, 109.06827595833832, 109.20767690114857, 109.32606212071137, 109.39114988068349, 109.48478714026453, 109.52616019358749, 109.59915391148603, 109.69871650319246, 109.73878644424374, 109.85550070133223, 109.94193204637804, 110.0452405935789, 110.16879978598756, 110.26225469634099, 110.45228392393545, 110.46315122103603, 110.46461587903462, 110.40398388377838, 110.36559235892433, 110.25360442328024, 110.12993366158298, 110.0043441062268, 109.96317374911987, 109.93520615111517, 109.89293140009106, 109.81796154126395, 109.76191206905753, 109.67909198791801, 109.6612060276075, 109.63337834025036, 109.55569683671114, 109.41731656860483, 109.28677474238503, 109.15227377209543, 109.09722382024856, 108.91374445474861, 108.77164859377808, 108.67148590382601, 108.53205508406813, 108.48515488469292, 108.41912920294025, 108.21411629302104, 107.99591565407904, 107.82784053038966, 107.64619580370773, 107.51840381140546, 107.34436836782093, 107.21285588280836, 107.17588114230607, 107.15557599947054, 107.118722038707, 107.08396823326753, 107.0716635966688, 107.09759835758375, 107.20245724552164, 107.34236088295216, 107.4780133973462, 107.67411091117577, 107.8521065617179, 107.99890630439565, 108.11736880226249, 108.36790335903652, 108.54361303123116, 108.73013801039856, 108.90516397077509, 109.08162812878392, 109.29521133941985, 109.59651677708966, 109.91430043289006, 110.26159845512967, 110.62984949610498, 111.05787500606165, 111.38893873131414, 111.73268623204693, 112.16548285039804, 112.51178940528439, 112.87287609527324, 113.23854762094881, 113.64616536130376, 114.01835495497812, 114.2723606430182, 114.56800532368416, 114.88186786001027, 115.24529657138243, 115.6138065097596, 115.9692768427102, 116.33310912338824, 116.57967347149066, 116.77290196280475, 116.97153325838103, 117.16319862079747, 117.37630847880543, 117.56676696983266, 117.90454081415295, 118.32086470379402, 118.62553667619424, 118.88257837516703, 119.16628902712127, 119.40414435939103, 119.61809948255215, 119.71817401264816, 119.7982456199953, 119.87125559568176, 119.96042204290994, 120.06805647259975, 120.16422680700761, 120.3009237949681, 120.39167188143995, 120.48572396452073, 120.52289165218659, 120.55493511680673, 120.57885922987313, 120.60360984830947, 120.60072318759146, 120.58304776847024, 120.5548890324518, 120.53626593313996], "in_ema_200": [109.921, 109.918368159204, 109.90776748100296, 109.90035188417707, 109.88282599478228, 109.86141976597848, 109.82015688273492, 109.78331253564303, 109.74007758503963, 109.69134646479048, 109.68886540543934, 109.66971251583298, 109.64751637139683, 109.59755103436801, 109.55078435740913, 109.51843824440009, 109.53872244097323, 109.55793415797848, 109.57974575839661, 109.60066868617376, 109.60912969427154, 109.63911845353253, 109.66486354354713, 109.67800718987999, 109.69891159595085, 109.70727864474736, 109.72399726519764, 109.74801719290711, 109.75769363874883, 109.78711957269164, 109.80973032321212, 109.83725837969757, 109.87067869432745, 109.89735751328938, 109.94920470221187, 109.95696783950329, 109.96237611970724, 109.9519892926455, 109.94674561809181, 109.9224983980113, 109.89441383683706, 109.8648913110974, 109.85583269108648, 109.84980450510552, 109.83992784336318, 109.82143303895161, 109.8071769888128, 109.78571254116292, 109.78011341140012, 109.77186949685883, 109.75078124315874, 109.71372869347557, 109.67765676617732, 109.63964028094173, 109.62082296471345, 109.56905855710437, 109.5264838450934, 109.4935586327044, 109.45000083536407, 109.42896699620623, 109.40282304599522, 109.34101684653258, 109.27443956447755, 109.21907200662206, 109.15913994685467, 109.11166094240836, 109.05164939074261, 109.00129268038697, 108.97411563879109, 108.95107070706183, 108.92385408311098, 108.89707444049297, 108.87591151073683, 108.86453925689865, 108.87356374190463, 108.892433754423, 108.9114294384586, 108.94692267787691, 108.9794209596891, 109.00545159690613, 109.02549386957374, 109.08002626888147, 109.11752351993738, 109.15914020133104, 109.19928109485014, 109.2411290441551, 109.29373472530779, 109.37020005142413, 109.45308363300201, 109.54579324859404, 109.64635251975231, 109.76474204691897, 109.86161028525808, 109.9640270983401, 110.09143976402827, 110.199945836028, 110.31456826552025, 110.4328063922315, 110.5641496122093, 110.68925260114256, 110.78682720212622, 110.89652344887124, 111.012692369778, 111.14340488351156, 111.27772224785474, 111.41106132996563, 111.54873236150827, 111.65889920368232, 111.75689025638201, 111.85719980606976, 111.95672020600936, 112.06259861191973, 112.16379663568172, 112.30326134577444, 112.46462988959759, 112.60020571159164, 112.72537878908824, 112.85863074143562, 112.9817448634114, 113.0999364568103, 113.19018584529975, 113.27545762793359, 113.35888591024272, 113.44630993103632, 113.53843719540413, 113.62780995962896, 113.72753324361277, 113.81596574865145, 113.9052596217992, 113.9801674862589, 114.05339965057473, 114.12416184310634, 114.19466769541374, 114.2577058277977, 114.31633562055593, 114.37154621139616, 114.42834674660615], "in_macd": [0.0, -0.02109971509972297, -0.10148724442171897, -0.13862291845552477, -0.24778479505231132, -0.3629938460036186, -0.6100209503557465, -0.7644767050435206, -0.9309502825904303, -1.0982814298697576, -0.8499616001897863, -0.7795804048543147, -0.7414802614449769, -0.9275786646263384, -1.0411534401715414, -1.0063911880753835, -0.5483251365689767, -0.1901728154563358, 0.11497413487929009, 0.34735451893277514, 0.4272211500979779, 0.6581910616935147, 0.8000200116707248, 0.803049302830388, 0.8595383565557313, 0.7951552692288004, 0.8032738729557991, 0.8603494300301548, 0.7821852718402198, 0.8711371675963733, 0.8786107364355473, 0.9156796494983155, 0.9837219073167489, 0.9744396659230148, 1.1599679421424867, 0.9428158173327574, 0.7436782173555372, 0.4529843345545004, 0.2604750607411006, -0.04609118011829594, -0.31845172574753633, -0.5419791990952376, -0.5492251773694221, -0.5250705999219178, -0.5314968358257488, -0.6003550339176371, -0.6149549893011113, -0.6783133020454102, -0.5947414581607973, -0.5441374043120533, -0.6019212663472189, -0.7700035369862093, -0.888010973675037, -0.9888143958822297, -0.9056340070601436, -1.0957845969339104, -1.1627301064141022, -1.1279651339964403, -1.1757422623416005, -1.0226737188816344, -0.9337399743602219, -1.1414147901983256, -1.3342960300692255, -1.3856497532721193, -1.451104097624551, -1.390792782258245, -1.431952945065163, -1.3752658595712717, -1.1333638312262337, -0.8999640787482122, -0.7421282147981998, -0.6086781423040719, -0.4542932918621716, -0.25135481026966033, 0.07312240249106594, 0.40616155889915717, 0.6649738716530749, 0.9939467791195113, 1.2191825695377076, 1.33249627918687, 1.3601569203172659, 1.6444374007434561, 1.7162020232911033, 1.7888871033692908, 1.8169362447026884, 1.8350939908220028, 1.91799143874087, 2.1565636108853568, 2.376458462441491, 2.607046640014616, 2.828324025406502, 3.1204265464353824, 3.150627364376149, 3.1905952147357084, 3.394113100746921, 3.3734731185534486, 3.3765492223215006, 3.3786111358455173, 3.456220770249274, 3.438087910933149, 3.1739828170423436, 3.035856229896652, 2.9536834766640254, 2.9815072913488336, 3.0086569206164455, 2.9985131039957054, 3.001760961583514, 2.7605761097040613, 2.4513278512833665, 2.2075085280046665, 1.9930004140056212, 1.861137926809704, 1.707540389242439, 1.882601687282417, 2.185034308968639, 2.20317229679722, 2.11969097903561, 2.1048837815980477, 1.9986492675760559, 1.8629971637972744, 1.5208993940127726, 1.2028353362726563, 0.9319551162623156, 0.7477959112255945, 0.6396700849293069, 0.5329325277463965, 0.533343472657279, 0.4450233471867904, 0.3847152905112239, 0.22487034251170712, 0.08961438219856177, -0.03133674775843076, -0.12215217153946867, -0.24615682354411206, -0.37081964977515725, -0.4869991330071599, -0.5553220998355926], "in_signal": [0.0, -0.004219943019944594, -0.023673403300299472, -0.04666330633134454, -0.08688760407553789, -0.14210885246115404, -0.23569127204007256, -0.3414483586407622, -0.4593487434306958, -0.5871352807185082, -0.6397005446127638, -0.6676765166610741, -0.6824372656178548, -0.7314655454195516, -0.7934031243699496, -0.8360007371110364, -0.7784656170026245, -0.6608070566933668, -0.5056508183788355, -0.3350497509165134, -0.18259557071361512, -0.014438244232189146, 0.14845340694839365, 0.27937258612479254, 0.3954057402109803, 0.4753556460145444, 0.5409392914027954, 0.6048213191282673, 0.6402941096706578, 0.686462721255801, 0.7248923242917502, 0.7630497893330633, 0.8071842129298006, 0.8406353035284435, 0.9045018312512523, 0.9121646284675533, 0.8784673462451501, 0.7933707439070202, 0.6867916072738364, 0.5402150497954099, 0.3684816946868207, 0.18638951593040903, 0.03926657727044282, -0.07360085816802933, -0.16518005369957323, -0.25221504974318604, -0.3247630376547711, -0.3954730905328989, -0.43532676405847864, -0.4570888921091936, -0.48605536695679874, -0.5428450009626808, -0.6118781955051521, -0.6872654355805676, -0.7309391498764829, -0.8039082392879684, -0.8756726127131952, -0.9261311169698443, -0.9760533460441956, -0.9853774206116833, -0.9750499313613911, -1.0083229031287781, -1.0735175285168677, -1.135943973467918, -1.1989759982992447, -1.237339355091045, -1.2762620730858685, -1.2960628303829491, -1.263523030551606, -1.1908112401909274, -1.101074635112382, -1.0025953365507199, -0.8929349276130103, -0.7646189041443404, -0.5970706428172592, -0.396424202473976, -0.1841445876485658, 0.05147368570504962, 0.28501546247158127, 0.49451162581463903, 0.6676406847151644, 0.8630000279208228, 1.033640426994879, 1.1846897622697614, 1.311139058756347, 1.4159300451694783, 1.5163423238837568, 1.644386581284077, 1.79080095751556, 1.954050094015371, 2.1289048802935975, 2.3272092135219546, 2.4918928436927934, 2.6316333179013762, 2.784129274470485, 2.901998043287078, 2.996908279093963, 3.073248850444274, 3.1498432344052745, 3.2074921697108496, 3.200790299177149, 3.1678034853210497, 3.1249794835896454, 3.0962850451414834, 3.078759420236476, 3.0627101569883224, 3.050520317907361, 2.9925314762667012, 2.8842907512700346, 2.7489343066169614, 2.5977475280946933, 2.4504256078376954, 2.301848564118644, 2.2179991887513983, 2.2114062127948464, 2.209759429595321, 2.191745739483379, 2.1743733479063128, 2.1392285318402617, 2.0839822582316643, 1.971365685387886, 1.8176596155648401, 1.6405187157043355, 1.4619741548085874, 1.2975133408327313, 1.1445971782154645, 1.0223464371038276, 0.9068818191204202, 0.802448513398581, 0.6869328792212063, 0.5674691798166774, 0.4477079943016558, 0.33373596113343096, 0.21775740419792236, 0.10004199340330645, -0.017366231878786817, -0.12495740547014797], "in_upper_bb": [null, 110.16280948724769, 110.58924707530767, 110.3593856130467, 110.5469015887174, 110.61462317050457, 111.32748336808595, 111.29359447881401, 111.30582139679346, 111.32575933467935, 111.47995805984473, 111.308375213866, 111.13743625942531, 111.17204612088234, 111.10924521572757, 110.9521807553866, 111.65197244051477, 112.16116404676832, 112.62677906962098, 112.98648745662003, 113.05975921679305, 113.56582548966432, 114.01759445414042, 114.21563720472717, 114.57217251607489, 114.74531038685835, 114.93178781549324, 115.191174480982, 115.15203022571261, 115.18216179583054, 115.37375810728463, 115.57349138274786, 115.78374349632334, 115.30470157919403, 114.9848713895827, 114.08500575879387, 114.11822338105816, 114.34388739475212, 114.4238389793053, 114.76122351997562, 115.09245424754623, 115.19917419594488, 115.08116393872733, 115.04769193341426, 114.94574250540045, 114.96675546003848, 114.88138143080582, 114.71294443781443, 114.6412357378018, 114.28930541188814, 114.03306451066645, 113.73861362533589, 113.18756479053135, 112.69170299471992, 110.95085122921422, 110.84613282331185, 110.52821609488926, 110.38837491688722, 110.20319558178086, 110.19242988866196, 110.18377167273991, 110.50877744897316, 110.58926526343846, 110.34730325540893, 110.15203155535677, 109.95338608806748, 109.72388396251613, 109.50562356980787, 108.98319875601787, 108.51972804304786, 108.28626568060002, 108.3093515432371, 108.39825794572333, 108.67425544180296, 109.18105197558914, 110.15254644523571, 110.96175290254276, 112.05622915836474, 112.94437249540344, 113.52719028453473, 113.98624708515382, 115.03212240113085, 115.48080020709088, 115.97495870447558, 116.25557869564379, 116.56502160958598, 116.73412036823571, 117.36035929249182, 118.23407522261697, 119.19625044951844, 120.08477555593947, 121.18909211516417, 121.59190232218283, 122.04235926418488, 123.13175253609867, 123.70979573400014, 124.28208451509472, 124.93627031346765, 125.71705578018353, 126.16812282291738, 125.98475400018583, 126.23000034278617, 126.29844527871151, 126.51891453920442, 126.59059554388095, 126.42324887199108, 126.30109470883397, 126.05684204486266, 125.75736530444424, 125.56667853237695, 125.45383811836476, 125.4843237585244, 125.30409068260916, 125.81505611353698, 127.03826582128768, 127.37017420198673, 127.53897655747022, 127.8373123046928, 127.96943068213844, 128.06610346248016, 127.91968836323095, 127.92323883110677, 127.96786623850066, 127.9468078426194, 127.86336104493112, 127.76726299141305, 127.61850867378467, 127.61850677257132, 127.58430288171546, 127.6067751260491, 127.63530395617835, 127.68652754089815, 127.72591438761627, 127.43528870908452, 126.4095363238686, 125.96380173060771, 125.61492975712372], "in_lower_bb": [null, 109.4146905127523, 108.364419591359, 108.43711438695328, 107.7458984112826, 107.20654349616207, 105.58051663191404, 105.03023052118598, 104.41273415876209, 103.78946066532065, 103.97787830379164, 104.1553081194673, 104.28119450980545, 103.80611102197479, 103.52336811760576, 103.55339424461339, 103.3599805006617, 103.29118039767611, 103.24912619353692, 103.26387254337997, 103.24360078320697, 103.0341845103357, 102.91976554585956, 102.90405279527282, 102.9115074839251, 103.01919961314168, 103.40002218450675, 103.74270551901799, 104.31007977428742, 105.06718820416945, 105.1373418927154, 105.41883861725212, 105.78428650367665, 107.05591842080598, 108.39679861041729, 109.73960424120611, 109.60073661894185, 109.11997260524787, 108.8075210206947, 108.05287648002438, 107.38654575245376, 106.71026580405511, 106.50107606127268, 106.36096806658574, 106.17074749459952, 105.8938745399615, 105.6793685691942, 105.39900556218561, 105.3209642621982, 105.29655458811186, 105.11209548933353, 104.75161637466414, 104.59191520946862, 104.41828700528006, 105.42318877078579, 104.89681717668816, 104.69371390511076, 104.56345508311281, 104.31773441821913, 104.31112011133803, 104.2899283272601, 103.59131255102683, 102.88037473656156, 102.5683367445911, 102.19747844464324, 102.03675391193255, 101.7354360374839, 101.58777643019216, 101.81490124398216, 102.04902195695213, 102.13881431939996, 102.1362784567629, 102.11554205427667, 102.02714455819705, 101.72264802441084, 101.38630355476428, 101.12821709745724, 100.65984084163526, 100.48139750459656, 100.32451971546527, 100.28728291484617, 100.37287759886918, 100.94404979290908, 101.40889129552441, 102.1280113043562, 102.72031839041401, 103.69596963176427, 104.36850070750818, 104.637784777383, 104.88683955048155, 105.34193444406054, 105.76881788483583, 106.63898767781716, 107.43068073581512, 107.64103746390137, 108.08562426599987, 108.60513548490529, 108.92284968653235, 109.28404421981648, 109.98712717708258, 111.11807599981415, 111.60335965721383, 112.50721472128853, 113.37167546079561, 114.44489445611909, 115.73957112800893, 116.93362529116604, 117.74207795513735, 118.4222546955558, 118.91970146762304, 119.25324188163529, 119.32805624147562, 119.78158931739084, 119.87317388646305, 119.22514417871228, 119.40260579801328, 119.57986344252978, 119.67349769530725, 119.70125931786154, 119.77688653751984, 120.09075163676907, 120.08207116889324, 119.94629376149932, 119.76692215738059, 119.65664895506889, 119.53695700858694, 119.52601132621533, 119.52546322742867, 119.68796711828453, 119.62504487395093, 119.54461604382169, 119.35014245910186, 119.20845561238376, 118.93408129091546, 119.12275367613142, 118.9459882693923, 118.7848502428763], "out_sma_10": [119.1, 118.57499999999999, 117.83333333333333, 116.00999999999999, 114.77000000000001, 113.87, 113.27, 112.85685, 112.58997777777778, 111.91600000000001, 110.24686999999999, 108.77687, 107.56487, 106.95388, 106.40634, 105.86793, 105.18690999999998, 104.52043, 103.81742999999999, 103.62141, 103.67754, 103.52504000000002, 103.54754, 103.59752, 103.79405999999999, 103.97046, 104.33448000000001, 104.74248, 105.17598000000001, 105.16797999999999, 105.22188999999999, 105.37549000000001, 105.29599], "out_sma_50": [119.1, 118.57499999999999, 117.83333333333333, 116.00999999999999, 114.77000000000001, 113.87, 113.27, 112.85685, 112.58997777777778, 111.91600000000001, 111.0517, 110.40989166666667, 109.93451538461538, 109.54134285714285, 109.19422666666667, 108.86870625, 108.51524117647058, 108.22550555555556, 107.97284736842106, 107.768705, 107.54019523809522, 107.28041363636363, 107.15756956521739, 107.06475, 107.03415999999999, 106.98476538461539, 106.96681111111111, 106.98156785714286, 107.00841034482758, 106.90179666666667, 106.79235483870968, 106.685125, 106.59345454545453], "out_sma_200": [119.1, 118.57499999999999, 117.83333333333333, 116.00999999999999, 114.77000000000001, 113.87, 113.27, 112.85685, 112.58997777777778, 111.91600000000001, 111.0517, 110.40989166666667, 109.93451538461538, 109.54134285714285, 109.19422666666667, 108.86870625, 108.51524117647058, 108.22550555555556, 107.97284736842106, 107.768705, 107.54019523809522, 107.28041363636363, 107.15756956521739, 107.06475, 107.03415999999999, 106.98476538461539, 106.96681111111111, 106.98156785714286, 107.00841034482758, 106.90179666666667, 106.79235483870968, 106.685125, 106.59345454545453], "out_ema_10": [119.1, 118.9090909090909, 118.44380165289256, 117.00674680691208, 115.69824738747351, 114.54765695338742, 113.66081023458969, 112.98880837375519, 112.52811594216332, 111.31394940722453, 109.69481315136551, 108.54121076020814, 107.75735425835211, 107.15239893865171, 106.64007185889686, 106.15749515727924, 105.5579142195921, 105.14738436148444, 104.83422356848726, 104.66254655603502, 104.35481081857411, 103.894845215197, 103.99669153970663, 104.16636580521451, 104.5542992951755, 104.77168124150721, 105.08592101577861, 105.50302628563705, 105.91338514279394, 105.53095148046776, 105.16334212038271, 104.8356435530404, 104.62189017976031], "out_ema_50": [119.1, 119.05882352941175, 118.95259515570933, 118.62268946332857, 118.27709379810001, 117.9277960020961, 117.603960864759, 117.3043859288861, 117.03578255912586, 116.59713226268956, 116.04072315434878, 115.54304773653118, 115.09939880568683, 114.68099493095403, 114.27525395326957, 113.87174987667078, 113.43990870503663, 113.04226522640774, 112.66511757047019, 112.3209953128047, 111.95428961426333, 111.55706257056674, 111.27855031289747, 111.02958363396031, 110.84410976596187, 110.64433683396338, 110.48181382086678, 110.36017406318572, 110.25820645286471, 110.00533561157592, 109.75058127386706, 109.50000945920561, 109.27098948041323], "out_ema_200": [119.1, 119.08955223880596, 119.06229301254919, 118.97749407710094, 118.88627523056263, 118.79158592478589, 118.70082387578306, 118.61389826507876, 118.53271519776456, 118.40652101669228, 118.24733871801872, 118.0991064919688, 117.96110543234722, 117.82646856237363, 117.6922211139918, 117.55583980937499, 117.40961055754042, 117.26921642263952, 117.13146302539933, 116.99970717440033, 116.86010809803814, 116.71050503238602, 116.5885597086807, 116.47255314441523, 116.37133371014245, 116.26564780257885, 116.16847717767757, 116.08102964357134, 115.99823332870993, 115.87695737519043, 115.75389411772585, 115.63058173844499, 115.51147147239081], "out_macd": [0.0, -0.08376068376068702, -0.2840431490003965, -0.9011984348833693, -1.4326882066163904, -1.867870355904472, -2.163607135478827, -2.3471364398692316, -2.425074938296234, -2.8258361557157485, -3.3821552160220136, -3.704385189583661, -3.8444299245441016, -3.8943780225952196, -3.8967490051413307, -3.8820157406957776, -3.916064428202006, -3.862997565955297, -3.7674266902240703, -3.6125215688936407, -3.5233791340177163, -3.5047247575876668, -3.240369052320972, -2.9584417156895455, -2.5945483127368476, -2.3237617626999736, -2.025288405688741, -1.6981621185068576, -1.3922009291933364, -1.4517219241278383, -1.505814761479627, -1.542849152436375, -1.5304305225314323], "out_signal": [0.0, -0.016752136752137405, -0.07021033920178923, -0.23640795833810524, -0.4756640079937623, -0.7541052775759043, -1.0360056491564889, -1.2982318072990375, -1.523600433498477, -1.7840475779419314, -2.103669105557948, -2.4238123223630907, -2.707935842799293, -2.9452242787584786, -3.135529224035049, -3.284826527367195, -3.4110741075341573, -3.5014587992183857, -3.554652377419523, -3.5662262157143467, -3.557656799375021, -3.5470703910175505, -3.485730123278235, -3.3802724417604972, -3.2231276159557676, -3.043254445304609, -2.8396612373814354, -2.61136141360652, -2.367529316723884, -2.184367838204675, -2.0486572228596653, -1.9474956087750075, -1.8640825915262926], "out_upper_bb": [null, 120.05992424049172, 120.60882127842214, 123.6472944598638, 123.40123397898586, 122.76036332215955, 121.98466962464249, 121.25674808305519, 120.60885862349295, 120.59514599178208, 121.0848179197695, 120.95902873829773, 120.60042826501656, 120.20284075355333, 119.81391623664314, 119.45364615497034, 119.17048153979859, 118.85093884155212, 118.5312169263423, 118.20641411797574, 116.12865289779842, 113.95651360706435, 111.73227482421504, 110.9911198998481, 110.43206895247027, 109.8731426624204, 109.25628205608541, 108.6167682856977, 107.77193566699137, 107.61912117888104, 107.56723588501859, 107.56697275846646, 107.55732090791888], "out_lower_bb": [null, 117.09007575950825, 115.05784538824452, 108.37270554013618, 106.13876602101416, 104.97963667784046, 104.5553303753575, 104.4569519169448, 104.5710969320626, 103.23685400821795, 101.01858208023049, 99.8607545950356, 99.2686025042142, 98.87984496073237, 98.5745370966902, 98.28376634502966, 97.86000081314258, 97.60007226955899, 97.41447781049982, 97.33099588202425, 97.79575710220158, 98.34539639293564, 99.38013517578497, 99.5602801001519, 99.76833104752973, 99.96524733757957, 100.26510794391456, 100.6461417143023, 101.22147433300862, 101.17026882111895, 101.3321941149814, 101.33355724153357, 101.28620909208114], "overall_sma_10": [109.921, 109.78875, 109.47683333333333, 109.39824999999999, 109.1464, 108.91058333333332, 108.454, 108.1619125, 107.85927777777778, 107.55761, 107.50971, 107.32046, 107.17905999999998, 106.72541000000001, 106.40126000000001, 106.25811000000002, 106.84236000000001, 107.37758, 108.00876000000001, 108.69275, 108.79365, 109.27955, 109.7583, 110.39428000000001, 111.08242, 111.50640000000001, 111.48944999999999, 111.5563, 111.45335, 111.5566, 111.71745000000001, 111.71278, 111.80972999999999, 111.96633999999999, 112.29925, 112.31821, 112.22951, 111.90755999999999, 111.77801, 111.25750000000001, 110.76154999999999, 110.19666, 109.77251000000001, 109.44232, 108.81724, 108.54241999999999, 108.33124000000001, 108.20438999999999, 108.18419000000002, 108.32836, 108.38361, 108.29357, 108.00697, 107.66767, 107.5568, 107.20053, 106.89068999999999, 106.74744000000001, 106.33674, 106.17519, 106.09009, 105.80652, 105.46267, 105.24797000000001, 104.79270999999999, 104.78961, 104.56863000000001, 104.34596000000002, 104.46136000000001, 104.39356000000001, 104.33498999999999, 104.63911, 105.05112999999999, 105.45343, 106.11098999999999, 106.74923999999999, 107.52134000000001, 108.37011, 108.96441, 109.45815, 109.93853999999999, 110.76588999999998, 111.37372, 111.93042, 112.27259999999998, 112.53609999999999, 112.90874999999998, 113.35875000000001, 113.90745, 114.62494, 115.48817000000001, 116.19202, 116.85717, 117.54261999999999, 118.50019, 119.25932, 119.97847000000002, 120.50037, 121.09365, 121.53031000000001, 121.61466, 121.64133999999999, 121.94848999999999, 122.34797, 122.5353, 122.90350000000001, 123.25625, 123.29855, 123.08597000000002, 122.95607, 123.09241999999999, 123.17104000000002, 123.13719, 123.34026000000001, 123.72811000000002, 123.86928, 123.86259, 124.21225999999999, 124.58471999999999, 124.88691999999999, 124.91802, 124.83426999999999, 124.77697, 124.37347, 123.79189999999998, 123.43494000000001, 123.28192999999999, 122.93171, 122.68754999999999, 122.34490000000001, 122.2619, 122.20240000000001, 122.15739999999998, 121.99589999999998, 121.74039, 121.47484999999999, 121.11785, 120.76635000000002, 120.29235000000001, 119.78399999999999, 118.704, 117.5685, 116.3845, 115.29850000000002, 114.27998, 113.33897999999999, 111.91599999999998, 110.24687000000002, 108.77687, 107.56487, 106.95388, 106.40634, 105.86793, 105.18690999999998, 104.52043, 103.81742999999999, 103.62141, 103.67754, 103.52503999999999, 103.54754, 103.59751999999999, 103.79406000000002, 103.97046, 104.33447999999999, 104.74248, 105.17598000000001, 105.16797999999999, 105.22189, 105.37548999999999, 105.29599], "overall_sma_50": [109.921, 109.78875, 109.47683333333333, 109.39824999999999, 109.1464, 108.91058333333332, 108.454, 108.1619125, 107.85927777777778, 107.55761, 107.72891818181819, 107.73184166666665, 107.70931538461538, 107.48907857142856, 107.31630666666666, 107.2527875, 107.50597647058824, 107.72617222222222, 107.93795263157895, 108.12518, 108.23593333333334, 108.43534545454546, 108.60017826086955, 108.69957916666665, 108.822752, 108.88879230769231, 108.98133703703704, 109.09407499999999, 109.15015862068967, 109.26898666666666, 109.35900322580646, 109.45954375, 109.57276969696969, 109.6603911764706, 109.81603714285714, 109.84140833333333, 109.85922162162163, 109.8344657894737, 109.82396666666666, 109.76611499999999, 109.70108780487804, 109.63504761904761, 109.61922093023257, 109.61082954545455, 109.59408222222221, 109.55901956521738, 109.53411914893618, 109.49486666666667, 109.48931836734694, 109.478564, 109.433194, 109.36060399999998, 109.305314, 109.23920400000002, 109.231394, 109.165134, 109.15665000000001, 109.15865400000001, 109.15221, 109.20207999999998, 109.14927, 109.05781599999999, 108.96203600000001, 108.94371600000001, 108.909684, 108.871434, 108.701904, 108.55233, 108.44273, 108.342242, 108.25753800000001, 108.12972800000001, 108.020602, 107.95554600000001, 107.91539800000001, 107.92000200000001, 107.908282, 107.915092, 107.94494200000001, 107.922552, 107.901756, 107.94035, 107.9334, 107.948362, 107.910068, 107.96358000000001, 108.04413000000001, 108.20532999999999, 108.37083000000001, 108.59604000000002, 108.84708, 109.13942200000001, 109.350332, 109.568422, 109.846658, 110.10696, 110.373576, 110.66452600000001, 110.952722, 111.23643, 111.49329, 111.808976, 112.13863599999999, 112.504482, 112.842358, 113.247554, 113.646688, 113.974748, 114.302568, 114.59260600000002, 114.893756, 115.28188, 115.67353999999999, 116.12294, 116.62943800000001, 117.06348799999999, 117.50548, 117.94800799999999, 118.32724, 118.691278, 119.01036199999999, 119.32091199999999, 119.61870799999998, 119.906948, 120.16562, 120.400628, 120.657598, 120.860328, 121.071868, 121.268628, 121.475034, 121.608214, 121.77544400000001, 121.920044, 122.05917800000002, 122.18837800000001, 122.299418, 122.34184799999998, 122.348848, 122.30044, 122.1182, 121.88350999999999, 121.68091, 121.47121999999999, 121.215136, 121.00431, 120.686924, 120.29114799999999, 119.88549200000001, 119.507352, 119.186044, 118.83651, 118.46479800000002, 118.03900800000001, 117.61216199999998, 117.187096, 116.759956, 116.36694600000001, 115.97330600000001, 115.625646, 115.28706400000002, 114.96111400000001, 114.63145200000001, 114.237852, 113.815036, 113.44843599999999, 113.021034, 112.56887200000001, 112.13146, 111.70746], "overall_sma_200": [109.921, 109.78875, 109.47683333333333, 109.39824999999999, 109.1464, 108.91058333333332, 108.454, 108.1619125, 107.85927777777778, 107.55761, 107.72891818181819, 107.73184166666665, 107.70931538461538, 107.48907857142856, 107.31630666666666, 107.2527875, 107.50597647058824, 107.72617222222222, 107.93795263157895, 108.12518, 108.23593333333334, 108.43534545454546, 108.60017826086955, 108.69957916666665, 108.822752, 108.88879230769231, 108.98133703703704, 109.09407499999999, 109.15015862068967, 109.26898666666666, 109.35900322580646, 109.45954375, 109.57276969696969, 109.6603911764706, 109.81603714285714, 109.84140833333333, 109.85922162162163, 109.8344657894737, 109.82396666666666, 109.76611499999999, 109.70108780487804, 109.63504761904761, 109.61922093023257, 109.61082954545455, 109.59408222222221, 109.55901956521738, 109.53411914893618, 109.49486666666667, 109.48931836734694, 109.478564, 109.44275882352942, 109.37707115384615, 109.31502264150944, 109.25098518518519, 109.22366727272727, 109.13786071428571, 109.0703596491228, 109.02117241379311, 108.95498305084746, 108.92800166666666, 108.89314098360656, 108.80117580645161, 108.7035380952381, 108.6255140625, 108.54198153846154, 108.47903484848484, 108.39845970149253, 108.33364117647059, 108.30373333333333, 108.28022428571428, 108.25114788732395, 108.22311111111111, 108.20320821917808, 108.19685405405406, 108.21784933333333, 108.2514302631579, 108.28454805194805, 108.33831666666666, 108.38736329113924, 108.42746500000001, 108.45946790123456, 108.53320609756098, 108.58519759036146, 108.64132619047619, 108.69487882352942, 108.7496476744186, 108.81606551724138, 108.90882045454545, 109.00759775280899, 109.11607333333333, 109.23185274725274, 109.36568586956521, 109.47465698924731, 109.58827234042553, 109.72701684210526, 109.84440520833334, 109.96682886597938, 110.09163163265306, 110.22841111111111, 110.35749700000001, 110.45787326732673, 110.56918137254902, 110.68570873786409, 110.81516634615384, 110.94685333333332, 111.07639528301887, 111.2088308411215, 111.31449444444443, 111.40800366972478, 111.50282181818181, 111.59612072072073, 111.69434732142858, 111.78760973451328, 111.91385877192982, 112.05826695652173, 112.1792301724138, 112.29034871794872, 112.40752542372881, 112.51529075630253, 112.61816333333333, 112.6971041322314, 112.77139016393443, 112.84365528455284, 112.91866612903226, 112.99695759999999, 113.07254047619048, 113.15582755905513, 113.22972734375, 113.30383798449613, 113.36637384615385, 113.42724122137405, 113.4858606060606, 113.54393684210527, 113.59607164179106, 113.64461925925926, 113.69035735294118, 113.73699708029197, 113.77585942028986, 113.80660863309352, 113.82477571428572, 113.8014794326241, 113.77337042253521, 113.74257762237762, 113.71429583333332, 113.68843724137932, 113.6662904109589, 113.61311972789116, 113.53741418918919, 113.46904228187918, 113.40744866666668, 113.34799602649007, 113.28869736842107, 113.22789477124184, 113.16056948051947, 113.0969529032258, 113.03495320512822, 112.9767050955414, 112.91337151898733, 112.84363333333333, 112.791204375, 112.74237639751553, 112.7026086419753, 112.65995398773005, 112.62239329268291, 112.5906212121212, 112.56152108433736, 112.50911676646706, 112.45554523809523, 112.40173136094674, 112.3503094117647], "overall_ema_10": [109.921, 109.87290909090909, 109.68747107438016, 109.5920217881292, 109.32783600846933, 109.03759309783854, 108.43339435277699, 108.0122862886357, 107.54427059979284, 107.05305776346685, 107.48741089738196, 107.53769982513069, 107.51975440237965, 106.99361723831062, 106.61250501316323, 106.55568591986082, 107.4650157526134, 108.19310379759278, 108.83981219803044, 109.35666452566127, 109.55563461190468, 110.11333740974018, 110.49754878978742, 110.58632173709879, 110.80315414853536, 110.75527157607438, 110.8702221986063, 111.10072725340515, 111.0315950255133, 111.33766865723815, 111.4689107195585, 111.6702542250933, 111.94766254780362, 112.05752390274841, 112.61215592043051, 112.2698366621704, 111.94813908723032, 111.3972956168248, 111.03869641376573, 110.39709706580832, 109.79762487202498, 109.27576580438406, 109.21735383995059, 109.22328950541412, 109.156727777157, 108.94299545403754, 108.84221446239435, 108.62544819650446, 108.73409397895819, 108.77364052823852, 108.56979679583151, 108.10747010568032, 107.74038463192026, 107.3979510624802, 107.46168723293835, 106.90838046331318, 106.61418401543804, 106.54205964899475, 106.28277607645023, 106.47428951709563, 106.53378233216915, 105.92605827177475, 105.33041131327025, 105.03579107449383, 104.70126542458586, 104.64421716557024, 104.35990495364837, 104.29279496207593, 104.65228678715303, 105.01698009857975, 105.23494735338343, 105.41632056185917, 105.66248045970295, 106.03893855793876, 106.71758609285898, 107.45438862143007, 108.06295432662459, 108.86578081269285, 109.47436611947596, 109.86002682502577, 110.0708764932029, 110.87726258534782, 111.23566938801184, 111.61100222655514, 111.89869273081784, 112.17256677976005, 112.60082736525823, 113.39676784430219, 114.1791736907927, 115.01394211064856, 115.85722536325791, 116.89127529721101, 117.36558887953626, 117.87266362871148, 118.76290660530938, 119.16897813161675, 119.6327093804137, 120.0990349476112, 120.74153768440917, 121.17707628724385, 121.05315332592679, 121.19099817575828, 121.44199850743858, 121.93423514244975, 122.42661057109525, 122.83600864907793, 123.27437071288193, 123.15548512872158, 122.85576055986311, 122.67071318534254, 122.5231289698257, 122.53665097531194, 122.4814417070734, 123.15390685124186, 124.12970560556151, 124.48612276818668, 124.61230044669819, 124.8859185472985, 124.94876972051696, 124.93262977133206, 124.43033344927169, 123.94481827667683, 123.5293967718265, 123.27768826785803, 123.17358131006564, 123.05482107187188, 123.16303542244063, 123.06339261836051, 123.01368486956768, 122.72637852964627, 122.47430970607421, 122.23625339587889, 122.04966186935545, 121.77335971129082, 121.47820340014702, 121.18489369102937, 120.98400392902403, 120.64145776011055, 120.17028362190864, 119.47568659974343, 117.85101630888099, 116.3890133436299, 115.11282909933355, 114.12322380854563, 113.36714675244642, 112.83766552472888, 111.56721724750545, 109.90203229341355, 108.71075369461107, 107.89607120468177, 107.26589462201235, 106.73293196346465, 106.23347160647107, 105.62007676893089, 105.19824462912527, 104.87583651473886, 104.69659351205907, 104.38266741895741, 103.91763697914696, 104.01533934657479, 104.18162310174301, 104.56678253778973, 104.78189480364614, 105.09427756661955, 105.50986346359781, 105.91897919748911, 105.53552843430927, 105.1670869007985, 104.83870746428967, 104.624397016237], "overall_ema_50": [109.921, 109.9106274509804, 109.86915186466744, 109.84144002683735, 109.77467767284372, 109.6945530582224, 109.53847254613525, 109.40430891687505, 109.24877523386034, 109.07598404821877, 109.09033761495529, 109.03832437515312, 108.97560577220594, 108.80503299682532, 108.65179640871452, 108.55956909856886, 108.6771154084289, 108.78662068652973, 108.90283163999915, 109.01183824235213, 109.06827595833832, 109.20767690114857, 109.32606212071137, 109.39114988068349, 109.48478714026453, 109.52616019358749, 109.59915391148603, 109.69871650319246, 109.73878644424374, 109.85550070133223, 109.94193204637804, 110.0452405935789, 110.16879978598756, 110.26225469634099, 110.45228392393545, 110.46315122103603, 110.46461587903462, 110.40398388377838, 110.36559235892433, 110.25360442328024, 110.12993366158298, 110.0043441062268, 109.96317374911987, 109.93520615111517, 109.89293140009106, 109.81796154126395, 109.76191206905753, 109.67909198791801, 109.6612060276075, 109.63337834025036, 109.55569683671114, 109.41731656860483, 109.28677474238503, 109.15227377209543, 109.09722382024856, 108.91374445474861, 108.77164859377808, 108.67148590382601, 108.53205508406813, 108.48515488469292, 108.41912920294025, 108.21411629302104, 107.99591565407904, 107.82784053038966, 107.64619580370773, 107.51840381140546, 107.34436836782093, 107.21285588280836, 107.17588114230607, 107.15557599947054, 107.118722038707, 107.08396823326753, 107.0716635966688, 107.09759835758375, 107.20245724552164, 107.34236088295216, 107.4780133973462, 107.67411091117577, 107.8521065617179, 107.99890630439565, 108.11736880226249, 108.36790335903652, 108.54361303123116, 108.73013801039856, 108.90516397077509, 109.08162812878392, 109.29521133941985, 109.59651677708966, 109.91430043289006, 110.26159845512967, 110.62984949610498, 111.05787500606165, 111.38893873131414, 111.73268623204693, 112.16548285039804, 112.51178940528439, 112.87287609527324, 113.23854762094881, 113.64616536130376, 114.01835495497812, 114.2723606430182, 114.56800532368416, 114.88186786001027, 115.24529657138243, 115.6138065097596, 115.9692768427102, 116.33310912338824, 116.57967347149066, 116.77290196280475, 116.97153325838103, 117.16319862079747, 117.37630847880543, 117.56676696983266, 117.90454081415295, 118.32086470379402, 118.62553667619424, 118.88257837516703, 119.16628902712127, 119.40414435939103, 119.61809948255215, 119.71817401264816, 119.7982456199953, 119.87125559568176, 119.96042204290994, 120.06805647259975, 120.16422680700761, 120.3009237949681, 120.39167188143995, 120.48572396452073, 120.52289165218659, 120.55493511680673, 120.57885922987313, 120.60360984830947, 120.60072318759146, 120.58304776847024, 120.5548890324518, 120.53626593313996, 120.47994177889917, 120.38464994443254, 120.2264283779842, 119.84656844159267, 119.45297752231453, 119.0575666390865, 118.68942677088702, 118.34728454457773, 118.03778318988842, 117.55983875106926, 116.96567644710576, 116.43172835114083, 115.95322920011571, 115.50134178050334, 115.06343033813066, 114.62901738369418, 114.16747944707872, 113.74130378248739, 113.33674284984083, 112.9662823459255, 112.57427127353627, 112.15273122359368, 111.85085941090372, 111.57944923792711, 111.37241201291036, 111.1519213457374, 110.96949305766927, 110.8287286240352, 110.70838632505341, 110.43786137112976, 110.16614523892859, 109.8992767981863, 109.6545992766888], "overall_ema_200": [109.921, 109.918368159204, 109.90776748100296, 109.90035188417707, 109.88282599478228, 109.86141976597848, 109.82015688273492, 109.78331253564303, 109.74007758503963, 109.69134646479048, 109.68886540543934, 109.66971251583298, 109.64751637139683, 109.59755103436801, 109.55078435740913, 109.51843824440009, 109.53872244097323, 109.55793415797848, 109.57974575839661, 109.60066868617376, 109.60912969427154, 109.63911845353253, 109.66486354354713, 109.67800718987999, 109.69891159595085, 109.70727864474736, 109.72399726519764, 109.74801719290711, 109.75769363874883, 109.78711957269164, 109.80973032321212, 109.83725837969757, 109.87067869432745, 109.89735751328938, 109.94920470221187, 109.95696783950329, 109.96237611970724, 109.9519892926455, 109.94674561809181, 109.9224983980113, 109.89441383683706, 109.8648913110974, 109.85583269108648, 109.84980450510552, 109.83992784336318, 109.82143303895161, 109.8071769888128, 109.78571254116292, 109.78011341140012, 109.77186949685883, 109.75078124315874, 109.71372869347557, 109.67765676617732, 109.63964028094173, 109.62082296471345, 109.56905855710437, 109.5264838450934, 109.4935586327044, 109.45000083536407, 109.42896699620623, 109.40282304599522, 109.34101684653258, 109.27443956447755, 109.21907200662206, 109.15913994685467, 109.11166094240836, 109.05164939074261, 109.00129268038697, 108.97411563879109, 108.95107070706183, 108.92385408311098, 108.89707444049297, 108.87591151073683, 108.86453925689865, 108.87356374190463, 108.892433754423, 108.9114294384586, 108.94692267787691, 108.9794209596891, 109.00545159690613, 109.02549386957374, 109.08002626888147, 109.11752351993738, 109.15914020133104, 109.19928109485014, 109.2411290441551, 109.29373472530779, 109.37020005142413, 109.45308363300201, 109.54579324859404, 109.64635251975231, 109.76474204691897, 109.86161028525808, 109.9640270983401, 110.09143976402827, 110.199945836028, 110.31456826552025, 110.4328063922315, 110.5641496122093, 110.68925260114256, 110.78682720212622, 110.89652344887124, 111.012692369778, 111.14340488351156, 111.27772224785474, 111.41106132996563, 111.54873236150827, 111.65889920368232, 111.75689025638201, 111.85719980606976, 111.95672020600936, 112.06259861191973, 112.16379663568172, 112.30326134577444, 112.46462988959759, 112.60020571159164, 112.72537878908824, 112.85863074143562, 112.9817448634114, 113.0999364568103, 113.19018584529975, 113.27545762793359, 113.35888591024272, 113.44630993103632, 113.53843719540413, 113.62780995962896, 113.72753324361277, 113.81596574865145, 113.9052596217992, 113.9801674862589, 114.05339965057473, 114.12416184310634, 114.19466769541374, 114.2577058277977, 114.31633562055593, 114.37154621139616, 114.42834674660615, 114.47483085858022, 114.51040468088291, 114.5287091119189, 114.48902046403911, 114.4424630464865, 114.39199077736723, 114.34500579450786, 114.30142165724908, 114.26314880493814, 114.17943787155568, 114.06231610168945, 113.9557258917224, 113.85895249976497, 113.76513307190662, 113.6712969219374, 113.57492481326142, 113.46830665591554, 113.36712947525966, 113.2682028138143, 113.17488736293058, 113.07334619514022, 112.96142235240251, 112.87678133397065, 112.79770788786149, 112.73305407803203, 112.6635699578526, 112.60224090354562, 112.55027830749044, 112.5026138467194, 112.41612017660279, 112.32749311016893, 112.23827427325183, 