{"input_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0], "input_window": [[287.23, 289.15, 288.32, 288.5486, 288.07, 286.84, 285.73, 285.7, 283.55, 284.18, 283.45, 283.9, 284.19, 283.21, 283.9, 285.08, 288.09, 288.86, 290.36, 291.545, 285.51, 286.32, 286.95, 288.2772, 288.35, 289.47, 285.75, 283.1, 282.62, 283.1, 283.205, 283.73, 283.39, 283.37, 283.29, 285.07, 285.95, 286.36, 284.715, 283.59, 287.75, 287.88, 287.71, 288.1233, 288.63, 289.3, 287.83, 286.33, 286.255, 284.18, 284.96, 285.8, 289.93, 287.71, 287.6, 286.79, 286.9714, 286.93, 287.98, 289.81, 287.68, 287.33, 287.75, 287.85, 287.79, 285.99, 285.77, 287.456, 288.56, 288.47, 288.25, 288.38, 286.99, 286.76, 287.29, 288.43, 288.3, 286.44, 285.01, 284.83, 284.73, 285.25, 285.12, 285.95, 285.79, 284.03, 283.62, 279.39, 280.48, 281.01, 281.48, 279.51, 279.32, 279.35, 278.07, 278.35, 276.98, 276.29, 294.85, 296.13, 298.6501, 296.93, 296.07, 295.38, 295.97, 301.63, 303.09, 302.79, 303.24, 303.5701, 304.83, 307.06, 305.56, 305.6964, 305.02, 305.47, 305.86, 306.97, 306.3, 306.33, 307.1, 307.62, 306.54, 305.76, 308.11, 305.22, 304.14, 305.0881, 306.2, 305.81, 306.62, 304.36, 306.34, 306.195, 307.245, 307.77, 304.65], [287.26, 289.2433, 288.46, 288.56, 288.24, 286.88, 285.88, 286.21, 283.664, 284.28, 283.46, 283.9336, 284.19, 283.21, 284.08, 285.13, 288.21, 288.96, 290.48, 291.62, 285.52, 286.45, 286.96, 288.33, 288.375, 289.6, 285.98, 283.1599, 282.675, 283.32, 283.4, 283.9, 283.4659, 283.71, 283.49, 285.1306, 285.96, 286.67, 284.785, 283.95, 287.85, 287.89, 287.8, 288.16, 288.6934, 289.3, 288.13, 286.36, 286.28, 284.18, 285.02, 285.8, 290.47, 287.83, 287.6, 286.84, 287.03, 287.0085, 287.98, 289.9, 287.835, 287.43, 287.83, 288.05, 287.875, 286.77, 285.83, 287.52, 288.6, 288.53, 288.29, 288.44, 287.27, 286.84, 287.31, 288.6, 288.31, 286.53, 285.09, 284.9, 284.745, 285.38, 285.218, 286.08, 285.83, 284.0699, 283.82, 279.9, 280.5, 281.1257, 281.6099, 279.96, 279.48, 279.44, 278.07, 278.41, 276.99, 276.57, 294.85, 296.17, 298.9383, 297.13, 296.11, 295.39, 296.8482, 301.78, 303.25, 302.85, 303.29, 303.73, 304.845, 307.06, 305.6, 305.7734, 305.02, 305.612, 306.01, 307.49, 306.42, 306.345, 307.3382, 307.645, 306.5539, 305.8883, 308.39, 305.33, 304.22, 305.25, 306.29, 305.835, 306.9, 304.6, 306.34, 306.2699, 307.28, 307.87, 304.76], [286.77, 289.01, 288.29, 288.44, 288.07, 286.77, 285.7115, 285.29, 283.515, 284.06, 283.38, 283.87, 284.05, 282.42, 283.89, 284.99, 288.05, 288.86, 290.33, 291.5, 284.83, 286.29, 286.84, 288.14, 288.22, 289.3562, 285.07, 282.96, 282.51, 283.09, 283.205, 283.73, 283.2501, 283.31, 283.17, 284.91, 285.83, 286.17, 284.59, 283.17, 287.52, 287.72, 287.71, 288, 288.62, 289.04, 287.48, 286.075, 286.13, 284.05, 284.86, 285.65, 289.26, 287.55, 287.06, 286.76, 286.9, 286.88, 287.8, 289.34, 287.65, 287.28, 287.69, 287.8364, 287.74, 285.6, 285.75, 287.43, 288.54, 288.44, 288.16, 288.36, 286.8581, 286.67, 287.22, 288.41, 288.15, 286.39, 283.51, 284.6501, 284.63, 285.25, 285.09, 285.88, 285.7109, 283.77, 283.59, 279.35, 280.3666, 281, 281.432, 279.2, 279.235, 279.12, 277.86, 278.23, 276.84, 276.2678, 294.4101, 295.93, 298.65, 296.803, 295.9, 295.29, 295.83, 301.48, 303.06, 302.78, 303.19, 303.5701, 303.41, 306.54, 305.1387, 305.5913, 304.85, 305.44, 305.78, 306.5, 306.22, 306.19, 307.1, 307.503, 306.41, 305.74, 308.02, 305.13, 303.99, 305.05, 306.17, 305.662, 305.74, 304.36, 305.95, 306.15, 307.13, 307.6, 