112.1529183103339], "overall_macd": [0.0, -0.02109971509972297, -0.10148724442171897, -0.13862291845552477, -0.24778479505231132, -0.3629938460036186, -0.6100209503557465, -0.7644767050435206, -0.9309502825904303, -1.0982814298697576, -0.8499616001897863, -0.7795804048543147, -0.7414802614449769, -0.9275786646263384, -1.0411534401715414, -1.0063911880753835, -0.5483251365689767, -0.1901728154563358, 0.11497413487929009, 0.34735451893277514, 0.4272211500979779, 0.6581910616935147, 0.8000200116707248, 0.803049302830388, 0.8595383565557313, 0.7951552692288004, 0.8032738729557991, 0.8603494300301548, 0.7821852718402198, 0.8711371675963733, 0.8786107364355473, 0.9156796494983155, 0.9837219073167489, 0.9744396659230148, 1.1599679421424867, 0.9428158173327574, 0.7436782173555372, 0.4529843345545004, 0.2604750607411006, -0.04609118011829594, -0.31845172574753633, -0.5419791990952376, -0.5492251773694221, -0.5250705999219178, -0.5314968358257488, -0.6003550339176371, -0.6149549893011113, -0.6783133020454102, -0.5947414581607973, -0.5441374043120533, -0.6019212663472189, -0.7700035369862093, -0.888010973675037, -0.9888143958822297, -0.9056340070601436, -1.0957845969339104, -1.1627301064141022, -1.1279651339964403, -1.1757422623416005, -1.0226737188816344, -0.9337399743602219, -1.1414147901983256, -1.3342960300692255, -1.3856497532721193, -1.451104097624551, -1.390792782258245, -1.431952945065163, -1.3752658595712717, -1.1333638312262337, -0.8999640787482122, -0.7421282147981998, -0.6086781423040719, -0.4542932918621716, -0.25135481026966033, 0.07312240249106594, 0.40616155889915717, 0.6649738716530749, 0.9939467791195113, 1.2191825695377076, 1.33249627918687, 1.3601569203172659, 1.6444374007434561, 1.7162020232911033, 1.7888871033692908, 1.8169362447026884, 1.8350939908220028, 1.91799143874087, 2.1565636108853568, 2.376458462441491, 2.607046640014616, 2.828324025406502, 3.1204265464353824, 3.150627364376149, 3.1905952147357084, 3.394113100746921, 3.3734731185534486, 3.3765492223215006, 3.3786111358455173, 3.456220770249274, 3.438087910933149, 3.1739828170423436, 3.035856229896652, 2.9536834766640254, 2.9815072913488336, 3.0086569206164455, 2.9985131039957054, 3.001760961583514, 2.7605761097040613, 2.4513278512833665, 2.2075085280046665, 1.9930004140056212, 1.861137926809704, 1.707540389242439, 1.882601687282417, 2.185034308968639, 2.20317229679722, 2.11969097903561, 2.1048837815980477, 1.9986492675760559, 1.8629971637972744, 1.5208993940127726, 1.2028353362726563, 0.9319551162623156, 0.7477959112255945, 0.6396700849293069, 0.5329325277463965, 0.533343472657279, 0.4450233471867904, 0.3847152905112239, 0.22487034251170712, 0.08961438219856177, -0.03133674775843076, -0.12215217153946867, -0.24615682354411206, -0.37081964977515725, -0.4869991330071599, -0.5553220998355926, -0.6806996709993314, -0.8549333843498488, -1.1173109844466893, -1.773620375013195, -2.3258443092175867, -2.7670927555689815, -3.0573347832736886, -3.2263741521788347, -3.282940334059731, -3.6571806152022077, -4.1832471532460005, -4.472645755380057, -4.57821279972579, -4.592786264102344, -4.5594830095358105, -4.509247319951939, -4.50833277888249, -4.421123576860751, -4.292442594343896, -4.10561341893218, -3.985839980430896, -3.9379167453608943, -3.645692937310457, -3.3373125414041596, -2.9483761908633, -2.6539368713128795, -2.333169462875233, -1.9850677102488703, -1.6594031723193865, -1.7004420309522033, -1.7372201449129392, -1.7580517710084962, -1.7304862157157572], "overall_signal": [0.0, -0.004219943019944594, -0.023673403300299472, -0.04666330633134454, -0.08688760407553789, -0.14210885246115404, -0.23569127204007256, -0.3414483586407622, -0.4593487434306958, -0.5871352807185082, -0.6397005446127638, -0.6676765166610741, -0.6824372656178548, -0.7314655454195516, -0.7934031243699496, -0.8360007371110364, -0.7784656170026245, -0.6608070566933668, -0.5056508183788355, -0.3350497509165134, -0.18259557071361512, -0.014438244232189146, 0.14845340694839365, 0.27937258612479254, 0.3954057402109803, 0.4753556460145444, 0.5409392914027954, 0.6048213191282673, 0.6402941096706578, 0.686462721255801, 0.7248923242917502, 0.7630497893330633, 0.8071842129298006, 0.8406353035284435, 0.9045018312512523, 0.9121646284675533, 0.8784673462451501, 0.7933707439070202, 0.6867916072738364, 0.5402150497954099, 0.3684816946868207, 0.18638951593040903, 0.03926657727044282, -0.07360085816802933, -0.16518005369957323, -0.25221504974318604, -0.3247630376547711, -0.3954730905328989, -0.43532676405847864, -0.4570888921091936, -0.48605536695679874, -0.5428450009626808, -0.6118781955051521, -0.6872654355805676, -0.7309391498764829, -0.8039082392879684, -0.8756726127131952, -0.9261311169698443, -0.9760533460441956, -0.9853774206116833, -0.9750499313613911, -1.0083229031287781, -1.0735175285168677, -1.135943973467918, -1.1989759982992447, -1.237339355091045, -1.2762620730858685, -1.2960628303829491, -1.263523030551606, -1.1908112401909274, -1.101074635112382, -1.0025953365507199, -0.8929349276130103, -0.7646189041443404, -0.5970706428172592, -0.396424202473976, -0.1841445876485658, 0.05147368570504962, 0.28501546247158127, 0.49451162581463903, 0.6676406847151644, 0.8630000279208228, 1.033640426994879, 1.1846897622697614, 1.311139058756347, 1.4159300451694783, 1.5163423238837568, 1.644386581284077, 1.79080095751556, 1.954050094015371, 2.1289048802935975, 2.3272092135219546, 2.4918928436927934, 2.6316333179013762, 2.784129274470485, 2.901998043287078, 2.996908279093963, 3.073248850444274, 3.1498432344052745, 3.2074921697108496, 3.200790299177149, 3.1678034853210497, 3.1249794835896454, 3.0962850451414834, 3.078759420236476, 3.0627101569883224, 3.050520317907361, 2.9925314762667012, 2.8842907512700346, 2.7489343066169614, 2.5977475280946933, 2.4504256078376954, 2.301848564118644, 2.2179991887513983, 2.2114062127948464, 2.209759429595321, 2.191745739483379, 2.1743733479063128, 2.1392285318402617, 2.0839822582316643, 1.971365685387886, 1.8176596155648401, 1.6405187157043355, 1.4619741548085874, 1.2975133408327313, 1.1445971782154645, 1.0223464371038276, 0.9068818191204202, 0.802448513398581, 0.6869328792212063, 0.5674691798166774, 0.4477079943016558, 0.33373596113343096, 0.21775740419792236, 0.10004199340330645, -0.017366231878786817, -0.12495740547014797, -0.23610585857598465, -0.3598713637307575, -0.5113592878739439, -0.7638115053017942, -1.0762180660849527, -1.4143930039817585, -1.7429813598401445, -2.0396599183078825, -2.288316001458252, -2.5620889242070435, -2.8863205700148353, -3.20358560708788, -3.4785110456154618, -3.7013660893128386, -3.872989473357433, -4.000241042676334, -4.101859389917566, -4.165712227306203, -4.191058300713742, -4.173969324357429, -4.136343455572122, -4.096658113529877, -4.006465078285993, -3.872634570909627, -3.6877828949003617, -3.4810136901828654, -3.2514448447213393, -2.998169417826846, -2.730416168725354, -2.524421341170724, -2.366981101919167, -2.245195235737033, -2.1422534317327777], "overall_upper_bb": [null, 110.16280948724769, 110.58924707530767, 110.3593856130467, 110.5469015887174, 110.61462317050457, 111.32748336808595, 111.29359447881401, 111.30582139679346, 111.32575933467935, 111.47995805984473, 111.308375213866, 111.13743625942531, 111.17204612088234, 111.10924521572757, 110.9521807553866, 111.65197244051477, 112.16116404676832, 112.62677906962098, 112.98648745662003, 113.05975921679305, 113.56582548966432, 114.01759445414042, 114.21563720472717, 114.57217251607489, 114.74531038685835, 114.93178781549324, 115.191174480982, 115.15203022571261, 115.18216179583054, 115.37375810728463, 115.57349138274786, 115.78374349632334, 115.30470157919403, 114.9848713895827, 114.08500575879387, 114.11822338105816, 114.34388739475212, 114.4238389793053, 114.76122351997562, 115.09245424754623, 115.19917419594488, 115.08116393872733, 115.04769193341426, 114.94574250540045, 114.96675546003848, 114.88138143080582, 114.71294443781443, 114.6412357378018, 114.28930541188814, 114.03306451066645, 113.73861362533589, 113.18756479053135, 112.69170299471992, 110.95085122921422, 110.84613282331185, 110.52821609488926, 110.38837491688722, 110.20319558178086, 110.19242988866196, 110.18377167273991, 110.50877744897316, 110.58926526343846, 110.34730325540893, 110.15203155535677, 109.95338608806748, 109.72388396251613, 109.50562356980787, 108.98319875601787, 108.51972804304786, 108.28626568060002, 108.3093515432371, 108.39825794572333, 108.67425544180296, 109.18105197558914, 110.15254644523571, 110.96175290254276, 112.05622915836474, 112.94437249540344, 113.52719028453473, 113.98624708515382, 115.03212240113085, 115.48080020709088, 115.97495870447558, 116.25557869564379, 116.56502160958598, 116.73412036823571, 117.36035929249182, 118.23407522261697, 119.19625044951844, 120.08477555593947, 121.18909211516417, 121.59190232218283, 122.04235926418488, 123.13175253609867, 123.70979573400014, 124.28208451509472, 124.93627031346765, 125.71705578018353, 126.16812282291738, 125.98475400018583, 126.23000034278617, 126.29844527871151, 126.51891453920442, 126.59059554388095, 126.42324887199108, 126.30109470883397, 126.05684204486266, 125.75736530444424, 125.56667853237695, 125.45383811836476, 125.4843237585244, 125.30409068260916, 125.81505611353698, 127.03826582128768, 127.37017420198673, 127.53897655747022, 127.8373123046928, 127.96943068213844, 128.06610346248016, 127.91968836323095, 127.92323883110677, 127.96786623850066, 127.9468078426194, 127.86336104493112, 127.76726299141305, 127.61850867378467, 127.61850677257132, 127.58430288171546, 127.6067751260491, 127.63530395617835, 127.68652754089815, 127.72591438761627, 127.43528870908452, 126.4095363238686, 125.96380173060771, 125.61492975712372, 125.00126577003584, 124.65591653139185, 124.59034603005186, 126.31986862417678, 127.38241879615519, 128.05904034246728, 128.30428709072737, 128.20598989340172, 127.90246458261625, 127.77451726587705, 128.01702114371707, 127.66764632650353, 127.15390350729102, 126.40489355036551, 125.47391806531266, 124.32981580253622, 123.15848277228497, 121.7821339539613, 120.19407655893076, 118.20641411797563, 116.12865289779828, 113.95651360706417, 111.73227482421483, 110.99111989984785, 110.43206895247002, 109.87314266242012, 109.2562820560851, 108.61676828569735, 107.77193566699093, 107.61912117888059, 107.56723588501812, 107.56697275846597, 107.55732090791842], "overall_lower_bb": [null, 109.4146905127523, 108.364419591359, 108.43711438695328, 107.7458984112826, 107.20654349616207, 105.58051663191404, 105.03023052118598, 104.41273415876209, 103.78946066532065, 103.97787830379164, 104.1553081194673, 104.28119450980545, 103.80611102197479, 103.52336811760576, 103.55339424461339, 103.3599805006617, 103.29118039767611, 103.24912619353692, 103.26387254337997, 103.24360078320697, 103.0341845103357, 102.91976554585956, 102.90405279527282, 102.9115074839251, 103.01919961314168, 103.40002218450675, 103.74270551901799, 104.31007977428742, 105.06718820416945, 105.1373418927154, 105.41883861725212, 105.78428650367665, 107.05591842080598, 108.39679861041729, 109.73960424120611, 109.60073661894185, 109.11997260524787, 108.8075210206947, 108.05287648002438, 107.38654575245376, 106.71026580405511, 106.50107606127268, 106.36096806658574, 106.17074749459952, 105.8938745399615, 105.6793685691942, 105.39900556218561, 105.3209642621982, 105.29655458811186, 105.11209548933353, 104.75161637466414, 104.59191520946862, 104.41828700528006, 105.42318877078579, 104.89681717668816, 104.69371390511076, 104.56345508311281, 104.31773441821913, 104.31112011133803, 104.2899283272601, 103.59131255102683, 102.88037473656156, 102.5683367445911, 102.19747844464324, 102.03675391193255, 101.7354360374839, 101.58777643019216, 101.81490124398216, 102.04902195695213, 102.13881431939996, 102.1362784567629, 102.11554205427667, 102.02714455819705, 101.72264802441084, 101.38630355476428, 101.12821709745724, 100.65984084163526, 100.48139750459656, 100.32451971546527, 100.28728291484617, 100.37287759886918, 100.94404979290908, 101.40889129552441, 102.1280113043562, 102.72031839041401, 103.69596963176427, 104.36850070750818, 104.637784777383, 104.88683955048155, 105.34193444406054, 105.76881788483583, 106.63898767781716, 107.43068073581512, 107.64103746390137, 108.08562426599987, 108.60513548490529, 108.92284968653235, 109.28404421981648, 109.98712717708258, 111.11807599981415, 111.60335965721383, 112.50721472128853, 113.37167546079561, 114.44489445611909, 115.73957112800893, 116.93362529116604, 117.74207795513735, 118.4222546955558, 118.91970146762304, 119.25324188163529, 119.32805624147562, 119.78158931739084, 119.87317388646305, 119.22514417871228, 119.40260579801328, 119.57986344252978, 119.67349769530725, 119.70125931786154, 119.77688653751984, 120.09075163676907, 120.08207116889324, 119.94629376149932, 119.76692215738059, 119.65664895506889, 119.53695700858694, 119.52601132621533, 119.52546322742867, 119.68796711828453, 119.62504487395093, 119.54461604382169, 119.35014245910186, 119.20845561238376, 118.93408129091546, 119.12275367613142, 118.9459882693923, 118.7848502428763, 118.69679422996415, 118.32398346860813, 117.53855396994815, 114.64603137582323, 112.38848120384479, 110.48285965753271, 108.99011290927264, 107.8143801065983, 106.91136541738375, 105.25933273412292, 102.99619885628292, 101.40157367349647, 100.19496649270896, 99.25298644963446, 98.50092193468734, 97.92261419746379, 97.32692722771503, 97.0182760460387, 96.9623334410692, 97.33099588202437, 97.79575710220172, 98.34539639293583, 99.38013517578518, 99.56028010015216, 99.76833104752998, 99.96524733757985, 100.26510794391487, 100.64614171430266, 101.22147433300906, 101.17026882111941, 101.33219411498187, 101.33355724153401, 101.28620909208159]}, "alignment": "inconsistent"}

834_SPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485340.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "input_window": [[118.31, 117.64, 117.29, 117.49, 117.175, 117.74, 118.595, 116.695, 116.3, 115.54, 115.475, 114.91, 115.27, 116.17, 116.62, 116.22, 116.27, 115.674, 114.55, 114.85, 114.19, 114.98, 115.4513, 115.41, 115.71, 115.43, 117, 117.59, 117.63, 117.74, 117.835, 117.49, 116.66, 115.96, 115.91, 115.59, 114.7034, 114.18, 115.43, 116.18, 116.9661, 116.65, 117.08, 117.31, 117.12, 117.4218, 117.39, 118.16, 118.28, 118.18, 117.5339, 118, 118.34, 117.11, 117.13, 116.14, 116.34, 115.81, 115.2, 116.545, 117.3, 117.305, 117.3, 117.16, 116.9913, 116.56, 116.69, 116.41, 116.9596, 116.55, 116.05, 116.285, 117.56, 118.1996, 117.276, 116.58, 117.16, 116.83, 118.82, 120.6452, 120.55, 121.5, 121.7001, 120.33, 120.88, 118.225, 117.8, 117.4125, 117.51, 117.6675, 118.64, 117.82, 118.41, 118.455, 118.81, 118.56, 118.92, 119.04, 118.54, 118.67, 119.22, 118.98, 118.8337, 118.38, 117.61, 116.34, 116.28, 116.47, 116.41, 116.61, 116.4954, 118.535, 118.04, 118.69, 119.15, 119.74, 120.41, 122, 122.66, 123.25, 124.44, 124.59, 125.38, 125.93, 125.51, 125.38, 125.08, 125.615, 125.82, 125.83], [118.625, 117.65, 117.31, 117.62, 117.23, 117.93, 118.61, 116.77, 116.32, 115.62, 115.4825, 114.91, 115.34, 116.2646, 116.62, 116.27, 116.27, 115.674, 114.59, 114.97, 114.295, 114.99, 115.59, 115.51, 115.71, 115.43, 117.325, 117.6, 117.69, 117.76, 117.835, 117.52, 116.67, 115.96, 115.91, 115.59, 114.705, 114.28, 115.45, 116.48, 117.08, 116.665, 117.12, 117.39, 117.12, 117.4218, 117.46, 118.16, 118.29, 118.18, 117.57, 118, 118.89, 117.1685, 117.14, 116.24, 116.36, 115.845, 115.3, 116.73, 117.3, 117.39, 117.36, 117.23, 117.03, 116.56, 116.7, 116.425, 117, 116.6225, 116.1, 116.32, 117.65, 118.255, 117.33, 116.6, 117.24, 116.94, 118.98, 120.6452, 120.65, 121.55, 121.75, 120.62, 121.01, 118.31, 117.83, 117.58, 117.52, 117.7994, 118.64, 118.3099, 118.55, 118.51, 118.81, 118.61, 118.95, 119.1, 118.74, 118.72, 119.265, 118.98, 118.93, 118.45, 117.78, 116.34, 116.37, 116.51, 116.48, 116.62, 116.4954, 118.5775, 118.32, 118.69, 119.15, 119.74, 120.42, 122.285, 122.66, 123.35, 124.44, 124.71, 125.4, 125.96, 125.8136, 125.4325, 125.08, 125.615, 125.88, 125.855], [117.67, 117.615, 117.27, 117.49, 117.13, 117.74, 118.55, 116.62, 116.3, 115.54, 115.44, 114.87, 115.27, 115.77, 116.61, 116.21, 116.2389, 115.674, 114.55, 114.85, 114.15, 114.95, 115.4513, 115.41, 115.65, 115.36, 116.69, 117.48, 117.63, 117.74, 117.835, 117.48, 116.65, 115.935, 115.8, 115.52, 114.61, 114.18, 115.34, 115.65, 116.94, 116.612, 117.08, 117.31, 117.1, 117.4218, 117.3704, 118.14, 118.28, 118.18, 117.51, 117.97, 118.15, 117.06, 117.11, 116.1, 116.34, 115.79, 115.2, 116.53, 117.25, 117.305, 117.29, 117.16, 116.9913, 116.1351, 116.685, 116.36, 116.9596, 116.55, 116.05, 116.285, 117.56, 118.1996, 117.276, 116.55, 117.1, 116.83, 118.01, 120.5729, 120.55, 121.475, 121.7001, 120.3, 120.855, 117.96, 117.8, 117.4125, 117.45, 117.6675, 118.535, 117.82, 118.41, 118.42, 118.81, 118.56, 118.92, 119.04, 118.489, 118.645, 119.2, 118.96, 118.8337, 118.38, 117.24, 116.185, 116.28, 116.46, 116.41, 116.58, 116.435, 118.41, 118.04, 118.69, 119.14, 119.69, 120.4, 121.76, 122.555, 123.25, 124.43, 124.58, 125.2919, 125.87, 125.34, 125.2, 125.0711, 125.6, 125.82, 125.83], [118.625, 117.62, 117.27, 117.62, 117.23, 117.83, 118.56, 116.68, 116.32, 115.59, 115.4825, 114.87, 115.33, 116.155, 116.61, 116.245, 116.2389, 115.674, 114.565, 114.97, 114.265, 114.955, 115.57, 115.5, 115.65, 115.38, 117.325, 117.49, 117.69, 117.76, 117.835, 117.52, 116.65, 115.935, 115.82, 115.52, 114.61, 114.2575, 115.34, 115.905, 117.08, 116.612, 117.12, 117.35, 117.1, 117.4218, 117.46, 118.16, 118.28, 118.18, 117.57, 117.97, 118.33, 117.14, 117.11, 116.24, 116.36, 115.83, 115.3, 116.66, 117.25, 117.39, 117.36, 117.16, 117.01, 116.26, 116.7, 116.425, 117, 116.6225, 116.1, 116.3, 117.5954, 118.255, 117.33, 116.55, 117.235, 116.94, 118.93, 120.5729, 120.65, 121.55, 121.72, 120.59, 120.99, 117.96, 117.83, 117.53, 117.46, 117.73, 118.5587, 118.25, 118.55, 118.42, 118.81, 118.59, 118.95, 119.09, 118.55, 118.72, 119.2, 118.96, 118.93, 118.45, 117.56, 116.185, 116.37, 116.51, 116.48, 116.62, 116.49, 118.41, 118.32, 118.69, 119.14, 119.695, 120.42, 122.02, 122.57, 123.29, 124.43, 124.625, 125.4, 125.96, 125.72, 125.2, 125.0798, 125.6, 125.84, 125.855], [29364, 1188, 909, 2683, 3742, 14951, 5204, 4886, 1175, 1352, 1904, 2668, 3928, 16505, 845, 1643, 2601, 430, 4927, 2101, 3564, 1281, 3456, 862, 1641, 1093, 19400, 1733, 1789, 600, 571, 2369, 1208, 1777, 1616, 3215, 1577, 1413, 2444, 11966, 3124, 868, 1075, 8638, 801, 1047, 1980, 1317, 831, 588, 1975, 1721, 16925, 1842, 942, 6923, 468, 3990, 2675, 5360, 2543, 1132, 1391, 2598, 1734, 42474, 1176, 1910, 1274, 932, 650, 5116, 3714, 3311, 1111, 1229, 2461, 1464, 17970, 1830, 3628, 1751, 1182, 4387, 4131, 4621, 1812, 2385, 2116, 11219, 2441, 29596, 2546, 3001, 736, 943, 1520, 3658, 5035, 1238, 3180, 933, 2008, 3728, 16325, 1531, 3193, 2233, 1748, 2944, 3641, 4414, 8657, 1175, 567, 2195, 1925, 19902, 1102, 2720, 569, 4820, 6546, 7199, 5605, 1979, 1294, 1576, 2261, 868]], "output_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0], "output_window": [[125, 125.14, 124.98, 124.88, 125, 125.01, 125.06, 125.045, 124.34, 123.1, 122.37, 122.705, 122.6272, 121.09, 120.83, 120.31, 120.505, 120.32, 121.19, 121.075, 121.2375, 121.15, 121.69, 121.96, 121.9033, 122.73], [125.57, 125.1699, 125.03, 124.9348, 125.01, 125.05, 125.06, 125.23, 124.36, 123.1, 122.425, 122.75, 122.6272, 121.41, 120.83, 120.38, 120.52, 120.47, 121.19, 121.075, 121.2375, 121.2264, 121.73, 122.03, 121.98, 122.83], [124.9, 125.07, 124.98, 124.88, 124.98, 125.01, 125, 125.045, 124.26, 123.06, 122.37, 122.7, 122.54, 121.01, 120.74, 120.28, 120.5041, 120.315, 121.14, 120.95, 121.16, 121.15, 121.69, 121.89, 121.83, 122.72], [125.23, 125.14, 125.01, 124.9348, 125.005, 125.05, 125, 125.15, 124.31, 123.06, 122.4, 122.735, 122.61, 121.41, 120.74, 120.3491, 120.5041, 120.47, 121.14, 120.95, 121.19, 121.2264, 121.73, 122.03, 121.83, 122.81], [34011, 4045, 1621, 1521, 2494, 2803, 6127, 6303, 3821, 1468, 1604, 3022, 3281, 13567, 1214, 2850, 698, 16618, 1160, 2580, 1202, 1776, 7246, 7891, 6332, 5133]], "text": {"content": "Simon Property (SPG) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-13T23:15:21Z\n\nSimon Property (SPG) closed at $125.57 in the latest trading session, marking a -0.33% move from the prior day.\n\nArticle Content:\n\nSPG Quick QuoteSPG\nSimon Property (SPG Quick QuoteSPG  -  Free Report)     closed at $125.57 in the latest trading session, marking a -0.33% move from the prior day. This move lagged the S&P 500's daily gain of 0.4%. Meanwhile, the Dow gained 0.33%, and the Nasdaq, a tech-heavy index, lost 1.1%.\nComing into today, shares of the shopping mall real estate investment trust had gained 6.58% in the past month. In that same time, the Finance sector gained 3.81%, while the S&P 500 lost 0.01%.\nWall Street will be looking for positivity from Simon Property as it approaches its next earnings report date. The company is expected to report EPS of $3.14, up 1.62% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.37 billion, up 3.05% from the year-ago period.\nAny recent changes to analyst estimates for Simon Property should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.22% higher. Simon Property is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Simon Property's current valuation metrics, including its Forward P/E ratio of 10.4. Its industry sports an average Forward P/E of 13.56, so we one might conclude that Simon Property is trading at a discount comparatively.\nAlso, we should mention that SPG has a PEG ratio of 2.74. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. REIT and Equity Trust - Retail stocks are, on average, holding a PEG ratio of 2.34 based on yesterday's closing prices.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 160, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nSimon Property Group, Inc. (SPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673651721000, "published_utc": "2023-01-13T23:15:21Z", "article_url": "https://www.zacks.com/stock/news/2039354/simon-property-spg-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.4799157007376291, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9645575218521196, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5279241306638585, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [118.625, 118.1225, 117.83833333333332, 117.78375, 117.673, 117.69916666666667, 117.82214285714285, 117.67937500000001, 117.52833333333335, 117.3345, 117.02025, 116.74524999999998, 116.55124999999998, 116.40475, 116.34275, 116.18425000000002, 115.95213999999999, 115.85154, 115.67603999999999, 115.61404, 115.49229, 115.50079000000001, 115.52479000000001, 115.45928999999998, 115.36329, 115.27679, 115.3854, 115.56700000000001, 115.87950000000001, 116.1585, 116.5155, 116.772, 116.88, 116.92350000000002, 116.9405, 116.95450000000001, 116.68299999999999, 116.35975, 116.12474999999999, 115.93924999999999, 115.86374999999998, 115.77295, 115.81995000000002, 115.96144999999999, 116.08944999999999, 116.27963, 116.56463000000001, 116.95487999999997, 117.24888000000001, 117.47637999999999, 117.52538, 117.66117999999999, 117.78218, 117.76118, 117.76218000000001, 117.644, 117.53399999999999, 117.301, 117.00300000000001, 116.851, 116.819, 116.76100000000001, 116.66399999999999, 116.66600000000001, 116.65599999999999, 116.65799999999999, 116.69200000000001, 116.75150000000001, 116.9215, 116.91775, 116.80275000000002, 116.69375, 116.71729, 116.82679, 116.85879, 116.88779, 116.94128999999998, 116.99278999999999, 117.18579, 117.58083000000002, 118.03582999999999, 118.56082999999998, 118.97328999999999, 119.20679, 119.57278999999998, 119.71378999999999, 119.77329000000002, 119.83229000000001, 119.68529000000001, 119.40100000000002, 119.19187, 118.86187, 118.54486999999999, 118.32786999999999, 118.10987, 118.17287000000002, 118.28487, 118.44086999999999, 118.54986999999998, 118.64887000000002, 118.71300000000001, 118.78400000000002, 118.82199999999997, 118.825, 118.7, 118.4595, 118.20149999999998, 117.9435, 117.7365, 117.52650000000001, 117.25550000000001, 117.20049999999999, 117.13950000000003, 117.1635, 117.32149999999999, 117.67249999999999, 118.07750000000001, 118.6285, 119.2375, 119.90449999999998, 120.6985, 121.32000000000001, 122.02799999999999, 122.75500000000002, 123.41299999999998, 123.9635, 124.42947999999998, 124.78748, 125.11448, 125.37098], "in_sma_50": [118.625, 118.1225, 117.83833333333332, 117.78375, 117.673, 117.69916666666667, 117.82214285714285, 117.67937500000001, 117.52833333333335, 117.3345, 117.16613636363637, 116.97479166666666, 116.84826923076922, 116.79875000000001, 116.78616666666667, 116.75234375, 116.72214117647059, 116.66391111111112, 116.55344210526317, 116.47427, 116.36906666666667, 116.3047909090909, 116.27284347826087, 116.24064166666666, 116.217016, 116.18482307692308, 116.22705185185185, 116.27215714285714, 116.32104827586207, 116.36901333333334, 116.41630322580646, 116.45079375, 116.4568303030303, 116.44148235294118, 116.42372571428571, 116.39862222222223, 116.35028108108108, 116.29520789473683, 116.27071538461539, 116.26157250000001, 116.28153414634147, 116.28940238095237, 116.30871860465118, 116.33238409090909, 116.34944222222222, 116.37275434782609, 116.39588723404256, 116.43263958333334, 116.47034081632653, 116.504534, 116.483434, 116.49043400000001, 116.511634, 116.50203400000001, 116.499634, 116.467834, 116.423834, 116.406834, 116.386434, 116.40783400000001, 116.443184, 116.493584, 116.53418400000001, 116.55428400000001, 116.56228399999998, 116.56258399999999, 116.571806, 116.586826, 116.63552599999998, 116.66857600000002, 116.705276, 116.732176, 116.77268399999998, 116.827784, 116.861384, 116.884784, 116.882984, 116.87198400000001, 116.89678399999998, 116.95304200000001, 117.00934200000002, 117.089942, 117.191342, 117.284442, 117.387842, 117.43664199999999, 117.501042, 117.566492, 117.608892, 117.64539199999999, 117.67496599999998, 117.70772600000001, 117.73632599999999, 117.757726, 117.791926, 117.81528999999999, 117.84509, 117.86368999999999, 117.86909, 117.87988999999999, 117.91248999999999, 117.93229, 117.94429, 117.97048999999998, 117.97949, 117.97839, 117.97858999999998, 117.99219, 118.01579000000001, 118.01499, 117.99978999999999, 118.02019, 118.03938999999998, 118.06999, 118.11259, 118.18129, 118.25569000000002, 118.36759, 118.47899000000001, 118.61234, 118.77894, 118.94544, 119.101532, 119.255632, 119.42343199999999, 119.59643200000001, 119.753328, 119.926528, 120.06472800000002, 120.17037], "in_sma_200": [118.625, 118.1225, 117.83833333333332, 117.78375, 117.673, 117.69916666666667, 117.82214285714285, 117.67937500000001, 117.52833333333335, 117.3345, 117.16613636363637, 116.97479166666666, 116.84826923076922, 116.79875000000001, 116.78616666666667, 116.75234375, 116.72214117647059, 116.66391111111112, 116.55344210526317, 116.47427, 116.36906666666667, 116.3047909090909, 116.27284347826087, 116.24064166666666, 116.217016, 116.18482307692308, 116.22705185185185, 116.27215714285714, 116.32104827586207, 116.36901333333334, 116.41630322580646, 116.45079375, 116.4568303030303, 116.44148235294118, 116.42372571428571, 116.39862222222223, 116.35028108108108, 116.29520789473683, 116.27071538461539, 116.26157250000001, 116.28153414634147, 116.28940238095237, 116.30871860465118, 116.33238409090909, 116.34944222222222, 116.37275434782609, 116.39588723404256, 116.43263958333334, 116.47034081632653, 116.504534, 116.52542549019607, 116.55320576923077, 116.58673018867924, 116.59697592592593, 116.60630363636363, 116.5997625, 116.59555614035088, 116.58235689655173, 116.5606220338983, 116.56227833333334, 116.5735524590164, 116.58672096774193, 116.59899523809524, 116.6077609375, 116.61394923076922, 116.60858636363636, 116.60995074626865, 116.60723088235294, 116.61292318840579, 116.61306, 116.60583380281689, 116.60158611111112, 116.61520000000002, 116.63735945945946, 116.64659466666667, 116.64532368421051, 116.65298181818181, 116.65666153846155, 116.68543797468355, 116.73403125, 116.78237654320986, 116.84051829268293, 116.89930722891566, 116.94324404761905, 116.99085294117647, 117.00212209302326, 117.01163793103449, 117.0175284090909, 117.02250000000001, 117.0303611111111, 117.04715604395604, 117.06023043478261, 117.0762494623656, 117.09054468085107, 117.10864421052632, 117.124075, 117.14289896907216, 117.16276734693876, 117.1767797979798, 117.192212, 117.21209108910892, 117.22922745098039, 117.24573980582524, 117.25731923076924, 117.26020190476191, 117.25005849056603, 117.24183364485982, 117.23505740740741, 117.22813027522936, 117.22260181818181, 117.2160018018018, 117.2266625, 117.23633805309736, 117.24908947368421, 117.26553217391304, 117.28647586206897, 117.31325811965812, 117.35314576271188, 117.39698487394958, 117.44609333333332, 117.50381157024793, 117.5621819672131, 117.62590406504064, 117.69311451612903, 117.75732959999999, 117.81639841269842, 117.8735905511811, 117.933953125, 117.99524031007752, 118.0557], "in_ema_10": [118.625, 118.44227272727272, 118.22913223140495, 118.11838091660404, 117.95685711358512, 117.93379218384236, 118.04764815041648, 117.79898485034074, 117.53007851391516, 117.17733696593058, 116.86918479030683, 116.50569664661468, 116.29193361995746, 116.26703659814702, 116.3293935803021, 116.31404929297445, 116.3003857851609, 116.18649746058618, 115.89167974047959, 115.72410160584693, 115.45881040478385, 115.36720851300497, 115.40407969245861, 115.42151974837522, 115.46306161230699, 115.44795950097844, 115.78923959170963, 116.09846875685332, 116.38783807378908, 116.6373220603729, 116.85508168575963, 116.97597592471243, 116.9167075747647, 116.73821528844384, 116.57126705418132, 116.3801275897847, 116.05828620982385, 115.7308705353104, 115.65980316525396, 115.70438440793505, 115.95449633376504, 116.07404245489866, 116.26421655400799, 116.46163172600652, 116.57769868491442, 116.73117165129361, 116.86368589651295, 117.09937936987423, 117.31403766626073, 117.47148536330423, 117.48939711543072, 117.57677945807967, 117.71372864751973, 117.60941434797068, 117.51861173924874, 117.28613687756715, 117.1177483543731, 116.88361228994162, 116.5956827826795, 116.60737682219232, 116.72421739997554, 116.84526878179817, 116.93885627601668, 116.97906422583182, 116.98468891204422, 116.85292729167254, 116.82512232955025, 116.75237281508657, 116.79739593961628, 116.76559667786786, 116.6445791000737, 116.58192835460574, 116.7661959264956, 117.03688757622366, 117.09018074418299, 116.99196606342244, 117.03615405189107, 117.01867149700179, 117.36618577027419, 117.94922472113342, 118.44027477183643, 119.00567935877524, 119.49919220263428, 119.6975208930644, 119.9325170943254, 119.57387762262988, 119.25680896396989, 118.94284369779355, 118.67323575274017, 118.50173834315105, 118.51209500803267, 118.46444137020855, 118.47999748471608, 118.46908885113133, 118.53107269638016, 118.54178675158376, 118.61600734220488, 118.70218782544035, 118.67451731172392, 118.68278689141047, 118.77682563842674, 118.81013006780368, 118.83192460093028, 118.7624837643975, 118.54385035268886, 118.1149684703818, 117.79770147576691, 117.56357393471838, 117.36656049204231, 117.23082222076188, 117.09612727153245, 117.33501322216291, 117.5141017272242, 117.72790141318343, 117.98464661078643, 118.2956199542798, 118.68187087168346, 119.28880344046827, 119.88538463311039, 120.5044056089085, 121.2181500436524, 121.83757730844286, 122.4852905250896, 123.11705588416422, 123.5903184506798, 123.88298782328347, 124.10059003723192, 124.37321003046247, 124.63989911583292, 124.86082654931784], "in_ema_50": [118.625, 118.58558823529413, 118.5339965397924, 118.49815353823192, 118.44842202692871, 118.42417018273544, 118.42949684223602, 118.36088912293265, 118.28085425536666, 118.17533055907778, 118.06972936068257, 117.94424977791071, 117.84173017877696, 117.7755838972563, 117.72987472481488, 117.6716443434496, 117.6154582907653, 117.53932267151961, 117.42268256675413, 117.32649893668535, 117.20644015485456, 117.11814838407597, 117.05743668273965, 116.99636073439692, 116.94356227422449, 116.88224610660785, 116.89960900438793, 116.92276159245115, 116.95284937313934, 116.9845023388986, 117.01785518835356, 117.03754714175147, 117.02234921462397, 116.97970806895245, 116.9342293211504, 116.87876934777195, 116.78979800080052, 116.69049219684756, 116.6375317185398, 116.60880498447942, 116.6272832203822, 116.62668387840642, 116.646029608665, 116.67363629067813, 116.69035643614174, 116.71904049746952, 116.74809773286287, 116.8034664492212, 116.86136972572234, 116.9130807168705, 116.93884225738537, 116.97927981591928, 117.03224923490285, 117.03647475510274, 117.0393580980399, 117.00801072164619, 116.9825985364836, 116.9373985938764, 116.87318688431262, 116.86482661433958, 116.87993145299292, 116.89993414111085, 116.91797593949866, 116.92746707912616, 116.93070366425847, 116.90440155977775, 116.8963858123355, 116.87790009420469, 116.88268832580451, 116.87248486204747, 116.84219133804561, 116.82092893263206, 116.85130034703865, 116.90634739225283, 116.92296122000761, 116.90833528981125, 116.92114567060297, 116.92188505606953, 117.00063466171386, 117.1407234985094, 117.27834218484237, 117.44585817759365, 117.61347158239391, 117.73019818700593, 117.85803355222139, 117.862032236448, 117.8607760703128, 117.8478044597123, 117.83259644168437, 117.8285730518144, 117.85720548115502, 117.8726091877764, 117.8991735333538, 117.91959810067326, 117.95451582221548, 117.9794367703639, 118.01749807348689, 118.05955697256584, 118.07879003246524, 118.10393552138817, 118.14691844211805, 118.17880399340754, 118.20826266033274, 118.21774255600596, 118.19194873028023, 118.11324485850454, 118.04488231503377, 117.98469085169911, 117.92568336731875, 117.87448009801214, 117.8201867608352, 117.84331669178285, 117.86201015485018, 117.89448034485606, 117.94332425290092, 118.01201741945383, 118.10644810888701, 118.25992073206791, 118.42894344845742, 118.61957311714536, 118.84743299490437, 119.07400425000617, 119.32208251471182, 119.58239300433097, 119.82308347474935, 120.03394294632781, 120.23181969353065, 120.44233656829415, 120.65400964404733, 120.85797005016313], "in_ema_200": [118.625, 118.61500000000001, 118.6016169154229, 118.59184958293113, 118.57829884081242, 118.57085308120234, 118.57074509034462, 118.55193170636109, 118.5297234306759, 118.50047245126619, 118.47044287463669, 118.4346175724015, 118.40372585526319, 118.38135047361878, 118.36372509577183, 118.34264325402286, 118.32171048532612, 118.29536510736268, 118.25824704659291, 118.22552817050742, 118.18611993000486, 118.15396948294016, 118.12825834380642, 118.10210651948994, 118.07770744964428, 118.05086458944882, 118.04364205622048, 118.03813318003918, 118.0346691682975, 118.03193614174728, 118.02997657814782, 118.02490218433542, 118.01122156558581, 117.99056264453522, 117.96896500628114, 117.94459719527337, 117.91141712367862, 117.87505973936341, 117.84983526434486, 117.83048366967478, 117.82301617047403, 117.81096625833003, 117.8040909721775, 117.7995726540464, 117.79261173211559, 117.78892206313931, 117.78564920678967, 117.78937409030421, 117.79425594015193, 117.79809418950366, 117.79582459557825, 117.79755768417948, 117.80285561767025, 117.79626003938498, 117.78943158128165, 117.77401435161715, 117.75994455707371, 117.74074112864511, 117.71645514726556, 117.70594315575049, 117.70140640793208, 117.69830783670888, 117.69494158957745, 117.68961878769112, 117.68285641169419, 117.66869863645346, 117.65905984405094, 117.64678064162258, 117.64034501334774, 117.63021720226966, 117.61499116045604, 117.60190667129729, 117.60184192829931, 117.60834101358986, 117.60557145126559, 117.59506825274553, 117.59148548406151, 117.58500304143404, 117.59838609574813, 117.62798324902427, 117.65805306744194, 117.69677890756691, 117.7368109582379, 117.76520089895195, 117.79728845219621, 117.79890747257237, 117.79921685095474, 117.79653807631837, 117.79318943874307, 117.79256068810881, 117.80018396484405, 117.8046597462884, 117.81207606722084, 117.81812506157685, 117.82799446394922, 117.83557660858656, 117.84666539855087, 117.85903688712251, 117.86591214197702, 117.87441052862401, 117.88760047361284, 117.89827111566645, 117.90853707471454, 117.9139247655134, 117.91040312605556, 117.89323493574655, 117.87807836922171, 117.86446564912995, 117.85068987152667, 117.83844420116321, 117.82502684592775, 117.83084747432649, 117.83571466363668, 117.8442150152423, 117.85710839817521, 117.87539587680034, 117.90071532081228, 117.94170322806788, 117.98775593226621, 118.04051457970635, 118.10409154906252, 118.16897621026588, 118.24092669573588, 118.3177333952808, 118.39138778935761, 118.45913517453813, 118.52501243648304, 118.59541032268719, 118.6674957921132, 118.73901324691805], "in_macd": [0.0, -0.0801709401709303, -0.16998952930575228, -0.2105027882654582, -0.2709561645072114, -0.26736885342019434, -0.20327772532156985, -0.300718833217843, -0.4023525350372381, -0.5356284833568452, -0.6425184316601644, -0.7678023691438511, -0.8205142589770134, -0.7866501925046805, -0.7148575456388357, -0.6795800297679904, -0.6446830583048779, -0.6550585586308699, -0.7441896935457635, -0.773233292769163, -0.8434157902488266, -0.8337477664479991, -0.7676118758183037, -0.7126323389908578, -0.6494702250777067, -0.6141213298457302, -0.4242710976286901, -0.25753064677340376, -0.10800430326260368, 0.01596082972464785, 0.1188855256009731, 0.17304150640890725, 0.14409771352158884, 0.0627417764899576, -0.010887425189977762, -0.09238167237295158, -0.22777025153484942, -0.3593679104048846, -0.37202285213604114, -0.33262689078996743, -0.2042382955383033, -0.13865477167404094, -0.0451673410490514, 0.04694010278589644, 0.098626104619143, 0.16366754645865456, 0.21580807728493312, 0.3100400250572761, 0.38990790408054465, 0.44006185027734546, 0.42568033404658934, 0.4414705383211128, 0.47752872641858346, 0.40540874585198594, 0.34189128249238365, 0.21882898176914978, 0.12949152129630193, 0.015742895327022666, -0.11583500701732419, -0.10911302159459524, -0.05553752849593252, -0.0017614295896208887, 0.037997752511799376, 0.052760670083983996, 0.051759985331884195, -0.009442944150038102, -0.022186630278028474, -0.053855482597356286, -0.03218457791767548, -0.04495313319235095, -0.09612561230279937, -0.11916814593857339, -0.03252661934624257, 0.08834325612461669, 0.10824594196505188, 0.06038342013673059, 0.0768400378480294, 0.0653249658229953, 0.21430518043787572, 0.45964289638470746, 0.6527713872674639, 0.868438764599901, 1.0410734475287313, 1.0743220059769243, 1.1200372924422766, 0.9013807528645259, 0.7094261335045644, 0.5270180854760724, 0.3725158474426138, 0.26876035214641547, 0.25051476065057443, 0.20873927146550386, 0.19756201616135627, 0.17618311794686292, 0.1885365952096265, 0.17851682274928748, 0.1973501426421933, 0.22102467939426163, 0.19397738278242116, 0.18413716597504504, 0.21261976345105893, 0.21336687243139352, 0.20912752052217343, 0.16513227306596434, 0.05778406183316065, -0.13666577958096582, -0.27269724189025624, -0.36499884635605895, -0.4355485496115108, -0.4746909262405836, -0.51031881760251, -0.37925441547749017, -0.2794261298755174, -0.16851307272439442, -0.043797565580632636, 0.09868663592037308, 0.2670296811314756, 0.5235146347170172, 0.7623730498086303, 0.9982607191846, 1.2626369761693468, 1.4709359014289731, 1.6791936246218029, 1.8678947624552364, 1.9753056851172772, 1.9954674543240856, 1.9789347384111977, 1.984927228924903, 1.9861472459493257, 1.9656655242909835], "in_signal": [0.0, -0.016034188034186058, -0.0468252562884993, -0.07956076268389109, -0.11783984304855516, -0.14774564512288302, -0.1588520611626204, -0.18722541557366493, -0.23025083946637956, -0.2913263682444727, -0.3615647809276111, -0.44281229857085913, -0.51835269065209, -0.5720121910226081, -0.6005812619458537, -0.616381015510281, -0.6220414240692005, -0.6286448509815343, -0.6517538194943803, -0.6760497141493369, -0.7095229293692349, -0.7343678967849878, -0.741016692591651, -0.7353398218714924, -0.7181659025127353, -0.6973569879793343, -0.6427398099092055, -0.5656979772820453, -0.474159242478157, -0.3761352280375961, -0.2771310773098823, -0.1870965605661244, -0.12085770574858173, -0.08413780930087388, -0.06948773247869466, -0.07406652045754605, -0.10480726667300673, -0.15571939541938232, -0.1989800867627141, -0.22570944756816474, -0.22141521716219248, -0.20486312806456217, -0.17292397066146, -0.12895115597198872, -0.08343570385376238, -0.03401505379127899, 0.015949572423963436, 0.07476766295062598, 0.13779571117660971, 0.19824893899675688, 0.2437352180067234, 0.2832822820696013, 0.32213157093939776, 0.3387870059219154, 0.3394078612360091, 0.3152920853426372, 0.27813197253337013, 0.22565415709210065, 0.1573563242702157, 0.10406245509725351, 0.07214245837861631, 0.05736168078496888, 0.05348889513033499, 0.05334325012106479, 0.053026597163228675, 0.04053268890057532, 0.027988825064854565, 0.011619963532412396, 0.0028590552423948205, -0.006703382444554333, -0.02458782841620334, -0.04350389192067736, -0.0413084374057904, -0.015378098699708985, 0.00934670943324319, 0.019554051573940672, 0.031011248828758418, 0.0378739922276058, 0.07316022986965978, 0.15045676317266932, 0.2509196879916282, 0.3744235033132828, 0.5077534921563724, 0.6210671949204829, 0.7208612144248416, 0.7569651221127784, 0.7474573243911357, 0.7033694766081231, 0.6371987507750213, 0.5635110710493002, 0.500911808969555, 0.4424773014687448, 0.3934942444072671, 0.3500320191151863, 