304.5201], [287.23, 289.16, 288.38, 288.5301, 288.23, 286.775, 285.79, 286.11, 283.53, 284.1, 283.4, 283.91, 284.0795, 282.8589, 283.96, 285.0668, 288.19, 288.95, 290.39, 291.52, 284.895, 286.42, 286.8568, 288.24, 288.25, 289.37, 285.07, 283.02, 282.56, 283.2756, 283.34, 283.89, 283.4, 283.34, 283.24, 285.09, 285.86, 286.35, 284.71, 283.73, 287.545, 287.73, 287.76, 288.09, 288.67, 289.1178, 287.75, 286.1359, 286.238, 284.16, 284.98, 285.72, 290, 287.55, 287.1805, 286.8, 287.02, 286.9927, 287.875, 289.52, 287.77, 287.3296, 287.79, 288.0393, 287.83, 286.5309, 285.76, 287.44, 288.585, 288.442, 288.16, 288.44, 286.928, 286.82, 287.22, 288.6, 288.21, 286.46, 283.6547, 284.71, 284.655, 285.26, 285.218, 286.08, 285.745, 283.81, 283.78, 279.8834, 280.47, 281.11, 281.46, 279.49, 279.28, 279.26, 277.9359, 278.38, 276.96, 276.56, 294.6389, 296.1204, 298.915, 297.13, 295.975, 295.34, 296.63, 301.64, 303.2, 302.78, 303.25, 303.645, 304.77, 306.77, 305.3, 305.76, 304.85, 305.59, 306.005, 307.49, 306.2232, 306.2701, 307.262, 307.57, 306.41, 305.84, 308.3138, 305.24, 304.075, 305.17, 306.27, 305.74, 306.15, 304.58, 306.14, 306.2699, 307.21, 307.675, 304.6802], [391976, 56792, 47949, 32628, 21168, 39681, 68516, 143198, 50741, 41269, 26074, 25313, 29533, 362391, 35082, 29350, 47790, 33173, 36323, 70757, 200117, 36993, 28730, 39564, 24467, 83839, 677145, 68642, 58991, 69618, 54017, 54686, 65956, 86218, 62599, 24715, 35705, 99049, 26057, 428701, 54544, 29205, 18830, 46131, 26179, 52498, 111031, 22827, 19328, 41350, 31497, 19162, 669368, 48820, 96602, 37888, 32414, 26329, 30946, 91477, 37449, 31512, 26354, 29949, 24054, 524779, 25336, 49138, 37057, 19124, 20096, 23822, 101594, 32254, 19960, 93019, 32690, 42424, 1113386.0, 31448, 19102, 24801, 19300, 17444, 19874, 88266, 47698, 104013, 30730, 27599, 33473, 575299, 44839, 71807, 50011, 32530, 48043, 117609, 196561, 102763, 294715, 92656, 76538, 52048, 747643, 87719, 67568, 19879, 62596, 55574, 104630, 151297, 89341, 22614, 33738, 46769, 43032, 527757, 87413, 29899, 85205, 21856, 18412, 44568, 117573, 51341, 42675, 35105, 35945, 54797, 501524, 44750, 57152, 14577, 26067, 60385, 58289]], "output_timestamps": [1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0], "output_window": [[306.24, 303.75, 306.01, 306.35, 307.52, 306.16, 306.23, 307.05, 308.86, 309.03, 309.47, 309.93, 311.575, 310.13, 308.14, 307.55, 306.95, 307.34, 307.98, 308.51, 308.98, 308.1, 307.27, 307.75, 308.09, 306.89, 308.62, 310.36, 310.58, 310.39, 309.5, 310.97, 312.69], [306.5, 304.03, 306.35, 306.48, 307.675, 306.24, 306.5, 307.22, 308.86, 309.14, 309.65, 309.96, 311.6, 310.2, 308.15, 307.63, 306.95, 307.58, 308.04, 308.535, 309.3531, 308.2196, 307.365, 307.89, 308.18, 307.1, 309.025, 310.51, 310.82, 310.51, 309.605, 311.21, 312.74], [305.015, 303.66, 305.98, 306.35, 307.51, 305.96, 306.19, 306.8818, 308.6809, 309.01, 309.423, 309.9, 311.38, 309.46, 307.93, 307.43, 306.79, 307.34, 307.85, 308.41, 308.97, 308, 307.22, 307.75, 308.0485, 306.87, 308.62, 310.3199, 310.57, 310.39, 309.38, 310.94, 312.54], [305.142, 303.9799, 306.15, 306.419, 307.63, 305.99, 306.48, 306.8818, 308.72, 309.11, 309.65, 309.9, 311.44, 309.64, 307.98, 307.6, 306.86, 307.575, 307.8862, 308.47, 309.1226, 308.1, 307.29, 307.89, 308.14, 307.06, 308.94, 310.41, 310.64, 310.43, 309.51, 311.16, 312.72], [396270, 43305, 33899, 32390, 47168, 63488, 33289, 80387, 44600, 33235, 55270, 30121, 68248, 467272, 60734, 42959, 32635, 35844, 61459, 45283, 57088, 55642, 15553, 17550, 36347, 65380, 461261, 43440, 29501, 22994, 30691, 53543, 84874]], "text": {"content": "Microsoft exec makes $9.2 million stock sale, capitalizing on recent rally\nBy MarketWatch\nPublished on: 2023-05-03T20:02:00Z\n\nA Microsoft Corp. executive has taken advantage of the stock's strong surge on the year, recently cashing out of some of his stock holdings.