0.31773293433407435, 0.289889712017117, 0.27138179814213226, 0.2613103743925581, 0.24784377607053074, 0.2351024540514336, 0.23060591593135868, 0.22715810723136565, 0.22355198988952724, 0.21186804652481467, 0.1810512495864839, 0.11750784375299396, 0.03946682662434392, -0.04142630797173666, -0.12025075629969148, -0.19113879028786993, -0.25497479575079796, -0.2798307196961364, -0.2797498017320126, -0.2575024559304889, -0.21476147786051766, -0.15207185510433952, -0.06825154785717649, 0.05010168865766224, 0.19255596088785587, 0.3536969125472047, 0.5354849252716332, 0.7225751205031012, 0.9138988213268416, 1.1046980095525207, 1.2788195446654722, 1.422149126597195, 1.5335062489599955, 1.6237904449529772, 1.696261805152247, 1.7501425489799944], "in_upper_bb": [null, 119.54378463018496, 119.24511452930281, 118.95294844337906, 118.80020007097232, 118.715481906475, 118.95536624116528, 119.00337799417012, 119.06298313051836, 119.23089687594953, 119.28366483290941, 119.3900993435978, 119.3342259418225, 119.2157560548602, 119.11729060363868, 119.02062023869503, 118.93246697378964, 118.86443121635779, 118.89880586981445, 118.86439066649805, 118.61557271599136, 118.45893645722998, 118.32133107925128, 118.1000292664397, 117.93533743633967, 117.60058282202385, 117.19548227096521, 117.38466637427906, 117.65783058144271, 117.96108211334527, 118.24258920537017, 118.40599047935193, 118.44991758882156, 118.44204558615225, 118.3993395085123, 118.38008980889386, 118.3950978310001, 118.4513388023048, 118.4215830053131, 118.42001201073646, 118.44634261811149, 118.45891636428897, 118.54145132226604, 118.63905932152716, 118.69709686632044, 118.76641404248264, 118.78334893634148, 118.89287358111099, 118.99416908299547, 119.06343533423316, 119.02635016233017, 119.09069518471487, 119.28121834014485, 119.31124388857057, 119.32776693455132, 119.29566786170858, 119.12932770772942, 118.85204229077415, 118.85884547426481, 118.81560887898192, 118.82404518149492, 118.84393288592175, 118.8566416538802, 118.84624373116738, 118.84355709023235, 118.83545399555996, 118.80238606101683, 118.6667405396028, 118.49299620606044, 118.30907060460805, 118.23831038428744, 118.06165528598902, 117.87070049285215, 118.10732714877855, 118.13416572123216, 118.13200645815355, 118.17612642508749, 118.15022286514298, 118.41964775020915, 119.31800364750379, 119.98689444313783, 120.78994850654995, 121.49407619004069, 121.84783654488206, 122.2354702789329, 122.21689720615578, 122.20821672204058, 122.17748598515807, 122.16964652987045, 122.14377875977446, 122.08908796413544, 122.0186126560026, 122.02583635590442, 122.02955650870614, 122.03264920328616, 121.95143677729011, 121.92793448054368, 121.86360954539799, 121.855941360645, 121.6800952431769, 121.49767191816277, 121.05612509045469, 120.45562827124085, 120.1057072387152, 119.50309600875858, 119.78880612220988, 119.9443048667812, 120.03831148283679, 120.11863068218487, 120.17141129304224, 120.17229713458319, 120.18555194479747, 120.1641280563251, 120.19235271059284, 120.23937779353238, 120.40704475102795, 120.68111759515466, 121.34368161228485, 122.0964807907713, 122.91712737895432, 123.89545225976411, 124.78918010969522, 125.75153547224026, 126.72213110123732, 127.49538881000757, 127.97268150013822, 128.32805786015928, 128.66644144959852, 128.909353411331, 129.0245388339105], "in_lower_bb": [null, 116.70121536981505, 116.43155213736384, 116.61455155662094, 116.54579992902768, 116.68285142685833, 116.68891947312042, 116.35537200582989, 115.99368353614834, 115.43810312405049, 115.04860789436333, 114.55948398973553, 114.36231251971594, 114.38174394513983, 114.45504272969467, 114.48406726130496, 114.51181537915153, 114.46339100586445, 114.2080783407119, 114.08414933350195, 113.89696728400864, 113.78710354277001, 113.75470892074873, 113.76401073356028, 113.77070256366031, 113.86045717797614, 114.14205772903478, 114.03387362572097, 113.89770941855727, 113.81145788665475, 113.76520079462986, 113.86679952064806, 113.95487241117843, 113.94074441384778, 113.9044504914877, 113.85120019110614, 113.67330216899987, 113.4754111976952, 113.58266699468686, 113.67773798926353, 113.93290738188853, 114.08603363571106, 114.15849867773396, 114.24589067847282, 114.33285313367958, 114.46771595751733, 114.4642810636585, 114.421756418889, 114.37946091700452, 114.35219466576686, 114.36277983766979, 114.34343481528514, 114.32091165985514, 114.41138611142941, 114.52386306544871, 114.62796213829142, 114.9693022922706, 115.40383770922584, 115.39303452573522, 115.51177112101809, 115.52033481850508, 115.57824711407822, 115.5895383461198, 115.58093626883262, 115.57462290976763, 115.46654600444003, 115.4236139389832, 115.38575946039715, 115.43150379393956, 115.45967939539196, 115.38343961571258, 115.39309471401094, 115.51058950714783, 115.38546285122146, 115.38062427876784, 115.41378354184648, 115.4571635749125, 115.59406713485703, 115.68764224979085, 115.18057635249622, 114.85168555686218, 114.46463149345009, 114.19650380995932, 114.18574345511797, 114.1961097210671, 114.38468279384423, 114.50636327795941, 114.64759401484194, 114.70143347012959, 114.83805124022554, 115.13861203586455, 115.40408734399742, 115.49232364409558, 115.50510349129384, 115.65001079671384, 115.93522322270987, 116.1302255194563, 116.40955045460203, 116.379218639355, 116.3697747568231, 116.40719808183722, 116.58974490954529, 116.91124172875915, 117.04716276128478, 117.30677399124141, 116.8435638777901, 116.54206513321883, 116.3460585171632, 116.1677393178151, 116.00395870695775, 115.79620286541682, 115.7989480552025, 115.79737194367493, 115.79614728940717, 115.78212220646762, 115.72495524897205, 115.59788240484534, 115.22831838771512, 114.8775192092287, 114.51387262104566, 114.05854774023592, 113.7313198903048, 113.4159645277597, 113.19636889876267, 113.23911118999246, 113.6633184998618, 114.1789221398407, 114.74953855040148, 115.44262658866899, 116.2509411660895], "out_sma_10": [125.23, 125.185, 125.12666666666667, 125.0787, 125.06396, 125.06163333333332, 125.05282857142856, 125.064975, 124.98108888888889, 124.78898, 124.50598, 124.26548, 124.02547999999999, 123.673, 123.2465, 122.77641000000001, 122.32682, 121.85882, 121.54182, 121.33082000000002, 121.20982, 121.05896, 120.97095999999999, 121.03295999999997, 121.14196000000001, 121.38804999999999], "out_sma_50": [125.23, 125.185, 125.12666666666667, 125.0787, 125.06396, 125.06163333333332, 125.05282857142856, 125.064975, 124.98108888888889, 124.78898, 124.5718, 124.41873333333332, 124.2796, 124.07462857142858, 123.85231999999999, 123.63336875, 123.44929411764706, 123.28377777777779, 123.17094736842105, 123.0599, 122.97085714285714, 122.89156363636363, 122.84106086956521, 122.80726666666668, 122.768176, 122.76978461538462], "out_sma_200": [125.23, 125.185, 125.12666666666667, 125.0787, 125.06396, 125.06163333333332, 125.05282857142856, 125.064975, 124.98108888888889, 124.78898, 124.5718, 124.41873333333332, 124.2796, 124.07462857142858, 123.85231999999999, 123.63336875, 123.44929411764706, 123.28377777777779, 123.17094736842105, 123.0599, 122.97085714285714, 122.89156363636363, 122.84106086956521, 122.80726666666668, 122.768176, 122.76978461538462], "out_ema_10": [125.23, 125.21363636363635, 125.17661157024793, 125.13264583020285, 125.10943749743868, 125.09863067972255, 125.08069782886389, 125.0932982236159, 124.95088036477665, 124.60708393481725, 124.20579594666864, 123.93837850181978, 123.69685513785255, 123.28106329460662, 122.81905178649632, 122.36996964349699, 122.03072061740662, 121.74695323242359, 121.63659809925566, 121.51176208120918, 121.45325988462568, 121.41201263287554, 121.46982851780726, 121.57167787820593, 121.61864553671394, 121.83525543912958], "out_ema_50": [125.23, 125.2264705882353, 125.21798154555941, 125.20687638691004, 125.19895966585474, 125.19311811033103, 125.18554485110236, 125.18415093537286, 125.14987050653471, 125.0679148003961, 124.96329069057664, 124.87590674192658, 124.7870476540079, 124.65461441267428, 124.50110012198117, 124.33827658778583, 124.18791672159816, 124.04211606584921, 123.92830759267866, 123.81151121649519, 123.70870685506401, 123.61136148819875, 123.5375826063086, 123.4784617197867, 123.41381616214801, 123.39013709696573], "out_ema_200": [125.23, 125.22910447761194, 125.2269243335561, 125.22401762376947, 125.22183834393097, 125.220128509663, 125.21793817623352, 125.21726217447996, 125.20823469015679, 125.186859220603, 125.15912927810945, 125.13500858877504, 125.10988412520514, 125.07306935779016, 125.02995423980221, 124.98337857572459, 124.93880863964773, 124.89434288203931, 124.85698623644689, 124.81811075150712, 124.78201014701452, 124.7466309415716, 124.71661471329725, 124.68988222858782, 124.66142568899988, 124.64300354284069], "out_macd": [0.0, -0.007179487179485022, -0.023092994375062403, -0.04129653426474533, -0.04948795116673921, -0.05175201909661098, -0.056924698881033464, -0.04836284174481875, -0.10811223752989463, -0.25340749362898407, -0.41700454620085736, -0.5137030398545903, -0.5935813122060551, -0.7451260405474329, -0.9088134939140957, -1.0578847067350807, -1.1502580534554028, -1.212242207684099, -1.1935432720207046, -1.1804481711787815, -1.1375907768305211, -1.0881453450553096, -0.9968323105299532, -0.8899992229613076, -0.8121100606444287, -0.6636543344913974], "out_signal": [0.0, -0.0014358974358970045, -0.005767316823730084, -0.012873160311933134, -0.02019611848289435, -0.026507298605637677, -0.032590778660716836, -0.035745191277537225, -0.05021860052800871, -0.09085637914820378, -0.1560860125587345, -0.22760941801790568, -0.3008037968555356, -0.3896682455939151, -0.4934972952579513, -0.6063747775533772, -0.7151514327337823, -0.8145695877238457, -0.8903643245832175, -0.9483810939023304, -0.9862230304879686, -1.0066074934014368, -1.0046524568271402, -0.9817218100539737, -0.9477994601720647, -0.8909704350359313], "out_upper_bb": [null, 125.31227922061359, 125.34787546697382, 125.34220529406446, 125.30149238095046, 125.27439429466473, 125.25256178396587, 125.26224498902882, 125.51716601435167, 126.10491340527213, 126.47807053693855, 126.52304490606953, 126.5303192154213, 126.72581867334198, 126.93323175299038, 127.08696885324976, 127.12161900079029, 127.11329016483367, 127.02035862520562, 126.93605730656834, 126.67856239668905, 126.39051688935282, 126.07725198473965, 125.74663962911956, 125.35456521613068, 124.96281963708184], "out_lower_bb": [null, 125.05772077938641, 124.90545786635951, 124.81519470593554, 124.82642761904953, 124.8488723720019, 124.85309535889125, 124.86770501097119, 124.44501176342611, 123.47304659472786, 122.66552946306145, 122.31442176059711, 122.0288807845787, 121.42343846951518, 120.7714082470096, 120.17976864675025, 119.77696923450382, 119.4542653907219, 119.32153611163649, 119.18374269343165, 119.03723760331096, 118.93392311064719, 118.91918801526033, 118.95932037088045, 119.0338947838693, 119.20164036291818], "overall_sma_10": [118.625, 118.1225, 117.83833333333332, 117.78375, 117.673, 117.69916666666667, 117.82214285714285, 117.67937500000001, 117.52833333333335, 117.3345, 117.02025, 116.74524999999998, 116.55124999999998, 116.40475, 116.34275, 116.18425000000002, 115.95213999999999, 115.85154, 115.67603999999999, 115.61404, 115.49229, 115.50079000000001, 115.52479000000001, 115.45928999999998, 115.36329, 115.27679, 115.3854, 115.56700000000001, 115.87950000000001, 116.1585, 116.5155, 116.772, 116.88, 116.92350000000002, 116.9405, 116.95450000000001, 116.68299999999999, 116.35975, 116.12474999999999, 115.93924999999999, 115.86374999999998, 115.77295, 115.81995000000002, 115.96144999999999, 116.08944999999999, 116.27963, 116.56463000000001, 116.95487999999997, 117.24888000000001, 117.47637999999999, 117.52538, 117.66117999999999, 117.78218, 117.76118, 117.76218000000001, 117.644, 117.53399999999999, 117.301, 117.00300000000001, 116.851, 116.819, 116.76100000000001, 116.66399999999999, 116.66600000000001, 116.65599999999999, 116.65799999999999, 116.69200000000001, 116.75150000000001, 116.9215, 116.91775, 116.80275000000002, 116.69375, 116.71729, 116.82679, 116.85879, 116.88779, 116.94128999999998, 116.99278999999999, 117.18579, 117.58083000000002, 118.03582999999999, 118.56082999999998, 118.97328999999999, 119.20679, 119.57278999999998, 119.71378999999999, 119.77329000000002, 119.83229000000001, 119.68529000000001, 119.40100000000002, 119.19187, 118.86187, 118.54486999999999, 118.32786999999999, 118.10987, 118.17287000000002, 118.28487, 118.44086999999999, 118.54986999999998, 118.64887000000002, 118.71300000000001, 118.78400000000002, 118.82199999999997, 118.825, 118.7, 118.4595, 118.20149999999998, 117.9435, 117.7365, 117.52650000000001, 117.25550000000001, 117.20049999999999, 117.13950000000003, 117.1635, 117.32149999999999, 117.67249999999999, 118.07750000000001, 118.6285, 119.2375, 119.90449999999998, 120.6985, 121.32000000000001, 122.02799999999999, 122.75500000000002, 123.41299999999998, 123.9635, 124.42947999999998, 124.78748, 125.11448, 125.37098, 125.45098, 125.50248000000002, 125.46348, 125.36096000000002, 125.28946, 125.27446, 125.26648, 125.22148, 125.06848, 124.78898, 124.50598, 124.26548, 124.02547999999999, 123.673, 123.2465, 122.77641000000001, 122.32682, 121.85882, 121.54182, 121.33082000000002, 121.20982, 121.05896, 120.97095999999999, 121.03295999999997, 121.14196000000001, 121.38804999999999], "overall_sma_50": [118.625, 118.1225, 117.83833333333332, 117.78375, 117.673, 117.69916666666667, 117.82214285714285, 117.67937500000001, 117.52833333333335, 117.3345, 117.16613636363637, 116.97479166666666, 116.84826923076922, 116.79875000000001, 116.78616666666667, 116.75234375, 116.72214117647059, 116.66391111111112, 116.55344210526317, 116.47427, 116.36906666666667, 116.3047909090909, 116.27284347826087, 116.24064166666666, 116.217016, 116.18482307692308, 116.22705185185185, 116.27215714285714, 116.32104827586207, 116.36901333333334, 116.41630322580646, 116.45079375, 116.4568303030303, 116.44148235294118, 116.42372571428571, 116.39862222222223, 116.35028108108108, 116.29520789473683, 116.27071538461539, 116.26157250000001, 116.28153414634147, 116.28940238095237, 116.30871860465118, 116.33238409090909, 116.34944222222222, 116.37275434782609, 116.39588723404256, 116.43263958333334, 116.47034081632653, 116.504534, 116.483434, 116.49043400000001, 116.511634, 116.50203400000001, 116.499634, 116.467834, 116.423834, 116.406834, 116.386434, 116.40783400000001, 116.443184, 116.493584, 116.53418400000001, 116.55428400000001, 116.56228399999998, 116.56258399999999, 116.571806, 116.586826, 116.63552599999998, 116.66857600000002, 116.705276, 116.732176, 116.77268399999998, 116.827784, 116.861384, 116.884784, 116.882984, 116.87198400000001, 116.89678399999998, 116.95304200000001, 117.00934200000002, 117.089942, 117.191342, 117.284442, 117.387842, 117.43664199999999, 117.501042, 117.566492, 117.608892, 117.64539199999999, 117.67496599999998, 117.70772600000001, 117.73632599999999, 117.757726, 117.791926, 117.81528999999999, 117.84509, 117.86368999999999, 117.86909, 117.87988999999999, 117.91248999999999, 117.93229, 117.94429, 117.97048999999998, 117.97949, 117.97839, 117.97858999999998, 117.99219, 118.01579000000001, 118.01499, 117.99978999999999, 118.02019, 118.03938999999998, 118.06999, 118.11259, 118.18129, 118.25569000000002, 118.36759, 118.47899000000001, 118.61234, 118.77894, 118.94544, 119.101532, 119.255632, 119.42343199999999, 119.59643200000001, 119.753328, 119.926528, 120.06472800000002, 120.17037, 120.26196999999998, 120.33377, 120.39957, 120.48646600000001, 120.566766, 120.708566, 120.851966, 121.004366, 121.14136600000002, 121.24796599999999, 121.32479200000002, 121.41449200000001, 121.495692, 121.555492, 121.594092, 121.62927400000001, 121.660356, 121.687956, 121.739756, 121.784356, 121.824156, 121.86948400000001, 121.925484, 121.997084, 122.08248399999998, 122.214984], "overall_sma_200": [118.625, 118.1225, 117.83833333333332, 117.78375, 117.673, 117.69916666666667, 117.82214285714285, 117.67937500000001, 117.52833333333335, 117.3345, 117.16613636363637, 116.97479166666666, 116.84826923076922, 116.79875000000001, 116.78616666666667, 116.75234375, 116.72214117647059, 116.66391111111112, 116.55344210526317, 116.47427, 116.36906666666667, 116.3047909090909, 116.27284347826087, 116.24064166666666, 116.217016, 116.18482307692308, 116.22705185185185, 116.27215714285714, 116.32104827586207, 116.36901333333334, 116.41630322580646, 116.45079375, 116.4568303030303, 116.44148235294118, 116.42372571428571, 116.39862222222223, 116.35028108108108, 116.29520789473683, 116.27071538461539, 116.26157250000001, 116.28153414634147, 116.28940238095237, 116.30871860465118, 116.33238409090909, 116.34944222222222, 116.37275434782609, 116.39588723404256, 116.43263958333334, 116.47034081632653, 116.504534, 116.52542549019607, 116.55320576923077, 116.58673018867924, 116.59697592592593, 116.60630363636363, 116.5997625, 116.59555614035088, 116.58235689655173, 116.5606220338983, 116.56227833333334, 116.5735524590164, 116.58672096774193, 116.59899523809524, 116.6077609375, 116.61394923076922, 116.60858636363636, 116.60995074626865, 116.60723088235294, 116.61292318840579, 116.61306, 116.60583380281689, 116.60158611111112, 116.61520000000002, 116.63735945945946, 116.64659466666667, 116.64532368421051, 116.65298181818181, 116.65666153846155, 116.68543797468355, 116.73403125, 116.78237654320986, 116.84051829268293, 116.89930722891566, 116.94324404761905, 116.99085294117647, 117.00212209302326, 117.01163793103449, 117.0175284090909, 117.02250000000001, 117.0303611111111, 117.04715604395604, 117.06023043478261, 117.0762494623656, 117.09054468085107, 117.10864421052632, 117.124075, 117.14289896907216, 117.16276734693876, 117.1767797979798, 117.192212, 117.21209108910892, 117.22922745098039, 117.24573980582524, 117.25731923076924, 117.26020190476191, 117.25005849056603, 117.24183364485982, 117.23505740740741, 117.22813027522936, 117.22260181818181, 117.2160018018018, 117.2266625, 117.23633805309736, 117.24908947368421, 117.26553217391304, 117.28647586206897, 117.31325811965812, 117.35314576271188, 117.39698487394958, 117.44609333333332, 117.50381157024793, 117.5621819672131, 117.62590406504064, 117.69311451612903, 117.75732959999999, 117.81639841269842, 117.8735905511811, 117.933953125, 117.99524031007752, 118.0557, 118.11046564885496, 118.16371969696971, 118.2151954887218, 118.26534179104478, 118.31526518518518, 118.36478529411765, 118.41321751824817, 118.4620347826087, 118.50410647482015, 118.53664857142856, 118.56404822695036, 118.59342112676057, 118.6215090909091, 118.64087361111112, 118.65535034482758, 118.666951369863, 118.67944897959184, 118.69154729729729, 118.70797986577182, 118.72292666666665, 118.73926490066226, 118.75562763157895, 118.77506797385621, 118.79620389610389, 118.81577677419355, 118.84138076923075], "overall_ema_10": [118.625, 118.44227272727272, 118.22913223140495, 118.11838091660404, 117.95685711358512, 117.93379218384236, 118.04764815041648, 117.79898485034074, 117.53007851391516, 117.17733696593058, 116.86918479030683, 116.50569664661468, 116.29193361995746, 116.26703659814702, 116.3293935803021, 116.31404929297445, 116.3003857851609, 116.18649746058618, 115.89167974047959, 115.72410160584693, 115.45881040478385, 115.36720851300497, 115.40407969245861, 115.42151974837522, 115.46306161230699, 115.44795950097844, 115.78923959170963, 116.09846875685332, 116.38783807378908, 116.6373220603729, 116.85508168575963, 116.97597592471243, 116.9167075747647, 116.73821528844384, 116.57126705418132, 116.3801275897847, 116.05828620982385, 115.7308705353104, 115.65980316525396, 115.70438440793505, 115.95449633376504, 116.07404245489866, 116.26421655400799, 116.46163172600652, 116.57769868491442, 116.73117165129361, 116.86368589651295, 117.09937936987423, 117.31403766626073, 117.47148536330423, 117.48939711543072, 117.57677945807967, 117.71372864751973, 117.60941434797068, 117.51861173924874, 117.28613687756715, 117.1177483543731, 116.88361228994162, 116.5956827826795, 116.60737682219232, 116.72421739997554, 116.84526878179817, 116.93885627601668, 116.97906422583182, 116.98468891204422, 116.85292729167254, 116.82512232955025, 116.75237281508657, 116.79739593961628, 116.76559667786786, 116.6445791000737, 116.58192835460574, 116.7661959264956, 117.03688757622366, 117.09018074418299, 116.99196606342244, 117.03615405189107, 117.01867149700179, 117.36618577027419, 117.94922472113342, 118.44027477183643, 119.00567935877524, 119.49919220263428, 119.6975208930644, 119.9325170943254, 119.57387762262988, 119.25680896396989, 118.94284369779355, 118.67323575274017, 118.50173834315105, 118.51209500803267, 118.46444137020855, 118.47999748471608, 118.46908885113133, 118.53107269638016, 118.54178675158376, 118.61600734220488, 118.70218782544035, 118.67451731172392, 118.68278689141047, 118.77682563842674, 118.81013006780368, 118.83192460093028, 118.7624837643975, 118.54385035268886, 118.1149684703818, 117.79770147576691, 117.56357393471838, 117.36656049204231, 117.23082222076188, 117.09612727153245, 117.33501322216291, 117.5141017272242, 117.72790141318343, 117.98464661078643, 118.2956199542798, 118.68187087168346, 119.28880344046827, 119.88538463311039, 120.5044056089085, 121.2181500436524, 121.83757730844286, 122.4852905250896, 123.11705588416422, 123.5903184506798, 123.88298782328347, 124.10059003723192, 124.37321003046247, 124.63989911583292, 124.86082654931784, 124.9279489948964, 124.96650372309705, 124.9744121370794, 124.96720993033767, 124.97408085209446, 124.98788433353182, 124.99008718198058, 125.01916223980228, 124.89022365074732, 124.5574557142478, 124.16519103893, 123.90515630457908, 123.66967334011015, 123.25882364190831, 122.80085570701588, 122.35508194210391, 122.01853977081228, 121.73698708521005, 121.62844397880822, 121.5050905281158, 121.44780134118564, 121.40754655187915, 121.46617445153748, 121.56868818762158, 121.61619942623584, 121.83325407601113], "overall_ema_50": [118.625, 118.58558823529413, 118.5339965397924, 118.49815353823192, 118.44842202692871, 118.42417018273544, 118.42949684223602, 118.36088912293265, 118.28085425536666, 118.17533055907778, 118.06972936068257, 117.94424977791071, 117.84173017877696, 117.7755838972563, 117.72987472481488, 117.6716443434496, 117.6154582907653, 117.53932267151961, 117.42268256675413, 117.32649893668535, 117.20644015485456, 117.11814838407597, 117.05743668273965, 116.99636073439692, 116.94356227422449, 116.88224610660785, 116.89960900438793, 116.92276159245115, 116.95284937313934, 116.9845023388986, 117.01785518835356, 117.03754714175147, 117.02234921462397, 116.97970806895245, 116.9342293211504, 116.87876934777195, 116.78979800080052, 116.69049219684756, 116.6375317185398, 116.60880498447942, 116.6272832203822, 116.62668387840642, 116.646029608665, 116.67363629067813, 116.69035643614174, 116.71904049746952, 116.74809773286287, 116.8034664492212, 116.86136972572234, 116.9130807168705, 116.93884225738537, 116.97927981591928, 117.03224923490285, 117.03647475510274, 117.0393580980399, 117.00801072164619, 116.9825985364836, 116.9373985938764, 116.87318688431262, 116.86482661433958, 116.87993145299292, 116.89993414111085, 116.91797593949866, 116.92746707912616, 116.93070366425847, 116.90440155977775, 116.8963858123355, 116.87790009420469, 116.88268832580451, 116.87248486204747, 116.84219133804561, 116.82092893263206, 116.85130034703865, 116.90634739225283, 116.92296122000761, 116.90833528981125, 116.92114567060297, 116.92188505606953, 117.00063466171386, 117.1407234985094, 117.27834218484237, 117.44585817759365, 117.61347158239391, 117.73019818700593, 117.85803355222139, 117.862032236448, 117.8607760703128, 117.8478044597123, 117.83259644168437, 117.8285730518144, 117.85720548115502, 117.8726091877764, 117.8991735333538, 117.91959810067326, 117.95451582221548, 117.9794367703639, 118.01749807348689, 118.05955697256584, 118.07879003246524, 118.10393552138817, 118.14691844211805, 118.17880399340754, 118.20826266033274, 118.21774255600596, 118.19194873028023, 118.11324485850454, 118.04488231503377, 117.98469085169911, 117.92568336731875, 117.87448009801214, 117.8201867608352, 117.84331669178285, 117.86201015485018, 117.89448034485606, 117.94332425290092, 118.01201741945383, 118.10644810888701, 118.25992073206791, 118.42894344845742, 118.61957311714536, 118.84743299490437, 119.07400425000617, 119.32208251471182, 119.58239300433097, 119.82308347474935, 120.03394294632781, 120.23181969353065, 120.44233656829415, 120.65400964404733, 120.85797005016313, 121.0294222050587, 121.19062133427208, 121.34040088979083, 121.48135771764217, 121.61953976793072, 121.75406762016874, 121.88135908604448, 122.0095410826702, 122.0997551578596, 122.1374118183357, 122.14770939408724, 122.17074039824068, 122.18796626497635, 122.15745778399689, 122.10187120423231, 122.03313507857614, 121.97317291863199, 121.91422496103857, 121.88386319786059, 121.84724111166999, 121.82146695042803, 121.79813099158773, 121.79545918799604, 121.80465686689816, 121.8056507152551, 121.84503696171568], "overall_ema_200": [118.625, 118.61500000000001, 118.6016169154229, 118.59184958293113, 118.57829884081242, 118.57085308120234, 118.57074509034462, 118.55193170636109, 118.5297234306759, 118.50047245126619, 118.47044287463669, 118.4346175724015, 118.40372585526319, 118.38135047361878, 118.36372509577183, 118.34264325402286, 118.32171048532612, 118.29536510736268, 118.25824704659291, 118.22552817050742, 118.18611993000486, 118.15396948294016, 118.12825834380642, 118.10210651948994, 118.07770744964428, 118.05086458944882, 118.04364205622048, 118.03813318003918, 118.0346691682975, 118.03193614174728, 118.02997657814782, 118.02490218433542, 118.01122156558581, 117.99056264453522, 117.96896500628114, 117.94459719527337, 117.91141712367862, 117.87505973936341, 117.84983526434486, 117.83048366967478, 117.82301617047403, 117.81096625833003, 117.8040909721775, 117.7995726540464, 117.79261173211559, 117.78892206313931, 117.78564920678967, 117.78937409030421, 117.79425594015193, 117.79809418950366, 117.79582459557825, 117.79755768417948, 117.80285561767025, 117.79626003938498, 117.78943158128165, 117.77401435161715, 117.75994455707371, 117.74074112864511, 117.71645514726556, 117.70594315575049, 117.70140640793208, 117.69830783670888, 117.69494158957745, 117.68961878769112, 117.68285641169419, 117.66869863645346, 117.65905984405094, 117.64678064162258, 117.64034501334774, 117.63021720226966, 117.61499116045604, 117.60190667129729, 117.60184192829931, 117.60834101358986, 117.60557145126559, 117.59506825274553, 117.59148548406151, 117.58500304143404, 117.59838609574813, 117.62798324902427, 117.65805306744194, 117.69677890756691, 117.7368109582379, 117.76520089895195, 117.79728845219621, 117.79890747257237, 117.79921685095474, 117.79653807631837, 117.79318943874307, 117.79256068810881, 117.80018396484405, 117.8046597462884, 117.81207606722084, 117.81812506157685, 117.82799446394922, 117.83557660858656, 117.84666539855087, 117.85903688712251, 117.86591214197702, 117.87441052862401, 117.88760047361284, 117.89827111566645, 117.90853707471454, 117.9139247655134, 117.91040312605556, 117.89323493574655, 117.87807836922171, 117.86446564912995, 117.85068987152667, 117.83844420116321, 117.82502684592775, 117.83084747432649, 117.83571466363668, 117.8442150152423, 117.85710839817521, 117.87539587680034, 117.90071532081228, 117.94170322806788, 117.98775593226621, 118.04051457970635, 118.10409154906252, 118.16897621026588, 118.24092669573588, 118.3177333952808, 118.39138778935761, 118.45913517453813, 118.52501243648304, 118.59541032268719, 118.6674957921132, 118.73901324691805, 118.80360017978454, 118.86664893421455, 118.9277768055159, 118.9875481805854, 119.04742332306715, 119.10715045418091, 119.16578577304479, 119.22533019321351, 119.27592392263428, 119.31357642091653, 119.34428710329549, 119.37802554007862, 119.4101844899286, 119.43008315172035, 119.4431171502107, 119.45213190493497, 119.46259924916448, 119.4726231372325, 119.4892139517874, 119.50374913634673, 119.52052775190548, 119.53750160512035, 119.55931750954701, 119.58390141492465, 119.60625065457715, 119.63812875751668], "overall_macd": [0.0, -0.0801709401709303, -0.16998952930575228, -0.2105027882654582, -0.2709561645072114, -0.26736885342019434, -0.20327772532156985, -0.300718833217843, -0.4023525350372381, -0.5356284833568452, -0.6425184316601644, -0.7678023691438511, -0.8205142589770134, -0.7866501925046805, -0.7148575456388357, -0.6795800297679904, -0.6446830583048779, -0.6550585586308699, -0.7441896935457635, -0.773233292769163, -0.8434157902488266, -0.8337477664479991, -0.7676118758183037, -0.7126323389908578, -0.6494702250777067, -0.6141213298457302, -0.4242710976286901, -0.25753064677340376, -0.10800430326260368, 0.01596082972464785, 0.1188855256009731, 0.17304150640890725, 0.14409771352158884, 0.0627417764899576, -0.010887425189977762, -0.09238167237295158, -0.22777025153484942, -0.3593679104048846, -0.37202285213604114, -0.33262689078996743, -0.2042382955383033, -0.13865477167404094, -0.0451673410490514, 0.04694010278589644, 0.098626104619143, 0.16366754645865456, 0.21580807728493312, 0.3100400250572761, 0.38990790408054465, 0.44006185027734546, 0.42568033404658934, 0.4414705383211128, 0.47752872641858346, 0.40540874585198594, 0.34189128249238365, 0.21882898176914978, 0.12949152129630193, 0.015742895327022666, -0.11583500701732419, -0.10911302159459524, -0.05553752849593252, -0.0017614295896208887, 0.037997752511799376, 0.052760670083983996, 0.051759985331884195, -0.009442944150038102, -0.022186630278028474, -0.053855482597356286, -0.03218457791767548, -0.04495313319235095, -0.09612561230279937, -0.11916814593857339, -0.03252661934624257, 0.08834325612461669, 0.10824594196505188, 0.06038342013673059, 0.0768400378480294, 0.0653249658229953, 0.21430518043787572, 0.45964289638470746, 0.6527713872674639, 0.868438764599901, 1.0410734475287313, 1.0743220059769243, 1.1200372924422766, 0.9013807528645259, 0.7094261335045644, 0.5270180854760724, 0.3725158474426138, 0.26876035214641547, 0.25051476065057443, 0.20873927146550386, 0.19756201616135627, 0.17618311794686292, 0.1885365952096265, 0.17851682274928748, 0.1973501426421933, 0.22102467939426163, 0.19397738278242116, 0.18413716597504504, 0.21261976345105893, 0.21336687243139352, 0.20912752052217343, 0.16513227306596434, 0.05778406183316065, -0.13666577958096582, -0.27269724189025624, -0.36499884635605895, -0.4355485496115108, -0.4746909262405836, -0.51031881760251, -0.37925441547749017, -0.2794261298755174, -0.16851307272439442, -0.043797565580632636, 0.09868663592037308, 0.2670296811314756, 0.5235146347170172, 0.7623730498086303, 0.9982607191846, 1.2626369761693468, 1.4709359014289731, 1.6791936246218029, 1.8678947624552364, 1.9753056851172772, 1.9954674543240856, 1.9789347384111977, 1.984927228924903, 1.9861472459493257, 1.9656655242909835, 1.8773602947946557, 1.7796013794366132, 1.672358908663952, 1.563279948273248, 1.4656040682147307, 1.3759650844855287, 1.2860659937064156, 1.2129420223699867, 1.0748199135181267, 0.8546408263719059, 0.619746774318628, 0.45537397827324355, 0.3114309160921209, 0.09937944667851184, -0.12133756721168254, -0.32406414427993013, -0.4668377970339037, -0.5760976355501839, -0.6016875644669, -0.6300365108891981, -0.6259220214948584, -0.6126617004993449, -0.5551174410242368, -0.47977515863176734, -0.43123319768460533, -0.31011077018828814], "overall_signal": [0.0, -0.016034188034186058, -0.0468252562884993, -0.07956076268389109, -0.11783984304855516, -0.14774564512288302, -0.1588520611626204, -0.18722541557366493, -0.23025083946637956, -0.2913263682444727, -0.3615647809276111, -0.44281229857085913, -0.51835269065209, -0.5720121910226081, -0.6005812619458537, -0.616381015510281, -0.6220414240692005, -0.6286448509815343, -0.6517538194943803, -0.6760497141493369, -0.7095229293692349, -0.7343678967849878, -0.741016692591651, -0.7353398218714924, -0.7181659025127353, -0.6973569879793343, -0.6427398099092055, -0.5656979772820453, -0.474159242478157, -0.3761352280375961, -0.2771310773098823, -0.1870965605661244, -0.12085770574858173, -0.08413780930087388, -0.06948773247869466, -0.07406652045754605, -0.10480726667300673, -0.15571939541938232, -0.1989800867627141, -0.22570944756816474, -0.22141521716219248, -0.20486312806456217, -0.17292397066146, -0.12895115597198872, -0.08343570385376238, -0.03401505379127899, 0.015949572423963436, 0.07476766295062598, 0.13779571117660971, 0.19824893899675688, 0.2437352180067234, 0.2832822820696013, 0.32213157093939776, 0.3387870059219154, 0.3394078612360091, 0.3152920853426372, 0.27813197253337013, 0.22565415709210065, 0.1573563242702157, 0.10406245509725351, 0.07214245837861631, 0.05736168078496888, 0.05348889513033499, 0.05334325012106479, 0.053026597163228675, 0.04053268890057532, 0.027988825064854565, 0.011619963532412396, 0.0028590552423948205, -0.006703382444554333, -0.02458782841620334, -0.04350389192067736, -0.0413084374057904, -0.015378098699708985, 0.00934670943324319, 0.019554051573940672, 0.031011248828758418, 0.0378739922276058, 0.07316022986965978, 0.15045676317266932, 0.2509196879916282, 0.3744235033132828, 0.5077534921563724, 0.6210671949204829, 0.7208612144248416, 0.7569651221127784, 0.7474573243911357, 0.7033694766081231, 0.6371987507750213, 0.5635110710493002, 0.500911808969555, 0.4424773014687448, 0.3934942444072671, 0.3500320191151863, 0.31773293433407435, 0.289889712017117, 0.27138179814213226, 0.2613103743925581, 0.24784377607053074, 0.2351024540514336, 0.23060591593135868, 0.22715810723136565, 0.22355198988952724, 0.21186804652481467, 0.1810512495864839, 0.11750784375299396, 0.03946682662434392, -0.04142630797173666, -0.12025075629969148, -0.19113879028786993, -0.25497479575079796, -0.2798307196961364, -0.2797498017320126, -0.2575024559304889, -0.21476147786051766, -0.15207185510433952, -0.06825154785717649, 0.05010168865766224, 0.19255596088785587, 0.3536969125472047, 0.5354849252716332, 0.7225751205031012, 0.9138988213268416, 1.1046980095525207, 1.2788195446654722, 1.422149126597195, 1.5335062489599955, 1.6237904449529772, 1.696261805152247, 1.7501425489799944, 1.7755860981429268, 1.7763891544016643, 1.755583105254122, 1.7171224738579474, 1.666818792729304, 1.6086480510805492, 1.5441316396057225, 1.4778937161585755, 1.3972789556304859, 1.28875132977877, 1.1549504186867416, 1.015035130604042, 0.8743142877016578, 0.7193273194970287, 0.5511943421552865, 0.37614264486824317, 0.20754655648781378, 0.05081771808021425, -0.0796833384292086, -0.1897539729212065, -0.2769875826359369, -0.3441224062086185, -0.3863214131717422, -0.40501216226374726, -0.4102563693479189, -0.3902272495159928], "overall_upper_bb": [null, 119.54378463018496, 119.24511452930281, 118.95294844337906, 118.80020007097232, 118.715481906475, 118.95536624116528, 119.00337799417012, 119.06298313051836, 119.23089687594953, 119.28366483290941, 119.3900993435978, 119.3342259418225, 119.2157560548602, 119.11729060363868, 119.02062023869503, 118.93246697378964, 118.86443121635779, 118.89880586981445, 118.86439066649805, 118.61557271599136, 118.45893645722998, 118.32133107925128, 118.1000292664397, 117.93533743633967, 117.60058282202385, 117.19548227096521, 117.38466637427906, 117.65783058144271, 117.96108211334527, 118.24258920537017, 118.40599047935193, 118.44991758882156, 118.44204558615225, 118.3993395085123, 118.38008980889386, 118.3950978310001, 118.4513388023048, 118.4215830053131, 118.42001201073646, 118.44634261811149, 118.45891636428897, 118.54145132226604, 118.63905932152716, 118.69709686632044, 118.76641404248264, 118.78334893634148, 118.89287358111099, 118.99416908299547, 119.06343533423316, 119.02635016233017, 119.09069518471487, 119.28121834014485, 119.31124388857057, 119.32776693455132, 119.29566786170858, 119.12932770772942, 118.85204229077415, 118.85884547426481, 118.81560887898192, 118.82404518149492, 118.84393288592175, 118.8566416538802, 118.84624373116738, 118.84355709023235, 118.83545399555996, 118.80238606101683, 118.6667405396028, 118.49299620606044, 118.30907060460805, 118.23831038428744, 118.06165528598902, 117.87070049285215, 118.10732714877855, 118.13416572123216, 118.13200645815355, 118.17612642508749, 118.15022286514298, 118.41964775020915, 119.31800364750379, 119.98689444313783, 120.78994850654995, 121.49407619004069, 121.84783654488206, 122.2354702789329, 122.21689720615578, 122.20821672204058, 122.17748598515807, 122.16964652987045, 122.14377875977446, 122.08908796413544, 122.0186126560026, 122.02583635590442, 122.02955650870614, 122.03264920328616, 121.95143677729011, 121.92793448054368, 121.86360954539799, 121.855941360645, 121.6800952431769, 121.49767191816277, 121.05612509045469, 120.45562827124085, 120.1057072387152, 119.50309600875858, 119.78880612220988, 119.9443048667812, 120.03831148283679, 120.11863068218487, 120.17141129304224, 120.17229713458319, 120.18555194479747, 120.1641280563251, 120.19235271059284, 120.23937779353238, 120.40704475102795, 120.68111759515466, 121.34368161228485, 122.0964807907713, 122.91712737895432, 123.89545225976411, 124.78918010969522, 125.75153547224026, 126.72213110123732, 127.49538881000757, 127.97268150013822, 128.32805786015928, 128.66644144959852, 128.909353411331, 129.0245388339105, 128.8579083483053, 128.822821659795, 128.634013402811, 128.34764347525598, 127.97559691595532, 127.51253615379336, 126.96234652063364, 126.64854381435806, 126.32634391937157, 126.3876221586792, 126.73622567778925, 126.9052136655975, 126.98858735609544, 127.13381729043844, 127.3151712337685, 127.50221288235902, 127.57077769175635, 127.49137561158969, 127.23947354140063, 126.93605730656812, 126.67856239668883, 126.39051688935261, 126.07725198473943, 125.74663962911933, 125.35456521613047, 124.96281963708161], "overall_lower_bb": [null, 116.70121536981505, 116.43155213736384, 116.61455155662094, 116.54579992902768, 116.68285142685833, 116.68891947312042, 116.35537200582989, 115.99368353614834, 115.43810312405049, 115.04860789436333, 114.55948398973553, 114.36231251971594, 114.38174394513983, 114.45504272969467, 114.48406726130496, 114.51181537915153, 114.46339100586445, 114.2080783407119, 114.08414933350195, 113.89696728400864, 113.78710354277001, 113.75470892074873, 113.76401073356028, 113.77070256366031, 113.86045717797614, 114.14205772903478, 114.03387362572097, 113.89770941855727, 113.81145788665475, 113.76520079462986, 113.86679952064806, 113.95487241117843, 113.94074441384778, 113.9044504914877, 113.85120019110614, 113.67330216899987, 113.4754111976952, 113.58266699468686, 113.67773798926353, 113.93290738188853, 114.08603363571106, 114.15849867773396, 114.24589067847282, 114.33285313367958, 114.46771595751733, 114.4642810636585, 114.421756418889, 114.37946091700452, 114.35219466576686, 114.36277983766979, 114.34343481528514, 114.32091165985514, 114.41138611142941, 114.52386306544871, 114.62796213829142, 114.9693022922706, 115.40383770922584, 115.39303452573522, 115.51177112101809, 115.52033481850508, 115.57824711407822, 115.5895383461198, 115.58093626883262, 115.57462290976763, 115.46654600444003, 115.4236139389832, 115.38575946039715, 115.43150379393956, 115.45967939539196, 115.38343961571258, 115.39309471401094, 115.51058950714783, 115.38546285122146, 115.38062427876784, 115.41378354184648, 115.4571635749125, 115.59406713485703, 115.68764224979085, 115.18057635249622, 114.85168555686218, 114.46463149345009, 114.19650380995932, 114.18574345511797, 114.1961097210671, 114.38468279384423, 114.50636327795941, 114.64759401484194, 114.70143347012959, 114.83805124022554, 115.13861203586455, 115.40408734399742, 115.49232364409558, 115.50510349129384, 115.65001079671384, 115.93522322270987, 116.1302255194563, 116.40955045460203, 116.379218639355, 116.3697747568231, 116.40719808183722, 116.58974490954529, 116.91124172875915, 117.04716276128478, 117.30677399124141, 116.8435638777901, 116.54206513321883, 116.3460585171632, 116.1677393178151, 116.00395870695775, 115.79620286541682, 115.7989480552025, 115.79737194367493, 115.79614728940717, 115.78212220646762, 115.72495524897205, 115.59788240484534, 115.22831838771512, 114.8775192092287, 114.51387262104566, 114.05854774023592, 113.7313198903048, 113.4159645277597, 113.19636889876267, 113.23911118999246, 113.6633184998618, 114.1789221398407, 114.74953855040148, 115.44262658866899, 116.2509411660895, 117.29157165169468, 117.99965834020499, 118.85746659718899, 119.76831652474402, 120.72686308404471, 121.72542384620662, 122.73361347936637, 123.36041618564197, 123.85661608062844, 123.7723378413208, 123.22073432221073, 122.86274633440249, 122.50037264390456, 121.90014270956159, 121.2207887662315, 120.54865711764096, 120.02252230824365, 119.58892438841033, 119.37082645859937, 119.18374269343188, 119.03723760331117, 118.9339231106474, 118.91918801526054, 118.95932037088068, 119.03389478386951, 119.20164036291841]}, "alignment": "consistent"}

835_PB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651693800.0, 1651697400.0, 1651701000.0, 1651704600.0, 1651708200.0, 1651774800.0, 1651778400.0, 1651782000.0, 1651785600.0, 1651789200.0, 1651792800.0, 1651859400.0, 1651863000.0, 1651866600.0, 1651870200.0, 1651873800.0, 1651877400.0, 1651881000.0, 1652120340.0, 1652124000.0, 1652127600.0, 1652131200.0, 1652134800.0, 1652138400.0, 1652205000.0, 1652208600.0, 1652212200.0, 1652215800.0, 1652219400.0, 1652223000.0, 1652226600.0, 1652293200.0, 1652296800.0, 1652300400.0, 1652304000.0, 1652307600.0, 1652311200.0, 1652377800.0, 1652381400.0, 1652385000.0, 1652388540.0, 1652392200.0, 1652395800.0, 1652399400.0, 1652466000.0, 1652469600.0, 1652473200.0, 1652476800.0, 1652480340.0, 1652484000.0, 1652723400.0, 1652727000.0, 1652730540.0, 1652734200.0, 1652737800.0, 1652741340.0, 1652745000.0, 1652811600.0, 1652815200.0, 1652818800.0, 1652822400.0, 1652826000.0, 1652829600.0, 1652896200.0, 1652899800.0, 1652903400.0, 1652907000.0, 1652910600.0, 1652914200.0, 1652917800.0, 1652984400.0, 1652988000.0, 1652991600.0, 1652995200.0, 1652998800.0, 1653002400.0, 1653069000.0, 1653072600.0, 1653076140.0, 1653079800.0, 1653083400.0, 1653087000.0, 1653090600.0, 1653330000.0, 1653333600.0, 1653337260.0, 1653340800.0, 1653344400.0, 1653348000.0, 1653414540.0, 1653418260.0, 1653421740.0, 1653425400.0, 1653429000.0, 1653432600.0, 1653436200.0, 1653502800.0, 1653506400.0, 1653510060.0, 1653513600.0, 1653517200.0, 1653520800.0, 1653587400.0, 1653591000.0, 1653594600.0, 1653598140.0, 1653601740.0, 1653605340.0, 1653609000.0, 1653675480.0, 1653679200.0, 1653682740.0, 1653686460.0, 1653690060.0, 1653693600.0, 1654019400.0, 1654023000.0, 1654026600.0, 1654030140.0, 1654033800.0, 1654037400.0, 1654041000.0, 1654107600.0, 1654111140.0, 1654114740.0, 1654118340.0, 1654122000.0, 1654125540.0, 1654192200.0, 1654195980.0, 1654199400.0, 1654203000.0, 1654206600.0, 1654210140.0, 1654213800.0, 1654280400.0, 1654284060.0], "input_window": [[67.95, 68.07, 67.87, 68.395, 69.14, 68.34, 67.83, 67.62, 67.84, 68.035, 67.59, 67.62, 68.23, 67.85, 68.205, 68.05, 68.13, 68.6, 68.25, 68.41, 69.02, 68.7, 69.12, 69.39, 69.11, 68.23, 67.615, 67.45, 68.22, 68.03, 67.74, 67.97, 67.96, 67.92, 67.49, 67.82, 67.74, 67.445, 67.76, 67.44, 67.52, 66.98, 67.07, 67.94, 68.385, 68.115, 68.195, 67.795, 67.51, 67.735, 67.39, 67.3, 67.72, 67.675, 67.91, 67.84, 67.84, 69, 69.07, 69.54, 69.77, 70.15, 70.75, 70.61, 70.76, 70.6, 70.74, 69.885, 69.89, 69.88, 70.49, 69.71, 69.82, 70.065, 69.96, 69.83, 69.64, 69.51, 69.15, 68.94, 68.71, 68.72, 69.42, 70.52, 71.265, 71.3, 71.06, 71.16, 70.97, 70.16, 69.16, 69.55, 69.37, 69.5, 69.44, 70.3, 70.66, 70.53, 70.33, 70.35, 70.56, 71.1, 71.88, 71.5, 71.35, 71.59, 71.69, 71.63, 71.7, 71.73, 71.585, 71.88, 71.93, 72.05, 72.34, 71.715, 71.86, 72.12, 72.42, 72.53, 72.29, 72.3, 71.37, 71.02, 71.07, 71.59, 71.75, 72.11, 71.32, 71.565, 72.015, 72.26, 72.73, 72.65, 72.82, 72.3315, 72.45], [67.95, 68.11, 67.87, 68.4098, 69.18, 68.34, 67.83, 67.66, 67.88, 68.035, 67.59, 67.62, 68.23, 67.875, 68.24, 68.1, 68.19, 68.72, 68.25, 68.41, 69.02, 68.7, 69.12, 69.41, 69.28, 68.25, 67.615, 67.45, 68.22, 68.075, 67.75, 67.97, 68.05, 67.92, 67.56, 67.84, 67.74, 67.445, 67.76, 67.44, 67.52, 66.98, 67.11, 68.13, 68.45, 68.23, 68.195, 67.795, 67.58, 67.735, 67.39, 67.3, 67.73, 67.675, 67.91, 67.85, 67.88, 69, 69.07, 69.57, 69.77, 70.16, 70.795, 70.61, 70.76, 70.6, 70.74, 69.91, 69.95, 70.07, 70.63, 69.71, 69.82, 70.11, 70.02, 69.83, 69.75, 69.51, 69.15, 68.94, 68.71, 68.725, 69.525, 70.52, 71.265, 71.375, 71.06, 71.165, 70.99, 70.16, 69.16, 69.55, 69.38, 69.5, 69.44, 70.46, 70.66, 70.53, 70.36, 70.36, 70.56, 71.1, 71.88, 71.51, 71.35, 71.62, 71.72, 71.63, 71.7, 71.79, 71.59, 71.93, 71.94, 72.06, 72.36, 71.715, 71.86, 72.14, 72.42, 72.615, 72.315, 72.46, 71.37, 71.1, 71.11, 71.6325, 71.75, 72.15, 71.4, 71.565, 72.015, 72.26, 72.73, 72.65, 72.9, 72.3315, 72.45], [67.95, 68.04, 67.79, 68.35, 69.1, 68.28, 67.785, 67.61, 67.84, 68.03, 67.54, 67.62, 68.12, 67.85, 68.16, 67.99, 68.13, 68.59, 68.08, 68.35, 68.99, 68.63, 69.12, 69.35, 69.11, 68.09, 67.615, 67.45, 68.22, 68.03, 67.63, 67.88, 67.95, 67.92, 67.48, 67.7037, 67.71, 67.39, 67.76, 67.44, 67.46, 66.98, 67.06, 67.94, 68.385, 68.115, 68.17, 67.7125, 67.49, 67.69, 67.2, 67.25, 67.71, 67.65, 67.91, 67.82, 67.8, 68.97, 69.07, 69.54, 69.75, 70.09, 70.75, 70.61, 70.76, 70.6, 70.74, 69.865, 69.89, 69.88, 70.49, 69.63, 69.82, 70.02, 69.96, 69.82, 69.64, 69.51, 69.12, 68.94, 68.65, 68.7, 69.32, 70.45, 71.265, 71.3, 71.06, 71.16, 70.93, 70.16, 69.155, 69.55, 69.37, 69.5, 69.39, 70.3, 70.63, 70.52, 70.29, 70.35, 70.52, 71.07, 71.88, 71.5, 71.35, 71.59, 71.69, 71.63, 71.59, 71.73, 71.56, 71.88, 71.92, 72.05, 72.34, 71.715, 71.86, 72.115, 72.39, 72.53, 72.29, 72.09, 71.37, 71.005, 71.06, 71.57, 71.75, 72.11, 71.32, 71.565, 72.015, 72.2377, 72.73, 72.65, 72.81, 72.28, 72.32], [67.95, 68.07, 67.79, 68.35, 69.14, 68.34, 67.785, 67.66, 67.88, 68.03, 67.55, 67.62, 68.175, 67.875, 68.24, 67.99, 68.18, 68.655, 68.12, 68.39, 68.99, 68.63, 69.12, 69.35, 69.28, 68.13, 67.615, 67.45, 68.22, 68.075, 67.63, 67.88, 67.97, 67.92, 67.48, 67.7037, 67.71, 67.39, 67.76, 67.44, 67.505, 66.98, 67.11, 68.11, 68.443, 68.23, 68.17, 67.7125, 67.58, 67.705, 67.2, 67.25, 67.73, 67.65, 67.91, 67.85, 67.84, 68.97, 69.07, 69.565, 69.75, 70.09, 70.795, 70.61, 70.76, 70.6, 70.74, 69.865, 69.95, 70.045, 70.55, 69.63, 69.82, 70.11, 70.02, 69.82, 69.75, 69.51, 69.12, 68.94, 68.65, 68.7, 69.41, 70.45, 71.265, 71.375, 71.06, 71.165, 70.93, 70.16, 69.155, 69.55, 69.38, 69.5, 69.39, 70.39, 70.63, 70.52, 70.295, 70.36, 70.52, 71.07, 71.88, 71.51, 71.35, 71.59, 71.72, 71.63, 71.64, 71.79, 71.56, 71.93, 71.94, 72.06, 72.36, 71.715, 71.86, 72.115, 72.39, 72.615, 72.29, 72.42, 71.37, 71.1, 71.11, 71.6325, 71.75, 72.15, 71.4, 71.565, 72.015, 72.2377, 72.73, 72.65, 72.9, 72.28, 72.32], [602, 3285, 2311, 963, 8360, 1342, 2474, 7745, 1795, 323, 1163, 1513, 1462, 768, 998, 1368, 2117, 5924, 587, 1043, 568, 2161, 493, 4594, 1656, 2111, 433, 549, 461, 814, 3238, 537, 2638, 481, 15615, 1952, 1132, 1209, 359, 234, 1456, 193, 1685, 7165, 1511, 1281, 231, 931, 1721, 1160, 2232, 1601, 557, 506, 1631, 563, 4277, 558, 576, 889, 510, 3196, 3265, 209, 114, 519, 202, 1174, 609, 9939, 2169, 1355, 482, 2541, 2034, 404, 762, 219, 1511, 825, 315, 524, 10284, 799, 335, 1379, 361, 1254, 2622, 599, 490, 143, 467, 324, 841, 5707, 554, 395, 1003, 352, 540, 1505, 233, 1083, 603, 802, 796, 419, 7362, 1084, 748, 1019, 593, 382, 293, 115, 118, 615, 389, 1292, 965, 13146, 408, 502, 1445, 1572, 683, 531, 446, 135, 170, 390, 139, 357, 4757, 882, 204]], "output_timestamps": [1654285740.0, 1654289400.0, 1654292940.0, 1654296600.0, 1654300200.0, 1654539660.0, 1654543200.0, 1654546740.0, 1654550400.0, 1654554000.0, 1654557600.0, 1654624200.0, 1654627800.0, 1654631400.0, 1654635000.0, 1654638660.0, 1654642200.0, 1654645800.0, 1654712400.0, 1654716000.0, 1654719600.0, 1654723200.0, 1654726740.0, 1654730340.0, 1654797000.0, 1654800600.0, 1654804200.0, 1654807740.0, 1654811400.0, 1654814940.0, 1654818600.0, 1654885140.0, 1654888800.0], "output_window": [[72.08, 72.39, 72.11, 72.05, 71.83, 73.08, 72.74, 72.435, 72.635, 72.635, 72.43, 71.99, 72.45, 72.45, 72.93, 72.92, 73.09, 73.33, 72.75, 72.89, 72.73, 72.38, 72.205, 72.18, 71.45, 71.2, 71.55, 71.464, 71.55, 70.57, 70.02, 68.49, 68.36], [72.08, 72.39, 72.12, 72.05, 71.94, 73.08, 72.74, 72.48, 72.635, 72.635, 72.47, 71.99, 72.46, 72.46, 72.945, 72.95, 73.18, 73.5, 72.79, 72.9, 72.73, 72.38, 72.215, 72.23, 71.45, 71.22, 71.55, 71.464, 71.55, 70.64, 70.03, 68.53, 68.36], [72.06, 72.35, 72.1, 72, 71.74, 73.08, 72.74, 72.435, 72.605, 72.6, 72.405, 71.99, 72.45, 72.435, 72.92, 72.92, 73.055, 73.33, 72.75, 72.85, 72.73, 72.34, 72.205, 72.18, 71.45, 71.2, 71.55, 71.464, 71.55, 70.52, 69.895, 68.43, 68.36], [72.06, 72.355, 72.12, 72, 71.93, 73.08, 72.74, 72.48, 72.605, 72.6, 72.405, 71.99, 72.46, 72.44, 72.94, 72.95, 73.16, 73.465, 72.79, 72.875, 72.73, 72.36, 72.215, 72.23, 71.45, 71.21, 71.55, 71.464, 71.55, 70.64, 70.02, 68.43, 68.36], [275, 640, 806, 726, 5388, 339, 479, 723, 480, 314, 722, 143, 403, 1734, 1254, 777, 4279, 7290, 575, 779, 427, 1288, 501, 1262, 390, 905, 624, 268, 241, 1766, 7641, 1715, 293]], "text": {"content": "Why Prosperity Bancshares (PB) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-06-03T15:45:04Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Prosperity Bancshares (PB) have what it takes? Let's find out.\n\nArticle Content:\n\nPB Quick QuotePB\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nProsperity Bancshares in Focus\nBased in Houston, Prosperity Bancshares (PB Quick QuotePB  -  Free Report)     is in the Finance sector, and so far this year, shares have seen a price change of 1.05%. Currently paying a dividend of $0.52 per share, the company has a dividend yield of 2.85%. In comparison, the Banks - Southwest industry's yield is 1.35%, while the S&P 500's yield is 1.53%.\nTaking a look at the company's dividend growth, its current annualized dividend of $2.08 is up 4.5% from last year. Prosperity Bancshares has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 10.08%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Prosperity Bancshares's current payout ratio is 38%. This means it paid out 38% of its trailing 12-month EPS as dividend.\nPB is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $5.66 per share, which represents a year-over-year growth rate of 1.07%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. However, not all companies offer a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, PB is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nProsperity Bancshares, Inc. (PB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1654271104000, "published_utc": "2022-06-03T15:45:04Z", "article_url": "https://www.zacks.com/stock/news/1934201/why-prosperity-bancshares-pb-is-a-top-dividend-stock-for-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.523747066058664, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.0978141111363483, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.6033848417954328, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [67.95, 68.00999999999999, 67.93666666666667, 68.03999999999999, 68.26, 68.27333333333333, 68.20357142857144, 68.135625, 68.10722222222222, 68.0995, 68.05949999999999, 68.0145, 68.05300000000001, 68.00550000000001, 67.9155, 67.8805, 67.92, 68.0195, 68.0435, 68.0795, 68.2235, 68.3245, 68.419, 68.56649999999999, 68.67049999999999, 68.6845, 68.628, 68.50750000000001, 68.5175, 68.486, 68.35, 68.275, 68.16, 68.017, 67.837, 67.79437, 67.80386999999999, 67.79786999999999, 67.75187000000001, 67.68836999999999, 67.67587, 67.58587, 67.49987, 67.51887, 67.61517, 67.6678, 67.7138, 67.74605, 67.72805, 67.75455000000001, 67.72405, 67.75104999999999, 67.81305, 67.76705, 67.71375, 67.67575, 67.64275, 67.7685, 67.91749999999999, 68.1035, 68.3585, 68.64250000000001, 68.949, 69.245, 69.53, 69.805, 70.095, 70.1845, 70.27250000000001, 70.3205, 70.4005, 70.3545, 70.25699999999999, 70.207, 70.133, 70.05499999999999, 69.95599999999999, 69.92049999999999, 69.8375, 69.727, 69.537, 69.44399999999999, 69.403, 69.437, 69.5615, 69.717, 69.848, 70.0135, 70.1945, 70.3165, 70.36699999999999, 70.45200000000001, 70.449, 70.35400000000001, 70.16650000000001, 70.06800000000001, 70.025, 69.9605, 69.89699999999999, 69.917, 70.0535, 70.2055, 70.4555, 70.6565, 70.85249999999999, 70.9725, 71.08149999999999, 71.1925, 71.327, 71.47, 71.574, 71.66, 71.666, 71.721, 71.822, 71.8345, 71.8485, 71.897, 71.97200000000001, 72.05449999999999, 72.12750000000001, 72.1765, 72.1195, 72.0235, 71.89849999999998, 71.89025000000001, 71.87925, 71.88275, 71.78375000000001, 71.67875000000001, 71.65124999999999, 71.63302, 71.76902, 71.92402, 72.10302, 72.16777, 72.22477], "in_sma_50": [67.95, 68.00999999999999, 67.93666666666667, 68.03999999999999, 68.26, 68.27333333333333, 68.20357142857144, 68.135625, 68.10722222222222, 68.0995, 68.04954545454545, 68.01375, 68.02615384615385, 68.01535714285714, 68.03033333333333, 68.0278125, 68.03676470588235, 68.07111111111111, 68.07368421052632, 68.0895, 68.13238095238096, 68.155, 68.19695652173912, 68.24499999999999, 68.2864, 68.28038461538462, 68.25574074074073, 68.22696428571429, 68.22672413793103, 68.22166666666666, 68.20258064516128, 68.1925, 68.18575757575758, 68.1779411764706, 68.15799999999999, 68.14538055555555, 68.13361351351351, 68.1140447368421, 68.10496666666667, 68.0883425, 68.07411463414634, 68.04806428571429, 68.0262488372093, 68.02815227272727, 68.03737111111111, 68.04155869565217, 68.04429148936171, 68.03737916666667, 68.02804489795919, 68.021584, 68.006584, 67.990184, 67.988984, 67.974984, 67.950384, 67.940584, 67.941684, 67.967884, 67.99168399999999, 68.022384, 68.066384, 68.115784, 68.168184, 68.222884, 68.273284, 68.325484, 68.376684, 68.40088399999999, 68.437484, 68.470584, 68.501784, 68.521784, 68.53578399999999, 68.550984, 68.56578400000001, 68.599584, 68.642284, 68.68348399999999, 68.701484, 68.718784, 68.739184, 68.755584, 68.784384, 68.83498399999999, 68.91068399999999, 68.98411, 69.05111, 69.12661, 69.19001, 69.24441, 69.27741, 69.32880999999999, 69.37421, 69.40201, 69.42094999999999, 69.46415, 69.51334999999999, 69.5695, 69.6238, 69.67689999999999, 69.7433, 69.8197, 69.9027, 69.9799, 70.0487, 70.1235, 70.2011, 70.2543, 70.3057, 70.3502, 70.38640000000001, 70.4232, 70.4461, 70.4751, 70.5071, 70.5294, 70.5518, 70.5968, 70.6456, 70.697, 70.73179999999999, 70.7876, 70.8186, 70.83840000000001, 70.86019999999999, 70.89645, 70.93645000000001, 70.98925, 71.03485, 71.08735, 71.15465, 71.225404, 71.291804, 71.335804, 71.368504, 71.386604, 71.411804], "in_sma_200": [67.95, 68.00999999999999, 67.93666666666667, 68.03999999999999, 68.26, 68.27333333333333, 68.20357142857144, 68.135625, 68.10722222222222, 68.0995, 68.04954545454545, 68.01375, 68.02615384615385, 68.01535714285714, 68.03033333333333, 68.0278125, 68.03676470588235, 68.07111111111111, 68.07368421052632, 68.0895, 68.13238095238096, 68.155, 68.19695652173912, 68.24499999999999, 68.2864, 68.28038461538462, 68.25574074074073, 68.22696428571429, 68.22672413793103, 68.22166666666666, 68.20258064516128, 68.1925, 68.18575757575758, 68.1779411764706, 68.15799999999999, 68.14538055555555, 68.13361351351351, 68.1140447368421, 68.10496666666667, 68.0883425, 68.07411463414634, 68.04806428571429, 68.0262488372093, 68.02815227272727, 68.03737111111111, 68.04155869565217, 68.04429148936171, 68.03737916666667, 68.02804489795919, 68.021584, 68.00547450980392, 67.99094615384615, 67.98602264150944, 67.9798, 67.9785309090909, 67.9762357142857, 67.97384561403508, 67.99102068965517, 68.00930847457627, 68.03523666666666, 68.0633475409836, 68.09603548387096, 68.1388761904762, 68.1774875, 68.21721846153847, 68.25332121212121, 68.29043582089552, 68.3135911764706, 68.33730724637681, 68.36170285714286, 68.39252394366197, 68.40971111111111, 68.4290301369863, 68.45174594594594, 68.472656, 68.49038421052632, 68.50674285714285, 68.51960512820513, 68.52720506329113, 68.532365, 68.53381728395061, 68.53584390243903, 68.54637590361445, 68.5690380952381, 68.60075529411765, 68.63301395348837, 68.66091034482758, 68.68936590909091, 68.7145415730337, 68.73060222222223, 68.73526593406594, 68.74412173913043, 68.75095913978495, 68.75892765957447, 68.76557052631578, 68.78249166666667, 68.8015381443299, 68.81907346938775, 68.83398181818181, 68.849242, 68.86578415841583, 68.88739411764705, 68.91644854368931, 68.94138653846154, 68.96432571428572, 68.98909622641509, 69.01461869158878, 69.03883518518518, 69.06269908256881, 69.08749272727273, 69.10976756756756, 69.13494821428571, 69.15977168141592, 69.18521228070175, 69.21281913043478, 69.23438965517241, 69.25683076923077, 69.28105254237288, 69.3071781512605, 69.33474333333334, 69.35916694214876, 69.38425573770492, 69.4004, 69.41410645161291, 69.42767359999999, 69.44517222222223, 69.46332047244096, 69.48431015625, 69.49916046511628, 69.51505153846155, 69.53413511450381, 69.55461666666666, 69.5784917293233, 69.60141343283583, 69.6258474074074, 69.64536323529411, 69.66488613138687], "in_ema_10": [67.95, 67.97181818181818, 67.9387603305785, 68.01353117956423, 68.21834369237072, 68.24046302103059, 68.15765156266139, 68.06716946035931, 68.03313864938488, 68.03256798586035, 67.94482835206756, 67.88576865169163, 67.93835616956588, 67.92683686600844, 67.98377561764326, 67.9849073235263, 68.02037871924878, 68.13576440665808, 68.13289815090207, 68.17964394164714, 68.3269814068022, 68.38207569647453, 68.51624375166098, 68.66783579681352, 68.77913837921106, 68.6611132193545, 68.4709108158355, 68.28529066750177, 68.2734196370469, 68.237343339402, 68.12691727769254, 68.08202322720298, 68.06165536771152, 68.03589984630942, 67.93482714698042, 67.89280402934762, 67.85956693310258, 67.77419112708392, 67.77161092215957, 67.71131802722147, 67.67380565863574, 67.54765917524742, 67.46808477974788, 67.58479663797554, 67.74083361288908, 67.82977295600014, 67.89163241854557, 67.85906288790092, 67.80832418100984, 67.78953796628078, 67.68234924513882, 67.60374029147722, 67.62669660211773, 67.63093358355087, 67.68167293199616, 67.7122778534514, 67.73550006191478, 67.95995459611208, 68.1617810331826, 68.41691175442213, 68.65929143543629, 68.91942026535696, 69.26043476256478, 69.50581026028027, 69.73384475841112, 69.8913275296091, 70.04563161513471, 70.01278950329203, 70.00137322996619, 70.00930536997234, 70.10761348452282, 70.02077466915503, 69.98427018385411, 70.00713015042608, 70.00947012307587, 69.97502100978934, 69.93410809891856, 69.85699753547881, 69.72299798357356, 69.58063471383291, 69.41142840222692, 69.2820777836402, 69.30533636843289, 69.51345702871781, 69.83191938713274, 70.11247949856315, 70.28475595336984, 70.44480032548441, 70.53301844812361, 70.46519691210113, 70.2269792917191, 70.10389214777017, 69.97227539363013, 69.88640714024282, 69.7961512965623, 69.90412378809643, 70.03610128116979, 70.12408286641164, 70.15515870888225, 70.19240257999456, 70.25196574726827, 70.40069924776495, 70.66966302089858, 70.82245156255338, 70.91836946027094, 71.04048410385803, 71.16403244861112, 71.24875382159092, 71.31988949039257, 71.40536412850301, 71.43347974150245, 71.52375615213838, 71.59943685174957, 71.68317560597693, 71.8062345867084, 71.78964648003415, 71.80243802911885, 71.85926747836996, 71.9557643004845, 72.07562533676004, 72.1146025482582, 72.1701293576658, 72.02465129263565, 71.8565328757928, 71.72079962564865, 71.70474514825798, 71.71297330312017, 71.79243270255286, 71.72108130208869, 71.6927028835271, 71.75130235924945, 71.83973829393136, 72.0016040586711, 72.11949422982181, 72.2614043698542, 72.26478539351707, 72.27482441287759], "in_ema_50": [67.95, 67.95470588235295, 67.94824682814303, 67.96400185449036, 68.01011942882408, 68.02305592181138, 68.01372039546584, 67.99984900740836, 67.99514904633352, 67.99651575039888, 67.97900532881462, 67.96492668846896, 67.97316485754861, 67.9693152552918, 67.97993034331958, 67.98032523181686, 67.98815561488287, 68.01430637508354, 68.01845122311948, 68.03302176338931, 68.07055032168778, 68.09248952475885, 68.13278405319969, 68.18051801189773, 68.22363495260763, 68.21996299368183, 68.19623895471392, 68.16697468198004, 68.16905410621611, 68.16536570989392, 68.1443709761726, 68.13400348691093, 68.1275719776203, 68.11943190006656, 68.09435613927963, 68.07903629068042, 68.06456427928119, 68.0381107781329, 68.02720447310809, 68.00417684671169, 67.98460128409553, 67.94520515530748, 67.91245201196209, 67.92019899188514, 67.94070099220338, 67.95204605133266, 67.96059326500588, 67.95086411735859, 67.93632042648179, 67.92724903720799, 67.8987294671214, 67.87328909586174, 67.86766991563186, 67.85913384050905, 67.86112859186163, 67.86069217649451, 67.85988071859276, 67.90341480805971, 67.94916324695933, 68.0125293941374, 68.0806654963281, 68.15946292784464, 68.26281732283114, 68.35486370232796, 68.44918277282491, 68.53352854643963, 68.62005683873612, 68.66887813917783, 68.71911821215126, 68.77111357638063, 68.84087382828727, 68.87181995266816, 68.90900348393608, 68.95610138652683, 68.99782290078068, 69.03006513996574, 69.05829787957494, 69.07601168821905, 69.0777367200536, 69.07233528005149, 69.05577311220632, 69.04182122545313, 69.0562596087687, 69.11091609469935, 69.19538997333859, 69.28086487634492, 69.35063488119414, 69.42178645448065, 69.48093208371671, 69.50756219808076, 69.49373622952858, 69.49594265190001, 69.49139588123727, 69.49173329765934, 69.48774375657466, 69.52312635435605, 69.56653316398915, 69.6039240203033, 69.63102503911493, 69.65961229248298, 69.6933529868954, 69.74733914427205, 69.8309729033202, 69.89681710318999, 69.95380466777077, 70.0179691906033, 70.08471549685414, 70.14531488913438, 70.20392999152128, 70.26612881538318, 70.31686886183876, 70.38012890647254, 70.44130032190499, 70.50477874065382, 70.57753251553015, 70.62213908354857, 70.67068264889961, 70.7273225450212, 70.79252558247136, 70.86399516747248, 70.9199169256108, 70.97874371284176, 70.9940870966519, 70.99824054384202, 71.00262326761292, 71.02732431594183, 71.05566453884607, 71.09857965496975, 71.11040006065721, 71.12822750925889, 71.16300290105266, 71.2051478853251, 71.26494600746922, 71.31926185031357, 71.38125158167382, 71.4164966176866, 71.45192812287536], "in_ema_200": [67.95, 67.95119402985075, 67.94959010915572, 67.95357428717408, 67.96537951814747, 67.96910708513109, 67.96727517383626, 67.96421770941998, 67.96337972226158, 67.96404261059729, 67.95992278362617, 67.9565404673712, 67.95871419406402, 67.95788121700865, 67.96068836907821, 67.96098002709734, 67.9631593303103, 67.97004331707339, 67.97153542337118, 67.97569925000431, 67.98579179478038, 67.99220182667311, 68.00342369904452, 68.01682246820825, 68.02939139887285, 68.03039247948108, 68.02625922097877, 68.02052529838197, 68.02251012128364, 68.02303240863405, 68.01912163839889, 68.01773734348944, 68.01726234504676, 68.01629456051894, 68.01095829623517, 68.00790099975522, 68.00493681070293, 67.99881803646709, 67.99644173759677, 67.99090500388934, 67.98607012822875, 67.97605948018668, 67.96744197292114, 67.96886046075278, 67.97357826711345, 67.97612972714218, 67.97805878458355, 67.97541640861755, 67.9714819169895, 67.96883035562642, 67.96118030233662, 67.95410388141784, 67.9518739920505, 67.94887027073655, 67.9484835018735, 67.94750356653148, 67.9464338793023, 67.95661861682169, 67.96769703854486, 67.98359060035038, 68.00116681328223, 68.02195122310032, 68.0495437482436, 68.07502092487799, 68.1017371345807, 68.12659547155005, 68.15259949670876, 68.16963830768678, 68.18735334940135, 68.20583739567596, 68.22916239671402, 68.24310107933378, 68.25879161585783, 68.27721159977963, 68.29455277789128, 68.30973135721575, 68.32406238848725, 68.33586276273115, 68.343665123301, 68.34959880366617, 68.35258787029636, 68.35604470740785, 68.36653182474707, 68.38726285136651, 68.41589705185044, 68.44534086227979, 68.47135737111283, 68.49815978533063, 68.52235720040196, 68.53865215363179, 68.5447849680235, 68.55478710764515, 68.56299818120092, 68.57232158238301, 68.5804576860409, 68.5984630821997, 68.61867737988925, 68.63759601292519, 68.65408759488614, 68.67106184767334, 68.68945924222386, 68.71314621493806, 68.744657197874, 68.77217304665137, 68.79782306608767, 68.82560592115149, 68.85440586223457, 68.88202371435165, 68.9094662644576, 68.93812829167695, 68.96421656738165, 68.99372685029329, 69.02304300103664, 69.05326147863828, 69.0861643494976, 69.11232191815931, 69.13966199857565, 69.16926735182366, 69.20131444285029, 69.23528146331945, 69.26567667263966, 69.29706297440444, 69.3176892134651, 69.33542364915202, 69.35308112527986, 69.37576191010295, 69.39938616970392, 69.42675546154767, 69.44638973556212, 69.46747043471076, 69.49281898759922, 69.52013123647883, 69.55207022915069, 69.58289540099993, 69.61590141691039, 69.64240986052323, 69.66905254847823], "in_macd": [0.0, 0.009572649572646696, -0.005372683663281919, 0.027651601507017176, 0.11623015425858796, 0.12048708129461261, 0.07817570411435781, 0.03416336354162297, 0.016841291998403563, 0.015043756834941746, -0.024826605550515524, -0.05019709909410608, -0.025228715413504688, -0.029310708650484685, -0.0030580172133483075, -0.002397839965311732, 0.013303413889602211, 0.0633450980905792, 0.05915160168861178, 0.07673046802109695, 0.13749191066879973, 0.1548122214535539, 0.20570634276407418, 0.261584000853361, 0.2967977329648619, 0.22926663723495722, 0.13266231280572072, 0.04230094964542275, 0.03244744916774778, 0.012790747093575305, -0.038254141962738686, -0.057867611827802534, -0.06539534335367136, -0.07453649661920281, -0.11594866517060609, -0.12922772981720243, -0.13765631061077954, -0.16821823219422072, -0.16073007124455785, -0.17855866228121897, -0.18530688987654287, -0.2303625452304061, -0.2526669755477684, -0.1874904810608058, -0.10772552975552685, -0.06099543366443072, -0.028474755146731923, -0.03916681892749807, -0.05766724703006787, -0.06153319785651945, -0.10414574397005083, -0.13235619184851544, -0.11465946364106117, -0.10586961147120633, -0.07703574311625516, -0.05835353009609889, -0.04384919191680581, 0.05815676183526364, 0.14539040922693403, 0.25156616818932775, 0.34664328796682753, 0.44430606513759585, 0.571998485255591, 0.6507660681371448, 0.7170282362849463, 0.7480082456738444, 0.7749241134779936, 0.7173804302649671, 0.6709016991976, 0.6344194831283261, 0.6388915989358424, 0.5617242640393272, 0.5100208049148307, 0.4868340969977538, 0.4559404187493499, 0.41058565181684514, 0.36478820590885164, 0.30560458639793353, 0.224641869272304, 0.14429054537875174, 0.05655898910455903, -0.008832503578688033, -0.003326322591732378, 0.08398850664408997, 0.2164546719240974, 0.32654691341782893, 0.38395198110188744, 0.4329280087050478, 0.4476194490356846, 0.3926042589923213, 0.26485612708948736, 0.19326022742670546, 0.12140292452934887, 0.07329360830459564, 0.02599094051250006, 0.06840633252139128, 0.1200035048073147, 0.1502861497058774, 0.15435048802007145, 0.1609610039298417, 0.17706940238986135, 0.23154670144097622, 0.3362050217637602, 0.3848552155008207, 0.4058221169700289, 0.4367697222012197, 0.46640935909516656, 0.4771366032816502, 0.4809014059544552, 0.49033649174135974, 0.4737931943750766, 0.4849482383829695, 0.48895919037339297, 0.49610213919355317, 0.5199765049165421, 0.481302842677664, 0.45708498374204964, 0.45324381239656475, 0.4670064979532924, 0.49041593537859285, 0.47724195119181445, 0.4718521692655173, 0.3784914891892015, 0.27949390235801275, 0.1995442955545741, 0.1763126173404288, 0.16547511882689037, 0.18700727675698658, 0.14191700417508457, 0.11813497290236796, 0.13405349571830527, 0.1627628398536558, 0.22267286343715398, 0.26069156723120557, 0.30745047684499127, 0.2911225515926077, 0.27820326483825397], "in_signal": [0.0, 0.0019145299145293393, 0.0004570871989670877, 0.005895990060577105, 0.027962822900179277, 0.04646767457906595, 0.05280928048612432, 0.04908009709722405, 0.042632336077459955, 0.03711462022895631, 0.024726375073061947, 0.009741680239628344, 0.002747601109001737, -0.0036640608428955474, -0.0035428521169860996, -0.0033138496866512266, 9.603028599461296e-06, 0.012676702040995408, 0.021971681970518683, 0.03292343918063434, 0.05383713347826742, 0.07403215107332473, 0.10036698941147462, 0.1326103916998519, 0.16544785995285388, 0.17821161540927455, 0.16910175488856377, 0.14374159383993557, 0.121482764905498, 0.09974436134311347, 0.07214466068194304, 0.04614220617999393, 0.023834696273260868, 0.004160457694768133, -0.019861366878306714, -0.04173463946608586, -0.0609189736950246, -0.08237882539486382, -0.09804907456480264, -0.11415099210808591, -0.1283821716617773, -0.14877824637550308, -0.16955599220995615, -0.17314288998012609, -0.16005941793520626, -0.14024662108105115, -0.11789224789418731, -0.10214716210084948, -0.09325117908669316, -0.08690758284065841, -0.0903552150665369, -0.09875541042293262, -0.10193622106655834, -0.10272289914748794, -0.09758546794124139, -0.0897390803722129, -0.08056110268113148, -0.05281752977785246, -0.013175941976895159, 0.039772480056349424, 0.10114664163844506, 0.16977852633827523, 0.2502225181217384, 0.3303312281248197, 0.407670629756845, 0.4757381529402449, 0.5355753450477947, 0.5719363620912292, 0.5917294295125034, 0.6002674402356679, 0.6079922719757028, 0.5987386703884277, 0.5809950972937082, 0.5621628972345174, 0.5409184015374839, 0.5148518515933562, 0.48483912245645533, 0.44899221524475097, 0.4041221460502616, 0.3521558259159597, 0.29303645855367955, 0.23266266612720604, 0.18546486838341836, 0.1651695960355527, 0.17542661121326164, 0.2056506716541751, 0.24131093354371758, 0.2796343485759836, 0.31323136866792384, 0.32910594673280336, 0.31625598280414013, 0.2916568317286532, 0.25760605028879235, 0.22074356189195304, 0.18179303761606244, 0.1591156965971282, 0.15129325823916553, 0.1510918365325079, 0.15174356683002063, 0.15358705424998487, 0.15828352387796019, 0.1729361593905634, 0.20558993186520277, 0.24144298859232638, 0.27431881426786686, 0.30680899585453747, 0.3387290685026633, 0.3664105754584607, 0.3893087415576596, 0.4095142915943996, 0.42237007215053507, 0.434885705397022, 0.44570040239229625, 0.4557807497525477, 0.4686199007853466, 0.47115648916381014, 0.46834218807945804, 0.4653225129428794, 0.4656593099449621, 0.47061063503168826, 0.4719368982637135, 0.47191995246407425, 0.45323425980909976, 0.4184861883188824, 0.37469780976602074, 0.3350207712809024, 0.30111164079010005, 0.27829076798347735, 0.2510160152217988, 0.22443980675791264, 0.20636254454999117, 0.1976426036107241, 0.2026486555760101, 0.21425723790704923, 0.23289588569463765, 0.2445412188742317, 0.2512736280670362], "in_upper_bb": [null, 68.17970562748476, 68.21761743340939, 68.51272261069961, 69.32564534438059, 69.22871109457057, 69.15061444564641, 69.09296413232758, 69.01880204745848, 68.9603322846073, 68.93086780811939, 68.88988951773987, 68.86974886990788, 68.82987412370402, 68.82374789500123, 68.79458903198308, 68.78285402004379, 68.85139428411009, 68.8323148636351, 68.84132514764511, 68.99030783269366, 69.0449060711885, 69.18867821927118, 69.36098641362283, 69.39293492630486, 69.38455310789979, 69.39467460886172, 69.41198687640005, 69.41506646020918, 69.41540163966778, 69.40902342104272, 69.39520700629078, 69.39367342268704, 69.39254528667138, 69.41298693141562, 69.4192731963553, 69.41924711381883, 69.3912911355623, 69.38569240083635, 69.36913410856373, 69.24579409943212, 69.20939698910634, 69.02869107505181, 68.74307713868106, 68.47316762707955, 68.49078191262538, 68.54089456772716, 68.54089694327739, 68.4832291526379, 68.44784373329799, 68.46230664141984, 68.45127186931265, 68.42707210229949, 68.40352733782639, 68.42992609234257, 68.44160372155189, 68.45164979679369, 68.70891035005462, 68.9409578527147, 69.27474971084108, 69.59631994688803, 69.91807482938228, 70.37914934350447, 70.73250460206711, 71.06511533923457, 71.32914948907066, 71.59018489888865, 71.67541420662768, 71.74338779160769, 71.80806666040435, 71.85862951615975, 71.76675483577128, 71.71542041270193, 71.63643009762056, 71.5422865227186, 71.36504997162201, 71.07820528689294, 71.01505963588305, 71.00701724884846, 71.07893207458525, 71.18620582433626, 71.24001676805311, 71.11799722131107, 71.0914524306503, 71.21178761206374, 71.37855556186794, 71.43929221959289, 71.60438044963345, 71.7089500878643, 71.71589556946151, 71.6692818179044, 71.66880886733377, 71.66485503769148, 71.64214761607388, 71.62386721987164, 71.66776128543906, 71.74028286708203, 71.79704914152532, 71.81308303387655, 71.80956539081146, 71.76270976301778, 71.75228109887819, 71.96589486900771, 72.0910736279445, 72.10432683435494, 72.14230676777801, 72.24682073726046, 72.31753447772617, 72.41136070518617, 72.55330219661285, 72.5623881919412, 72.64278070147866, 72.66113243784666, 72.66848637410237, 72.64278265999563, 72.63924865439603, 72.66043429677009, 72.68633926616845, 72.68806631949984, 72.69567310031944, 72.6070935240122, 72.62021922259673, 72.6363859819721, 72.68014183095616, 72.70699904627512, 72.70647756766357, 72.70701835891566, 72.73472078941612, 72.74420919314367, 72.74354286058326, 72.75635080097317, 72.78558131385812, 72.89945009824686, 72.97912579234647, 73.07635246713976, 73.1026781774961, 73.13013280698758], "in_lower_bb": [null, 67.84029437251522, 67.65571589992395, 67.56727738930037, 67.19435465561942, 67.31795557209608, 67.25652841149646, 67.17828586767243, 67.19564239698596, 67.23866771539271, 67.16822310097152, 67.13761048226013, 67.18255882239981, 67.20084016201027, 67.23691877166543, 67.26103596801691, 67.29067539172091, 67.29082793811213, 67.31505355741754, 67.3376748523549, 67.29269216730633, 67.29409392881149, 67.28332178072883, 67.21101358637715, 67.19306507369515, 67.1804468921002, 67.15332539113828, 67.11501312359994, 67.14593353979083, 67.15009836033224, 67.16447657895728, 67.2042929937092, 67.18532657731296, 67.19095471332864, 67.09451306858438, 67.0595968036447, 67.01262288618118, 66.91407886443768, 66.88367759916363, 66.80523589143628, 66.78007590056788, 66.65147301089364, 66.6311789249482, 66.79279286131893, 66.97900237292042, 66.9713880873746, 66.97677543227285, 67.00302305672263, 66.99669084736209, 66.99507626670203, 66.93761335858017, 66.88564813068737, 66.88584789770053, 66.88239266217361, 66.89899390765741, 66.90194627844811, 66.90490020320631, 66.80563964994539, 66.70459214728531, 66.58330028915891, 66.48623005311197, 66.4754751706177, 66.38290065649552, 66.27954539793288, 66.17863466076544, 66.15160051092934, 66.14756510111135, 66.27758579337232, 66.44661220839231, 66.61593333959566, 66.90037048384023, 67.23024516422873, 67.49057958729806, 67.81556990237944, 68.12071347728141, 68.49495002837797, 68.97279471310705, 69.08994036411694, 69.10298275115153, 68.96856792541473, 68.75129417566374, 68.55848323194691, 68.54200277868892, 68.5525475693497, 68.48271238793626, 68.39344443813205, 68.36470778040712, 68.32961955036654, 68.32304991213569, 68.32760443053849, 68.23471818209562, 68.22719113266625, 68.18714496230852, 68.14885238392611, 68.10413278012837, 68.11723871456094, 68.13271713291796, 68.17695085847467, 68.27841696612344, 68.42393460918854, 68.65779023698222, 68.90521890112178, 68.9386051309923, 68.91942637205551, 68.91467316564504, 68.898193232222, 68.85967926273955, 68.83546552227382, 68.81263929481382, 68.83369780338715, 69.0651118080588, 69.22271929852134, 69.46036756215337, 69.70901362589763, 70.03171734000436, 70.16775134560399, 70.26956570322992, 70.40316073383154, 70.61093368050017, 70.82882689968058, 71.09440647598781, 71.21628077740327, 71.14911401802792, 71.06435816904383, 71.0135009537249, 71.01827243233643, 71.02073164108432, 71.04502921058389, 71.0115408068563, 70.98970713941674, 71.02239919902684, 71.02393868614188, 70.98906990175314, 70.96839420765353, 70.92516753286024, 70.9553418225039, 70.97388719301244], "out_sma_10": [72.06, 72.20750000000001, 72.17833333333334, 72.13375, 72.093, 72.25750000000001, 72.32642857142858, 72.345625, 72.37444444444445, 72.397, 72.4315, 72.39500000000001, 72.429, 72.473, 72.574, 72.561, 72.603, 72.7015, 72.72, 72.7475, 72.78, 72.817, 72.79249999999999, 72.7715, 72.6225, 72.4485, 72.28750000000001, 72.0874, 71.96340000000001, 71.7399, 71.4689, 71.0759, 70.6904], "out_sma_50": [72.06, 72.20750000000001, 72.17833333333334, 72.13375, 72.093, 72.25750000000001, 72.32642857142858, 72.345625, 72.37444444444445, 72.397, 72.39772727272727, 72.36375, 72.37115384615385, 72.37607142857142, 72.41366666666666, 72.4471875, 72.48911764705883, 72.54333333333334, 72.55631578947369, 72.57225, 72.57976190476191, 72.56977272727273, 72.55434782608695, 72.54083333333334, 72.4972, 72.44769230769231, 72.41444444444444, 72.3805, 72.35186206896552, 72.2948, 72.22141935483872, 72.1029375, 71.98951515151515], "out_sma_200": [72.06, 72.20750000000001, 72.17833333333334, 72.13375, 72.093, 72.25750000000001, 72.32642857142858, 72.345625, 72.37444444444445, 72.397, 72.39772727272727, 72.36375, 72.37115384615385, 72.37607142857142, 72.41366666666666, 72.4471875, 72.48911764705883, 72.54333333333334, 72.55631578947369, 72.57225, 72.57976190476191, 72.56977272727273, 72.55434782608695, 72.54083333333334, 72.4972, 72.44769230769231, 72.41444444444444, 72.3805, 72.35186206896552, 72.2948, 72.22141935483872, 72.1029375, 71.98951515151515], "out_ema_10": [72.06, 72.11363636363636, 72.11479338842975, 72.09392186326069, 72.06411788812238, 72.24882372664558, 72.3381285036191, 72.36392332114289, 72.40775544457145, 72.4427090001039, 72.43585281826682, 72.35478866949103, 72.37391800231084, 72.3859329109816, 72.48667238171221, 72.57091376685544, 72.6780203546999, 72.82110756293628, 72.81545164240241, 72.82627861651105, 72.80877341350903, 72.72717824741648, 72.63405492970438, 72.56059039703085, 72.35866487029796, 72.14981671206196, 72.0407591280507, 71.93589383204147, 71.86573131712484, 71.64287107764758, 71.34780360898438, 70.8172938618963, 70.37051315973333], "out_ema_50": [72.06, 72.07156862745099, 72.07346789696271, 72.07058680296419, 72.06507359500482, 72.10487463049482, 72.12978150773033, 72.14351556625071, 72.1616129950252, 72.1788046422791, 72.18767504846424, 72.17992308577938, 72.1909064941802, 72.20067486695744, 72.2296680094297, 72.2579163227854, 72.29329215326442, 72.33924148058738, 72.35691828527023, 72.37723521525963, 72.39106912838672, 72.3898507311951, 72.38299383977568, 72.3769940813531, 72.34064137228043, 72.2963024949361, 72.26703573042882, 72.23554413315709, 72.20866004950388, 72.14714396913118, 72.06372655857702, 71.92122747784852, 71.78157149832505], "out_ema_200": [72.06, 72.06293532338309, 72.06350313111062, 72.06287125915928, 72.06154915707809, 72.07168299631115, 72.07833291674588, 72.08232960414145, 72.08753030459776, 72.09262950554704, 72.09573766967094, 72.09468555355481, 72.09832052317118, 72.10172031896053, 72.11006141031416, 72.11841900822148, 72.12878299818942, 72.14207868974974, 72.14852566796118, 72.15575426827998, 72.16146815615778, 72.16344359739004, 72.163956596421, 72.16461374471533, 72.1575031601908, 72.1480752680496, 72.14212427035756, 72.13537676517988, 72.12955212075023, 72.11473070661343, 72.09388761500534, 72.05743102182122, 72.02064066339514], "out_macd": [0.0, 0.023532763532770673, 0.022955495491117972, 0.012668969299042487, -0.0011186961710905052, 0.07982964223459987, 0.11521845845291523, 0.12089096735952864, 0.1339290758492382, 0.1422190004397379, 0.13153767069795208, 0.08856468961025143, 0.0913799928650576, 0.09094890575285319, 0.12946074455949486, 0.15895622231900575, 0.1970058846967504, 0.24890227676254995, 0.23287919616721808, 0.2244522333513146, 0.203725100280721, 0.155648570378915, 0.10464104899853055, 0.06468198183158336, -0.02958431844830045, -0.12224783783057092, -0.16633181640264638, -0.20583542563829837, -0.22757944511764094, -0.3146144524576613, -0.4286776125963314, -0.639995728230943, -0.8038490014121464], "out_signal": [0.0, 0.004706552706554135, 0.008356341263466903, 0.00921886687058202, 0.007151354262247516, 0.021687011856717987, 0.040393301175957436, 0.05649283441267168, 0.07198008269998499, 0.08602786624793557, 0.09512982713793887, 0.09381679963240139, 0.09332943827893264, 0.09285333177371675, 0.10017481433087239, 0.11193109592849906, 0.12894605368214934, 0.15293729829822947, 0.1689256778720272, 0.1800309889678847, 0.18476981123045194, 0.17894556306014456, 0.16408466024782176, 0.14420412456457407, 0.10944643596199917, 0.06310758120348516, 0.017219701682258844, -0.027391323781852606, -0.06742894804901028, -0.11686604893074048, -0.1792283616638587, -0.2713818349772756, -0.3778752682642498], "out_upper_bb": [null, 72.62469300090007, 72.4901559324716, 72.4445956208474, 72.41808460437247, 73.11423216351436, 73.18938307555406, 73.15191168244347, 73.14822484682686, 73.14034379663786, 73.10294161796371, 73.07616107898076, 73.05532187919536, 73.03442810734327, 73.11171974146691, 73.17293280656422, 73.27227819329215, 73.43153044977036, 73.42687654174306, 73.43149370049602, 73.43253371766109, 73.43246743496199, 73.42647876684143, 73.40764614543437, 73.49426030891627, 73.56441963570828, 73.58025973795961, 73.61093371179092, 73.6101278043061, 73.71477566802412, 73.89637817663636, 74.37049268461635, 74.63133467990643], "out_lower_bb": [null, 71.79030699909995, 71.86651073419509, 71.82290437915262, 71.76791539562754, 71.40076783648566, 71.4634740673031, 71.53933831755653, 71.60066404206204, 71.65365620336215, 71.69251292749082, 71.65133892101923, 71.68698581311233, 71.71771474979957, 71.7156135918664, 71.72144219343578, 71.70595710082551, 71.65513621689631, 71.68575503720432, 71.71300629950397, 71.77896628233891, 71.77953256503802, 71.79502123315856, 71.83685385456562, 71.70223969108375, 71.44508036429173, 71.3102402620404, 71.17796628820906, 71.07327219569387, 70.77262433197589, 70.35252182336363, 69.52240731538365, 68.85156532009357], "overall_sma_10": [67.95, 68.00999999999999, 67.93666666666667, 68.03999999999999, 68.26, 68.27333333333333, 68.20357142857144, 68.135625, 68.10722222222222, 68.0995, 68.05949999999999, 68.0145, 68.05300000000001, 68.00550000000001, 67.9155, 67.8805, 67.92, 68.0195, 68.0435, 68.0795, 68.2235, 68.3245, 68.419, 68.56649999999999, 68.67049999999999, 68.6845, 68.628, 68.50750000000001, 68.5175, 68.486, 68.35, 68.275, 68.16, 68.017, 67.837, 67.79437, 67.80386999999999, 67.79786999999999, 67.75187000000001, 67.68836999999999, 67.67587, 67.58587, 67.49987, 67.51887, 67.61517, 67.6678, 67.7138, 67.74605, 67.72805, 67.75455000000001, 67.72405, 67.75104999999999, 67.81305, 67.76705, 67.71375, 67.67575, 67.64275, 67.7685, 67.91749999999999, 68.1035, 68.3585, 68.64250000000001, 68.949, 69.245, 69.53, 69.805, 70.095, 70.1845, 70.27250000000001, 70.3205, 70.4005, 70.3545, 70.25699999999999, 70.207, 