\n\nArticle Content:\n\nA Microsoft Corp. executive has taken advantage of the stock\u2019s strong surge on the year by cashing out more than $9 million of his stock holdings.\nJudson Althoff, Microsoft\u2019s \n        MSFT,\n        +0.07%\n       chief commercial officer, sold 30,000 shares of Microsoft on Monday at an average price of $306.09, according to a filing with the Securities and Exchange Commission that was publicly posted Tuesday. He pocketed $9.2 million from the sale.\nMicrosoft didn\u2019t respond to a MarketWatch request for comment about the stock sale.\nAlthoff\u2019s move to sell stock comes as Microsoft shares have enjoyed a sharp rally to start the year. The stock was up 28.1% in the first four months of the year to log its best four-month start since 2019, when it gained 28.5% in the same span, according to Dow Jones Market Data. The stock\u2019s average return through the first four months of the year, dating back to 1986, has been 12.3%.\nThe shares Althoff sold were acquired through restricted stock vestings in August 2021, said Ben Silverman, the research director at VerityData, which tracks insider buying and selling data. Althoff\u2019s Microsoft holdings fell by about 20% after the sale, he noted in emailed comments, \u201cbut that figure excludes potential earn outs of performance-based stock awards, which could be significant over the next several years.\u201d\nAlthoff still owns 117,456.472 shares of Microsoft, worth nearly $36 million at current prices.\nAlthoff was promoted to chief commercial officer in mid-2021, at which point he became required to report stock transactions. Since then, he\u2019s sold stock two other times.\nHis Nov. 2, 2021, sale of 54,757 shares for an average price of about $332.28, or $18.2 million in total, \u201cproved well-timed,\u201d Silverman said, though \u201cvirtually any insider who sold in [the fourth quarter of 2021] ended up with a well-timed sale.\u201d The move came near the stock\u2019s all-time closing high of $343.11, achieved later that November; shares closed as low as $214.25 in early November 2022 and are still off their highs even after the recent rally, changing hands at near $305.\nAlthoff\u2019s timing was less opportune when he sold 24,144 shares at prices between $250.99 and $256.07 on Dec. 1, 2022, given that Microsoft\u2019s stock is now trading about 20% higher.\nSoros Fund Management, the investment firm founded by billionaire George Soros, took new positions or bulked up on IPOs and a number of tech names during the third quarter.