70.133, 70.05499999999999, 69.95599999999999, 69.92049999999999, 69.8375, 69.727, 69.537, 69.44399999999999, 69.403, 69.437, 69.5615, 69.717, 69.848, 70.0135, 70.1945, 70.3165, 70.36699999999999, 70.45200000000001, 70.449, 70.35400000000001, 70.16650000000001, 70.06800000000001, 70.025, 69.9605, 69.89699999999999, 69.917, 70.0535, 70.2055, 70.4555, 70.6565, 70.85249999999999, 70.9725, 71.08149999999999, 71.1925, 71.327, 71.47, 71.574, 71.66, 71.666, 71.721, 71.822, 71.8345, 71.8485, 71.897, 71.97200000000001, 72.05449999999999, 72.12750000000001, 72.1765, 72.1195, 72.0235, 71.89849999999998, 71.89025000000001, 71.87925, 71.88275, 71.78375000000001, 71.67875000000001, 71.65124999999999, 71.63302, 71.76902, 71.92402, 72.10302, 72.16777, 72.22477, 72.21577, 72.31127000000001, 72.36677, 72.36527000000001, 72.3345, 72.3695, 72.3785, 72.3365, 72.369, 72.397, 72.4315, 72.39500000000001, 72.429, 72.47299999999998, 72.574, 72.56099999999999, 72.603, 72.7015, 72.72, 72.7475, 72.78, 72.81700000000001, 72.79249999999999, 72.7715, 72.6225, 72.4485, 72.2875, 72.0874, 71.96340000000001, 71.7399, 71.46889999999999, 71.07589999999999, 70.6904], "overall_sma_50": [67.95, 68.00999999999999, 67.93666666666667, 68.03999999999999, 68.26, 68.27333333333333, 68.20357142857144, 68.135625, 68.10722222222222, 68.0995, 68.04954545454545, 68.01375, 68.02615384615385, 68.01535714285714, 68.03033333333333, 68.0278125, 68.03676470588235, 68.07111111111111, 68.07368421052632, 68.0895, 68.13238095238096, 68.155, 68.19695652173912, 68.24499999999999, 68.2864, 68.28038461538462, 68.25574074074073, 68.22696428571429, 68.22672413793103, 68.22166666666666, 68.20258064516128, 68.1925, 68.18575757575758, 68.1779411764706, 68.15799999999999, 68.14538055555555, 68.13361351351351, 68.1140447368421, 68.10496666666667, 68.0883425, 68.07411463414634, 68.04806428571429, 68.0262488372093, 68.02815227272727, 68.03737111111111, 68.04155869565217, 68.04429148936171, 68.03737916666667, 68.02804489795919, 68.021584, 68.006584, 67.990184, 67.988984, 67.974984, 67.950384, 67.940584, 67.941684, 67.967884, 67.99168399999999, 68.022384, 68.066384, 68.115784, 68.168184, 68.222884, 68.273284, 68.325484, 68.376684, 68.40088399999999, 68.437484, 68.470584, 68.501784, 68.521784, 68.53578399999999, 68.550984, 68.56578400000001, 68.599584, 68.642284, 68.68348399999999, 68.701484, 68.718784, 68.739184, 68.755584, 68.784384, 68.83498399999999, 68.91068399999999, 68.98411, 69.05111, 69.12661, 69.19001, 69.24441, 69.27741, 69.32880999999999, 69.37421, 69.40201, 69.42094999999999, 69.46415, 69.51334999999999, 69.5695, 69.6238, 69.67689999999999, 69.7433, 69.8197, 69.9027, 69.9799, 70.0487, 70.1235, 70.2011, 70.2543, 70.3057, 70.3502, 70.38640000000001, 70.4232, 70.4461, 70.4751, 70.5071, 70.5294, 70.5518, 70.5968, 70.6456, 70.697, 70.73179999999999, 70.7876, 70.8186, 70.83840000000001, 70.86019999999999, 70.89645, 70.93645000000001, 70.98925, 71.03485, 71.08735, 71.15465, 71.225404, 71.291804, 71.335804, 71.368504, 71.386604, 71.411804, 71.42970399999999, 71.458204, 71.497404, 71.554304, 71.601904, 71.675904, 71.74070400000001, 71.80250400000001, 71.846804, 71.886204, 71.92390400000001, 71.95780400000001, 71.999804, 72.03820400000001, 72.075604, 72.09700400000001, 72.130004, 72.172304, 72.196304, 72.219404, 72.241404, 72.25580400000001, 72.264304, 72.277704, 72.26810400000001, 72.253504, 72.243304, 72.22538399999999, 72.22208400000001, 72.197684, 72.155784, 72.076584, 71.991484], "overall_sma_200": [67.95, 68.00999999999999, 67.93666666666667, 68.03999999999999, 68.26, 68.27333333333333, 68.20357142857144, 68.135625, 68.10722222222222, 68.0995, 68.04954545454545, 68.01375, 68.02615384615385, 68.01535714285714, 68.03033333333333, 68.0278125, 68.03676470588235, 68.07111111111111, 68.07368421052632, 68.0895, 68.13238095238096, 68.155, 68.19695652173912, 68.24499999999999, 68.2864, 68.28038461538462, 68.25574074074073, 68.22696428571429, 68.22672413793103, 68.22166666666666, 68.20258064516128, 68.1925, 68.18575757575758, 68.1779411764706, 68.15799999999999, 68.14538055555555, 68.13361351351351, 68.1140447368421, 68.10496666666667, 68.0883425, 68.07411463414634, 68.04806428571429, 68.0262488372093, 68.02815227272727, 68.03737111111111, 68.04155869565217, 68.04429148936171, 68.03737916666667, 68.02804489795919, 68.021584, 68.00547450980392, 67.99094615384615, 67.98602264150944, 67.9798, 67.9785309090909, 67.9762357142857, 67.97384561403508, 67.99102068965517, 68.00930847457627, 68.03523666666666, 68.0633475409836, 68.09603548387096, 68.1388761904762, 68.1774875, 68.21721846153847, 68.25332121212121, 68.29043582089552, 68.3135911764706, 68.33730724637681, 68.36170285714286, 68.39252394366197, 68.40971111111111, 68.4290301369863, 68.45174594594594, 68.472656, 68.49038421052632, 68.50674285714285, 68.51960512820513, 68.52720506329113, 68.532365, 68.53381728395061, 68.53584390243903, 68.54637590361445, 68.5690380952381, 68.60075529411765, 68.63301395348837, 68.66091034482758, 68.68936590909091, 68.7145415730337, 68.73060222222223, 68.73526593406594, 68.74412173913043, 68.75095913978495, 68.75892765957447, 68.76557052631578, 68.78249166666667, 68.8015381443299, 68.81907346938775, 68.83398181818181, 68.849242, 68.86578415841583, 68.88739411764705, 68.91644854368931, 68.94138653846154, 68.96432571428572, 68.98909622641509, 69.01461869158878, 69.03883518518518, 69.06269908256881, 69.08749272727273, 69.10976756756756, 69.13494821428571, 69.15977168141592, 69.18521228070175, 69.21281913043478, 69.23438965517241, 69.25683076923077, 69.28105254237288, 69.3071781512605, 69.33474333333334, 69.35916694214876, 69.38425573770492, 69.4004, 69.41410645161291, 69.42767359999999, 69.44517222222223, 69.46332047244096, 69.48431015625, 69.49916046511628, 69.51505153846155, 69.53413511450381, 69.55461666666666, 69.5784917293233, 69.60141343283583, 69.6258474074074, 69.64536323529411, 69.66488613138687, 69.68224202898551, 69.70147050359712, 69.71874571428572, 69.73492482269504, 69.75038309859156, 69.77366713286713, 69.79426666666667, 69.81278896551724, 69.83191369863013, 69.85074421768708, 69.86800270270271, 69.88224429530202, 69.89942933333333, 69.91625430463576, 69.93614736842106, 69.95584575163399, 69.97665194805194, 69.99915741935483, 70.01704743589744, 70.03525095541401, 70.05230632911392, 70.06682012578617, 70.08024625, 70.09359875776397, 70.10197160493827, 70.10876932515338, 70.11755731707316, 70.12571757575758, 70.13429759036144, 70.13732574850299, 70.13662738095238, 70.12652899408285, 70.11613764705882], "overall_ema_10": [67.95, 67.97181818181818, 67.9387603305785, 68.01353117956423, 68.21834369237072, 68.24046302103059, 68.15765156266139, 68.06716946035931, 68.03313864938488, 68.03256798586035, 67.94482835206756, 67.88576865169163, 67.93835616956588, 67.92683686600844, 67.98377561764326, 67.9849073235263, 68.02037871924878, 68.13576440665808, 68.13289815090207, 68.17964394164714, 68.3269814068022, 68.38207569647453, 68.51624375166098, 68.66783579681352, 68.77913837921106, 68.6611132193545, 68.4709108158355, 68.28529066750177, 68.2734196370469, 68.237343339402, 68.12691727769254, 68.08202322720298, 68.06165536771152, 68.03589984630942, 67.93482714698042, 67.89280402934762, 67.85956693310258, 67.77419112708392, 67.77161092215957, 67.71131802722147, 67.67380565863574, 67.54765917524742, 67.46808477974788, 67.58479663797554, 67.74083361288908, 67.82977295600014, 67.89163241854557, 67.85906288790092, 67.80832418100984, 67.78953796628078, 67.68234924513882, 67.60374029147722, 67.62669660211773, 67.63093358355087, 67.68167293199616, 67.7122778534514, 67.73550006191478, 67.95995459611208, 68.1617810331826, 68.41691175442213, 68.65929143543629, 68.91942026535696, 69.26043476256478, 69.50581026028027, 69.73384475841112, 69.8913275296091, 70.04563161513471, 70.01278950329203, 70.00137322996619, 70.00930536997234, 70.10761348452282, 70.02077466915503, 69.98427018385411, 70.00713015042608, 70.00947012307587, 69.97502100978934, 69.93410809891856, 69.85699753547881, 69.72299798357356, 69.58063471383291, 69.41142840222692, 69.2820777836402, 69.30533636843289, 69.51345702871781, 69.83191938713274, 70.11247949856315, 70.28475595336984, 70.44480032548441, 70.53301844812361, 70.46519691210113, 70.2269792917191, 70.10389214777017, 69.97227539363013, 69.88640714024282, 69.7961512965623, 69.90412378809643, 70.03610128116979, 70.12408286641164, 70.15515870888225, 70.19240257999456, 70.25196574726827, 70.40069924776495, 70.66966302089858, 70.82245156255338, 70.91836946027094, 71.04048410385803, 71.16403244861112, 71.24875382159092, 71.31988949039257, 71.40536412850301, 71.43347974150245, 71.52375615213838, 71.59943685174957, 71.68317560597693, 71.8062345867084, 71.78964648003415, 71.80243802911885, 71.85926747836996, 71.9557643004845, 72.07562533676004, 72.1146025482582, 72.1701293576658, 72.02465129263565, 71.8565328757928, 71.72079962564865, 71.70474514825798, 71.71297330312017, 71.79243270255286, 71.72108130208869, 71.6927028835271, 71.75130235924945, 71.83973829393136, 72.0016040586711, 72.11949422982181, 72.2614043698542, 72.26478539351707, 72.27482441287759, 72.23576542871803, 72.25744444167839, 72.23245454319141, 72.19019008079296, 72.14288279337606, 72.31326774003495, 72.39085542366495, 72.40706352845314, 72.44305197782529, 72.47158798185706, 72.45948107606486, 72.3741208804167, 72.38973526579548, 72.39887430837811, 72.4972607977639, 72.57957701635227, 72.68510846792458, 72.82690692830192, 72.82019657770157, 72.83016083630127, 72.81194977515558, 72.72977708876365, 72.63618125444299, 72.56233011727153, 72.3600882777676, 72.15098131817349, 72.04171198759649, 71.93667344439712, 71.86636918177946, 71.64339296691045, 71.34823060929037, 70.81764322578303, 70.37079900291339], "overall_ema_50": [67.95, 67.95470588235295, 67.94824682814303, 67.96400185449036, 68.01011942882408, 68.02305592181138, 68.01372039546584, 67.99984900740836, 67.99514904633352, 67.99651575039888, 67.97900532881462, 67.96492668846896, 67.97316485754861, 67.9693152552918, 67.97993034331958, 67.98032523181686, 67.98815561488287, 68.01430637508354, 68.01845122311948, 68.03302176338931, 68.07055032168778, 68.09248952475885, 68.13278405319969, 68.18051801189773, 68.22363495260763, 68.21996299368183, 68.19623895471392, 68.16697468198004, 68.16905410621611, 68.16536570989392, 68.1443709761726, 68.13400348691093, 68.1275719776203, 68.11943190006656, 68.09435613927963, 68.07903629068042, 68.06456427928119, 68.0381107781329, 68.02720447310809, 68.00417684671169, 67.98460128409553, 67.94520515530748, 67.91245201196209, 67.92019899188514, 67.94070099220338, 67.95204605133266, 67.96059326500588, 67.95086411735859, 67.93632042648179, 67.92724903720799, 67.8987294671214, 67.87328909586174, 67.86766991563186, 67.85913384050905, 67.86112859186163, 67.86069217649451, 67.85988071859276, 67.90341480805971, 67.94916324695933, 68.0125293941374, 68.0806654963281, 68.15946292784464, 68.26281732283114, 68.35486370232796, 68.44918277282491, 68.53352854643963, 68.62005683873612, 68.66887813917783, 68.71911821215126, 68.77111357638063, 68.84087382828727, 68.87181995266816, 68.90900348393608, 68.95610138652683, 68.99782290078068, 69.03006513996574, 69.05829787957494, 69.07601168821905, 69.0777367200536, 69.07233528005149, 69.05577311220632, 69.04182122545313, 69.0562596087687, 69.11091609469935, 69.19538997333859, 69.28086487634492, 69.35063488119414, 69.42178645448065, 69.48093208371671, 69.50756219808076, 69.49373622952858, 69.49594265190001, 69.49139588123727, 69.49173329765934, 69.48774375657466, 69.52312635435605, 69.56653316398915, 69.6039240203033, 69.63102503911493, 69.65961229248298, 69.6933529868954, 69.74733914427205, 69.8309729033202, 69.89681710318999, 69.95380466777077, 70.0179691906033, 70.08471549685414, 70.14531488913438, 70.20392999152128, 70.26612881538318, 70.31686886183876, 70.38012890647254, 70.44130032190499, 70.50477874065382, 70.57753251553015, 70.62213908354857, 70.67068264889961, 70.7273225450212, 70.79252558247136, 70.86399516747248, 70.9199169256108, 70.97874371284176, 70.9940870966519, 70.99824054384202, 71.00262326761292, 71.02732431594183, 71.05566453884607, 71.09857965496975, 71.11040006065721, 71.12822750925889, 71.16300290105266, 71.2051478853251, 71.26494600746922, 71.31926185031357, 71.38125158167382, 71.4164966176866, 71.45192812287536, 71.47577407884104, 71.51025352672964, 71.5341651531324, 71.55243318634291, 71.56723972805496, 71.6265636602881, 71.67022783047288, 71.7019836018269, 71.73739600959838, 71.77122361706512, 71.7960775928665, 71.80368239314625, 71.82942033851306, 71.85336463896353, 71.89597779037672, 71.93731199467567, 71.98526054390408, 72.04328954218235, 72.07257230523403, 72.10404005796995, 72.12858750667702, 72.13766250641518, 72.14069534930086, 72.14419749246552, 72.11697406138845, 72.08140645113792, 72.06056698246586, 72.03717219883974, 72.01806740672839, 71.964025547641, 71.88778925165508, 71.75218967315881, 71.61916262715259], "overall_ema_200": [67.95, 67.95119402985075, 67.94959010915572, 67.95357428717408, 67.96537951814747, 67.96910708513109, 67.96727517383626, 67.96421770941998, 67.96337972226158, 67.96404261059729, 67.95992278362617, 67.9565404673712, 67.95871419406402, 67.95788121700865, 67.96068836907821, 67.96098002709734, 67.9631593303103, 67.97004331707339, 67.97153542337118, 67.97569925000431, 67.98579179478038, 67.99220182667311, 68.00342369904452, 68.01682246820825, 68.02939139887285, 68.03039247948108, 68.02625922097877, 68.02052529838197, 68.02251012128364, 68.02303240863405, 68.01912163839889, 68.01773734348944, 68.01726234504676, 68.01629456051894, 68.01095829623517, 68.00790099975522, 68.00493681070293, 67.99881803646709, 67.99644173759677, 67.99090500388934, 67.98607012822875, 67.97605948018668, 67.96744197292114, 67.96886046075278, 67.97357826711345, 67.97612972714218, 67.97805878458355, 67.97541640861755, 67.9714819169895, 67.96883035562642, 67.96118030233662, 67.95410388141784, 67.9518739920505, 67.94887027073655, 67.9484835018735, 67.94750356653148, 67.9464338793023, 67.95661861682169, 67.96769703854486, 67.98359060035038, 68.00116681328223, 68.02195122310032, 68.0495437482436, 68.07502092487799, 68.1017371345807, 68.12659547155005, 68.15259949670876, 68.16963830768678, 68.18735334940135, 68.20583739567596, 68.22916239671402, 68.24310107933378, 68.25879161585783, 68.27721159977963, 68.29455277789128, 68.30973135721575, 68.32406238848725, 68.33586276273115, 68.343665123301, 68.34959880366617, 68.35258787029636, 68.35604470740785, 68.36653182474707, 68.38726285136651, 68.41589705185044, 68.44534086227979, 68.47135737111283, 68.49815978533063, 68.52235720040196, 68.53865215363179, 68.5447849680235, 68.55478710764515, 68.56299818120092, 68.57232158238301, 68.5804576860409, 68.5984630821997, 68.61867737988925, 68.63759601292519, 68.65408759488614, 68.67106184767334, 68.68945924222386, 68.71314621493806, 68.744657197874, 68.77217304665137, 68.79782306608767, 68.82560592115149, 68.85440586223457, 68.88202371435165, 68.9094662644576, 68.93812829167695, 68.96421656738165, 68.99372685029329, 69.02304300103664, 69.05326147863828, 69.0861643494976, 69.11232191815931, 69.13966199857565, 69.16926735182366, 69.20131444285029, 69.23528146331945, 69.26567667263966, 69.29706297440444, 69.3176892134651, 69.33542364915202, 69.35308112527986, 69.37576191010295, 69.39938616970392, 69.42675546154767, 69.44638973556212, 69.46747043471076, 69.49281898759922, 69.52013123647883, 69.55207022915069, 69.58289540099993, 69.61590141691039, 69.64240986052323, 69.66905254847823, 69.69284307038393, 69.7193321940617, 69.74321943591184, 69.76567496391272, 69.7872105364111, 69.81997461067566, 69.84902958967392, 69.87520839972692, 69.90237050520228, 69.92921258972763, 69.95384729032735, 69.97410751629424, 69.99884276488832, 70.02313288663073, 70.0521564399976, 70.08099070427623, 70.1116276126914, 70.14499450211736, 70.17131296478286, 70.19821532334224, 70.22340721067216, 70.24466684041673, 70.26427214548721, 70.28383162662665, 70.29543529203335, 70.30453543838128, 70.31692812058644, 70.32834177112788, 70.34049757440025, 70.34347769803806, 70.34025901447549, 70.32125146209265, 70.30173652217132], "overall_macd": [0.0, 0.009572649572646696, -0.005372683663281919, 0.027651601507017176, 0.11623015425858796, 0.12048708129461261, 0.07817570411435781, 0.03416336354162297, 0.016841291998403563, 0.015043756834941746, -0.024826605550515524, -0.05019709909410608, -0.025228715413504688, -0.029310708650484685, -0.0030580172133483075, -0.002397839965311732, 0.013303413889602211, 0.0633450980905792, 0.05915160168861178, 0.07673046802109695, 0.13749191066879973, 0.1548122214535539, 0.20570634276407418, 0.261584000853361, 0.2967977329648619, 0.22926663723495722, 0.13266231280572072, 0.04230094964542275, 0.03244744916774778, 0.012790747093575305, -0.038254141962738686, -0.057867611827802534, -0.06539534335367136, -0.07453649661920281, -0.11594866517060609, -0.12922772981720243, -0.13765631061077954, -0.16821823219422072, -0.16073007124455785, -0.17855866228121897, -0.18530688987654287, -0.2303625452304061, -0.2526669755477684, -0.1874904810608058, -0.10772552975552685, -0.06099543366443072, -0.028474755146731923, -0.03916681892749807, -0.05766724703006787, -0.06153319785651945, -0.10414574397005083, -0.13235619184851544, -0.11465946364106117, -0.10586961147120633, -0.07703574311625516, -0.05835353009609889, -0.04384919191680581, 0.05815676183526364, 0.14539040922693403, 0.25156616818932775, 0.34664328796682753, 0.44430606513759585, 0.571998485255591, 0.6507660681371448, 0.7170282362849463, 0.7480082456738444, 0.7749241134779936, 0.7173804302649671, 0.6709016991976, 0.6344194831283261, 0.6388915989358424, 0.5617242640393272, 0.5100208049148307, 0.4868340969977538, 0.4559404187493499, 0.41058565181684514, 0.36478820590885164, 0.30560458639793353, 0.224641869272304, 0.14429054537875174, 0.05655898910455903, -0.008832503578688033, -0.003326322591732378, 0.08398850664408997, 0.2164546719240974, 0.32654691341782893, 0.38395198110188744, 0.4329280087050478, 0.4476194490356846, 0.3926042589923213, 0.26485612708948736, 0.19326022742670546, 0.12140292452934887, 0.07329360830459564, 0.02599094051250006, 0.06840633252139128, 0.1200035048073147, 0.1502861497058774, 0.15435048802007145, 0.1609610039298417, 0.17706940238986135, 0.23154670144097622, 0.3362050217637602, 0.3848552155008207, 0.4058221169700289, 0.4367697222012197, 0.46640935909516656, 0.4771366032816502, 0.4809014059544552, 0.49033649174135974, 0.4737931943750766, 0.4849482383829695, 0.48895919037339297, 0.49610213919355317, 0.5199765049165421, 0.481302842677664, 0.45708498374204964, 0.45324381239656475, 0.4670064979532924, 0.49041593537859285, 0.47724195119181445, 0.4718521692655173, 0.3784914891892015, 0.27949390235801275, 0.1995442955545741, 0.1763126173404288, 0.16547511882689037, 0.18700727675698658, 0.14191700417508457, 0.11813497290236796, 0.13405349571830527, 0.1627628398536558, 0.22267286343715398, 0.26069156723120557, 0.30745047684499127, 0.2911225515926077, 0.27820326483825397, 0.24417016820920878, 0.2382562586769552, 0.21216124398725356, 0.17972599038151316, 0.14668154963193558, 0.21085833765283724, 0.2316138457871375, 0.22449506901728, 0.22633084141676818, 0.22479099538882963, 0.20546728701492611, 0.15488070880729765, 0.15097520498298422, 0.1445993805624255, 0.1778422602265266, 0.2026582797898442, 0.23654367084610328, 0.2847268841141499, 0.2653863602174624, 0.2539898088999024, 0.23059946460381298, 0.1801301126384658, 0.1269688811825631, 0.08506798609677446, -0.010952008470113128, -0.10520183887472001, -0.1507229101162153, -0.19153032593088426, -0.21445886737051012, -0.3025714412349316, -0.4176160909436959, -0.6298292371150325, -0.7944996024958186], "overall_signal": [0.0, 0.0019145299145293393, 0.0004570871989670877, 0.005895990060577105, 0.027962822900179277, 0.04646767457906595, 0.05280928048612432, 0.04908009709722405, 0.042632336077459955, 0.03711462022895631, 0.024726375073061947, 0.009741680239628344, 0.002747601109001737, -0.0036640608428955474, -0.0035428521169860996, -0.0033138496866512266, 9.603028599461296e-06, 0.012676702040995408, 0.021971681970518683, 0.03292343918063434, 0.05383713347826742, 0.07403215107332473, 0.10036698941147462, 0.1326103916998519, 0.16544785995285388, 0.17821161540927455, 0.16910175488856377, 0.14374159383993557, 0.121482764905498, 0.09974436134311347, 0.07214466068194304, 0.04614220617999393, 0.023834696273260868, 0.004160457694768133, -0.019861366878306714, -0.04173463946608586, -0.0609189736950246, -0.08237882539486382, -0.09804907456480264, -0.11415099210808591, -0.1283821716617773, -0.14877824637550308, -0.16955599220995615, -0.17314288998012609, -0.16005941793520626, -0.14024662108105115, -0.11789224789418731, -0.10214716210084948, -0.09325117908669316, -0.08690758284065841, -0.0903552150665369, -0.09875541042293262, -0.10193622106655834, -0.10272289914748794, -0.09758546794124139, -0.0897390803722129, -0.08056110268113148, -0.05281752977785246, -0.013175941976895159, 0.039772480056349424, 0.10114664163844506, 0.16977852633827523, 0.2502225181217384, 0.3303312281248197, 0.407670629756845, 0.4757381529402449, 0.5355753450477947, 0.5719363620912292, 0.5917294295125034, 0.6002674402356679, 0.6079922719757028, 0.5987386703884277, 0.5809950972937082, 0.5621628972345174, 0.5409184015374839, 0.5148518515933562, 0.48483912245645533, 0.44899221524475097, 0.4041221460502616, 0.3521558259159597, 0.29303645855367955, 0.23266266612720604, 0.18546486838341836, 0.1651695960355527, 0.17542661121326164, 0.2056506716541751, 0.24131093354371758, 0.2796343485759836, 0.31323136866792384, 0.32910594673280336, 0.31625598280414013, 0.2916568317286532, 0.25760605028879235, 0.22074356189195304, 0.18179303761606244, 0.1591156965971282, 0.15129325823916553, 0.1510918365325079, 0.15174356683002063, 0.15358705424998487, 0.15828352387796019, 0.1729361593905634, 0.20558993186520277, 0.24144298859232638, 0.27431881426786686, 0.30680899585453747, 0.3387290685026633, 0.3664105754584607, 0.3893087415576596, 0.4095142915943996, 0.42237007215053507, 0.434885705397022, 0.44570040239229625, 0.4557807497525477, 0.4686199007853466, 0.47115648916381014, 0.46834218807945804, 0.4653225129428794, 0.4656593099449621, 0.47061063503168826, 0.4719368982637135, 0.47191995246407425, 0.45323425980909976, 0.4184861883188824, 0.37469780976602074, 0.3350207712809024, 0.30111164079010005, 0.27829076798347735, 0.2510160152217988, 0.22443980675791264, 0.20636254454999117, 0.1976426036107241, 0.2026486555760101, 0.21425723790704923, 0.23289588569463765, 0.2445412188742317, 0.2512736280670362, 0.2498529360954707, 0.2475336006117676, 0.2404591292868648, 0.2283125015057945, 0.2119863111310227, 0.21176071643538563, 0.215731342305736, 0.21748408764804483, 0.2192534384017895, 0.22036094979919757, 0.2173822172423433, 0.2048819155553342, 0.1941005734408642, 0.18420033486517645, 0.18292871993744647, 0.18687463190792603, 0.19680843969556147, 0.21439212857927917, 0.22459097490691585, 0.23047074170551318, 0.23049648628517316, 0.2204232115558317, 0.201732345481178, 0.17839947360429728, 0.1405291771894152, 0.09138297397658818, 0.042961797158027476, -0.003936627459754871, -0.04604107544190593, -0.09734714860051108, -0.16140093706914804, -0.25508659707832493, -0.3629691981618237], "overall_upper_bb": [null, 68.17970562748476, 68.21761743340939, 68.51272261069961, 69.32564534438059, 69.22871109457057, 69.15061444564641, 69.09296413232758, 69.01880204745848, 68.9603322846073, 68.93086780811939, 68.88988951773987, 68.86974886990788, 68.82987412370402, 68.82374789500123, 68.79458903198308, 68.78285402004379, 68.85139428411009, 68.8323148636351, 68.84132514764511, 68.99030783269366, 69.0449060711885, 69.18867821927118, 69.36098641362283, 69.39293492630486, 69.38455310789979, 69.39467460886172, 69.41198687640005, 69.41506646020918, 69.41540163966778, 69.40902342104272, 69.39520700629078, 69.39367342268704, 69.39254528667138, 69.41298693141562, 69.4192731963553, 69.41924711381883, 69.3912911355623, 69.38569240083635, 69.36913410856373, 69.24579409943212, 69.20939698910634, 69.02869107505181, 68.74307713868106, 68.47316762707955, 68.49078191262538, 68.54089456772716, 68.54089694327739, 68.4832291526379, 68.44784373329799, 68.46230664141984, 68.45127186931265, 68.42707210229949, 68.40352733782639, 68.42992609234257, 68.44160372155189, 68.45164979679369, 68.70891035005462, 68.9409578527147, 69.27474971084108, 69.59631994688803, 69.91807482938228, 70.37914934350447, 70.73250460206711, 71.06511533923457, 71.32914948907066, 71.59018489888865, 71.67541420662768, 71.74338779160769, 71.80806666040435, 71.85862951615975, 71.76675483577128, 71.71542041270193, 71.63643009762056, 71.5422865227186, 71.36504997162201, 71.07820528689294, 71.01505963588305, 71.00701724884846, 71.07893207458525, 71.18620582433626, 71.24001676805311, 71.11799722131107, 71.0914524306503, 71.21178761206374, 71.37855556186794, 71.43929221959289, 71.60438044963345, 71.7089500878643, 71.71589556946151, 71.6692818179044, 71.66880886733377, 71.66485503769148, 71.64214761607388, 71.62386721987164, 71.66776128543906, 71.74028286708203, 71.79704914152532, 71.81308303387655, 71.80956539081146, 71.76270976301778, 71.75228109887819, 71.96589486900771, 72.0910736279445, 72.10432683435494, 72.14230676777801, 72.24682073726046, 72.31753447772617, 72.41136070518617, 72.55330219661285, 72.5623881919412, 72.64278070147866, 72.66113243784666, 72.66848637410237, 72.64278265999563, 72.63924865439603, 72.66043429677009, 72.68633926616845, 72.68806631949984, 72.69567310031944, 72.6070935240122, 72.62021922259673, 72.6363859819721, 72.68014183095616, 72.70699904627512, 72.70647756766357, 72.70701835891566, 72.73472078941612, 72.74420919314367, 72.74354286058326, 72.75635080097317, 72.78558131385812, 72.89945009824686, 72.97912579234647, 73.07635246713976, 73.1026781774961, 73.13013280698758, 73.12698680729268, 73.12301854928184, 73.06556716166529, 73.04345822541102, 73.00096543782279, 73.15444187541821, 73.17411882011844, 73.1258381176961, 73.14568841933576, 73.16448562466023, 73.17473138584549, 73.10449022827216, 73.05190122794873, 73.04790042785238, 73.11783099493681, 73.15486068345557, 73.24391367830306, 73.37249806523954, 73.39840681113601, 73.43149370049555, 73.43253371766059, 73.43246743496148, 73.42647876684094, 73.40764614543386, 73.4942603089158, 73.5644196357079, 73.58025973795928, 73.61093371179062, 73.61012780430583, 73.71477566802388, 73.89637817663618, 74.37049268461622, 74.63133467990633], "overall_lower_bb": [null, 67.84029437251522, 67.65571589992395, 67.56727738930037, 67.19435465561942, 67.31795557209608, 67.25652841149646, 67.17828586767243, 67.19564239698596, 67.23866771539271, 67.16822310097152, 67.13761048226013, 67.18255882239981, 67.20084016201027, 67.23691877166543, 67.26103596801691, 67.29067539172091, 67.29082793811213, 67.31505355741754, 67.3376748523549, 67.29269216730633, 67.29409392881149, 67.28332178072883, 67.21101358637715, 67.19306507369515, 67.1804468921002, 67.15332539113828, 67.11501312359994, 67.14593353979083, 67.15009836033224, 67.16447657895728, 67.2042929937092, 67.18532657731296, 67.19095471332864, 67.09451306858438, 67.0595968036447, 67.01262288618118, 66.91407886443768, 66.88367759916363, 66.80523589143628, 66.78007590056788, 66.65147301089364, 66.6311789249482, 66.79279286131893, 66.97900237292042, 66.9713880873746, 66.97677543227285, 67.00302305672263, 66.99669084736209, 66.99507626670203, 66.93761335858017, 66.88564813068737, 66.88584789770053, 66.88239266217361, 66.89899390765741, 66.90194627844811, 66.90490020320631, 66.80563964994539, 66.70459214728531, 66.58330028915891, 66.48623005311197, 66.4754751706177, 66.38290065649552, 66.27954539793288, 66.17863466076544, 66.15160051092934, 66.14756510111135, 66.27758579337232, 66.44661220839231, 66.61593333959566, 66.90037048384023, 67.23024516422873, 67.49057958729806, 67.81556990237944, 68.12071347728141, 68.49495002837797, 68.97279471310705, 69.08994036411694, 69.10298275115153, 68.96856792541473, 68.75129417566374, 68.55848323194691, 68.54200277868892, 68.5525475693497, 68.48271238793626, 68.39344443813205, 68.36470778040712, 68.32961955036654, 68.32304991213569, 68.32760443053849, 68.23471818209562, 68.22719113266625, 68.18714496230852, 68.14885238392611, 68.10413278012837, 68.11723871456094, 68.13271713291796, 68.17695085847467, 68.27841696612344, 68.42393460918854, 68.65779023698222, 68.90521890112178, 68.9386051309923, 68.91942637205551, 68.91467316564504, 68.898193232222, 68.85967926273955, 68.83546552227382, 68.81263929481382, 68.83369780338715, 69.0651118080588, 69.22271929852134, 69.46036756215337, 69.70901362589763, 70.03171734000436, 70.16775134560399, 70.26956570322992, 70.40316073383154, 70.61093368050017, 70.82882689968058, 71.09440647598781, 71.21628077740327, 71.14911401802792, 71.06435816904383, 71.0135009537249, 71.01827243233643, 71.02073164108432, 71.04502921058389, 71.0115408068563, 70.98970713941674, 71.02239919902684, 71.02393868614188, 70.98906990175314, 70.96839420765353, 70.92516753286024, 70.9553418225039, 70.97388719301244, 70.97153319270733, 70.97200145071817, 70.9799528383347, 70.97306177458897, 70.96655456217722, 70.98407812458179, 71.12840117988158, 71.31368188230388, 71.39108158066423, 71.4572843753398, 71.4725386141545, 71.60177977172786, 71.74386877205127, 71.79036957214761, 71.7906690050632, 71.77563931654443, 71.73758632169692, 71.66550193476047, 71.69059318886399, 71.71300629950444, 71.77896628233941, 71.77953256503851, 71.79502123315908, 71.83685385456616, 71.70223969108419, 71.4450803642921, 71.31024026204072, 71.17796628820939, 71.07327219569417, 70.7726243319761, 70.35252182336382, 69.52240731538377, 68.8515653200937]}, "alignment": "inconsistent"}

836_ADM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0], "input_window": [[91.46, 90.3, 90.265, 89.875, 90.14, 90.28, 90.2558, 90.96, 91.27, 90.98, 91.18, 91.04, 90.93, 91.32, 92.95, 93.16, 92.99, 92.91, 92.66, 92.5, 92.71, 92.54, 93.11, 93.1263, 93.53, 94.15, 95.07, 94.425, 94.54, 94.9874, 95.376, 95.605, 95.88, 95.82, 95.495, 95.005, 95.065, 94.995, 94.86, 95.02, 95.12, 96.2, 95.94, 95.625, 95.25, 94.36, 94.735, 94.455, 94.45, 95.0899, 95.175, 95.232, 95.94, 96.6907, 96.88, 97.04, 97.03, 97.42, 97.39, 96.93, 97.1494, 97.12, 97.7, 97.3, 96.895, 95.55, 95.94, 94.45, 94.99, 95.31, 95.4965, 95.78, 95.89, 96.9, 97.32, 97.7, 98.03, 97.73, 98.71, 98.21, 98.12, 97.3, 97.0634, 97.045, 96.31, 94.83, 94.36, 93.245, 92.87, 92.79, 92.22, 91.5, 90.69, 89.89, 89.51, 89.93, 90.7, 91.19, 93.725, 93.19, 93.74, 93.96, 92.2, 90.39, 92.81, 92.715, 94.35, 94.08, 94.92, 94.64, 94.71, 92.2809, 91.98, 91.8, 92.45, 91.67, 91.97, 91.98, 91.04, 91.19, 90.84, 90.37, 90.06, 89.53, 89.56, 89.25], [91.46, 90.37, 90.265, 89.875, 90.14, 90.2947, 90.27, 91.14, 91.3014, 91.01, 91.214, 91.08, 90.94, 91.9, 93.08, 93.16, 93.06, 92.95, 92.68, 92.55, 92.76, 92.63, 93.16, 93.1263, 93.6109, 94.17, 95.42, 94.6, 94.64, 95.03, 95.4, 95.61, 95.89, 95.85, 95.5699, 95.04, 95.21, 95.05, 94.87, 95.35, 95.19, 96.205, 95.94, 95.625, 95.26, 94.36, 94.78, 94.455, 94.525, 95.11, 95.2, 95.28, 96.52, 96.76, 96.98, 97.05, 97.07, 97.47, 97.39, 96.955, 97.2, 97.22, 97.7, 97.32, 96.9, 95.55, 95.94, 94.45, 95.01, 95.32, 95.55, 95.825, 96.11, 96.91, 97.32, 97.71, 98.035, 97.77, 98.88, 98.21, 98.1339, 97.34, 97.1641, 97.05, 96.31, 94.83, 94.47, 93.245, 92.87, 92.83, 92.26, 91.75, 90.73, 89.89, 89.58, 90.02, 90.7, 91.25, 93.91, 93.24, 93.7785, 94.07, 92.26, 90.58, 92.81, 92.78, 94.4, 94.19, 94.96, 94.67, 94.71, 92.5, 92.015, 91.8, 92.47, 91.79, 92.04, 92.69, 91.13, 91.26, 90.84, 90.4, 90.06, 89.56, 89.91, 89.3], [90.84, 90.28, 90.2, 89.83, 90.12, 90.24, 90.25, 90.95, 91.22, 90.95, 91.18, 91.04, 90.92, 91.17, 92.94, 93.07, 92.97, 92.91, 92.63, 92.485, 92.63, 92.49, 93.1, 93.0801, 93.53, 94.13, 94.9, 94.4, 94.53, 94.9874, 95.376, 95.58, 95.73, 95.695, 95.47, 94.99, 95.02, 94.995, 94.83, 94.94, 95.08, 96.03, 95.89, 95.535, 95.21, 94.27, 94.52, 94.42, 94.45, 95.0899, 95.14, 95.215, 95.92, 96.6907, 96.88, 97.01, 97.0101, 97.42, 97.35, 96.7565, 97.145, 97.12, 97.65, 97.3, 96.86, 94.76, 95.83, 94.18, 94.92, 95.29, 95.4965, 95.76, 95.89, 96.87, 97.28, 97.645, 98.02, 97.73, 98.4, 98.15, 98.06, 97.2767, 97.0634, 97.03, 96.28, 94.58, 94.36, 93.16, 92.72, 92.785, 92.18, 90.31, 90.63, 89.77, 89.48, 89.895, 90.64, 91.12, 93.71, 92.91, 93.69, 93.96, 92.12, 90.39, 91.61, 92.42, 94.22, 94.05, 94.86, 94.55, 94.58, 92.2809, 91.96, 91.7, 92.43, 91.67, 91.96, 91.98, 90.98, 91.13, 90.78, 90.35, 89.985, 89.49, 89.515, 89.19], [91.35, 90.37, 90.25, 89.83, 90.12, 90.24, 90.265, 91.135, 91.2699, 90.995, 91.19, 91.08, 90.93, 91.795, 93.08, 93.07, 93.04, 92.94, 92.66, 92.55, 92.68, 92.63, 93.16, 93.0801, 93.6109, 94.17, 95.1, 94.6, 94.64, 95.02, 95.4, 95.6, 95.75, 95.695, 95.5699, 95.04, 95.1369, 95, 94.85, 95.01, 95.095, 96.07, 95.89, 95.57, 95.21, 94.31, 94.6, 94.44, 94.525, 95.11, 95.18, 95.27, 96.42, 96.72, 96.955, 97.04, 97.07, 97.45, 97.38, 96.7565, 97.195, 97.17, 97.68, 97.32, 96.89, 94.89, 95.83, 94.23, 94.936, 95.3, 95.53, 95.825, 96.11, 96.91, 97.285, 97.67, 98.02, 97.73, 98.68, 98.165, 98.07, 97.32, 97.1641, 97.04, 96.29, 94.6, 94.38, 93.2128, 92.75, 92.79, 92.19, 90.405, 90.65, 89.78, 89.58, 90.01, 90.6576, 91.25, 93.805, 92.965, 93.717, 93.985, 92.24, 90.45, 91.67, 92.42, 94.25, 94.19, 94.96, 94.67, 94.68, 92.5, 92, 91.7, 92.44, 91.75, 92, 92.2, 90.9904, 91.24, 90.78, 90.4, 89.99, 89.54, 89.91, 89.19], [110848, 3396, 5584, 3035, 1960, 4343, 4664, 14436, 21396, 4406, 1911, 2182, 2569, 114395, 4362, 4997, 5023, 3469, 6684, 11542, 9473, 8530, 3483, 1819, 7591, 6198, 89472, 12902, 5971, 4457, 1445, 5215, 26895, 10681, 4824, 4004, 15218, 4855, 7218, 86911, 24989, 7613, 2704, 5059, 6338, 10817, 8963, 5634, 6555, 1373, 3456, 5557, 149925, 2711, 5062, 6322, 2560, 5582, 8326, 5640, 3471, 4348, 3270, 2040, 4748, 195263, 5907, 19432, 5319, 5191, 4211, 9139, 12968, 2955, 2770, 4017, 3150, 3288, 98731, 2246, 5214, 7400, 10251, 4351, 4620, 16459, 2678, 3770, 5996, 3877, 5837, 191412, 6415, 9436, 2413, 5923, 8736, 8632, 23886, 15956, 14832, 12847, 17080, 24037, 145050, 12620, 14604, 30900, 5248, 15456, 19624, 10750, 5904, 4116, 3852, 10250, 6127, 85938, 6006, 5208, 4237, 2442, 4400, 15037, 6388, 5415]], "output_timestamps": [1651520100.0, 1651523700.0, 1651527300.0, 1651530900.0, 1651534500.0, 1651601100.0, 1651604700.0, 1651608300.0, 1651611900.0, 1651615500.0, 1651619100.0, 1651685700.0, 1651689300.0, 1651692900.0, 1651696500.0, 1651700100.0, 1651703700.0, 1651707300.0, 1651773900.0, 1651777500.0, 1651781100.0, 1651784700.0, 1651788300.0, 1651791900.0, 1651858500.0, 1651862100.0, 1651865700.0, 1651869300.0, 1651872900.0, 1651876500.0, 1651880100.0, 1652119500.0, 1652123100.0], "output_window": [[89.26, 89.56, 88.79, 88.3, 89.32, 89.2, 90.21, 90.72, 90.53, 89.65, 89.55, 89.9, 89.2, 89.485, 89.915, 89.93, 89.65, 91.1465, 91.07, 89.65, 88.46, 89.46, 89.38, 89.27, 89.44, 88.91, 89.39, 89.49, 89.37, 88.8459, 89.41, 87.37, 85.68], [89.28, 89.56, 88.87, 88.31, 89.37, 89.25, 90.22, 90.72, 90.54, 89.7096, 89.63, 90.34, 89.23, 89.55, 89.96, 89.95, 89.94, 91.15, 91.12, 89.75, 88.6, 89.47, 89.38, 89.32, 89.69, 88.98, 89.3999, 89.5, 89.45, 88.9, 89.51, 87.42, 85.68], [89.19, 89.43, 88.77, 88.26, 89.29, 89.11, 90.09, 90.56, 90.5, 89.59, 89.54, 89.88, 89.1405, 89.45, 89.91, 89.86, 89.65, 91.06, 90.98, 89.63, 88.46, 89.42, 89.31, 89.25, 89.4, 88.84, 89.27, 89.43, 89.36, 88.81, 89.38, 87.365, 85.48], [89.1975, 89.49, 88.87, 88.29, 89.325, 89.22, 90.13, 90.58, 90.5, 89.66, 89.62, 90.25, 89.22, 89.45, 89.91, 89.86, 89.89, 91.11, 91, 89.75, 88.56, 89.46, 89.31, 89.27, 89.63, 88.85, 89.35, 89.475, 89.42, 88.89, 89.46, 87.42, 85.54], [7163, 4855, 8893, 5312, 10068, 8527, 8185, 7373, 1845, 5642, 5616, 10421, 7791, 7301, 2141, 3129, 7699, 10643, 3351, 34710, 3732, 2750, 3577, 4326, 9589, 7451, 7099, 2020, 3823, 3970, 10189, 2840, 10044]], "text": {"content": "Where Archer-Daniels Midland Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-05-02T15:31:50Z\n\nArcher-Daniels Midland (NYSE:ADM) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n1\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Archer-Daniels Midland. The company has an average price target of $93.0 with a high of $95.00 and a low of $91.00. \nBelow is a summary of how these 4 analysts rated Archer-Daniels Midland over the past ...Full story available on Benzinga.com\n\nArticle Content:\n\nArcher-Daniels Midland ADM has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Archer-Daniels Midland. The company has an average price target of $93.0 with a high of $95.00 and a low of $91.00.\nBelow is a summary of how these 4 analysts rated Archer-Daniels Midland over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 17.72% from the previous average price target of $79.00.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1651505510000, "published_utc": "2022-05-02T15:31:50Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/26936069/where-archer-daniels-midland-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.7714972068010075, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.2187858573967972, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.360153256704969, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [91.35, 90.86, 90.65666666666668, 90.45, 90.384, 90.36, 90.34642857142856, 90.445, 90.53665555555555, 90.58249, 90.56649, 90.63749, 90.70549, 90.90199, 91.19799, 91.48099, 91.75849000000001, 91.93899000000002, 92.078, 92.2335, 92.38250000000001, 92.5375, 92.76050000000001, 92.88901, 92.94210000000001, 93.0521, 93.2581, 93.4241, 93.6221, 93.8691, 94.1411, 94.43809999999999, 94.6971, 94.95858999999999, 95.15449, 95.24149, 95.24517999999999, 95.28518, 95.30618, 95.30518, 95.27468, 95.32167999999999, 95.33568, 95.32318000000001, 95.28719, 95.21419, 95.1605, 95.1045, 95.072, 95.082, 95.09049999999999, 95.01050000000001, 95.0635, 95.1785, 95.353, 95.626, 95.873, 96.174, 96.45949999999999, 96.62415, 96.82565, 97.01565000000001, 97.14165, 97.20165, 97.19515, 96.98015000000001, 96.85615, 96.53415, 96.28975, 96.14410000000001, 95.97760000000001, 95.84309999999999, 95.6861, 95.6451, 95.6846, 95.9626, 96.1816, 96.5316, 96.906, 97.1925, 97.44649999999999, 97.596, 97.70141, 97.71441000000002, 97.61491, 97.30791, 96.94391, 96.49219000000001, 95.89919, 95.36169, 94.77369000000002, 94.08219, 93.43078, 92.70478, 92.03378000000001, 91.57478, 91.20254, 91.00626, 91.11176, 91.12926, 91.28196, 91.63996, 91.79896, 91.86596, 92.07496, 92.31596, 92.6752, 92.9692, 93.0847, 93.2552, 93.35150000000002, 93.203, 93.179, 93.304, 93.381, 93.314, 93.089, 92.89, 92.49304, 92.15004, 91.76003999999999, 91.55004, 91.34903999999999, 91.13304000000001, 90.88004, 90.62404], "in_sma_50": [91.35, 90.86, 90.65666666666668, 90.45, 90.384, 90.36, 90.34642857142856, 90.445, 90.53665555555555, 90.58249, 90.63771818181819, 90.674575, 90.69422307692308, 90.77284999999999, 90.92666000000001, 91.06061875, 91.17705294117647, 91.27499444444445, 91.3478894736842, 91.407995, 91.46856666666666, 91.52135909090909, 91.59260434782608, 91.65458333333333, 91.732836, 91.82657307692307, 91.94781111111112, 92.04253214285714, 92.1321, 92.22836333333333, 92.33067419354839, 92.432840625, 92.5333606060606, 92.62635, 92.71045142857143, 92.77516111111112, 92.8389918918919, 92.89586052631579, 92.94596666666666, 92.9975675, 93.0487243902439, 93.12065952380952, 93.18506279069767, 93.2392659090909, 93.28305999999999, 93.3053847826087, 93.33292978723404, 93.35599375, 93.37985102040815, 93.414454, 93.49105399999999, 93.58905399999999, 93.712454, 93.850254, 93.98695400000001, 94.12295400000001, 94.25905399999999, 94.38535399999999, 94.50755600000001, 94.62278600000002, 94.742886, 94.864686, 94.999686, 95.110186, 95.18638599999998, 95.222786, 95.27858599999999, 95.30438600000001, 95.34990599999999, 95.40490600000001, 95.461906, 95.52580599999999, 95.58480600000001, 95.661404, 95.734886, 95.80488600000001, 95.86328599999999, 95.925886, 96.006686, 96.069586, 96.122986, 96.15738599999999, 96.18566799999999, 96.21256799999999, 96.22697, 96.21816999999999, 96.20303200000001, 96.16728800000001, 96.125288, 96.08088800000002, 96.022788, 95.909488, 95.804688, 95.688888, 95.576288, 95.490288, 95.41144, 95.34764, 95.33324, 95.29034, 95.26108, 95.23538, 95.15178, 95.02637999999999, 94.92067999999999, 94.82827999999999, 94.77188, 94.70667999999999, 94.65827999999999, 94.61654999999999, 94.56625, 94.47285, 94.35924999999999, 94.24685, 94.15785000000001, 94.09505000000001, 94.01845000000002, 93.97785, 93.898938, 93.81773799999999, 93.722738, 93.614238, 93.49183799999999, 93.344438, 93.196938, 93.027338], "in_sma_200": [91.35, 90.86, 90.65666666666668, 90.45, 90.384, 90.36, 90.34642857142856, 90.445, 90.53665555555555, 90.58249, 90.63771818181819, 90.674575, 90.69422307692308, 90.77284999999999, 90.92666000000001, 91.06061875, 91.17705294117647, 91.27499444444445, 91.3478894736842, 91.407995, 91.46856666666666, 91.52135909090909, 91.59260434782608, 91.65458333333333, 91.732836, 91.82657307692307, 91.94781111111112, 92.04253214285714, 92.1321, 92.22836333333333, 92.33067419354839, 92.432840625, 92.5333606060606, 92.62635, 92.71045142857143, 92.77516111111112, 92.8389918918919, 92.89586052631579, 92.94596666666666, 92.9975675, 93.0487243902439, 93.12065952380952, 93.18506279069767, 93.2392659090909, 93.28305999999999, 93.3053847826087, 93.33292978723404, 93.35599375, 93.37985102040815, 93.414454, 93.4490725490196, 93.48409038461539, 93.53948490566037, 93.59838333333335, 93.65941272727274, 93.71978035714287, 93.77855614035087, 93.84185689655172, 93.90182542372881, 93.94940333333334, 94.00260983606557, 94.05369677419355, 94.11125714285716, 94.16139375, 94.2033723076923, 94.21377575757576, 94.23789850746269, 94.23778235294118, 94.24790144927536, 94.26293142857143, 94.28077746478873, 94.30222499999999, 94.3269890410959, 94.3618945945946, 94.40086933333333, 94.44388421052632, 94.49032727272727, 94.53186153846154, 94.58436962025317, 94.62912750000001, 94.67160740740741, 94.70390487804877, 94.73354578313253, 94.76100357142857, 94.77899176470588, 94.77691046511627, 94.77234827586206, 94.75462613636364, 94.73210224719101, 94.71052333333333, 94.68282527472527, 94.63632717391305, 94.59346344086022, 94.54225638297874, 94.49002210526317, 94.44335520833333, 94.40432680412371, 94.37213979591836, 94.3664111111111, 94.352397, 94.34610594059407, 94.3425656862745, 94.32215242718446, 94.2849201923077, 94.2600161904762, 94.24265754716981, 94.2427261682243, 94.24223796296297, 94.24882293577981, 94.25265181818182, 94.2565018018018, 94.24081875, 94.22098849557523, 94.19887456140351, 94.18357999999999, 94.16260086206896, 94.14411709401709, 94.12764152542373, 94.10127815126052, 94.07743416666668, 94.0501826446281, 94.0202631147541, 93.98749674796748, 93.95162983870968, 93.9192968, 93.8817626984127], "in_ema_10": [91.35, 91.17181818181818, 91.00421487603305, 90.79072126220885, 90.66877194180724, 90.5908134069332, 90.5315746056726, 90.64128831373213, 90.75558134759902, 90.79911201167192, 90.87018255500429, 90.90833118136715, 90.91227096657312, 91.0727671544689, 91.4377185809291, 91.73449702076017, 91.97186119880378, 92.14788643538492, 92.24099799258765, 92.29718017575352, 92.36678378016197, 92.41464127467798, 92.55016104291833, 92.64651358056955, 92.82185656592053, 93.06697355393497, 93.43661472594678, 93.64813932122918, 93.82847762646023, 94.04511805801292, 94.29146022928329, 94.52937655123176, 94.75130808737144, 94.92288843512208, 95.04052690146351, 95.04043110119741, 95.0579709009797, 95.0474307371652, 95.0115342394988, 95.01125528686265, 95.02648159834217, 95.21621221682541, 95.33871908649351, 95.38077016167651, 95.34972104137168, 95.16068085203136, 95.05873887893475, 94.9462409009466, 94.86965164622903, 94.91335134691467, 94.96183292020291, 95.01786329834783, 95.27279724410276, 95.53592501790226, 95.79393865101093, 96.02049525991802, 96.21131430356928, 96.43652988473849, 96.60806990569512, 96.63505719556873, 96.7368649781926, 96.8156168003394, 96.97277738209587, 97.03590876716933, 97.00937990041126, 96.62403810033648, 96.47966753663893, 96.07063707543185, 95.86433942535332, 95.76173225710725, 95.71959911945139, 95.73876291591476, 95.80626056756662, 96.00694046437269, 96.23931492539583, 96.49943948441475, 96.77590503270298, 96.9493768449388, 97.26403560040447, 97.42784730942182, 97.54460234407239, 97.50376555424103, 97.44200818074266, 97.36891578424398, 97.17274927801779, 96.70497668201455, 96.28225364892099, 95.72417116729899, 95.18341277324463, 94.74824681447288, 94.28311103002326, 93.57799993365539, 93.0456363093544, 92.45188425310815, 91.92972347981575, 91.58068284712198, 91.4128496021907, 91.38324058361057, 91.82356047749956, 92.031094936136, 92.33762312956581, 92.63714619691748, 92.56493779747794, 92.18040365248194, 92.08760298839431, 92.14803880868624, 92.53021357074329, 92.83199292151723, 93.21890329942318, 93.48273906316442, 93.7004228698618, 93.48216416625056, 93.21267977238682, 92.9376470864983, 92.84716579804406, 92.6476811074906, 92.52992090612867, 92.46993528683254, 92.2009288710448, 92.02621453085483, 91.79963007069941, 91.54515187602678, 91.26239698947644, 90.94923390048072, 90.76028228221149, 90.47477641271848], "in_ema_50": [91.35, 91.31156862745098, 91.269938485198, 91.21347030930788, 91.17058912070758, 91.13409542969943, 91.10001325598573, 91.10138528516276, 91.10799370535247, 91.10356257965238, 91.10695228241111, 91.10589533015971, 91.09899747407502, 91.12629169077796, 91.20290770290433, 91.27612700867279, 91.34529849852876, 91.40783581231194, 91.4569402902605, 91.49980537691695, 91.54608751899865, 91.58859389080261, 91.65021765979075, 91.70629147705387, 91.7809820073655, 91.87466898746881, 92.00115255658768, 92.10306814260385, 92.20255566642331, 92.31304367950474, 92.4341007901124, 92.55825370030406, 92.68342022186077, 92.80152138963093, 92.91008525670424, 92.99361132506878, 93.0776618613406, 93.15304767069979, 93.21959482086842, 93.2898067886775, 93.3605986793176, 93.46684971150123, 93.56187521301099, 93.64062520465762, 93.70216931427889, 93.72600581175816, 93.76028009365, 93.78693577625197, 93.8158794713009, 93.86662929595578, 93.91813402944771, 93.97114838123407, 94.06718177804842, 94.17121386518379, 94.28038194890208, 94.38860226463142, 94.49375511699881, 94.60968628888122, 94.71832604225843, 94.7982544327581, 94.89224445500288, 94.98156820186551, 95.08738905669432, 95.17494242702003, 95.24219958674473, 95.22838783824494, 95.25198047203926, 95.21190280646911, 95.20108308856837, 95.20496218313431, 95.21770876418788, 95.24152410676874, 95.27558198493466, 95.33967680905486, 95.41596399301349, 95.50435756191493, 95.60301020654572, 95.68642157099491, 95.80381680350492, 95.89641222297531, 95.98165095932923, 96.03413523543396, 96.07844757914243, 96.11615551721529, 96.12297294791274, 96.06324851858282, 95.99723877275605, 95.88804509539307, 95.76498450341687, 95.64831844445935, 95.51269811330408, 95.31239622650784, 95.12955715880166, 94.91977060355454, 94.7103678347877, 94.52603968440387, 94.37433616736843, 94.25181318041281, 94.23429109490642, 94.18451497353755, 94.16618105300667, 94.15907591367308, 94.0838180347055, 93.94131536667784, 93.85224417582774, 93.79607773755998, 93.81387861059686, 93.82862846900483, 93.87299598002424, 93.90425103963115, 93.93467256748876, 93.87841089817547, 93.80474772569801, 93.72220859920004, 93.67192590903534, 93.59655626554375, 93.5339462159146, 93.48163459960422, 93.38393912510993, 93.29986308098798, 93.20104492094923, 93.09120002208849, 92.96958433494777, 92.83509083161648, 92.72038138723937, 92.58193505832803], "in_ema_200": [91.35, 91.3402487562189, 91.32940050988836, 91.31448110182977, 91.30259571773198, 91.29202262601325, 91.28180349540615, 91.28034276410858, 91.28023885600801, 91.2774006584358, 91.27653100014291, 91.27457546780319, 91.27114685618325, 91.27635932527596, 91.29430599865631, 91.3119745956846, 91.32916887831462, 91.34519704867965, 91.3582796651107, 91.3701375788907, 91.38317103581717, 91.39557729416725, 91.41313373900141, 91.42972046796658, 91.45142374689229, 91.47847425687347, 91.51450933889463, 91.54521073850762, 91.57600466150754, 91.6102732718408, 91.64798199550408, 91.68730555773789, 91.72773037805891, 91.76720569768023, 91.80504345193216, 91.83723207430101, 91.87006459097464, 91.90120822688533, 91.93054943855812, 91.96119073767696, 91.99237291939161, 92.03294632317876, 92.07132496672922, 92.10613765362744, 92.13702185607892, 92.15864352915276, 92.18293563334029, 92.20539398524735, 92.22847464211057, 92.25714653621893, 92.28622965526154, 92.31591891242313, 92.35675554016022, 92.40017090791983, 92.44549259042809, 92.49120908206564, 92.5367691907018, 92.58565705945104, 92.63336196433212, 92.67438821344325, 92.71936942524978, 92.76365430659058, 92.81257316921157, 92.85742318742838, 92.89754832984204, 92.91737371959486, 92.94635507561881, 92.95912766193106, 92.97879803345415, 93.00189457043471, 93.02704984834084, 93.05489014835734, 93.08528925135876, 93.12334607472833, 93.16475556652209, 93.20958386934278, 93.25744870646375, 93.30195170440939, 93.35546462277348, 93.40332069617872, 93.44975531611725, 93.48826521346932, 93.52484068398206, 93.55981739359419, 93.58698338967784, 93.59706315694473, 93.60485357329354, 93.60095254271351, 93.59248535323378, 93.58450042434589, 93.570624798233, 93.53912604402173, 93.51037852119565, 93.4732603269549, 93.43452141822898, 93.4004465782466, 93.37315457249291, 93.35202865634871, 93.35653583389748, 93.35263995495323, 93.35626542803828, 93.36252149343093, 93.3513521253371, 93.32248294996062, 93.30604033354311, 93.29722401181633, 93.3067043699077, 93.31549338115242, 93.33185663109121, 93.34517149048334, 93.35845336619994, 93.34991154166065, 93.33647958602224, 93.32019620705685, 93.31143803584236, 93.2959013389683, 93.28300679828206, 93.27223061123448, 93.24952582903315, 93.22953054715222, 93.20515710887211, 93.17724509783856, 93.14553121626804, 93.10965528376786, 93.07781791776023, 93.03913316235963], "in_macd": [0.0, -0.0781766381766289, -0.14810788873467118, -0.2347137643714916, -0.2767586667721673, -0.29697323512856144, -0.307432247543062, -0.24272141969071015, -0.17849474351359618, -0.14806991467382602, -0.10698983607090895, -0.08236026068604474, -0.07409081831116282, 0.0022352783450543257, 0.1645165759720726, 0.2889874892015456, 0.3808209683505339, 0.4404532273037205, 0.4598180657735469, 0.4609749270730106, 0.46699839473416205, 0.46240711276230684, 0.495819560074807, 0.5099732488800583, 0.5575936802929391, 0.6331493609692131, 0.7593180639381529, 0.8096289501509943, 0.8430106535923727, 0.8898708411479532, 0.9467570753735828, 0.9964912238366992, 1.0360665113922778, 1.0508783006578568, 1.0405276705877782, 0.9782891123210362, 0.9261080297779216, 0.8637506798677492, 0.7930860817345149, 0.7414475950861572, 0.6993211728392907, 0.7361244468870325, 0.7422110639114834, 0.7129944696837782, 0.6532607338109813, 0.5272213597361457, 0.4455982448941853, 0.3638069356032645, 0.30236010427158533, 0.29743896742459697, 0.2957778035994636, 0.29828512192908363, 0.38858817621091646, 0.47884170106179624, 0.5628427054200671, 0.6290219230179019, 0.6760965587652805, 0.7355869821141994, 0.7682294849418128, 0.7353114517162567, 0.736121409141063, 0.726372841207322, 0.7511410818152768, 0.7332684374845826, 0.676607323692906, 0.4649599288567714, 0.36882638670473966, 0.16166960710751255, 0.05384398654435074, -0.0022113456523698005, -0.02775656209536237, -0.02392154293137594, 0.0020907546236799135, 0.08626459738478331, 0.18114422236985206, 0.2841280399807289, 0.38949566870741137, 0.4444760539638537, 0.5582700759857033, 0.5999802633135118, 0.6182434555126406, 0.5656776550360263, 0.505610687083859, 0.4428880120548513, 0.3288700984332138, 0.10097720202385574, -0.09627195843390268, -0.3428247541380074, -0.5690045826339514, -0.7365357350722803, -0.9072620142182899, -1.1730759136720934, -1.3484221207806542, -1.5398367033211855, -1.6882118126812031, -1.750919242377151, -1.7284351004879, -1.6438650736460545, -1.3550553366771254, -1.1803462226795034, -0.9700260197163431, -0.7728118889649664, -0.748694699470704, -0.8640593550011744, -0.8472760012999601, -0.76464202331411, -0.545203527475465, -0.37185195919759906, -0.17037307283519, -0.033711574142898826, 0.07454129889686101, -0.015397803979652736, -0.1255734794073362, -0.23439404016230014, -0.2579498180738682, -0.32850833560488013, -0.3601025207291144, -0.36479765128824226, -0.46081124188256695, -0.5108730437227536, -0.5809684948086868, -0.6595792499921487, -0.7463588530562077, -0.8417404924590244, -0.8773615433591289, -0.952707249410679], "in_signal": [0.0, -0.01563532763532578, -0.04212983985519486, -0.08064662475845422, -0.11986903316119685, -0.15528987355466978, -0.18571834835234824, -0.19711896262002063, -0.19339411879873575, -0.1843292779737538, -0.16886138959318486, -0.15156116381175685, -0.13606709471163805, -0.10840662010029958, -0.05382198088582515, 0.014739913131649005, 0.087956124175426, 0.15845554480108492, 0.21872804899557732, 0.267177424611064, 0.3071416186356836, 0.33819471746100827, 0.36971968598376803, 0.39777039856302615, 0.42973505490900876, 0.47041791612104966, 0.5281979456844703, 0.5844841465777751, 0.6361894479806947, 0.6869257266141464, 0.7388919963660336, 0.7904118418601668, 0.8395427757665891, 0.8818098807448427, 0.9135534387134298, 0.9265005734349511, 0.9264220647035453, 0.9138877877363861, 0.8897274465360119, 0.860071476246041, 0.8279214155646909, 0.8095620218291593, 0.7960918302456241, 0.779472358133255, 0.7542300332688003, 0.7088282985622695, 0.6561822878286526, 0.597707217383575, 0.5386377947611771, 0.4903980292938611, 0.45147398415498163, 0.42083621170980207, 0.41438660461002497, 0.42727762390037927, 0.45439064020431685, 0.4893168967670339, 0.5266728291666832, 0.5684556597561865, 0.6084104247933118, 0.6337906301779007, 0.6542567859705333, 0.668679997017891, 0.6851722139773683, 0.6947914586788112, 0.6911546316816302, 0.6459156911166584, 0.5904978302342747, 0.5047321856089223, 0.41455454579600803, 0.3312013675063325, 0.25940978158599354, 0.20274351668251966, 0.16261296427075173, 0.14734329089355805, 0.15410347718881684, 0.18010838974719925, 0.2219858455392417, 0.2664838872241641, 0.324841124976472, 0.37986895264388, 0.42754385321763216, 0.455170613581311, 0.46525862828182063, 0.46078450503642676, 0.43440162371578417, 0.3677167393773985, 0.2749189998151383, 0.15137024902450913, 0.007295282692817026, -0.14147092086020246, -0.29462913953181996, -0.4703184943598747, -0.6459392196440307, -0.8247187163794617, -0.9974173356398099, -1.1481177169872783, -1.2641811936874028, -1.3401179696791332, -1.3431054430787317, -1.3105535989988861, -1.2424480831423776, -1.1485208443068955, -1.0685556153396574, -1.0276563632719609, -0.9915802908775608, -0.9461926373648707, -0.8659948153869896, -0.7671662441491115, -0.6478076098863272, -0.5249884027376416, -0.4050824624107411, -0.3271455307245234, -0.286831120461086, -0.2763437044013288, -0.2726649271358367, -0.28383360882964537, -0.2990873912095392, -0.3122294432252798, -0.3419458029567372, -0.3757312511099405, -0.4167786998496898, -0.46533880987818155, -0.5215428185137868, -0.5855823533028344, -0.6439381913140934, -0.7056920029334105], "in_upper_bb": [null, 92.24592929112562, 91.86353589460039, 91.73623481526508, 91.53635411224154, 91.39738131851311, 91.29614281416536, 91.48616692774432, 91.6551150635893, 91.67610277099753, 91.73798937318213, 91.75427257423928, 91.73761932045936, 91.93523300254923, 92.56192010827462, 92.96961861969616, 93.25993161997373, 93.45990801169141, 93.56429955296379, 93.63126653961051, 93.7688879782934, 93.87545150075967, 94.03290404211447, 94.08594129271754, 94.2207626177903, 94.43133676533517, 94.80765233307325, 95.06581092871724, 95.28995356884506, 95.51085948216657, 95.77075470035246, 95.98352109693447, 96.11293841968332, 96.27977386367408, 96.47850303482456, 96.56973146937577, 96.65431016585595, 96.69640617323437, 96.67331458498573, 96.61399132256636, 96.53417339289317, 96.52073472455646, 96.5016452357652, 96.3308168658511, 96.1680543655558, 96.14391357874993, 96.15997347339555, 96.17557282031427, 96.18475450257287, 96.18684735870976, 96.17108385249507, 96.1360910697767, 96.2929363127383, 96.52337278381904, 96.799661112039, 97.07938593477004, 97.32509694796381, 97.62357614838322, 97.85787124786995, 97.95813297582356, 98.11283048191474, 98.23496836697555, 98.4445550276688, 98.57857803868112, 98.63546286744699, 98.57547128389331, 98.50568482719353, 98.53658370318382, 98.49136829982828, 98.47855862209641, 98.45922121825272, 98.43707624835122, 98.42666112545933, 98.44402291263633, 98.48405353466336, 98.5730973732477, 98.7182355739419, 98.76057373884512, 98.99877715226201, 99.16933549923239, 99.28155402545737, 99.29554963018948, 99.23941300859745, 99.2139656674984, 99.18768903794245, 99.21843221581686, 99.3168308698221, 99.4768536428108, 99.74881464137371, 99.96795868068071, 100.22157237487448, 100.67956429585395, 100.9298312600395, 101.11742898493716, 101.1522875286747, 100.96821181453139, 100.58070510729513, 100.13421955380385, 99.45528306231769, 98.77777186567882, 98.08286583584938, 97.52484659993019, 96.81946668913862, 96.03845967068602, 95.3046781201957, 94.97495124123826, 94.94693890535575, 95.11240988093428, 95.48197890514237, 95.75652898037092, 96.05061661350688, 96.04547877866825, 96.02322965466125, 95.90735929175993, 95.73721505412036, 95.58440911662302, 95.49184109625324, 95.44721962763897, 95.41286910229434, 95.41418233357109, 95.35279516037825, 95.24643457609886, 95.32641194273802, 95.41835132292272, 95.48684577152919, 95.5687158044578], "in_lower_bb": [null, 89.47407070887438, 89.44979743873297, 89.16376518473493, 89.23164588775846, 89.32261868148689, 89.39671432869176, 89.40383307225567, 89.4181960475218, 89.48887722900248, 89.53744699045424, 89.59487742576073, 89.6508268333868, 89.61046699745076, 89.2913998917254, 89.15161888030384, 89.09417426237921, 89.09008087719748, 89.13147939440462, 89.18472346038949, 89.1801020217066, 89.29953849924034, 89.43308595788551, 89.70505870728246, 89.91932738220969, 90.10175323466481, 90.20893766692676, 90.29727907128276, 90.41014643115493, 90.59174051783343, 90.75284529964753, 90.99207890306552, 91.34466158031667, 91.56782613632592, 91.61808696517544, 91.72385853062423, 91.84896983414404, 92.01287382676561, 92.25496541501427, 92.56028867743365, 92.88160660710682, 93.23904527544354, 93.5311347642348, 93.95095313414889, 94.27362563444419, 94.31176642125007, 94.24570652660447, 94.21410717968573, 94.19342549742711, 94.20033264129025, 94.19409614750494, 94.19608893022333, 94.1062436872617, 93.97830721618095, 93.84052888796099, 93.76080406522996, 93.70840305203619, 93.65492385161679, 93.67362875213004, 93.74801702417642, 93.80331951808527, 93.79118163302442, 93.7605949723312, 93.80157196131887, 93.91268713255303, 94.03067871610668, 94.22346517280647, 94.17156629681617, 94.25788170017174, 94.28969137790358, 94.34402878174727, 94.42167375164877, 94.40108887454068, 94.40272708736366, 94.39569646533664, 94.36965262675228, 94.31951442605812, 94.30517626115488, 94.196972847738, 94.16726450076762, 94.14254597454264, 94.14355036981051, 94.14809699140254, 94.1455443325016, 94.11182096205755, 94.05207778418314, 93.8086791301779, 93.5469363571892, 93.05637535862627, 92.5862313193193, 91.99861762512552, 90.99862570414605, 90.20235873996047, 89.30176101506285, 88.49640247132528, 87.91447818546861, 87.56574489270488, 87.36423044619615, 87.55566693768232, 87.71317813432121, 87.97278416415061, 88.19730340006981, 88.4102733108614, 88.53228032931398, 88.80406187980428, 88.91578875876174, 88.93080109464427, 88.86305011906575, 88.71448109485763, 88.62793101962907, 88.58284338649314, 88.79748122133175, 88.95473034533875, 89.26260070824007, 89.71874494587962, 90.04555088337696, 90.27235890374675, 90.41198037236101, 90.16487089770567, 89.9910576664289, 89.75874483962177, 89.50660542390114, 89.20162805726196, 89.01868867707728, 88.77419422847082, 88.3693241955422], "out_sma_10": [89.1975, 89.34375, 89.18583333333333, 88.961875, 89.03450000000001, 89.06541666666668, 89.2175, 89.3878125, 89.51138888888889, 89.52625, 89.5685, 89.64450000000001, 89.67949999999999, 89.7955, 89.854, 89.91799999999999, 89.89399999999999, 89.947, 89.997, 90.006, 89.9, 89.821, 89.83000000000001, 89.812, 89.784, 89.683, 89.62899999999999, 89.46549999999999, 89.3075, 89.2215, 89.3115, 89.1075, 88.73049999999999], "out_sma_50": [89.1975, 89.34375, 89.18583333333333, 88.961875, 89.03450000000001, 89.06541666666668, 89.2175, 89.3878125, 89.51138888888889, 89.52625, 89.53477272727274, 89.594375, 89.56557692307692, 89.55732142857143, 89.58083333333335, 89.59828125, 89.6154411764706, 89.69847222222222, 89.76697368421053, 89.766125, 89.70869047619047, 89.69738636363637, 89.68054347826087, 89.6634375, 89.6621, 89.63086538461539, 89.62046296296296, 89.61526785714285, 89.60853448275863, 89.58458333333333, 89.58056451612903, 89.513046875, 89.39265151515151], "out_sma_200": [89.1975, 89.34375, 89.18583333333333, 88.961875, 89.03450000000001, 89.06541666666668, 89.2175, 89.3878125, 89.51138888888889, 89.52625, 89.53477272727274, 89.594375, 89.56557692307692, 89.55732142857143, 89.58083333333335, 89.59828125, 89.6154411764706, 89.69847222222222, 89.76697368421053, 89.766125, 89.70869047619047, 89.69738636363637, 89.68054347826087, 89.6634375, 89.6621, 89.63086538461539, 89.62046296296296, 89.61526785714285, 89.60853448275863, 89.58458333333333, 89.58056451612903, 89.513046875, 89.39265151515151], "out_ema_10": [89.1975, 89.25068181818182, 89.18146694214876, 89.01938204357626, 89.0749489447442, 89.10132186388161, 89.28835425226677, 89.5231989336728, 89.70079912755047, 89.69338110435946, 89.680039085385, 89.78366834258772, 89.68118318938994, 89.63914988222812, 89.68839535818664, 89.7195962021527, 89.75057871085221, 89.99774621796998, 90.17997417833907, 90.10179705500468, 89.8214703177311, 89.75574844177999, 89.67470327054725, 89.60112085772047, 89.6063716108622, 89.46884949979633, 89.44724049983337, 89.45228768168184, 89.4464171941033, 89.34525043153906, 89.36611398944105, 89.01227508226994, 88.38095234003904], "out_ema_50": [89.1975, 89.2089705882353, 89.19567762399079, 89.16016085442253, 89.16662513464125, 89.16871826661611, 89.20641558949391, 89.26028164480788, 89.30889805089384, 89.32266675478036, 89.33432688204388, 89.37023563176766, 89.364344038365, 89.36770309568402, 89.38896964095132, 89.40744141973755, 89.42636528563021, 89.49239017638982, 89.55151213025688, 89.55929596828602, 89.52010789109833, 89.51775071889841, 89.50960363188278, 89.50020741102463, 89.50529731647465, 89.47959938249525, 89.47451705376994, 89.4745359928378, 89.472397326452, 89.44955821561075, 89.4499676973515, 89.37036112098477, 89.22015088094615], "out_ema_200": [89.1975, 89.2004104477612, 89.19712278161433, 89.18809668428484, 89.18945890633177, 89.18976279781106, 89.1991183918627, 89.21285850736656, 89.22566588540272, 89.22998761788628, 89.23386833810632, 89.24397910091125, 89.24374050289224, 89.2457928361968, 89.2524018627023, 89.25844761531224, 89.26473171864247, 89.28309259706394, 89.30017625281455, 89.3046521109955, 89.29724263725426, 89.29886211350048, 89.29897293824177, 89.29868465029908, 89.30198132044536, 89.29748399387377, 89.2980065411984, 89.2997676701417, 89.30096401173233, 89.29687481758575, 89.29849795372917, 89.27980643180152, 89.242594427505], "out_macd": [0.0, 0.023333333333340533, -0.008110161443482866, -0.07892076092454658, -0.05093566637638958, -0.036805627441196975, 0.04727694582643949, 0.14851227307798354, 0.21975348647360704, 0.20605639170980794, 0.18978594547935757, 0.22513205233038036, 0.1680940214891109, 0.13983808255090935, 0.15280179896626578, 0.15722862181058872, 0.16129831353408974, 0.25997059834841707, 0.3255403873243097, 0.27348776743563974, 0.13466035564326262, 0.09615272126868035, 0.0529213527840966, 0.015256646959613818, 0.014291345849713366, -0.048850030756042884, -0.05787703486873852, -0.05431839666792371, -0.055298741135459295, -0.09771583448028309, -0.08436494368798719, -0.23567846293974526, -0.5015146565080499], "out_signal": [0.0, 0.004666666666668107, 0.002111301044637912, -0.014095111349198986, -0.021463222354637105, -0.02453170337194908, -0.01016997353227137, 0.02156647578977961, 0.0612038779265451, 0.09017438068319766, 0.11009669364242966, 0.1331037653800198, 0.14010181660183804, 0.14004906979165233, 0.14259961562657503, 0.14552541686337778, 0.14867999619752018, 0.17093811662769956, 0.2018585707670216, 0.21618441010074524, 0.19987959920924875, 0.1791342236211351, 0.1538916494537274, 0.1261646489549047, 0.10378998833386643, 0.07326198451588459, 0.04703418063895997, 0.026763665177583232, 0.010351183914974728, -0.011262219764076835, -0.02588276454885891, -0.06784190422703619, -0.15457645468323894], "out_upper_bb": [null, 89.75740746699411, 89.80616254700405, 89.9909795865217, 89.98306734078294, 89.92725433506291, 90.34292954762465, 90.8069154296707, 91.03187629246854, 90.96285721067999, 90.89883001079393, 90.9589330786467, 90.88844337175026, 90.82979096014819, 90.82046701578419, 90.80398812254406, 90.79140651834683, 91.039340179586, 91.20038509579261, 91.1613258674475, 91.21090081572419, 91.21050603356467, 91.19094187620007, 91.08839975771606, 91.08685189239618, 91.11508978993047, 91.08120132187072, 90.97313542663119, 90.86770518872127, 90.87604896784022, 90.86990886326795, 91.02380214556516, 91.62953538966752], "out_lower_bb": [null, 88.93009253300589, 88.56550411966262, 87.93277041347831, 88.08593265921708, 88.20357899827044, 88.09207045237535, 87.9687095703293, 87.99090148530924, 88.08964278932002, 88.17071544375155, 88.2298169213533, 88.24271047440358, 88.28485189699467, 88.3411996508825, 88.39257437745594, 88.43947583459436, 88.35760426485844, 88.33356227262844, 88.3709241325525, 88.25759918427582, 88.25499396643532, 88.3185581237999, 88.51910024228393, 88.55114810760382, 88.48591021006953, 88.44179867812927, 88.4393645733688, 88.43679481127874, 88.35145103215977, 88.34159113673205, 87.90469785443486, 86.93096461033247], "overall_sma_10": [91.35, 90.86, 90.65666666666668, 90.45, 90.384, 90.36, 90.34642857142856, 90.445, 90.53665555555555, 90.58249, 90.56649, 90.63749, 90.70549, 90.90199, 91.19799, 91.48099, 91.75849000000001, 91.93899000000002, 92.078, 92.2335, 92.38250000000001, 92.5375, 92.76050000000001, 92.88901, 92.94210000000001, 93.0521, 93.2581, 93.4241, 93.6221, 93.8691, 94.1411, 94.43809999999999, 94.6971, 94.95858999999999, 95.15449, 95.24149, 95.24517999999999, 95.28518, 95.30618, 95.30518, 95.27468, 95.32167999999999, 95.33568, 95.32318000000001, 95.28719, 95.21419, 95.1605, 95.1045, 95.072, 95.082, 95.09049999999999, 95.01050000000001, 95.0635, 95.1785, 95.353, 95.626, 95.873, 96.174, 96.45949999999999, 96.62415, 96.82565, 97.01565000000001, 97.14165, 97.20165, 97.19515, 96.98015000000001, 96.85615, 96.53415, 96.28975, 96.14410000000001, 95.97760000000001, 95.84309999999999, 95.6861, 95.6451, 95.6846, 95.9626, 96.1816, 96.5316, 96.906, 97.1925, 97.44649999999999, 97.596, 97.70141, 97.71441000000002, 97.61491, 97.30791, 96.94391, 96.49219000000001, 95.89919, 95.36169, 94.77369000000002, 94.08219, 93.43078, 92.70478, 92.03378000000001, 91.57478, 91.20254, 91.00626, 91.11176, 91.12926, 91.28196, 91.63996, 91.79896, 91.86596, 92.07496, 92.31596, 92.6752, 92.9692, 93.0847, 93.2552, 93.35150000000002, 93.203, 93.179, 93.304, 93.381, 93.314, 93.089, 92.89, 92.49304, 92.15004, 91.76003999999999, 91.55004, 91.34903999999999, 91.13304000000001, 90.88004, 90.62404, 90.34379, 90.07279000000001, 89.86075000000001, 89.56575000000001, 89.42025000000001, 89.30224999999999, 89.31625, 89.42025, 89.47925000000001, 89.52624999999999, 89.5685, 89.6445, 89.6795, 89.79549999999999, 89.854, 89.918, 89.894, 89.947, 89.997, 90.006, 89.9, 89.821, 89.83, 89.81199999999998, 89.78399999999999, 89.68299999999999, 89.62899999999999, 89.46549999999999, 89.30749999999999, 89.22149999999999, 89.3115, 89.10749999999999, 88.7305], "overall_sma_50": [91.35, 90.86, 90.65666666666668, 90.45, 90.384, 90.36, 90.34642857142856, 90.445, 90.53665555555555, 90.58249, 90.63771818181819, 90.674575, 90.69422307692308, 90.77284999999999, 90.92666000000001, 91.06061875, 91.17705294117647, 91.27499444444445, 91.3478894736842, 91.407995, 91.46856666666666, 91.52135909090909, 91.59260434782608, 91.65458333333333, 91.732836, 91.82657307692307, 91.94781111111112, 92.04253214285714, 92.1321, 92.22836333333333, 92.33067419354839, 92.432840625, 92.5333606060606, 92.62635, 92.71045142857143, 92.77516111111112, 92.8389918918919, 92.89586052631579, 92.94596666666666, 92.9975675, 93.0487243902439, 93.12065952380952, 93.18506279069767, 93.2392659090909, 93.28305999999999, 93.3053847826087, 93.33292978723404, 93.35599375, 93.37985102040815, 93.414454, 93.49105399999999, 93.58905399999999, 93.712454, 93.850254, 93.98695400000001, 94.12295400000001, 94.25905399999999, 94.38535399999999, 94.50755600000001, 94.62278600000002, 94.742886, 94.864686, 94.999686, 95.110186, 95.18638599999998, 95.222786, 95.27858599999999, 95.30438600000001, 95.34990599999999, 95.40490600000001, 95.461906, 95.52580599999999, 95.58480600000001, 95.661404, 95.734886, 95.80488600000001, 95.86328599999999, 95.925886, 96.006686, 96.069586, 96.122986, 96.15738599999999, 96.18566799999999, 96.21256799999999, 96.22697, 96.21816999999999, 96.20303200000001, 96.16728800000001, 96.125288, 96.08088800000002, 96.022788, 95.909488, 95.804688, 95.688888, 95.576288, 95.490288, 95.41144, 95.34764, 95.33324, 95.29034, 95.26108, 95.23538, 95.15178, 95.02637999999999, 94.92067999999999, 94.82827999999999, 94.77188, 94.70667999999999, 94.65827999999999, 94.61654999999999, 94.56625, 94.47285, 94.35924999999999, 94.24685, 94.15785000000001, 94.09505000000001, 94.01845000000002, 93.97785, 93.898938, 93.81773799999999, 93.722738, 93.614238, 93.49183799999999, 93.344438, 93.196938, 93.027338, 92.85088800000001, 92.686088, 92.489888, 92.29238799999999, 92.117488, 91.955488, 91.814806, 91.685606, 91.56980600000001, 91.471006, 91.375806, 91.31654999999999, 91.24595, 91.17914999999999, 91.13355, 91.12265000000001, 91.10744999999999, 91.13405, 91.16245, 91.15725, 91.115298, 91.079498, 90.989598, 90.91569799999999, 90.833958, 90.731258, 90.673458, 90.653958, 90.608958, 90.538358, 90.44255799999999, 90.307158, 90.118758], "overall_sma_200": [91.35, 90.86, 90.65666666666668, 90.45, 90.384, 90.36, 90.34642857142856, 90.445, 90.53665555555555, 90.58249, 90.63771818181819, 90.674575, 90.69422307692308, 90.77284999999999, 90.92666000000001, 91.06061875, 91.17705294117647, 91.27499444444445, 91.3478894736842, 91.407995, 91.46856666666666, 91.52135909090909, 91.59260434782608, 91.65458333333333, 91.732836, 91.82657307692307, 91.94781111111112, 92.04253214285714, 92.1321, 92.22836333333333, 92.33067419354839, 92.432840625, 92.5333606060606, 92.62635, 92.71045142857143, 92.77516111111112, 92.8389918918919, 92.89586052631579, 92.94596666666666, 92.9975675, 93.0487243902439, 93.12065952380952, 93.18506279069767, 93.2392659090909, 93.28305999999999, 93.3053847826087, 93.33292978723404, 93.35599375, 93.37985102040815, 93.414454, 93.4490725490196, 93.48409038461539, 93.53948490566037, 93.59838333333335, 93.65941272727274, 93.71978035714287, 93.77855614035087, 93.84185689655172, 93.90182542372881, 93.94940333333334, 94.00260983606557, 94.05369677419355, 94.11125714285716, 94.16139375, 94.2033723076923, 94.21377575757576, 94.23789850746269, 94.23778235294118, 94.24790144927536, 94.26293142857143, 94.28077746478873, 94.30222499999999, 94.3269890410959, 94.3618945945946, 94.40086933333333, 94.44388421052632, 94.49032727272727, 94.53186153846154, 94.58436962025317, 94.62912750000001, 94.67160740740741, 94.70390487804877, 94.73354578313253, 94.76100357142857, 94.77899176470588, 94.77691046511627, 94.77234827586206, 94.75462613636364, 94.73210224719101, 94.71052333333333, 94.68282527472527, 94.63632717391305, 94.59346344086022, 94.54225638297874, 94.49002210526317, 94.44335520833333, 94.40432680412371, 94.37213979591836, 94.3664111111111, 94.352397, 94.34610594059407, 94.3425656862745, 94.32215242718446, 94.2849201923077, 94.2600161904762, 94.24265754716981, 94.2427261682243, 94.24223796296297, 94.24882293577981, 94.25265181818182, 94.2565018018018, 94.24081875, 94.22098849557523, 94.19887456140351, 94.18357999999999, 94.16260086206896, 94.14411709401709, 94.12764152542373, 94.10127815126052, 94.07743416666668, 94.0501826446281, 94.0202631147541, 93.98749674796748, 93.95162983870968, 93.9192968, 93.8817626984127, 93.84487874015748, 93.81085625, 93.77255503875969, 93.73038153846154, 93.69675267175573, 93.66283787878788, 93.63627518796991, 93.6134671641791, 93.59040444444443, 93.56150441176472, 93.53273430656934, 93.5089463768116, 93.478090647482, 93.44931857142858, 93.42421702127659, 93.39911690140845, 93.37457762237761, 93.3588513888889, 93.34258344827586, 93.31797671232877, 93.28560952380953, 93.25976081081082, 93.23325234899329, 93.20683066666668, 93.18314304635761, 93.15463552631579, 93.12976862745099, 93.10603636363636, 93.08225548387097, 93.05538205128205, 93.03248152866242, 92.99695949367089, 92.9500603773585], "overall_ema_10": [91.35, 91.17181818181818, 91.00421487603305, 90.79072126220885, 90.66877194180724, 90.5908134069332, 90.5315746056726, 90.64128831373213, 90.75558134759902, 90.79911201167192, 90.87018255500429, 90.90833118136715, 90.91227096657312, 91.0727671544689, 91.4377185809291, 91.73449702076017, 91.97186119880378, 92.14788643538492, 92.24099799258765, 92.29718017575352, 92.36678378016197, 92.41464127467798, 92.55016104291833, 92.64651358056955, 92.82185656592053, 93.06697355393497, 93.43661472594678, 93.64813932122918, 93.82847762646023, 94.04511805801292, 94.29146022928329, 94.52937655123176, 94.75130808737144, 94.92288843512208, 95.04052690146351, 95.04043110119741, 95.0579709009797, 95.0474307371652, 95.0115342394988, 95.01125528686265, 95.02648159834217, 95.21621221682541, 95.33871908649351, 95.38077016167651, 95.34972104137168, 95.16068085203136, 95.05873887893475, 94.9462409009466, 94.86965164622903, 94.91335134691467, 94.96183292020291, 95.01786329834783, 95.27279724410276, 95.53592501790226, 95.79393865101093, 96.02049525991802, 96.21131430356928, 96.43652988473849, 96.60806990569512, 96.63505719556873, 96.7368649781926, 96.8156168003394, 96.97277738209587, 97.03590876716933, 97.00937990041126, 96.62403810033648, 96.47966753663893, 96.07063707543185, 95.86433942535332, 95.76173225710725, 95.71959911945139, 95.73876291591476, 95.80626056756662, 96.00694046437269, 96.23931492539583, 96.49943948441475, 96.77590503270298, 96.9493768449388, 97.26403560040447, 97.42784730942182, 97.54460234407239, 97.50376555424103, 97.44200818074266, 97.36891578424398, 97.17274927801779, 96.70497668201455, 96.28225364892099, 95.72417116729899, 95.18341277324463, 94.74824681447288, 94.28311103002326, 93.57799993365539, 93.0456363093544, 92.45188425310815, 91.92972347981575, 91.58068284712198, 91.4128496021907, 91.38324058361057, 91.82356047749956, 92.031094936136, 92.33762312956581, 92.63714619691748, 92.56493779747794, 92.18040365248194, 92.08760298839431, 92.14803880868624, 92.53021357074329, 92.83199292151723, 93.21890329942318, 93.48273906316442, 93.7004228698618, 93.48216416625056, 93.21267977238682, 92.9376470864983, 92.84716579804406, 92.6476811074906, 92.52992090612867, 92.46993528683254, 92.2009288710448, 92.02621453085483, 91.79963007069941, 91.54515187602678, 91.26239698947644, 90.94923390048072, 90.76028228221149, 90.47477641271848, 90.24254433767875, 90.10571809446442, 89.88104207728907, 89.59176169960014, 89.5432595724001, 89.48448510469099, 89.60185144929262, 89.77969664033033, 89.91066088754299, 89.86508618071699, 89.82052505695026, 89.89861141023202, 89.77522751746255, 89.71609524156027, 89.75135065218566, 89.771105079061, 89.79272233741354, 90.03222736697471, 90.20818602752476, 90.12487947706572, 89.84035593578105, 89.77120031109358, 89.68734570907655, 89.61146467106263, 89.61483473086942, 89.47577387071134, 89.45290589421836, 89.45692300436048, 89.45020973084038, 89.34835341614212, 89.36865279502537, 89.01435228683893, 88.38265187105003], "overall_ema_50": [91.35, 91.31156862745098, 91.269938485198, 91.21347030930788, 91.17058912070758, 91.13409542969943, 91.10001325598573, 91.10138528516276, 91.10799370535247, 91.10356257965238, 91.10695228241111, 91.10589533015971, 91.09899747407502, 91.12629169077796, 91.20290770290433, 91.27612700867279, 91.34529849852876, 91.40783581231194, 91.4569402902605, 91.49980537691695, 91.54608751899865, 91.58859389080261, 91.65021765979075, 91.70629147705387, 91.7809820073655, 91.87466898746881, 92.00115255658768, 92.10306814260385, 92.20255566642331, 92.31304367950474, 92.4341007901124, 92.55825370030406, 92.68342022186077, 92.80152138963093, 92.91008525670424, 92.99361132506878, 93.0776618613406, 93.15304767069979, 93.21959482086842, 93.2898067886775, 93.3605986793176, 93.46684971150123, 93.56187521301099, 93.64062520465762, 93.70216931427889, 93.72600581175816, 93.76028009365, 93.78693577625197, 93.8158794713009, 93.86662929595578, 93.91813402944771, 93.97114838123407, 94.06718177804842, 94.17121386518379, 94.28038194890208, 94.38860226463142, 94.49375511699881, 94.60968628888122, 94.71832604225843, 94.7982544327581, 94.89224445500288, 94.98156820186551, 95.08738905669432, 95.17494242702003, 95.24219958674473, 95.22838783824494, 95.25198047203926, 95.21190280646911, 95.20108308856837, 95.20496218313431, 95.21770876418788, 95.24152410676874, 95.27558198493466, 95.33967680905486, 95.41596399301349, 95.50435756191493, 95.60301020654572, 95.68642157099491, 95.80381680350492, 95.89641222297531, 95.98165095932923, 96.03413523543396, 96.07844757914243, 96.11615551721529, 96.12297294791274, 96.06324851858282, 95.99723877275605, 95.88804509539307, 95.76498450341687, 95.64831844445935, 95.51269811330408, 95.31239622650784, 95.12955715880166, 94.91977060355454, 94.7103678347877, 94.52603968440387, 94.37433616736843, 94.25181318041281, 94.23429109490642, 94.18451497353755, 94.16618105300667, 94.15907591367308, 94.0838180347055, 93.94131536667784, 93.85224417582774, 93.79607773755998, 93.81387861059686, 93.82862846900483, 93.87299598002424, 93.90425103963115, 93.93467256748876, 93.87841089817547, 93.80474772569801, 93.72220859920004, 93.67192590903534, 93.59655626554375, 93.5339462159146, 93.48163459960422, 93.38393912510993, 93.29986308098798, 93.20104492094923, 93.09120002208849, 92.96958433494777, 92.83509083161648, 92.72038138723937, 92.58193505832803, 92.44921211486418, 92.33316458094795, 92.1973542052245, 92.04412462854904, 91.93749229017457, 91.83092396506969, 91.76422106447872, 91.71778102273446, 91.67002490419586, 91.59120039814896, 91.51389842175097, 91.46433377776074, 91.37632068843679, 91.30077870065497, 91.24623835945283, 91.19187607084685, 91.14082210728424, 91.13961339719467, 91.13413836201056, 91.07985842624544, 90.98104044874562, 90.92139180369676, 90.85819996825768, 90.7959176165613, 90.7501953570883, 90.67567789210445, 90.62369052378662, 90.57864383657932, 90.53320682338013, 90.46876734011032, 90.42920783657658, 90.31119968612259, 90.12409381607857], "overall_ema_200": [91.35, 91.3402487562189, 91.32940050988836, 91.31448110182977, 91.30259571773198, 91.29202262601325, 91.28180349540615, 91.28034276410858, 91.28023885600801, 91.2774006584358, 91.27653100014291, 91.27457546780319, 91.27114685618325, 91.27635932527596, 91.29430599865631, 91.3119745956846, 91.32916887831462, 91.34519704867965, 91.3582796651107, 91.3701375788907, 91.38317103581717, 91.39557729416725, 91.41313373900141, 91.42972046796658, 91.45142374689229, 91.47847425687347, 91.51450933889463, 91.54521073850762, 91.57600466150754, 91.6102732718408, 91.64798199550408, 91.68730555773789, 91.72773037805891, 91.76720569768023, 91.80504345193216, 91.83723207430101, 91.87006459097464, 91.90120822688533, 91.93054943855812, 91.96119073767696, 91.99237291939161, 92.03294632317876, 92.07132496672922, 92.10613765362744, 92.13702185607892, 92.15864352915276, 92.18293563334029, 92.20539398524735, 92.22847464211057, 92.25714653621893, 92.28622965526154, 92.31591891242313, 92.35675554016022, 92.40017090791983, 92.44549259042809, 92.49120908206564, 92.5367691907018, 92.58565705945104, 92.63336196433212, 92.67438821344325, 92.71936942524978, 92.76365430659058, 92.81257316921157, 92.85742318742838, 92.89754832984204, 92.91737371959486, 92.94635507561881, 92.95912766193106, 92.97879803345415, 93.00189457043471, 93.02704984834084, 93.05489014835734, 93.08528925135876, 93.12334607472833, 93.16475556652209, 93.20958386934278, 93.25744870646375, 93.30195170440939, 93.35546462277348, 93.40332069617872, 93.44975531611725, 93.48826521346932, 93.52484068398206, 93.55981739359419, 93.58698338967784, 93.59706315694473, 93.60485357329354, 93.60095254271351, 93.59248535323378, 93.58450042434589, 93.570624798233, 93.53912604402173, 93.51037852119565, 93.4732603269549, 93.43452141822898, 93.4004465782466, 93.37315457249291, 93.35202865634871, 93.35653583389748, 93.35263995495323, 93.35626542803828, 93.36252149343093, 93.3513521253371, 93.32248294996062, 93.30604033354311, 93.29722401181633, 93.3067043699077, 93.31549338115242, 93.33185663109121, 93.34517149048334, 93.35845336619994, 93.34991154166065, 93.33647958602224, 93.32019620705685, 93.31143803584236, 93.2959013389683, 93.28300679828206, 93.27223061123448, 93.24952582903315, 93.22953054715222, 93.20515710887211, 93.17724509783856, 93.14553121626804, 93.10965528376786, 93.07781791776023, 93.03913316235963, 93.00090795676401, 92.96597354923402, 92.92521759352024, 92.87909602542553, 92.84373188586905, 92.8076748521788, 92.78103132131136, 92.7591305121441, 92.7366516015755, 92.70603815280361, 92.67533130551203, 92.65119865570594, 92.61705737554966, 92.58554436683772, 92.5589220348294, 92.5320670892092, 92.50577786444097, 92.49188952748136, 92.47704485556612, 92.44991008088387, 92.41120450793976, 92.38183928895528, 92.35127372389105, 92.32061428385235, 92.29384200242099, 92.25957491781979, 92.23062392361263, 92.2032047800941, 92.17551120019266, 92.1428195464594, 92.11612482460409, 92.06939721440902, 92.0044280878975], "overall_macd": [0.0, -0.0781766381766289, -0.14810788873467118, -0.2347137643714916, -0.2767586667721673, -0.29697323512856144, -0.307432247543062, -0.24272141969071015, -0.17849474351359618, -0.14806991467382602, -0.10698983607090895, -0.08236026068604474, -0.07409081831116282, 0.0022352783450543257, 0.1645165759720726, 0.2889874892015456, 0.3808209683505339, 0.4404532273037205, 0.4598180657735469, 0.4609749270730106, 