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1683144120000, "published_utc": "2023-05-03T20:02:00Z", "article_url": "https://www.marketwatch.com/story/microsoft-exec-makes-9-2-million-stock-sale-capitalizing-on-recent-rally-dd855527", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.2460776238986317, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0450226551254846, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.87442119555757, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [287.23, 288.19500000000005, 288.25666666666666, 288.325025, 288.30602, 288.05085, 287.7278714285714, 287.5256375, 287.08167777777777, 286.78351000000004, 286.40051, 285.87551, 285.44546, 284.87834000000004, 284.45134, 284.28051999999997, 284.52052, 284.80452, 285.49052, 286.23251999999997, 286.38202, 286.63302, 286.91075, 287.44885999999997, 287.87785999999994, 288.30818000000005, 287.99618, 287.40317999999996, 286.62018, 285.79574, 285.64024, 285.38723999999996, 285.04156, 284.55156, 284.05056, 283.62255999999996, 283.70156000000003, 284.03456, 284.24956000000003, 284.295, 284.7155, 285.09950000000003, 285.5355, 286.0105, 286.55350000000004, 286.95628, 287.14528, 287.12387, 287.27667, 287.31967, 287.06317, 286.86217, 287.08617, 287.03217, 286.88322, 286.65144, 286.57844, 286.66412, 286.82782, 287.36382, 287.64282, 287.80378, 287.58278, 287.63171, 287.69666, 287.66974999999996, 287.54375, 287.58848, 287.65948, 287.55168000000003, 287.59068, 287.70172, 287.61552, 287.49359, 287.43259, 287.6395, 287.8845, 287.7865, 287.29346999999996, 286.92026999999996, 286.56976999999995, 286.25176999999996, 286.08077, 286.00676999999996, 285.85927000000004, 285.38027, 284.93727, 284.27961, 283.96114, 283.60114, 283.28164000000004, 282.70464000000004, 282.11084, 281.42884000000004, 280.64793, 280.10492999999997, 279.42293, 279.09058999999996, 280.50748000000004, 282.00852, 283.75401999999997, 285.51802, 287.18752, 288.79552, 290.66493, 292.99093000000005, 295.61493, 298.23693000000003, 299.09804, 299.8505, 300.43600000000004, 301.4, 302.3325, 303.3745, 304.19649999999996, 304.5915, 304.87199999999996, 305.34299999999996, 305.64032, 305.90283, 306.15202999999997, 306.23203, 306.34303, 306.35103, 306.69741, 306.66241, 306.46941000000004, 306.23741, 306.24209, 306.18908, 306.07788, 305.77887999999996, 305.75188, 305.79487, 305.68449, 305.92799, 305.98851], "in_sma_50": [287.23, 288.19500000000005, 288.25666666666666, 288.325025, 288.30602, 288.05085, 287.7278714285714, 287.5256375, 287.08167777777777, 286.78351000000004, 286.47591818181814, 286.26209166666666, 286.0942, 285.86310714285713, 285.7362333333333, 285.69439375, 285.84119411764704, 286.01390555555554, 286.2442263157895, 286.508015, 286.4312047619048, 286.43069545454546, 286.4492217391304, 286.5238375, 286.592884, 286.69969615384616, 286.639337037037, 286.51007500000003, 286.37386551724137, 286.27059, 286.1760548387097, 286.104615625, 286.0226575757576, 285.94375588235295, 285.8665057142857, 285.8449361111111, 285.84534324324324, 285.8586236842105, 285.8291717948718, 285.77669249999997, 285.8198219512195, 285.86530238095236, 285.90936511627905, 285.95892499999997, 286.0191711111111, 286.0865326086956, 286.1219255319149, 286.1222166666667, 286.1245795918367, 286.085288, 286.040288, 285.971488, 286.003888, 285.984286, 285.963296, 285.963796, 285.98839599999997, 286.00605, 286.09295000000003, 286.20135, 286.28875, 286.357142, 286.431352, 286.53496, 286.61236, 286.641642, 286.59304199999997, 286.56284200000005, 286.526742, 286.465182, 286.530482, 286.570882, 286.572306, 286.54390600000005, 286.523306, 286.507906, 286.570706, 286.639506, 286.6614, 286.690088, 286.716388, 286.743788, 286.780148, 286.834948, 286.885048, 286.859448, 286.81784799999997, 286.688516, 286.60371599999996, 286.551316, 286.429616, 286.26481600000005, 286.095216, 285.918616, 285.703934, 285.489178, 285.27337800000004, 