0.46699839473416205, 0.46240711276230684, 0.495819560074807, 0.5099732488800583, 0.5575936802929391, 0.6331493609692131, 0.7593180639381529, 0.8096289501509943, 0.8430106535923727, 0.8898708411479532, 0.9467570753735828, 0.9964912238366992, 1.0360665113922778, 1.0508783006578568, 1.0405276705877782, 0.9782891123210362, 0.9261080297779216, 0.8637506798677492, 0.7930860817345149, 0.7414475950861572, 0.6993211728392907, 0.7361244468870325, 0.7422110639114834, 0.7129944696837782, 0.6532607338109813, 0.5272213597361457, 0.4455982448941853, 0.3638069356032645, 0.30236010427158533, 0.29743896742459697, 0.2957778035994636, 0.29828512192908363, 0.38858817621091646, 0.47884170106179624, 0.5628427054200671, 0.6290219230179019, 0.6760965587652805, 0.7355869821141994, 0.7682294849418128, 0.7353114517162567, 0.736121409141063, 0.726372841207322, 0.7511410818152768, 0.7332684374845826, 0.676607323692906, 0.4649599288567714, 0.36882638670473966, 0.16166960710751255, 0.05384398654435074, -0.0022113456523698005, -0.02775656209536237, -0.02392154293137594, 0.0020907546236799135, 0.08626459738478331, 0.18114422236985206, 0.2841280399807289, 0.38949566870741137, 0.4444760539638537, 0.5582700759857033, 0.5999802633135118, 0.6182434555126406, 0.5656776550360263, 0.505610687083859, 0.4428880120548513, 0.3288700984332138, 0.10097720202385574, -0.09627195843390268, -0.3428247541380074, -0.5690045826339514, -0.7365357350722803, -0.9072620142182899, -1.1730759136720934, -1.3484221207806542, -1.5398367033211855, -1.6882118126812031, -1.750919242377151, -1.7284351004879, -1.6438650736460545, -1.3550553366771254, -1.1803462226795034, -0.9700260197163431, -0.7728118889649664, -0.748694699470704, -0.8640593550011744, -0.8472760012999601, -0.76464202331411, -0.545203527475465, -0.37185195919759906, -0.17037307283519, -0.033711574142898826, 0.07454129889686101, -0.015397803979652736, -0.1255734794073362, -0.23439404016230014, -0.2579498180738682, -0.32850833560488013, -0.3601025207291144, -0.36479765128824226, -0.46081124188256695, -0.5108730437227536, -0.5809684948086868, -0.6595792499921487, -0.7463588530562077, -0.8417404924590244, -0.8773615433591289, -0.952707249410679, -1.000283432221309, -1.0028256445974932, -1.0428478834153339, -1.1085878382336887, -1.0648959186385554, -1.0269048600539037, -0.9128445735838397, -0.7771808782174503, -0.6684166624378918, -0.6425937963719974, -0.6182300831138434, -0.5418399364516091, -0.5579805345201976, -0.5459199713600356, -0.49355434527888065, -0.4508911984029993, -0.4099341323503438, -0.2758517115700556, -0.17643270142515632, -0.1962447851985445, -0.30445944017542104, -0.3139785067222647, -0.3298241741681238, -0.3416710740283264, -0.3183411970068022, -0.3586572056422739, -0.34627052060577057, -0.32264824007168613, -0.3048513166894793, -0.32971297139926037, -0.2999639775519398, -0.43597301111827846, -0.6875359518198962], "overall_signal": [0.0, -0.01563532763532578, -0.04212983985519486, -0.08064662475845422, -0.11986903316119685, -0.15528987355466978, -0.18571834835234824, -0.19711896262002063, -0.19339411879873575, -0.1843292779737538, -0.16886138959318486, -0.15156116381175685, -0.13606709471163805, -0.10840662010029958, -0.05382198088582515, 0.014739913131649005, 0.087956124175426, 0.15845554480108492, 0.21872804899557732, 0.267177424611064, 0.3071416186356836, 0.33819471746100827, 0.36971968598376803, 0.39777039856302615, 0.42973505490900876, 0.47041791612104966, 0.5281979456844703, 0.5844841465777751, 0.6361894479806947, 0.6869257266141464, 0.7388919963660336, 0.7904118418601668, 0.8395427757665891, 0.8818098807448427, 0.9135534387134298, 0.9265005734349511, 0.9264220647035453, 0.9138877877363861, 0.8897274465360119, 0.860071476246041, 0.8279214155646909, 0.8095620218291593, 0.7960918302456241, 0.779472358133255, 0.7542300332688003, 0.7088282985622695, 0.6561822878286526, 0.597707217383575, 0.5386377947611771, 0.4903980292938611, 0.45147398415498163, 0.42083621170980207, 0.41438660461002497, 0.42727762390037927, 0.45439064020431685, 0.4893168967670339, 0.5266728291666832, 0.5684556597561865, 0.6084104247933118, 0.6337906301779007, 0.6542567859705333, 0.668679997017891, 0.6851722139773683, 0.6947914586788112, 0.6911546316816302, 0.6459156911166584, 0.5904978302342747, 0.5047321856089223, 0.41455454579600803, 0.3312013675063325, 0.25940978158599354, 0.20274351668251966, 0.16261296427075173, 0.14734329089355805, 0.15410347718881684, 0.18010838974719925, 0.2219858455392417, 0.2664838872241641, 0.324841124976472, 0.37986895264388, 0.42754385321763216, 0.455170613581311, 0.46525862828182063, 0.46078450503642676, 0.43440162371578417, 0.3677167393773985, 0.2749189998151383, 0.15137024902450913, 0.007295282692817026, -0.14147092086020246, -0.29462913953181996, -0.4703184943598747, -0.6459392196440307, -0.8247187163794617, -0.9974173356398099, -1.1481177169872783, -1.2641811936874028, -1.3401179696791332, -1.3431054430787317, -1.3105535989988861, -1.2424480831423776, -1.1485208443068955, -1.0685556153396574, -1.0276563632719609, -0.9915802908775608, -0.9461926373648707, -0.8659948153869896, -0.7671662441491115, -0.6478076098863272, -0.5249884027376416, -0.4050824624107411, -0.3271455307245234, -0.286831120461086, -0.2763437044013288, -0.2726649271358367, -0.28383360882964537, -0.2990873912095392, -0.3122294432252798, -0.3419458029567372, -0.3757312511099405, -0.4167786998496898, -0.46533880987818155, -0.5215428185137868, -0.5855823533028344, -0.6439381913140934, -0.7056920029334105, -0.7646102887909902, -0.8122533599522909, -0.8583722646448995, -0.9084153793626574, -0.939711487217837, -0.9571501617850504, -0.9482890441448083, -0.9140674109593367, -0.8649372612550478, -0.8204685682784377, -0.780020871245519, -0.7323846842867371, -0.6975038543334292, -0.6671870777387505, -0.6324605312467766, -0.5961466646780212, -0.5589041582124858, -0.5022936688839998, -0.4371214753922312, -0.3889461373534938, -0.3720487979178793, -0.3604347396787564, -0.3543126265766299, -0.35178431606696925, -0.34509569225493586, -0.34780799493240344, -0.3475005000670769, -0.34253004806799875, -0.33499430179229484, -0.33393803571368796, -0.32714322408133834, -0.3489091814887264, -0.41663453555496044], "overall_upper_bb": [null, 92.24592929112562, 91.86353589460039, 91.73623481526508, 91.53635411224154, 91.39738131851311, 91.29614281416536, 91.48616692774432, 91.6551150635893, 91.67610277099753, 91.73798937318213, 91.75427257423928, 91.73761932045936, 91.93523300254923, 92.56192010827462, 92.96961861969616, 93.25993161997373, 93.45990801169141, 93.56429955296379, 93.63126653961051, 93.7688879782934, 93.87545150075967, 94.03290404211447, 94.08594129271754, 94.2207626177903, 94.43133676533517, 94.80765233307325, 95.06581092871724, 95.28995356884506, 95.51085948216657, 95.77075470035246, 95.98352109693447, 96.11293841968332, 96.27977386367408, 96.47850303482456, 96.56973146937577, 96.65431016585595, 96.69640617323437, 96.67331458498573, 96.61399132256636, 96.53417339289317, 96.52073472455646, 96.5016452357652, 96.3308168658511, 96.1680543655558, 96.14391357874993, 96.15997347339555, 96.17557282031427, 96.18475450257287, 96.18684735870976, 96.17108385249507, 96.1360910697767, 96.2929363127383, 96.52337278381904, 96.799661112039, 97.07938593477004, 97.32509694796381, 97.62357614838322, 97.85787124786995, 97.95813297582356, 98.11283048191474, 98.23496836697555, 98.4445550276688, 98.57857803868112, 98.63546286744699, 98.57547128389331, 98.50568482719353, 98.53658370318382, 98.49136829982828, 98.47855862209641, 98.45922121825272, 98.43707624835122, 98.42666112545933, 98.44402291263633, 98.48405353466336, 98.5730973732477, 98.7182355739419, 98.76057373884512, 98.99877715226201, 99.16933549923239, 99.28155402545737, 99.29554963018948, 99.23941300859745, 99.2139656674984, 99.18768903794245, 99.21843221581686, 99.3168308698221, 99.4768536428108, 99.74881464137371, 99.96795868068071, 100.22157237487448, 100.67956429585395, 100.9298312600395, 101.11742898493716, 101.1522875286747, 100.96821181453139, 100.58070510729513, 100.13421955380385, 99.45528306231769, 98.77777186567882, 98.08286583584938, 97.52484659993019, 96.81946668913862, 96.03845967068602, 95.3046781201957, 94.97495124123826, 94.94693890535575, 95.11240988093428, 95.48197890514237, 95.75652898037092, 96.05061661350688, 96.04547877866825, 96.02322965466125, 95.90735929175993, 95.73721505412036, 95.58440911662302, 95.49184109625324, 95.44721962763897, 95.41286910229434, 95.41418233357109, 95.35279516037825, 95.24643457609886, 95.32641194273802, 95.41835132292272, 95.48684577152919, 95.5687158044578, 95.35107192010975, 95.04983194189981, 94.52823602269832, 94.01839868369208, 93.25588084151478, 92.99912329432205, 92.798490408118, 92.66127447754106, 92.34113945812989, 92.11567578695868, 91.7912849309618, 91.37056944043307, 91.20857306265201, 90.94637823424432, 90.79936113304154, 90.7217270622223, 90.71041428697185, 90.9765261390138, 91.15696521855509, 91.16132586744752, 91.2109008157242, 91.21050603356468, 91.1909418762001, 91.08839975771609, 91.0868518923962, 91.11508978993048, 91.08120132187072, 90.9731354266312, 90.86770518872129, 90.87604896784023, 90.86990886326797, 91.02380214556516, 91.62953538966752], "overall_lower_bb": [null, 89.47407070887438, 89.44979743873297, 89.16376518473493, 89.23164588775846, 89.32261868148689, 89.39671432869176, 89.40383307225567, 89.4181960475218, 89.48887722900248, 89.53744699045424, 89.59487742576073, 89.6508268333868, 89.61046699745076, 89.2913998917254, 89.15161888030384, 89.09417426237921, 89.09008087719748, 89.13147939440462, 89.18472346038949, 89.1801020217066, 89.29953849924034, 89.43308595788551, 89.70505870728246, 89.91932738220969, 90.10175323466481, 90.20893766692676, 90.29727907128276, 90.41014643115493, 90.59174051783343, 90.75284529964753, 90.99207890306552, 91.34466158031667, 91.56782613632592, 91.61808696517544, 91.72385853062423, 91.84896983414404, 92.01287382676561, 92.25496541501427, 92.56028867743365, 92.88160660710682, 93.23904527544354, 93.5311347642348, 93.95095313414889, 94.27362563444419, 94.31176642125007, 94.24570652660447, 94.21410717968573, 94.19342549742711, 94.20033264129025, 94.19409614750494, 94.19608893022333, 94.1062436872617, 93.97830721618095, 93.84052888796099, 93.76080406522996, 93.70840305203619, 93.65492385161679, 93.67362875213004, 93.74801702417642, 93.80331951808527, 93.79118163302442, 93.7605949723312, 93.80157196131887, 93.91268713255303, 94.03067871610668, 94.22346517280647, 94.17156629681617, 94.25788170017174, 94.28969137790358, 94.34402878174727, 94.42167375164877, 94.40108887454068, 94.40272708736366, 94.39569646533664, 94.36965262675228, 94.31951442605812, 94.30517626115488, 94.196972847738, 94.16726450076762, 94.14254597454264, 94.14355036981051, 94.14809699140254, 94.1455443325016, 94.11182096205755, 94.05207778418314, 93.8086791301779, 93.5469363571892, 93.05637535862627, 92.5862313193193, 91.99861762512552, 90.99862570414605, 90.20235873996047, 89.30176101506285, 88.49640247132528, 87.91447818546861, 87.56574489270488, 87.36423044619615, 87.55566693768232, 87.71317813432121, 87.97278416415061, 88.19730340006981, 88.4102733108614, 88.53228032931398, 88.80406187980428, 88.91578875876174, 88.93080109464427, 88.86305011906575, 88.71448109485763, 88.62793101962907, 88.58284338649314, 88.79748122133175, 88.95473034533875, 89.26260070824007, 89.71874494587962, 90.04555088337696, 90.27235890374675, 90.41198037236101, 90.16487089770567, 89.9910576664289, 89.75874483962177, 89.50660542390114, 89.20162805726196, 89.01868867707728, 88.77419422847082, 88.3693241955422, 88.08171807989027, 87.91295805810017, 87.82555397730168, 87.69739131630791, 87.9244091584852, 87.85316670567794, 87.866799591882, 87.89201552245895, 88.01815054187013, 88.03461421304134, 88.12100506903822, 88.34672055956692, 88.33167693734798, 88.41487176575566, 88.47488886695845, 88.49852293777772, 88.49983571302815, 88.39072386098621, 88.3192847814449, 88.37092413255249, 88.2575991842758, 88.25499396643531, 88.3185581237999, 88.51910024228393, 88.55114810760381, 88.48591021006952, 88.44179867812925, 88.43936457336879, 88.43679481127873, 88.35145103215976, 88.34159113673203, 87.90469785443486, 86.93096461033247]}, "alignment": "inconsistent"}

837_AVGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406340.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669671000.0, 1669674600.0, 1669678200.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755540.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0], "input_window": [[478.5, 475.5475, 475.89, 474.48, 472.95, 472.17, 471.49, 491.74, 492.66, 496.27, 493.37, 499.05, 499.7, 504.8, 510.94, 509.955, 513.34, 513.81, 517.06, 516.71, 518.22, 521.995, 520.9, 522.82, 524.55, 520.52, 529.96, 530.31, 526.45, 526.47, 519.87, 522.73, 524.67, 515.19, 513.28, 514.16, 514.52, 511.23, 512.64, 505, 512.07, 509.58, 509.665, 510.555, 508.535, 507.26, 514.675, 512.9, 514.14, 513.63, 514, 515.135, 512.94, 513.31, 517.22, 516.7, 519.665, 519.66, 518.78, 519.78, 523.7, 523.5, 522.8, 523.465, 524.245, 530.35, 540.09, 538.11, 534.39, 532.58, 534.245, 533.57, 533.61, 532.86, 532.5, 525.24, 524.64, 525.75, 524.52, 521.425, 516.745, 518.06, 524.14, 523.82, 519.205, 521.62, 521.17, 520.41, 524.11, 521.095, 522.22, 518.4, 522.32, 539.14, 542.52, 550.48, 547.73, 546.48, 547.99, 549.4, 551.63, 537.05, 539.14, 541.16, 539.34, 537.3, 537.67, 540.7726, 535.21, 536.8, 533.2, 530.27, 528, 527.66, 530.65, 526.74, 525.91, 528.425, 526.495, 525.06, 522.195, 521.405, 523.87, 521.83, 519.32, 517.18, 519.2, 520.81, 529.17, 531, 530.65, 530.37, 528.245, 531.81], [479, 475.91, 475.89, 474.88, 472.95, 472.19, 471.49, 492.38, 492.66, 496.27, 493.6, 499.22, 499.7, 505.56, 511.14, 510, 513.53, 514.235, 517.2, 516.8, 518.92, 521.995, 520.91, 522.82, 524.57, 520.71, 530.93, 530.38, 528.26, 526.47, 520.5, 522.73, 524.67, 515.24, 513.68, 514.48, 514.52, 511.51, 512.97, 506.62, 512.26, 509.945, 509.78, 511, 509, 507.44, 515.1, 513.245, 514.14, 513.76, 514.24, 515.32, 513.05, 513.41, 517.3999, 517.03, 519.79, 520.075, 519.4, 520.87, 523.88, 523.61, 522.8, 523.5, 524.41, 530.35, 540.5056, 538.28, 534.53, 532.72, 534.245, 533.67, 533.61, 532.98, 532.5, 525.98, 524.915, 525.75, 524.685, 521.425, 516.75, 518.1, 525.17, 523.82, 519.205, 521.62, 521.98, 520.92, 524.48, 521.75, 522.33, 518.71, 525.61, 539.26, 542.61, 551.42, 547.91, 546.66, 548.41, 549.665, 551.654, 541.415, 539.14, 541.285, 539.54, 537.36, 537.78, 540.81, 536.13, 536.9, 533.41, 530.69, 528.02, 528.19, 532, 526.74, 526.42, 528.425, 526.74, 525.17, 522.5, 521.405, 524.415, 521.83, 519.69, 517.21, 519.36, 522.7, 529.35, 531.11, 530.66, 531.01, 528.38, 531.99], [475.1, 475.5075, 475.87, 474.48, 472.2474, 471.83, 470.93, 491.46, 491.6901, 495.84, 493.33, 498.65, 499.245, 504.06, 510.6, 509.17, 513.15, 513.81, 516.98, 516.46, 518.035, 521.5718, 520.49, 522.29, 524.24, 520.32, 528.4, 529.77, 526.42, 526.34, 519.87, 522.23, 523.495, 514.74, 513.22, 513.98, 514.07, 511.23, 512.64, 503.4401, 511.7, 509.57, 509.665, 510.555, 508.535, 507.26, 514.35, 512.9, 514.02, 513.42, 514, 515.08, 512.24, 512.95, 517.22, 516.7, 519.54, 519.65, 518.695, 519.68, 523.46, 523.43, 522.8, 523.36, 524.07, 528.8, 540.09, 537.94, 534.24, 532.4999, 533.8262, 533.11, 533.61, 532.77, 532.41, 524.11, 524.4, 525.53, 524.37, 521.425, 516.24, 517.78, 524.14, 523.41, 519.02, 521.17, 521.17, 520.39, 521.5401, 521, 522.03, 518.4, 520.47, 538.61, 542.38, 548.52, 547.44, 546.15, 547.99, 549.14, 551.37, 537.05, 538.645, 540.79, 539.34, 537.19, 537.515, 540.504, 533.5, 536.8, 533.18, 530.27, 527.78, 527.66, 529.81, 526.74, 525.84, 528.15, 526.495, 524.68, 522.16, 520.72, 523.61, 521.83, 519.32, 517.18, 519.2, 520.3848, 528.955, 530.77, 530.47, 530.37, 527.815, 531.67], [477.54, 475.7099, 475.87, 474.715, 472.31, 471.93, 471, 491.46, 491.72, 496.045, 493.6, 498.9, 499.3274, 504.83, 510.6, 509.355, 513.53, 514.235, 517.16, 516.8, 518.92, 521.5718, 520.49, 522.5, 524.27, 520.71, 530.93, 529.77, 528.21, 526.34, 520.32, 522.285, 523.69, 514.965, 513.68, 513.98, 514.07, 511.51, 512.77, 506.475, 512.05, 509.57, 509.78, 511, 509, 507.4, 514.35, 513.245, 514.02, 513.585, 514.23, 515.32, 512.83, 513.41, 517.3999, 517.03, 519.72, 520.075, 519.4, 520.87, 523.46, 523.43, 522.8, 523.39, 524.41, 530.09, 540.19, 537.94, 534.24, 532.71, 533.895, 533.125, 533.61, 532.77, 532.43, 525.28, 524.4, 525.7, 524.37, 521.425, 516.24, 517.93, 525.155, 523.44, 519.02, 521.17, 521.65, 520.58, 522.515, 521.4503, 522.15, 518.45, 524.53, 539, 542.61, 549.35, 547.44, 546.305, 548.145, 549.14, 551.37, 541.415, 538.68, 540.79, 539.52, 537.2, 537.515, 540.504, 534.5, 536.9, 533.4, 530.69, 527.805, 528.04, 531.74, 526.74, 526.42, 528.15, 526.63, 524.9, 522.37, 521.16, 523.61, 521.83, 519.69, 517.21, 519.36, 521.045, 529.21, 530.915, 530.47, 531.01, 527.815, 531.89], [29264, 3418, 1751, 2224, 4193, 5100, 2478, 8599, 2391, 3407, 1928, 4166, 2894, 40288, 3185, 4643, 1214, 2025, 9172, 5474, 4229, 2832, 1823, 4634, 6554, 3727, 47358, 7787, 6012, 948, 3914, 2806, 6017, 4464, 3440, 2903, 2498, 970, 2735, 42662, 6846, 3310, 546, 1164, 2435, 4048, 2551, 1819, 908, 1741, 4718, 2204, 24682, 3288, 1090, 2174, 5449, 5980, 7241, 5062, 6987, 924, 264, 1333, 2448, 20237, 2669, 2281, 2766, 2461, 1596, 9740, 470, 977, 1420, 37960, 2884, 1791, 1687, 482, 4058, 7592, 3740, 2276, 775, 1261, 4497, 4359, 27798, 4250, 5111, 4926, 23600, 6039, 5340, 10235, 2273, 2763, 3055, 3402, 2848, 33552, 4823, 2157, 1854, 3439, 2487, 5154, 17784, 1569, 3174, 2710, 2791, 4470, 28329, 1017, 5757, 1289, 1625, 4082, 4204, 3406, 6173, 1025, 2166, 1192, 690, 24204, 10587, 5705, 2182, 6344, 4648, 7090]], "output_timestamps": [1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0], "output_window": [[550.94, 547.44, 550.05, 547.54, 547.03, 547.86, 547.755, 545.465, 544.35, 545.46, 547.68, 548.83, 551.79, 575.82, 572.1, 573.64, 566.88, 569.49, 569.71, 569.39, 580.47, 582.905, 582.735, 578.66, 582.0897, 572.72, 563.78, 560.33, 561.77, 561.54, 559.45, 558.825, 561.84], [551.85, 548.5, 550.475, 547.9022, 547.49, 547.8708, 547.87, 546.01, 544.56, 545.59, 548.46, 549.01, 552.03, 578.7427, 572.25, 573.915, 567.08, 570.58, 569.81, 569.74, 580.635, 583.23, 582.85, 578.865, 582.635, 573.4, 566.4876, 560.705, 561.91, 562.235, 559.52, 559.36, 561.84], [545.59, 547.44, 550.02, 547.54, 547.03, 547.86, 547.4, 545.26, 543.85, 545.23, 547.68, 548.775, 551.76, 575.53, 570.99, 573.635, 566.62, 569.42, 569.24, 569.39, 580.1, 582.905, 582.56, 578.61, 575.97, 572.2, 563.77, 559.86, 561.77, 561.4, 559.3165, 558.825, 561.48], [546, 548.45, 550.475, 547.71, 547.44, 547.8708, 547.6581, 545.87, 544.02, 545.23, 548.46, 548.97, 552.03, 577.82, 571.3, 573.915, 567, 570.4904, 569.24, 569.7, 580.55, 583.23, 582.705, 578.865, 577.76, 572.49, 565.72, 559.985, 561.88, 562.235, 559.52, 559.25, 561.765], [91395, 6535, 3430, 6486, 3461, 915, 4406, 8553, 4484, 1397, 6426, 2157, 16543, 65275, 13255, 2896, 6521, 5252, 2172, 9669, 6207, 6885, 5302, 4079, 22439, 5541, 37507, 12978, 2770, 3801, 3284, 5603, 4959]], "text": {"content": "After-Hours Action: Why Broadcom Stock Is On The Move\nBy Adam Eckert\nPublished on: 2022-12-08T22:01:09Z\n\nBroadcom Inc\u00a0(NASDAQ: AVGO) shares are trading higher in Thursday's after-hours session after the company's\u00a0fourth-quarter results\u00a0and guidance came in above analyst expectations.\u00a0\nWhat Happened:\u00a0Broadcom reported fiscal fourth-quarter revenue of $8.93 billion, which beat\u00a0average analyst estimates\u00a0of $8.9 billion. The company's top-line results were up 21% on a year-over-year basis, driven by strong demand from hyperscale, service providers and enterprise.\nBroadcom reported fourth-quarter earnings ...Full story available on Benzinga.com\n\nArticle Content:\n\nBroadcom Inc\u00a0AVGO shares are trading higher in Thursday's after-hours session after the company's\u00a0fourth-quarter results\u00a0and guidance came in above analyst expectations.\nWhat Happened:\u00a0Broadcom reported fiscal fourth-quarter revenue of $8.93 billion, which beat\u00a0average analyst estimates\u00a0of $8.9 billion. The company's top-line results were up 21% on a year-over-year basis, driven by strong demand from hyperscale, service providers and enterprise.\nBroadcom reported fourth-quarter earnings of $10.45 per share, which beat average estimates of $10.28 per share.\n\"This growth was driven by our strong partnerships with customers and accelerated adoption of our next generation technologies. As we look into fiscal 2023, our increased R&D investments during the preceding years position us to extend our leadership in next generation products within the end markets we address,\" said\u00a0Hock Tan, president and CEO of Broadcom.\nBroadcom expects fiscal first-quarter revenue of approximately $8.9 billion versus\u00a0estimates\u00a0of $8.79 billion.\nDividend:\u00a0Broadcom raised the quarterly dividend by 12% from $4.10 to\u00a0$4.60\u00a0per share. It is payable on December 30, 2022, to common stockholders of record on December 20, 2022.\nCheck This Out:\u00a0Why DocuSign Stock Is Ripping Higher After Hours\nAVGO Price Action:\u00a0Broadcom has a 52-week high of $677.76 and a 52-week low of $415.07.\nThe stock was up 2.63% in after hours at $545.04 at time of publication, according to\u00a0Benzinga Pro.\nPhoto: courtesy of Broadcom.\n\nSource: Benzinga\n", "timestamp_ms": 1670536869000, "published_utc": "2022-12-08T22:01:09Z", "article_url": "https://www.benzinga.com/news/earnings/22/12/30015440/after-hours-action-why-broadcom-stock-is-on-the-move", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.023934698914022, "input_bin_label": ">+4%", "output_percentage_change": 2.817206682206668, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 17.637265988189462, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [477.54, 476.62495, 476.37330000000003, 475.958725, 475.22898000000004, 474.67915, 474.15355714285715, 476.3168625, 478.0283222222222, 479.82999, 481.43599000000006, 483.755, 486.10074000000003, 489.11224000000004, 492.94124, 496.68374000000006, 500.93674, 503.2142400000001, 505.75824, 507.83374000000003, 510.36574, 512.63292, 514.74918, 516.51618, 517.88318, 519.01868, 520.75868, 522.31218, 523.41718, 524.37118, 524.5111800000001, 524.5825, 524.9025, 524.149, 523.0899999999999, 522.417, 520.731, 518.905, 517.361, 515.3745, 514.5475, 513.2760000000001, 511.88499999999993, 511.48850000000004, 511.02049999999997, 510.3625, 510.3905, 510.56399999999996, 510.689, 511.4, 511.61799999999994, 512.193, 512.498, 512.739, 513.5789900000001, 514.5419899999999, 515.0789900000001, 515.7619900000001, 516.29999, 517.0284899999999, 517.95149, 518.76249, 519.75949, 520.75749, 521.4585, 522.7645, 524.8115, 526.598, 528.0820000000001, 529.2660000000001, 530.3095000000001, 531.279, 532.36, 533.298, 534.1, 533.619, 532.04, 530.816, 529.829, 528.7004999999999, 526.9350000000001, 525.4155, 524.57, 523.637, 522.2959999999999, 521.885, 521.61, 521.098, 520.9125, 520.91503, 521.5060299999999, 521.55803, 521.49553, 523.05153, 525.41053, 528.2285300000001, 530.8075299999999, 533.38003, 535.94303, 538.712, 541.634, 543.9304999999999, 545.3455, 545.5245, 545.2155, 544.0005, 543.008, 542.4278999999999, 541.0634, 539.8394000000001, 538.0424, 536.9699, 535.8824, 534.6074, 533.8294, 532.7834, 531.6739, 530.4385, 529.6515, 528.4514999999999, 527.3485, 526.3955, 525.976, 525.355, 524.15, 523.1969999999999, 522.491, 521.7805000000001, 522.0385, 522.6400000000001, 523.45, 524.4350000000001, 524.8555, 525.8615], "in_sma_50": [477.54, 476.62495, 476.37330000000003, 475.958725, 475.22898000000004, 474.67915, 474.15355714285715, 476.3168625, 478.0283222222222, 479.82999, 481.08180909090913, 482.56665833333335, 483.85594615384616, 485.35409285714286, 487.0371533333334, 488.43201875, 489.90837058823536, 491.25985, 492.62301578947364, 493.831865, 495.0265380952381, 496.23314090909093, 497.28778695652176, 498.33829583333335, 499.375564, 500.1961192307692, 501.3344111111111, 502.3499678571429, 503.24169310344826, 504.0116366666667, 504.5377129032258, 505.092315625, 505.65588181818185, 505.92967941176477, 506.1511171428572, 506.36858611111114, 506.57673243243244, 506.7065552631579, 506.8620282051282, 506.85235249999994, 506.97912439024395, 507.04081190476194, 507.1045139534884, 507.1930477272727, 507.23320222222225, 507.2368282608696, 507.3881723404255, 507.51018958333333, 507.64304285714286, 507.76188199999996, 508.495682, 509.2878840000001, 510.02708399999995, 510.80098399999997, 511.702782, 512.604782, 513.579182, 514.151482, 514.7050820000001, 515.201582, 515.798782, 516.2893819999999, 516.758834, 517.130034, 517.4062339999999, 517.820934, 518.354134, 518.8282340000001, 519.169834, 519.4880340000001, 519.787534, 520.0185980000001, 520.2809980000001, 520.486398, 520.649598, 520.740998, 520.610398, 520.528998, 520.452198, 520.3538980000001, 520.272298, 520.185198, 520.2144979999999, 520.383998, 520.490798, 520.634598, 520.786198, 520.967598, 521.162498, 521.462004, 521.664004, 521.841604, 522.136604, 522.696604, 523.3688040000001, 524.207804, 524.869604, 525.5308040000001, 526.213304, 526.9244040000001, 527.667204, 528.189104, 528.706104, 529.253704, 529.696106, 530.099506, 530.455406, 530.863986, 531.165986, 531.486586, 531.685386, 531.8305859999999, 531.930686, 532.023686, 532.170286, 532.103286, 531.827886, 531.632086, 531.479886, 531.3236860000001, 531.093186, 530.853886, 530.6538859999999, 530.435086, 530.180286, 530.018886, 529.918086, 529.824986, 529.921786, 530.111586, 530.3961860000001, 530.657786, 530.710986, 530.879986], "in_sma_200": [477.54, 476.62495, 476.37330000000003, 475.958725, 475.22898000000004, 474.67915, 474.15355714285715, 476.3168625, 478.0283222222222, 479.82999, 481.08180909090913, 482.56665833333335, 483.85594615384616, 485.35409285714286, 487.0371533333334, 488.43201875, 489.90837058823536, 491.25985, 492.62301578947364, 493.831865, 495.0265380952381, 496.23314090909093, 497.28778695652176, 498.33829583333335, 499.375564, 500.1961192307692, 501.3344111111111, 502.3499678571429, 503.24169310344826, 504.0116366666667, 504.5377129032258, 505.092315625, 505.65588181818185, 505.92967941176477, 506.1511171428572, 506.36858611111114, 506.57673243243244, 506.7065552631579, 506.8620282051282, 506.85235249999994, 506.97912439024395, 507.04081190476194, 507.1045139534884, 507.1930477272727, 507.23320222222225, 507.2368282608696, 507.3881723404255, 507.51018958333333, 507.64304285714286, 507.76188199999996, 507.8887078431373, 508.03161730769233, 508.12215283018867, 508.2200759259259, 508.3869818181818, 508.5413214285714, 508.73743859649124, 508.93291379310347, 509.11032203389834, 509.3063166666667, 509.5383442622951, 509.76240322580645, 509.9693492063492, 510.179046875, 510.3979846153846, 510.6963484848485, 511.13655223880596, 511.5307205882353, 511.8598405797101, 512.1577, 512.4638591549295, 512.7508194444445, 513.0365616438356, 513.3032297297298, 513.5582533333334, 513.7124868421052, 513.8512857142857, 514.0031923076923, 514.134417721519, 514.22555, 514.2504197530864, 514.2952926829269, 514.4261325301204, 514.5334404761904, 514.5862235294118, 514.6627790697675, 514.7430919540229, 514.8094204545455, 514.896, 514.9688255555556, 515.0477395604395, 515.0847206521739, 515.186282795699, 515.4396202127659, 515.7256242105263, 516.075878125, 516.3992195876289, 516.7043806122449, 517.0219626262626, 517.3431429999999, 517.6800425742574, 517.9127382352941, 518.1143621359223, 518.3323971153847, 518.5341838095238, 518.7102764150943, 518.8860214953271, 519.086187962963, 519.2275990825688, 519.3882572727273, 519.5144891891891, 519.6142705357144, 519.6867548672567, 519.7600289473685, 519.8642026086957, 519.9234767241379, 519.9790025641025, 520.0482483050847, 520.1035571428571, 520.1435275, 520.1619280991736, 520.1701090163934, 520.1980756097561, 520.2112362903225, 520.2070664, 520.1832801587301, 520.1767976377952, 520.18358046875, 520.2535527131782, 520.335563846154, 520.4129259541984, 520.4932068181819, 520.5482578947369, 520.632897761194], "in_ema_10": [477.54, 477.20725454545453, 476.96411735537185, 476.5551869271224, 475.78333475855464, 475.0827284388174, 474.3404141772142, 477.45306614499344, 480.04705411863097, 482.95577155160714, 484.8910858149513, 487.43816112132373, 489.5998409174466, 492.36896075063805, 495.68369515961297, 498.1693869487742, 500.9622256853607, 503.37545737893146, 505.8817378554893, 507.8668764272185, 509.8765352586332, 512.0029470297908, 513.5460475698288, 515.174038920769, 516.8278500260838, 517.5336954758867, 519.9693872075436, 521.751316806172, 522.9256228414134, 523.5464186884292, 522.9597971087147, 522.837106725312, 522.9921782298006, 521.5326912789278, 520.1049292282137, 518.9913057321749, 518.0965228717794, 516.8989732587286, 516.1482508480506, 514.3894779665868, 513.9641183362983, 513.1651877296986, 512.5496990515715, 512.2679355876494, 511.67376548080404, 510.8967172115669, 511.5245868094638, 511.83738920774306, 512.234227533608, 512.4798225274974, 512.7980366134069, 513.2565754109693, 513.1790162453385, 513.2210132916406, 513.9808108749786, 514.5352088977097, 515.4778981890352, 516.3137348819379, 516.8748739943128, 517.6012605408014, 518.6664858970194, 519.5325793702885, 520.1266558484178, 520.7199911487055, 521.3909018489409, 522.9725560582243, 526.1030004112744, 528.255182154679, 529.3433308538283, 529.9554525167686, 530.6717338773561, 531.1177822632914, 531.5709127608748, 531.7889286225338, 531.9054870548003, 530.7008530448365, 529.5552434003208, 528.854290054808, 528.0389645902974, 526.8364255738796, 524.9098027422651, 523.6407476982168, 523.916066298541, 523.8295087897153, 522.9550526461306, 522.6304976195613, 522.4522253250956, 522.1118207205327, 522.1851260440721, 522.0515213087863, 522.0694265253705, 521.4113489753032, 521.9783764343389, 525.0732170826409, 528.2617230676152, 532.0959552371397, 534.8857815576597, 536.9620030926307, 538.9952752576069, 540.8397706653146, 542.7543578170755, 542.5108382139708, 541.814322175067, 541.6280817796003, 541.2447941833093, 540.5093770590712, 539.9649448665127, 540.0629548907831, 539.0515085470043, 538.6603251748217, 537.7039024157631, 536.4286474310788, 534.860711534519, 533.6205821646065, 533.278658134678, 532.0898112011002, 531.0589364372638, 530.5300389032158, 529.8209409208129, 528.9262243897559, 527.7341835916185, 526.5388774840515, 526.006354305133, 525.2470171587452, 524.2366504026097, 522.9590776021352, 522.3046998562924, 522.0756635187846, 523.3728156062783, 524.7441218596822, 525.7851906124672, 526.7351559556549, 526.9314912364449, 527.833038284364], "in_ema_50": [477.54, 477.4682313725491, 477.4055556324492, 477.30004364686295, 477.10435566071146, 476.90143975244825, 476.67001074254836, 477.25001032127193, 477.81746089690836, 478.5322663519316, 479.12315786754215, 479.89872030410913, 480.6606293117911, 481.6084477701523, 482.7453713870091, 483.7888862345774, 484.9552044214567, 486.10343169904667, 487.3213363382997, 488.47736236424873, 489.671191291141, 490.9221955542335, 492.08171729720476, 493.27459112868695, 494.4900973589345, 495.5183288350548, 496.90702182191535, 498.19576606419315, 499.37279484598946, 500.4303323030095, 501.210319271519, 502.0367773393026, 502.88592332599666, 503.3596126073301, 503.76433368155244, 504.16494804698175, 504.55338145690405, 504.82619002722157, 505.1377119869384, 505.19015465411735, 505.45916819709316, 505.62037728740324, 505.7834997467208, 505.98806838410434, 506.1061833494336, 506.15692125729896, 506.4782184628951, 506.74358244474234, 507.02893215279164, 507.2860328526822, 507.55834528983195, 507.86272390591694, 508.0575190468614, 508.26742026070997, 508.6255567210743, 508.9551427320126, 509.37729399742386, 509.79681187987785, 510.1734074924317, 510.5928817084148, 511.0974745825946, 511.58110303033595, 512.0210597742443, 512.4669005674112, 512.9352574079049, 513.6079924115165, 514.6504240816532, 515.5637407843335, 516.2961431065165, 516.9398237690061, 517.6047326408097, 518.2133705764643, 518.8171599656225, 519.3643301630491, 519.8767093723413, 520.0886031224456, 520.2576775098007, 520.4711019211811, 520.6239998850564, 520.6554116542699, 520.4822582560632, 520.3821696970019, 520.5693395128058, 520.6819144338722, 520.6167413188184, 520.6384377376883, 520.6781068460142, 520.6742595187195, 520.7464454199462, 520.7740475603405, 520.8280064795429, 520.7347513234824, 520.8835846049145, 521.5940322674669, 522.4181878648211, 523.4743373603184, 524.4141672677569, 525.2726312964722, 526.1695869319047, 527.0703874443791, 528.0233134269524, 528.5484776062876, 528.9457922099626, 529.4102709468268, 529.8067309096964, 530.0966630308848, 530.3875782061442, 530.7843006294327, 530.9300143302393, 531.1641314153279, 531.2518125362955, 531.229780672127, 531.09547554773, 530.9756529772308, 531.0056273702805, 530.8383478655637, 530.6650793218162, 530.5664487601763, 530.4120782205615, 530.1959182903435, 529.8890195338594, 529.5467050423355, 529.3138930798909, 529.0204070767579, 528.6545087600224, 528.2057044949235, 527.8588141225736, 527.5916057256098, 527.6550721677428, 527.7829124748902, 527.888288456267, 528.0107085168056, 528.0030336730093, 528.1554637250482], "in_ema_200": [477.54, 477.5217900497513, 477.50535432786324, 477.47758960818305, 477.4261708061116, 477.37148253938415, 477.3080847031714, 477.44889978075184, 477.5909007779583, 477.7745236557896, 477.9319910821002, 478.14062798675593, 478.351441638629, 478.61490988103077, 478.93316948420465, 479.2358742654564, 479.5771093473922, 479.9219639807515, 480.2924917023361, 480.6557504913676, 481.03648929244855, 481.43982571739934, 481.8283846654849, 482.2330773553806, 482.6513551926405, 483.03004817579836, 483.5066646118601, 483.96699630726454, 484.40722519972957, 484.8244667400308, 485.1776561257022, 485.546883427934, 485.92641692616354, 486.2153580512764, 486.4886380706667, 486.7621839605108, 487.0339035230928, 487.2774467716193, 487.5311040176728, 487.7196004951089, 487.9616940225208, 488.17670204219723, 488.3916602308321, 488.61661883550045, 488.8194385485801, 489.0043197570519, 489.25651558036486, 489.49520696762494, 489.73923475899187, 489.9765060549223, 490.2178343528833, 490.467607145392, 490.69011851707967, 490.91618698954653, 491.17970652198886, 491.4369233725164, 491.71834702055105, 492.00050277159033, 492.27313458480836, 492.5576805093377, 492.86516627541397, 493.1692939741661, 493.46412686994563, 493.76189675183673, 494.06685300306225, 494.42529227666364, 494.8806625027665, 495.309113622142, 495.6964856259018, 496.06477930126596, 496.44119940772106, 496.8062123489378, 497.17241919123694, 497.52662397540377, 497.8739212492804, 498.1466185502826, 498.4078462263992, 498.67940994553953, 498.9350377072755, 499.15881842660616, 499.3287804323116, 499.51386719417917, 499.76900284398835, 500.00453515399846, 500.19374375943136, 500.4024627269992, 500.6138810083226, 500.8125488589861, 501.02849364645886, 501.231695699728, 501.43983803107403, 501.6090933740485, 501.8371620966948, 502.20694157831974, 502.60896206012757, 503.0740470147532, 503.5154992832632, 503.94126545954913, 504.38110361418046, 504.8264657672732, 505.28958551088243, 505.64904237147067, 505.9777086165307, 506.32409957557024, 506.65440704248, 506.9583432908135, 507.2623896262283, 507.59315191850465, 507.86088175016135, 508.14982820040854, 508.40107369095176, 508.6228540522359, 508.81372117609425, 509.00502743304855, 509.2312460655556, 509.40546252261476, 509.5747614029868, 509.75958964773315, 509.9274544273577, 510.07643498031933, 510.1987590103659, 510.30782608488965, 510.4401860243435, 510.55351750668837, 510.6444277802537, 510.7097568570671, 510.7958289281411, 510.89781072985113, 511.0800215683601, 511.27738453782916, 511.4683558359602, 511.66280005649793, 511.82351846389594, 512.0231849468423], "in_macd": [0.0, -0.14599088319084785, -0.24593598103911063, -0.4135746077744784, -0.7320541631053175, -1.0035460749672893, -1.2790050250019362, 0.1518918662814599, 1.2919747085543918, 2.515492893143687, 3.2503804406920835, 4.2118976880226455, 4.951318919543553, 5.9131661075494435, 7.059648478693077, 7.778121578834714, 8.585436724770886, 9.176348172729206, 9.768072547366387, 10.0916392506021, 10.39925830013891, 10.733299911027984, 10.786399179832529, 10.865421123427723, 10.94470702084925, 10.598110991525914, 11.021055857537249, 11.134291227118467, 10.971677442863097, 10.57006633049366, 9.654729232990576, 8.984311515767445, 8.468749925170755, 7.272298537379356, 6.149525529424523, 5.223711628269939, 4.44600886664432, 3.5818142942408713, 2.9644331985487042, 1.9447821042195983, 1.5684767499250256, 1.0579414808917136, 0.6626452845733866, 0.44271071156526887, 0.10580800380591882, -0.28698822596328455, -0.037048084318541896, 0.071048016221539, 0.21675239110379607, 0.2937372729504659, 0.40215862171407935, 0.5694726855977024, 0.49543700703816285, 0.4780536462631062, 0.7772689203424079, 0.9733313838479489, 1.3304363750976336, 1.6233769081268292, 1.780542546162451, 2.0006518916758296, 2.3569124684548797, 2.6067814392253013, 2.7225844056212054, 2.829352149599572, 2.9621262834903064, 3.485500590287984, 4.661528886607812, 5.350308561654742, 5.533821884706867, 5.492485349950471, 5.492036664885404, 5.36767331715771, 5.247757038258214, 5.026993491675853, 4.769620416813041, 3.9432498263442994, 3.1806717303776395, 2.65066699159604, 2.099117216293166, 1.408140985314617, 0.4371124170515941, -0.19383147451708282, -0.10959855224723469, -0.17916422793609854, -0.584218085208704, -0.7234002459185831, -0.7859116225896514, -0.9112876399519791, -0.8447726946950525, -0.867966139924647, -0.8204297663588704, -1.0689932370254382, -0.766540192823868, 0.6334619380215827, 2.0110879728661075, 3.605170046059129, 4.660645515984584, 5.343930906769742, 5.965149592920284, 6.463253696395327, 6.957742624230264, 6.471741156018425, 5.799042100798033, 5.37423181991835, 4.878847903902397, 4.250055970797007, 3.734107237215312, 3.525758716748669, 2.8433915429727676, 2.4678230559064787, 1.8662486223827273, 1.1574794950078058, 0.35884294797619987, -0.2522123859998828, -0.43292853215211835, -0.9684419967197755, -1.4024945174298864, -1.5885756146535641, -1.8375157835365599, -2.1496197245868416, -2.5714718752720955, -2.9692025132701474, -3.051536175368142, -3.223261566751262, -3.4917841774730505, -3.8602074858451942, -3.93335728601312, -3.811427844138848, -3.0211249726517053, -2.231501640601664, -1.6229192392451068, -1.0845379363105394, -0.9052416113753452, -0.4293799139318253], "in_signal": [0.0, -0.029198176638169572, -0.07254573751835779, -0.1407515115695819, -0.259012041876729, -0.40791884849484106, -0.5821360837962601, -0.43533049378071614, -0.08986945331369461, 0.4312030159777817, 0.9950385009206422, 1.6384103383410429, 2.300992054581545, 3.023426865175125, 3.830671187878716, 4.620161266069916, 5.413216357810111, 6.16584272079393, 6.886288686108422, 7.527358799007159, 8.10173869923351, 8.628050941592404, 9.05972058924043, 9.420860696077888, 9.725629961032162, 9.900126167130914, 10.12431210521218, 10.326307929593439, 10.45538183224737, 10.478318731896628, 10.31360083211542, 10.047742968845824, 9.73194436011081, 9.24001519556452, 8.621917262336522, 7.942276135523206, 7.243022681747429, 6.510781004246118, 5.8015114431066355, 5.030165575329229, 4.337827810248389, 3.681850544377054, 3.078009492416321, 2.5509497362461104, 2.061921389758072, 1.5921394666138007, 1.2663019564273323, 1.0272511683861736, 0.8651514129296981, 0.7508685849338518, 0.6811265922898974, 0.6587958109514583, 0.6261240501687994, 0.5965099693876608, 0.6326617595786102, 0.700795684432478, 0.8267238225655091, 0.9860544396777733, 1.1449520609747088, 1.316092027114933, 1.5242561153829226, 1.7407611801513982, 1.9371258252453598, 2.1155710901162026, 2.2848821287910237, 2.525005821090416, 2.952310434193895, 3.4319100596860643, 3.8522924246902255, 4.180331009742275, 4.442672140770901, 4.627672376048262, 4.751689308490253, 4.806750145127372, 4.799324199464506, 4.628109324840464, 4.338621805947899, 4.001030843077528, 3.620648117720656, 3.1781466912394483, 2.629939836401878, 2.0651855742180856, 1.6302287489250218, 1.268350153552798, 0.8978365058004976, 0.5735891554566814, 0.3016889998474149, 0.05909367188753606, -0.12167960142898165, -0.27093690912811474, -0.3808354805742659, -0.5184670318645004, -0.568081664056374, -0.3277729436407827, 0.13999923966059535, 0.8330334009403022, 1.5985558239491586, 2.3476308405132755, 3.071134590994677, 3.7495584120748076, 4.391195254505899, 4.807304434808405, 5.0056519680063305, 5.079367938388734, 5.039263931491467, 4.881422339352576, 4.651959318925123, 4.426719198489833, 4.11005366738642, 3.7816075450904316, 3.398535760548891, 2.9503245074406736, 2.4320281955477787, 1.8951800792382465, 1.4295583569601737, 0.949958286224184, 0.4794677254933699, 0.06585905746398307, -0.3148159107361255, -0.6817766735062688, -1.0597157138594342, -1.441613073741577, -1.76359769406689, -2.0555304686037648, -2.342781210377622, -2.6462664654711365, -2.903684629579533, -3.0852332724913962, -3.0724116125234584, -2.9042296181391, -2.647967542360301, -2.3352816211503487, -2.0492736191953482, -1.7252948781426438], "in_upper_bb": [null, 479.21310224049904, 478.400415852634, 478.30167712854785, 479.0718466133501, 479.04602665729186, 479.01424464135937, 489.3555580583042, 493.9720994358493, 498.69263590853217, 500.8091939962541, 504.00540734711814, 506.38938744401383, 509.73413926493157, 513.9052017669937, 516.6860000886331, 519.8517888660276, 522.4908344352009, 525.2176735793128, 527.349034084093, 530.281175747824, 533.018886149823, 534.9438809014968, 536.4438509437239, 537.0911174084519, 535.9894669755988, 534.9348578118321, 536.4483940472298, 537.037201191599, 537.3394596640321, 535.8948224891283, 534.9623249425651, 533.5518912674025, 532.37233062562, 532.0724003655696, 531.5267169067298, 531.4805678352823, 531.7535512828113, 531.9838745324205, 532.9634186686293, 533.0777290169, 533.1435435011499, 533.1568390630722, 532.80260477597, 532.2101944684597, 532.0301327773186, 529.6353584455209, 527.1378568885707, 524.6834199480721, 522.331627519454, 521.4279569287822, 519.9703769155387, 517.2758258622623, 517.0653216537369, 517.7530714345705, 518.2623285071348, 519.3672501345536, 520.528125829001, 521.3646573591817, 522.0140611464086, 523.5298729754645, 524.668230804804, 525.463276133146, 526.2918312553086, 526.9155414026881, 528.3792775054326, 533.4106645143238, 536.46455209125, 538.1418391499733, 539.2183883006951, 540.3103993072411, 541.1186336350748, 541.5142296545865, 541.5428275318795, 541.7413035644602, 541.2765480395898, 541.0312493324766, 540.7672092152584, 540.397208972463, 540.3448016337484, 541.1242984532067, 541.5523767854976, 541.5027928387161, 541.5012139756868, 541.7956655891259, 541.6697525408912, 539.6840512869345, 537.9730026631158, 536.8157306396565, 535.8326870948245, 534.4283131829735, 533.0914474302742, 531.4015450052274, 533.5099604331245, 536.6208870584934, 542.1840746777326, 546.0365673231364, 549.0023100614975, 552.0491702667472, 554.9108544982756, 557.568594022245, 558.2659605685101, 558.8119151719422, 559.4279715267204, 559.4849064717754, 559.3570322854705, 559.1323301153267, 558.7929565942428, 558.1862136983991, 557.2820193947957, 556.2216764718995, 554.1671162960816, 553.5887640556609, 554.2016521157524, 554.0759973046055, 553.2408517488631, 552.4663577140357, 551.4723382115927, 549.9402530007235, 547.9115171825215, 544.8356223472553, 544.1355228057573, 543.4229610805093, 542.1988128015429, 541.1663942553994, 540.603173648297, 539.4193188422785, 536.9705578625995, 536.085637829642, 534.7205038472645, 534.1287072538829, 534.1866103787974, 534.187685077279, 534.7824198462815], "in_lower_bb": [null, 474.036797759501, 474.34618414736605, 473.6157728714522, 471.38611338665, 470.3122733427081, 469.29286964435494, 463.2781669416958, 462.08454500859506, 460.96734409146785, 461.35442418556414, 461.12790931954856, 461.3225048636785, 460.97404644935415, 460.16910489967296, 460.1780374113668, 459.96495231044315, 460.02886556479905, 460.02835799963447, 460.31469591590695, 461.52055425217594, 463.3690338501769, 465.9060390985033, 469.18456905627613, 473.7333025915483, 479.7129530244011, 486.7605621881679, 489.0780259527701, 492.138218808401, 494.8654603359678, 498.9820975108717, 502.2530950574349, 506.09978873259746, 508.29284937438, 508.9007796344303, 509.90896309327024, 510.0091121647176, 509.4636287171888, 508.79430546757953, 506.7822613313707, 505.98095098309994, 504.7149564988499, 503.6306609369277, 502.83489522403, 501.9003055315403, 500.7493672226815, 501.4861415544791, 502.33114311142936, 503.3665800519278, 504.44287248054604, 504.73754307121754, 505.49862308446103, 507.10717413773773, 507.16217834626326, 506.8464185654296, 506.6421614928653, 506.10223986544634, 505.797864170999, 505.6243326408183, 506.4144288535914, 506.03961702453563, 506.28725919519604, 506.79421386685397, 507.2046587446914, 508.1219485973121, 508.9272124945676, 506.4798254856762, 505.8954379087499, 506.2401508500268, 507.07610169930496, 507.9505906927591, 508.9228563649253, 510.60526034541346, 512.5126624681204, 513.8171964355399, 515.1069519604101, 515.8202506675236, 516.6467907847416, 517.5137910275371, 517.6216983662516, 516.1202015467933, 515.1421232145025, 515.427207161284, 515.4337860243131, 514.6003344108741, 513.8342474591087, 513.9659487130656, 513.9409973368842, 513.9257693603436, 513.7828429051754, 514.0127168170264, 513.8820825697255, 514.6639849947727, 513.1785695668754, 511.0856429415066, 507.9294553222675, 506.3809626768635, 505.47571993850255, 504.8063597332529, 504.71617550172454, 505.5714359777551, 507.22256943149, 508.0291148280578, 509.14805847327955, 511.14112352822457, 512.8719977145295, 514.6831998846734, 517.0149734057574, 518.8202163016008, 521.2693806052043, 523.4547235281003, 526.7332837039183, 527.6391359443392, 525.9302478842475, 524.9689026953944, 523.5430482511368, 522.2155422859644, 521.3940617884074, 520.7746469992765, 520.3793828174785, 520.5552776527446, 519.2298771942428, 518.4354389194906, 517.763587198457, 516.8130057446006, 515.3772263517029, 514.7455811577215, 515.2484421374003, 515.6043621703581, 516.3709961527355, 516.6697927461172, 516.6438896212027, 516.6438149227208, 516.4340801537185], "out_sma_10": [546.0, 547.225, 548.3083333333334, 548.15875, 548.0150000000001, 547.9909666666667, 547.9434142857143, 547.6842375, 547.2771, 547.07239, 547.31839, 547.37039, 547.52589, 550.5368900000001, 552.92289, 555.5273099999999, 557.4615, 559.92354, 562.4455399999999, 564.89254, 568.10154, 571.52754, 574.59504, 574.69954, 575.34554, 575.2030400000001, 575.0750400000001, 574.0245, 573.2885, 572.542, 570.4390000000001, 568.0409999999999, 565.9469999999999], "out_sma_50": [546.0, 547.225, 548.3083333333334, 548.15875, 548.0150000000001, 547.9909666666667, 547.9434142857143, 547.6842375, 547.2771, 547.07239, 547.1985363636363, 547.3461583333334, 547.7064538461539, 549.8574214285715, 551.2869266666668, 552.70118125, 553.5422882352941, 554.4838500000001, 555.2604894736842, 555.982465, 557.1523476190476, 558.3376954545455, 559.3971434782609, 560.2083041666666, 560.9103719999999, 561.3557423076923, 561.5173814814815, 561.4626535714286, 561.4770448275863, 561.50231, 561.438364516129, 561.369978125, 561.3819484848484], "out_sma_200": [546.0, 547.225, 548.3083333333334, 548.15875, 548.0150000000001, 547.9909666666667, 547.9434142857143, 547.6842375, 547.2771, 547.07239, 547.1985363636363, 547.3461583333334, 547.7064538461539, 549.8574214285715, 551.2869266666668, 552.70118125, 553.5422882352941, 554.4838500000001, 555.2604894736842, 555.982465, 557.1523476190476, 558.3376954545455, 559.3971434782609, 560.2083041666666, 560.9103719999999, 561.3557423076923, 561.5173814814815, 561.4626535714286, 561.4770448275863, 561.50231, 561.438364516129, 561.369978125, 561.3819484848484], "out_ema_10": [546.0, 546.4454545454545, 547.1780991735536, 547.2748084147256, 547.3048432484119, 547.4077444759733, 547.45326366216, 547.1653975417672, 546.5935070796277, 546.3455967015135, 546.7300336648747, 547.1373002712611, 548.0268820401227, 553.4438125782822, 556.6903921095036, 559.8221389986847, 561.1272046352875, 562.8296037925079, 563.9951303756882, 565.0323793982903, 567.8537649622375, 570.6494440600125, 572.8413633218283, 573.9365699905868, 574.6317390832073, 574.2423319771696, 572.6928170722296, 570.3823048772787, 568.836431263228, 567.6361710335501, 566.1605035729046, 564.904048377831, 564.3333123091345], "out_ema_50": [546.0, 546.0960784313726, 546.2678008458286, 546.3243576754039, 546.3681083547999, 546.4270374389254, 546.4753144021047, 546.4515765824143, 546.356220638006, 546.3120551227901, 546.3962882552297, 546.4972181275737, 546.714189965708, 547.9340256533272, 548.8503383728046, 549.8332662797534, 550.5064715236847, 551.2901549933441, 551.9940704838012, 552.6884206609071, 553.7810316153814, 554.9358931206606, 556.0248777041642, 556.9205687745891, 557.7378013716641, 558.3163189649322, 558.60665939768, 558.6607119703201, 558.7869585597193, 558.9221758711028, 558.945619954589, 558.957556426958, 559.0676522533519], "out_ema_200": [546.0, 546.0243781094528, 546.0686629043837, 546.084994616778, 546.098477257407, 546.1161123095721, 546.131455470671, 546.1288539236991, 546.1078703025678, 546.0991352746815, 546.1226264659782, 546.1509585409436, 546.2094564659094, 546.5239892373929, 546.7705167076676, 547.0406110687854, 547.2392119536732, 547.4705670586119, 547.6871783316606, 547.9062113830869, 548.2310252001706, 548.5792737056415, 548.9188331712571, 549.2168049804983, 549.5008168712396, 549.729564962073, 549.8886737684206, 549.9891347259488, 550.1074517933523, 550.2281239148115, 550.320580393271, 550.4094303396067, 550.5224210824962], "out_macd": [0.0, 0.19544159544159356, 0.5078765594436163, 0.5263042200213022, 0.5132056154023985, 0.531460490810332, 0.5227386924455004, 0.36730778270157316, 0.09376723765774386, -0.02508951116760727, 0.13973884244410328, 0.30796916117185447, 0.6803664859737637, 3.021699244881461, 4.301527483400264, 5.463825647671229, 5.760568361585229, 6.2058480563999865, 6.384244990441175, 6.487954896137921, 7.360799353351922, 8.174557268794729, 8.677079199482932, 8.66558408307651, 8.469676694631858, 7.799268607450017, 6.645082572108777, 5.207585449580847, 4.17316365330305, 3.3434808937885236, 2.4387610007923968, 1.680604264105341, 1.2680814161129774], "out_signal": [0.0, 0.03908831908831872, 0.13284596715937824, 0.21153761773176305, 0.27187121726589014, 0.3237890719747785, 0.3635789960689229, 0.364324753395453, 0.3102132502479112, 0.2431526979648075, 0.2224699268606667, 0.23956977372290425, 0.32772911617307615, 0.8665231419147532, 1.5535240102118555, 2.33558433770373, 3.02058114248003, 3.6576345252640214, 4.202956618299453, 4.659956273867147, 5.200124889764102, 5.795011365570228, 6.371424932352769, 6.830256762497518, 7.158140748924387, 7.286366320629513, 7.158109570925366, 6.768004746656462, 6.249036527985781, 5.667925401146329, 5.0220925210755425, 4.3537948696815025, 3.7366521789677978], "out_upper_bb": [null, 550.6898232278141, 552.7900554725711, 551.8666548441585, 551.2898587755811, 550.9224547574947, 550.631288247116, 550.5725059480251, 550.9194518199098, 550.7423890995458, 550.7793424005757, 550.9102217012613, 551.9953080743562, 566.4728471821718, 570.7538738157583, 574.6489675069288, 575.8963948895403, 577.5953706087405, 578.7191476235154, 579.7110326409615, 583.3335249826882, 587.0694579221059, 590.195749125449, 592.0777056865809, 593.4250358437766, 593.8359840845327, 593.4927245305255, 592.6603476879973, 591.3397514067873, 589.8530704697049, 588.6829430158805, 587.394478334355, 586.2803817700599], "out_lower_bb": [null, 543.7601767721859, 543.8266111940957, 544.4508451558416, 544.7401412244191, 545.0594785758387, 545.2555403243126, 544.7959690519749, 543.6347481800902, 543.4023909004543, 543.6177303266969, 543.7820949654055, 543.4175996179515, 533.2419956749711, 531.8199795175752, 530.7533949930712, 531.188181581048, 531.3723293912597, 531.801831323853, 532.2538973590385, 532.0864050173118, 531.8284720778939, 531.9251808745511, 533.158724313419, 534.8433941562232, 536.8943659154673, 539.0438154694746, 541.2876923120027, 544.3942885932128, 547.5814695302951, 549.8575969841195, 552.1740616656448, 554.2616582299402], "overall_sma_10": [477.54, 476.62495, 476.37330000000003, 475.958725, 475.22898000000004, 474.67915, 474.15355714285715, 476.3168625, 478.0283222222222, 479.82999, 481.43599000000006, 483.755, 486.10074000000003, 489.11224000000004, 492.94124, 496.68374000000006, 500.93674, 503.2142400000001, 505.75824, 507.83374000000003, 510.36574, 512.63292, 514.74918, 516.51618, 517.88318, 519.01868, 520.75868, 522.31218, 523.41718, 524.37118, 524.5111800000001, 524.5825, 524.9025, 524.149, 523.0899999999999, 522.417, 520.731, 518.905, 517.361, 515.3745, 514.5475, 513.2760000000001, 511.88499999999993, 511.48850000000004, 511.02049999999997, 510.3625, 510.3905, 510.56399999999996, 510.689, 511.4, 511.61799999999994, 512.193, 512.498, 512.739, 513.5789900000001, 514.5419899999999, 515.0789900000001, 515.7619900000001, 516.29999, 517.0284899999999, 517.95149, 518.76249, 519.75949, 520.75749, 521.4585, 522.7645, 524.8115, 526.598, 528.0820000000001, 529.2660000000001, 530.3095000000001, 531.279, 532.36, 533.298, 534.1, 533.619, 532.04, 530.816, 529.829, 528.7004999999999, 526.9350000000001, 525.4155, 524.57, 523.637, 522.2959999999999, 521.885, 521.61, 521.098, 520.9125, 520.91503, 521.5060299999999, 521.55803, 521.49553, 523.05153, 525.41053, 528.2285300000001, 530.8075299999999, 533.38003, 535.94303, 538.712, 541.634, 543.9304999999999, 545.3455, 545.5245, 545.2155, 544.0005, 543.008, 542.4278999999999, 541.0634, 539.8394000000001, 538.0424, 536.9699, 535.8824, 534.6074, 533.8294, 532.7834, 531.6739, 530.4385, 529.6515, 528.4514999999999, 527.3485, 526.3955, 525.976, 525.355, 524.15, 523.1969999999999, 522.491, 521.7805000000001, 522.0385, 522.6400000000001, 523.45, 524.4350000000001, 524.8555, 525.8615, 528.4925, 531.6165000000001, 534.728, 537.3945, 539.2175, 540.91308, 542.63189, 544.1178900000001, 545.73839, 547.07239, 547.3183900000001, 547.3703899999999, 547.5258900000001, 550.5368900000001, 552.92289, 555.52731, 557.4615, 559.92354, 562.4455399999999, 564.89254, 568.1015399999999, 571.52754, 574.5950399999999, 574.69954, 575.34554, 575.20304, 575.07504, 574.0245, 573.2885, 572.542, 570.4390000000001, 568.0409999999999, 565.947], "overall_sma_50": [477.54, 476.62495, 476.37330000000003, 475.958725, 475.22898000000004, 474.67915, 474.15355714285715, 476.3168625, 478.0283222222222, 479.82999, 481.08180909090913, 482.56665833333335, 483.85594615384616, 485.35409285714286, 487.0371533333334, 488.43201875, 489.90837058823536, 491.25985, 492.62301578947364, 493.831865, 495.0265380952381, 496.23314090909093, 497.28778695652176, 498.33829583333335, 499.375564, 500.1961192307692, 501.3344111111111, 502.3499678571429, 503.24169310344826, 504.0116366666667, 504.5377129032258, 505.092315625, 505.65588181818185, 505.92967941176477, 506.1511171428572, 506.36858611111114, 506.57673243243244, 506.7065552631579, 506.8620282051282, 506.85235249999994, 506.97912439024395, 507.04081190476194, 507.1045139534884, 507.1930477272727, 507.23320222222225, 507.2368282608696, 507.3881723404255, 507.51018958333333, 507.64304285714286, 507.76188199999996, 508.495682, 509.2878840000001, 510.02708399999995, 510.80098399999997, 511.702782, 512.604782, 513.579182, 514.151482, 514.7050820000001, 515.201582, 515.798782, 516.2893819999999, 516.758834, 517.130034, 517.4062339999999, 517.820934, 518.354134, 518.8282340000001, 519.169834, 519.4880340000001, 519.787534, 520.0185980000001, 520.2809980000001, 520.486398, 520.649598, 520.740998, 520.610398, 520.528998, 520.452198, 520.3538980000001, 520.272298, 520.185198, 520.2144979999999, 520.383998, 520.490798, 520.634598, 520.786198, 520.967598, 521.162498, 521.462004, 521.664004, 521.841604, 522.136604, 522.696604, 523.3688040000001, 524.207804, 524.869604, 525.5308040000001, 526.213304, 526.9244040000001, 527.667204, 528.189104, 528.706104, 529.253704, 529.696106, 530.099506, 530.455406, 530.863986, 531.165986, 531.486586, 531.685386, 531.8305859999999, 531.930686, 532.023686, 532.170286, 532.103286, 531.827886, 531.632086, 531.479886, 531.3236860000001, 531.093186, 530.853886, 530.6538859999999, 530.435086, 530.180286, 530.018886, 529.918086, 529.824986, 529.921786, 530.111586, 530.3961860000001, 530.657786, 530.710986, 530.879986, 531.419586, 531.965186, 532.541686, 533.084286, 533.582786, 534.1111960000001, 534.621358, 535.169758, 535.559558, 535.684158, 535.801158, 535.7935580000001, 535.885358, 536.5156579999999, 536.978758, 537.474258, 537.7868579999999, 538.3683659999999, 538.9795660000001, 539.557766, 540.378366, 541.298966, 542.202766, 542.969986, 543.8351859999999, 544.5469860000001, 545.193386, 545.7792860000001, 546.460786, 547.144686, 547.700286, 548.350486, 549.057386], "overall_sma_200": [477.54, 476.62495, 476.37330000000003, 475.958725, 475.22898000000004, 474.67915, 474.15355714285715, 476.3168625, 478.0283222222222, 479.82999, 481.08180909090913, 482.56665833333335, 483.85594615384616, 485.35409285714286, 487.0371533333334, 488.43201875, 489.90837058823536, 491.25985, 492.62301578947364, 493.831865, 495.0265380952381, 496.23314090909093, 497.28778695652176, 498.33829583333335, 499.375564, 500.1961192307692, 501.3344111111111, 502.3499678571429, 503.24169310344826, 504.0116366666667, 504.5377129032258, 505.092315625, 505.65588181818185, 505.92967941176477, 506.1511171428572, 506.36858611111114, 506.57673243243244, 506.7065552631579, 506.8620282051282, 506.85235249999994, 506.97912439024395, 507.04081190476194, 507.1045139534884, 507.1930477272727, 507.23320222222225, 507.2368282608696, 507.3881723404255, 507.51018958333333, 507.64304285714286, 507.76188199999996, 507.8887078431373, 508.03161730769233, 508.12215283018867, 508.2200759259259, 508.3869818181818, 508.5413214285714, 508.73743859649124, 508.93291379310347, 509.11032203389834, 509.3063166666667, 509.5383442622951, 509.76240322580645, 509.9693492063492, 510.179046875, 510.3979846153846, 510.6963484848485, 511.13655223880596, 511.5307205882353, 511.8598405797101, 512.1577, 512.4638591549295, 512.7508194444445, 513.0365616438356, 513.3032297297298, 513.5582533333334, 513.7124868421052, 513.8512857142857, 514.0031923076923, 514.134417721519, 514.22555, 514.2504197530864, 514.2952926829269, 514.4261325301204, 514.5334404761904, 514.5862235294118, 514.6627790697675, 514.7430919540229, 514.8094204545455, 514.896, 514.9688255555556, 515.0477395604395, 515.0847206521739, 515.186282795699, 515.4396202127659, 515.7256242105263, 516.075878125, 516.3992195876289, 516.7043806122449, 517.0219626262626, 517.3431429999999, 517.6800425742574, 517.9127382352941, 518.1143621359223, 518.3323971153847, 518.5341838095238, 518.7102764150943, 518.8860214953271, 519.086187962963, 519.2275990825688, 519.3882572727273, 519.5144891891891, 519.6142705357144, 519.6867548672567, 519.7600289473685, 519.8642026086957, 519.9234767241379, 519.9790025641025, 520.0482483050847, 520.1035571428571, 520.1435275, 520.1619280991736, 520.1701090163934, 520.1980756097561, 520.2112362903225, 520.2070664, 520.1832801587301, 520.1767976377952, 520.18358046875, 520.2535527131782, 520.335563846154, 520.4129259541984, 520.4932068181819, 520.5482578947369, 520.632897761194, 520.8208022222223, 521.0239580882353, 521.2389291970803, 521.4307485507246, 521.617865467626, 521.8053864285715, 521.9887390070922, 522.1569169014084, 522.3098055944056, 522.4689736111111, 522.6482220689654, 522.828508219178, 523.0271578231292, 523.3973797297298, 523.7188738255034, 524.0535146666666, 524.3379284768212, 524.6415631578948, 524.9330562091503, 525.2237506493506, 525.5806941935484, 525.9502410256409, 526.3117363057324, 526.6443518987342, 526.9658339622641, 527.25036, 527.4893018633541, 527.6898925925926, 527.8996478527607, 528.1090097560976, 528.2993793939394, 528.4858289156626, 528.6851053892216], "overall_ema_10": [477.54, 477.20725454545453, 476.96411735537185, 476.5551869271224, 475.78333475855464, 475.0827284388174, 474.3404141772142, 477.45306614499344, 480.04705411863097, 482.95577155160714, 484.8910858149513, 487.43816112132373, 489.5998409174466, 492.36896075063805, 495.68369515961297, 498.1693869487742, 500.9622256853607, 503.37545737893146, 505.8817378554893, 507.8668764272185, 509.8765352586332, 512.0029470297908, 513.5460475698288, 515.174038920769, 516.8278500260838, 517.5336954758867, 519.9693872075436, 521.751316806172, 522.9256228414134, 523.5464186884292, 522.9597971087147, 522.837106725312, 522.9921782298006, 521.5326912789278, 520.1049292282137, 518.9913057321749, 518.0965228717794, 516.8989732587286, 516.1482508480506, 514.3894779665868, 513.9641183362983, 513.1651877296986, 512.5496990515715, 512.2679355876494, 511.67376548080404, 510.8967172115669, 511.5245868094638, 511.83738920774306, 512.234227533608, 512.4798225274974, 512.7980366134069, 513.2565754109693, 513.1790162453385, 513.2210132916406, 513.9808108749786, 514.5352088977097, 515.4778981890352, 516.3137348819379, 516.8748739943128, 517.6012605408014, 518.6664858970194, 519.5325793702885, 520.1266558484178, 520.7199911487055, 521.3909018489409, 522.9725560582243, 526.1030004112744, 528.255182154679, 529.3433308538283, 529.9554525167686, 530.6717338773561, 531.1177822632914, 531.5709127608748, 531.7889286225338, 531.9054870548003, 530.7008530448365, 529.5552434003208, 528.854290054808, 528.0389645902974, 526.8364255738796, 524.9098027422651, 523.6407476982168, 523.916066298541, 523.8295087897153, 522.9550526461306, 522.6304976195613, 522.4522253250956, 522.1118207205327, 522.1851260440721, 522.0515213087863, 522.0694265253705, 521.4113489753032, 521.9783764343389, 525.0732170826409, 528.2617230676152, 532.0959552371397, 534.8857815576597, 536.9620030926307, 538.9952752576069, 540.8397706653146, 542.7543578170755, 542.5108382139708, 541.814322175067, 541.6280817796003, 541.2447941833093, 540.5093770590712, 539.9649448665127, 540.0629548907831, 539.0515085470043, 538.6603251748217, 537.7039024157631, 536.4286474310788, 534.860711534519, 533.6205821646065, 533.278658134678, 532.0898112011002, 531.0589364372638, 530.5300389032158, 529.8209409208129, 528.9262243897559, 527.7341835916185, 526.5388774840515, 526.006354305133, 525.2470171587452, 524.2366504026097, 522.9590776021352, 522.3046998562924, 522.0756635187846, 523.3728156062783, 524.7441218596822, 525.7851906124672, 526.7351559556549, 526.9314912364449, 527.833038284364, 531.1361222326614, 534.284100008541, 537.2279000069881, 539.1337363693539, 540.6439661203804, 541.9579359166748, 542.9943293863703, 543.5171785888483, 543.6086006636032, 543.903400542948, 544.7318731715029, 545.5024416857751, 546.6892704701796, 552.3494031119651, 555.7949661825169, 559.0895177856955, 560.5277872792054, 562.3391714102589, 563.5938675174846, 564.7040734233965, 567.5851509827789, 570.42966898591, 572.6615473521082, 573.789447833543, 574.5113664092625, 574.143845243942, 572.6122370177707, 570.3163757418124, 568.782489243301, 567.5920366536099, 566.1243936256808, 564.8745038755569, 564.3091395345465], "overall_ema_50": [477.54, 477.4682313725491, 477.4055556324492, 477.30004364686295, 477.10435566071146, 476.90143975244825, 476.67001074254836, 477.25001032127193, 477.81746089690836, 478.5322663519316, 479.12315786754215, 479.89872030410913, 480.6606293117911, 481.6084477701523, 482.7453713870091, 483.7888862345774, 484.9552044214567, 486.10343169904667, 487.3213363382997, 488.47736236424873, 489.671191291141, 490.9221955542335, 492.08171729720476, 493.27459112868695, 494.4900973589345, 495.5183288350548, 496.90702182191535, 498.19576606419315, 499.37279484598946, 500.4303323030095, 501.210319271519, 502.0367773393026, 502.88592332599666, 503.3596126073301, 503.76433368155244, 504.16494804698175, 504.55338145690405, 504.82619002722157, 505.1377119869384, 505.19015465411735, 505.45916819709316, 505.62037728740324, 505.7834997467208, 505.98806838410434, 506.1061833494336, 506.15692125729896, 506.4782184628951, 506.74358244474234, 507.02893215279164, 507.2860328526822, 507.55834528983195, 507.86272390591694, 508.0575190468614, 508.26742026070997, 508.6255567210743, 508.9551427320126, 509.37729399742386, 509.79681187987785, 510.1734074924317, 510.5928817084148, 511.0974745825946, 511.58110303033595, 512.0210597742443, 512.4669005674112, 512.9352574079049, 513.6079924115165, 514.6504240816532, 515.5637407843335, 516.2961431065165, 516.9398237690061, 517.6047326408097, 518.2133705764643, 518.8171599656225, 519.3643301630491, 519.8767093723413, 520.0886031224456, 520.2576775098007, 520.4711019211811, 520.6239998850564, 520.6554116542699, 520.4822582560632, 520.3821696970019, 520.5693395128058, 520.6819144338722, 520.6167413188184, 520.6384377376883, 520.6781068460142, 520.6742595187195, 520.7464454199462, 520.7740475603405, 520.8280064795429, 520.7347513234824, 520.8835846049145, 521.5940322674669, 522.4181878648211, 523.4743373603184, 524.4141672677569, 525.2726312964722, 526.1695869319047, 527.0703874443791, 528.0233134269524, 528.5484776062876, 528.9457922099626, 529.4102709468268, 529.8067309096964, 530.0966630308848, 530.3875782061442, 530.7843006294327, 530.9300143302393, 531.1641314153279, 531.2518125362955, 531.229780672127, 531.09547554773, 530.9756529772308, 531.0056273702805, 530.8383478655637, 530.6650793218162, 530.5664487601763, 530.4120782205615, 530.1959182903435, 529.8890195338594, 529.5467050423355, 529.3138930798909, 529.0204070767579, 528.6545087600224, 528.2057044949235, 527.8588141225736, 527.5916057256098, 527.6550721677428, 527.7829124748902, 527.888288456267, 528.0107085168056, 528.0030336730093, 528.1554637250482, 528.8552494613208, 529.623671051073, 530.4413702255407, 531.1185713931666, 531.758627416964, 532.3904773221811, 532.989207623272, 533.4943367360848, 533.9071078444738, 534.351142830965, 534.9044313473978, 535.4560222749508, 536.105982185737, 537.7418260215904, 539.0578328442732, 540.4247805758704, 541.4669460434833, 542.6051207084448, 543.649625778702, 544.6712090814981, 546.0782204900668, 547.5351530198681, 548.9143627053635, 550.0888975012316, 551.1740387756931, 552.0099588237052, 552.5476074972855, 552.8392699483725, 553.1938083817696, 553.5483649158178, 553.7825466838251, 553.9969566177928, 554.3015857700361], "overall_ema_200": [477.54, 477.5217900497513, 477.50535432786324, 477.47758960818305, 477.4261708061116, 477.37148253938415, 477.3080847031714, 477.44889978075184, 477.5909007779583, 477.7745236557896, 477.9319910821002, 478.14062798675593, 478.351441638629, 478.61490988103077, 478.93316948420465, 479.2358742654564, 479.5771093473922, 479.9219639807515, 480.2924917023361, 480.6557504913676, 481.03648929244855, 481.43982571739934, 481.8283846654849, 482.2330773553806, 482.6513551926405, 483.03004817579836, 483.5066646118601, 483.96699630726454, 484.40722519972957, 484.8244667400308, 485.1776561257022, 485.546883427934, 485.92641692616354, 486.2153580512764, 486.4886380706667, 486.7621839605108, 487.0339035230928, 487.2774467716193, 487.5311040176728, 487.7196004951089, 487.9616940225208, 488.17670204219723, 488.3916602308321, 488.61661883550045, 488.8194385485801, 489.0043197570519, 489.25651558036486, 489.49520696762494, 489.73923475899187, 489.9765060549223, 490.2178343528833, 490.467607145392, 490.69011851707967, 490.91618698954653, 491.17970652198886, 491.4369233725164, 491.71834702055105, 492.00050277159033, 492.27313458480836, 492.5576805093377, 492.86516627541397, 493.1692939741661, 493.46412686994563, 493.76189675183673, 494.06685300306225, 494.42529227666364, 494.8806625027665, 495.309113622142, 495.6964856259018, 496.06477930126596, 496.44119940772106, 496.8062123489378, 497.17241919123694, 497.52662397540377, 497.8739212492804, 498.1466185502826, 498.4078462263992, 498.67940994553953, 498.9350377072755, 499.15881842660616, 499.3287804323116, 499.51386719417917, 499.76900284398835, 500.00453515399846, 500.19374375943136, 500.4024627269992, 500.6138810083226, 500.8125488589861, 501.02849364645886, 501.231695699728, 501.43983803107403, 501.6090933740485, 501.8371620966948, 502.20694157831974, 502.60896206012757, 503.0740470147532, 503.5154992832632, 503.94126545954913, 504.38110361418046, 504.8264657672732, 505.28958551088243, 505.64904237147067, 505.9777086165307, 506.32409957557024, 506.65440704248, 506.9583432908135, 507.2623896262283, 507.59315191850465, 507.86088175016135, 508.14982820040854, 508.40107369095176, 508.6228540522359, 508.81372117609425, 509.00502743304855, 509.2312460655556, 509.40546252261476, 509.5747614029868, 509.75958964773315, 509.9274544273577, 510.07643498031933, 510.1987590103659, 510.30782608488965, 510.4401860243435, 510.55351750668837, 510.6444277802537, 510.7097568570671, 510.7958289281411, 510.89781072985113, 511.0800215683601, 511.27738453782916, 511.4683558359602, 511.66280005649793, 511.82351846389594, 512.0231849468423, 512.3612627085653, 512.720354621913, 513.0960227351278, 513.4404404193554, 513.7787444947846, 514.1179689276723, 514.4517015751583, 514.7643214599826, 515.0554227389878, 515.3556672888486, 515.6850636342333, 516.0162570309076, 516.3746027320926, 516.985999719833, 517.526437533566, 518.0875177571127, 518.5742091227136, 519.0907881364179, 519.5897852693889, 520.088394371186, 520.6900023873932, 521.312290920852, 521.9231636480077, 522.4897490843459, 523.0397018297754, 523.5317445976383, 523.9515282334827, 524.3100702411098, 524.6839003879644, 525.0575431701737, 525.400453188381, 525.7372645994419, 526.0957495288008], "overall_macd": [0.0, -0.14599088319084785, -0.24593598103911063, -0.4135746077744784, -0.7320541631053175, -1.0035460749672893, -1.2790050250019362, 0.1518918662814599, 1.2919747085543918, 2.515492893143687, 3.2503804406920835, 4.2118976880226455, 4.951318919543553, 5.9131661075494435, 7.059648478693077, 7.778121578834714, 8.585436724770886, 9.176348172729206, 9.768072547366387, 10.0916392506021, 10.39925830013891, 10.733299911027984, 10.786399179832529, 10.865421123427723, 10.94470702084925, 10.598110991525914, 11.021055857537249, 11.134291227118467, 10.971677442863097, 10.57006633049366, 9.654729232990576, 8.984311515767445, 8.468749925170755, 7.272298537379356, 6.149525529424523, 5.223711628269939, 4.44600886664432, 3.5818142942408713, 2.9644331985487042, 1.9447821042195983, 1.5684767499250256, 1.0579414808917136, 0.6626452845733866, 0.44271071156526887, 0.10580800380591882, -0.28698822596328455, -0.037048084318541896, 0.071048016221539, 0.21675239110379607, 0.2937372729504659, 0.40215862171407935, 0.5694726855977024, 0.49543700703816285, 0.4780536462631062, 0.7772689203424079, 0.9733313838479489, 1.3304363750976336, 1.6233769081268292, 1.780542546162451, 2.0006518916758296, 2.3569124684548797, 2.6067814392253013, 2.7225844056212054, 2.829352149599572, 2.9621262834903064, 3.485500590287984, 4.661528886607812, 5.350308561654742, 5.533821884706867, 5.492485349950471, 5.492036664885404, 5.36767331715771, 5.247757038258214, 5.026993491675853, 4.769620416813041, 3.9432498263442994, 3.1806717303776395, 2.65066699159604, 2.099117216293166, 1.408140985314617, 0.4371124170515941, -0.19383147451708282, -0.10959855224723469, -0.17916422793609854, -0.584218085208704, -0.7234002459185831, -0.7859116225896514, -0.9112876399519791, -0.8447726946950525, -0.867966139924647, -0.8204297663588704, -1.0689932370254382, -0.766540192823868, 0.6334619380215827, 2.0110879728661075, 3.605170046059129, 4.660645515984584, 5.343930906769742, 5.965149592920284, 6.463253696395327, 6.957742624230264, 6.471741156018425, 5.799042100798033, 5.37423181991835, 4.878847903902397, 4.250055970797007, 3.734107237215312, 3.525758716748669, 2.8433915429727676, 2.4678230559064787, 1.8662486223827273, 1.1574794950078058, 0.35884294797619987, -0.2522123859998828, -0.43292853215211835, -0.9684419967197755, -1.4024945174298864, -1.5885756146535641, -1.8375157835365599, -2.1496197245868416, -2.5714718752720955, -2.9692025132701474, -3.051536175368142, -3.223261566751262, -3.4917841774730505, -3.8602074858451942, -3.93335728601312, -3.811427844138848, -3.0211249726517053, -2.231501640601664, -1.6229192392451068, -1.0845379363105394, -0.9052416113753452, -0.4293799139318253, 1.073923466275346, 2.434928411266469, 3.635032816472858, 4.313290879623537, 4.773996873492365, 5.114910152181665, 5.30675035454874, 5.253936264043773, 5.005105437989414, 4.849638489508379, 4.930231182413422, 4.977872395573513, 5.202572805934665, 7.376653494326547, 8.475814677604262, 9.448994354786464, 9.552152285857574, 9.802554057655698, 9.787280755700863, 9.700473687152794, 10.387442807952425, 11.021080235268869, 11.350043117237306, 11.17210756188797, 10.817233750011496, 9.9955265327294, 8.697772712548499, 7.124401227078465, 5.961681103395904, 5.0110977460559525, 3.9926509818033082, 3.127683847624894, 2.614986704349576], "overall_signal": [0.0, -0.029198176638169572, -0.07254573751835779, -0.1407515115695819, -0.259012041876729, -0.40791884849484106, -0.5821360837962601, -0.43533049378071614, -0.08986945331369461, 0.4312030159777817, 0.9950385009206422, 1.6384103383410429, 2.300992054581545, 3.023426865175125, 3.830671187878716, 4.620161266069916, 5.413216357810111, 6.16584272079393, 6.886288686108422, 7.527358799007159, 8.10173869923351, 8.628050941592404, 9.05972058924043, 9.420860696077888, 9.725629961032162, 9.900126167130914, 10.12431210521218, 10.326307929593439, 10.45538183224737, 10.478318731896628, 10.31360083211542, 10.047742968845824, 9.73194436011081, 9.24001519556452, 8.621917262336522, 7.942276135523206, 7.243022681747429, 6.510781004246118, 5.8015114431066355, 5.030165575329229, 4.337827810248389, 3.681850544377054, 3.078009492416321, 2.5509497362461104, 2.061921389758072, 1.5921394666138007, 1.2663019564273323, 1.0272511683861736, 0.8651514129296981, 0.7508685849338518, 0.6811265922898974, 0.6587958109514583, 0.6261240501687994, 0.5965099693876608, 0.6326617595786102, 0.700795684432478, 0.8267238225655091, 0.9860544396777733, 1.1449520609747088, 1.316092027114933, 1.5242561153829226, 1.7407611801513982, 1.9371258252453598, 2.1155710901162026, 2.2848821287910237, 2.525005821090416, 2.952310434193895, 3.4319100596860643, 3.8522924246902255, 4.180331009742275, 4.442672140770901, 4.627672376048262, 4.751689308490253, 4.806750145127372, 4.799324199464506, 4.628109324840464, 4.338621805947899, 4.001030843077528, 3.620648117720656, 3.1781466912394483, 2.629939836401878, 2.0651855742180856, 1.6302287489250218, 1.268350153552798, 0.8978365058004976, 0.5735891554566814, 0.3016889998474149, 0.05909367188753606, -0.12167960142898165, -0.27093690912811474, -0.3808354805742659, -0.5184670318645004, -0.568081664056374, -0.3277729436407827, 0.13999923966059535, 0.8330334009403022, 1.5985558239491586, 2.3476308405132755, 3.071134590994677, 3.7495584120748076, 4.391195254505899, 4.807304434808405, 5.0056519680063305, 5.079367938388734, 5.039263931491467, 4.881422339352576, 4.651959318925123, 4.426719198489833, 4.11005366738642, 3.7816075450904316, 3.398535760548891, 2.9503245074406736, 2.4320281955477787, 1.8951800792382465, 1.4295583569601737, 0.949958286224184, 0.4794677254933699, 0.06585905746398307, -0.3148159107361255, -0.6817766735062688, -1.0597157138594342, -1.441613073741577, -1.76359769406689, -2.0555304686037648, -2.342781210377622, -2.6462664654711365, -2.903684629579533, -3.0852332724913962, -3.0724116125234584, -2.9042296181391, -2.647967542360301, -2.3352816211503487, -2.0492736191953482, -1.7252948781426438, -1.1654512092590459, -0.44537528515394287, 0.3707063351714174, 1.1592232440618413, 1.8821779699479462, 2.52872440639469, 3.0843295960255004, 3.518250929629155, 3.815621831301207, 4.022425162942642, 4.203986366836798, 4.358763572584142, 4.527525419254246, 5.097351034268707, 5.773043762935818, 6.508233881305947, 7.117017562216272, 7.654124861304157, 8.080756040183498, 8.404699569577359, 8.801248217252372, 9.245214620855672, 9.666180320131998, 9.967365768483193, 10.137339364788854, 10.108976798376965, 9.826735981211272, 9.28626903038471, 8.62135144498695, 7.8993007052007504, 7.1179707605212625, 6.319913377941989, 5.578928043223508], "overall_upper_bb": [null, 479.21310224049904, 478.400415852634, 478.30167712854785, 479.0718466133501, 479.04602665729186, 479.01424464135937, 489.3555580583042, 493.9720994358493, 498.69263590853217, 500.8091939962541, 504.00540734711814, 506.38938744401383, 509.73413926493157, 513.9052017669937, 516.6860000886331, 519.8517888660276, 522.4908344352009, 525.2176735793128, 527.349034084093, 530.281175747824, 533.018886149823, 534.9438809014968, 536.4438509437239, 537.0911174084519, 535.9894669755988, 534.9348578118321, 536.4483940472298, 537.037201191599, 537.3394596640321, 535.8948224891283, 534.9623249425651, 533.5518912674025, 532.37233062562, 532.0724003655696, 531.5267169067298, 531.4805678352823, 531.7535512828113, 531.9838745324205, 532.9634186686293, 533.0777290169, 533.1435435011499, 533.1568390630722, 532.80260477597, 532.2101944684597, 532.0301327773186, 529.6353584455209, 527.1378568885707, 524.6834199480721, 522.331627519454, 521.4279569287822, 519.9703769155387, 517.2758258622623, 517.0653216537369, 517.7530714345705, 518.2623285071348, 519.3672501345536, 520.528125829001, 521.3646573591817, 522.0140611464086, 523.5298729754645, 524.668230804804, 525.463276133146, 526.2918312553086, 526.9155414026881, 528.3792775054326, 533.4106645143238, 536.46455209125, 538.1418391499733, 539.2183883006951, 540.3103993072411, 541.1186336350748, 541.5142296545865, 541.5428275318795, 541.7413035644602, 541.2765480395898, 541.0312493324766, 540.7672092152584, 540.397208972463, 540.3448016337484, 541.1242984532067, 541.5523767854976, 541.5027928387161, 541.5012139756868, 541.7956655891259, 541.6697525408912, 539.6840512869345, 537.9730026631158, 536.8157306396565, 535.8326870948245, 534.4283131829735, 533.0914474302742, 531.4015450052274, 533.5099604331245, 536.6208870584934, 542.1840746777326, 546.0365673231364, 549.0023100614975, 552.0491702667472, 554.9108544982756, 557.568594022245, 558.2659605685101, 558.8119151719422, 559.4279715267204, 559.4849064717754, 559.3570322854705, 559.1323301153267, 558.7929565942428, 558.1862136983991, 557.2820193947957, 556.2216764718995, 554.1671162960816, 553.5887640556609, 554.2016521157524, 554.0759973046055, 553.2408517488631, 552.4663577140357, 551.4723382115927, 549.9402530007235, 547.9115171825215, 544.8356223472553, 544.1355228057573, 543.4229610805093, 542.1988128015429, 541.1663942553994, 540.603173648297, 539.4193188422785, 536.9705578625995, 536.085637829642, 534.7205038472645, 534.1287072538829, 534.1866103787974, 534.187685077279, 534.7824198462815, 539.0354637099847, 543.5233211630184, 547.7269854931018, 550.5210287592848, 552.9642915453754, 555.2081578887826, 557.0572112350228, 558.261565613412, 559.1073538763924, 559.7856654469292, 560.4015488745531, 560.2554691832851, 560.2992165760895, 567.0349806941861, 571.070266648276, 575.060738748865, 576.7728298724231, 578.6585356520692, 579.2033366290414, 579.7110326409645, 583.3335249826913, 587.069457922109, 590.1957491254518, 592.0777056865837, 593.4250358437797, 593.8359840845358, 593.4927245305287, 592.6603476880008, 591.3397514067912, 589.8530704697092, 588.6829430158853, 587.3944783343604, 586.2803817700657], "overall_lower_bb": [null, 474.036797759501, 474.34618414736605, 473.6157728714522, 471.38611338665, 470.3122733427081, 469.29286964435494, 463.2781669416958, 462.08454500859506, 460.96734409146785, 461.35442418556414, 461.12790931954856, 461.3225048636785, 460.97404644935415, 460.16910489967296, 460.1780374113668, 459.96495231044315, 460.02886556479905, 460.02835799963447, 460.31469591590695, 461.52055425217594, 463.3690338501769, 465.9060390985033, 469.18456905627613, 473.7333025915483, 479.7129530244011, 486.7605621881679, 489.0780259527701, 492.138218808401, 494.8654603359678, 498.9820975108717, 502.2530950574349, 506.09978873259746, 508.29284937438, 508.9007796344303, 509.90896309327024, 510.0091121647176, 509.4636287171888, 508.79430546757953, 506.7822613313707, 505.98095098309994, 504.7149564988499, 503.6306609369277, 502.83489522403, 501.9003055315403, 500.7493672226815, 501.4861415544791, 502.33114311142936, 503.3665800519278, 504.44287248054604, 504.73754307121754, 505.49862308446103, 507.10717413773773, 507.16217834626326, 506.8464185654296, 506.6421614928653, 506.10223986544634, 505.797864170999, 505.6243326408183, 506.4144288535914, 506.03961702453563, 506.28725919519604, 506.79421386685397, 507.2046587446914, 508.1219485973121, 508.9272124945676, 506.4798254856762, 505.8954379087499, 506.2401508500268, 507.07610169930496, 507.9505906927591, 508.9228563649253, 510.60526034541346, 512.5126624681204, 513.8171964355399, 515.1069519604101, 515.8202506675236, 516.6467907847416, 517.5137910275371, 517.6216983662516, 516.1202015467933, 515.1421232145025, 515.427207161284, 515.4337860243131, 514.6003344108741, 513.8342474591087, 513.9659487130656, 513.9409973368842, 513.9257693603436, 513.7828429051754, 514.0127168170264, 513.8820825697255, 514.6639849947727, 513.1785695668754, 511.0856429415066, 507.9294553222675, 506.3809626768635, 505.47571993850255, 504.8063597332529, 504.71617550172454, 505.5714359777551, 507.22256943149, 508.0291148280578, 509.14805847327955, 511.14112352822457, 512.8719977145295, 514.6831998846734, 517.0149734057574, 518.8202163016008, 521.2693806052043, 523.4547235281003, 526.7332837039183, 527.6391359443392, 525.9302478842475, 524.9689026953944, 523.5430482511368, 522.2155422859644, 521.3940617884074, 520.7746469992765, 520.3793828174785, 520.5552776527446, 519.2298771942428, 518.4354389194906, 517.763587198457, 516.8130057446006, 515.3772263517029, 514.7455811577215, 515.2484421374003, 515.6043621703581, 516.3709961527355, 516.6697927461172, 516.6438896212027, 516.6438149227208, 516.4340801537185, 513.6070362900155, 511.2901788369816, 509.49201450689833, 508.6539712407154, 508.2917084546244, 508.34492211121756, 509.0246787649771, 510.2913243865879, 511.4865361236078, 513.1482245530706, 515.4093411254471, 518.7314208167148, 521.9546734239107, 520.8964093058141, 521.0701233517241, 521.3796512511352, 523.3205601275769, 525.3828943479308, 528.9805933709588, 532.2538973590354, 532.0864050173087, 531.8284720778911, 531.9251808745482, 533.1587243134162, 534.8433941562204, 536.8943659154643, 539.0438154694712, 541.2876923119992, 544.3942885932089, 547.5814695302907, 549.8575969841147, 552.1740616656396, 554.2616582299341]}, "alignment": "consistent"}