285.08186, 285.24987799999997, 285.489086, 285.767786, 285.99598599999996, 286.115486, 286.271286, 286.46027599999996, 286.75707600000004, 287.080676, 287.396422, 287.703922, 287.986422, 288.326422, 288.71522999999996, 289.06543, 289.41984399999996, 289.760244, 290.14142599999997, 290.546326, 290.947326, 291.30009, 291.656652, 292.03869199999997, 292.42129200000005, 292.81093200000004, 293.191332, 293.613208, 293.946008, 294.263308, 294.63750799999997, 295.089814, 295.51041399999997, 295.940314, 296.326714, 296.745154, 297.148952, 297.578252, 298.055552, 298.47355600000003], "in_sma_200": [287.23, 288.19500000000005, 288.25666666666666, 288.325025, 288.30602, 288.05085, 287.7278714285714, 287.5256375, 287.08167777777777, 286.78351000000004, 286.47591818181814, 286.26209166666666, 286.0942, 285.86310714285713, 285.7362333333333, 285.69439375, 285.84119411764704, 286.01390555555554, 286.2442263157895, 286.508015, 286.4312047619048, 286.43069545454546, 286.4492217391304, 286.5238375, 286.592884, 286.69969615384616, 286.639337037037, 286.51007500000003, 286.37386551724137, 286.27059, 286.1760548387097, 286.104615625, 286.0226575757576, 285.94375588235295, 285.8665057142857, 285.8449361111111, 285.84534324324324, 285.8586236842105, 285.8291717948718, 285.77669249999997, 285.8198219512195, 285.86530238095236, 285.90936511627905, 285.95892499999997, 286.0191711111111, 286.0865326086956, 286.1219255319149, 286.1222166666667, 286.1245795918367, 286.085288, 286.0636156862745, 286.0570076923077, 286.1314037735849, 286.15767407407407, 286.17627090909093, 286.1874089285714, 286.2020157894737, 286.21564827586207, 286.24377288135594, 286.2983766666667, 286.3225016393443, 286.3387451612903, 286.36178095238097, 286.3879921875, 286.4101769230769, 286.4120060606061, 286.4022746268656, 286.41753529411767, 286.44894782608696, 286.47742, 286.5011183098591, 286.52804722222226, 286.5335260273973, 286.53739729729733, 286.5464986666667, 286.57351842105265, 286.59477142857145, 286.59304358974356, 286.5558493670886, 286.53277625, 286.5095938271605, 286.4943548780488, 286.4789771084337, 286.47422738095236, 286.4656482352941, 286.4347686046512, 286.4042540229885, 286.3301534090909, 286.264308988764, 286.20703888888886, 286.1548736263736, 286.0824293478261, 286.00928494623656, 285.9374840425532, 285.8532568421052, 285.77541041666666, 285.6845298969072, 285.5914224489796, 285.6828111111111, 285.787187, 285.91716534653466, 286.0270950980392, 286.12367669902915, 286.2122951923077, 286.3115114285714, 286.4561198113207, 286.6126046728972, 286.76230277777773, 286.91356605504586, 287.06567, 287.22516846846844, 287.39967589285715, 287.558085840708, 287.717751754386, 287.86672782608696, 288.01951465517243, 288.17323675213675, 288.3369381355932, 288.48724285714286, 288.6354333333333, 288.7893719008265, 288.94331147540987, 289.0853170731707, 289.220435483871, 289.3731824, 289.4991095238095, 289.6138803149606, 289.7354125, 289.8635875968992, 289.9857138461539, 290.1091053435115, 290.2187333333333, 290.33844210526314, 290.4573335820896, 290.58142740740743, 290.7071154411765, 290.8091087591241], "in_ema_10": [287.23, 287.5809090909091, 287.7261983471074, 287.87236228399695, 287.93738732327023, 287.72604417358474, 287.3740361420239, 287.1442113889286, 286.48708204548706, 286.05306712812575, 285.5706912866483, 285.26874741634856, 285.0525206133761, 284.65368050185316, 284.52755677424346, 284.6256009971083, 285.2736735430886, 285.9420965352543, 286.75080625611713, 287.6179323913685, 287.12285377475604, 286.99506217934584, 286.96992360128297, 287.2008465828679, 287.39160174961916, 287.7513105224157, 287.2637995183401, 286.4921996059146, 285.77725422302103, 285.3224080006536, 284.9619701823529, 284.76706651283416, 284.5185089650461, 284.304234607765, 284.11073740635317, 284.2887851506526, 284.57446057780663, 284.8972859272963, 284.86323394051516, 284.657191405876, 285.1822475138986, 285.6454752386443, 286.0299342861635, 286.4044916886792, 286.81640229073747, 287.2348382378761, 287.3285040128077, 287.1116669195699, 286.95281838873905, 286.44503322715013, 286.1786635494865, 286.0952701768526, 286.80522105378844, 286.94063540764506, 286.98424715170955, 286.9507476695805, 286.96333900238403, 286.9686773655869, 287.13346329911656, 287.5673790629135, 287.60421923329284, 287.5542884636032, 287.59714510658443, 287.6775369053872, 287.70525746804407, 287.4917379283997, 287.17687648687246, 287.22471712562293, 287.47204128460055, 287.6483974146732, 287.74141606655076, 287.86843132717786, 287.6974438131455, 287.5379085743918, 287.4801070154115, 287.6837239217003, 287.7794104813911, 287.5395176665927, 286.83318718175764, 286.44715314871075, 286.12130712167243, 285.96470582682286, 285.82894113103686, 285.87458819812105, 285.85102670755356, 285.47993094254383, 285.170852589354, 284.2094975731078, 283.5295889234518, 283.0896636646424, 282.7933611801619, 282.1927500564961, 281.66315913713316, 281.2262211121998, 280.62798090998166, 280.2192571081668, 279.6266649066819, 279.0690894691034, 281.89996411108456, 284.4854979090692, 287.10904374378384, 288.9310357903686, 290.2117565557561, 291.14416445470954, 292.1415890993078, 293.8685728994336, 295.5651960086275, 296.8769785525134, 298.03570972478366, 299.0555806839139, 300.09456601411136, 301.3082812842729, 302.034048323496, 302.7114940828603, 303.10031334052206, 303.5529836422453, 303.9988047982007, 304.6335675621642, 304.92259164177074, 305.1675931614488, 305.5483944048217, 305.91595905849044, 306.0057846842194, 305.9756420143613, 306.40076164811376, 306.1897140757294, 305.805220607415, 305.6897259515213, 305.79523032397196, 305.78518844688614, 305.85151782017954, 305.6203327619651, 305.714817714335, 305.8157417662741, 306.0692432633151, 306.36119903362146, 306.0555628456903], "in_ema_50": [287.23, 287.3056862745098, 287.347816224529, 287.3941802941554, 287.42695753752184, 287.4013905752661, 287.33819878800074, 287.2900341296478, 287.14258181083807, 287.0232648770797, 286.8811760583707, 286.76465935019934, 286.6593589835249, 286.51032137632785, 286.4103087733346, 286.35762215477246, 286.42948010948726, 286.5283240267623, 286.6797623002226, 286.8695755433511, 286.7921412083178, 286.7775474354426, 286.78065537915074, 286.8378845799684, 286.89326165526376, 286.99038864917503, 286.91507929038386, 286.76233108291785, 286.59753378554853, 286.46726187238977, 286.34462415190393, 286.248364381241, 286.1366638172708, 286.02699072639746, 285.9176969724211, 285.88523826762025, 285.88424853163514, 285.90251329510045, 285.85574806784166, 285.77238539851453, 285.84189969661196, 285.91594284576445, 285.9882588125972, 286.0706800356326, 286.1726141518823, 286.28811163612227, 286.3454405915685, 286.33722331346775, 286.3333322031357, 286.2481034892872, 286.1983739406877, 286.17961417830776, 286.3294332301388, 286.3772985936628, 286.408796688029, 286.4241379943808, 286.4475051318561, 286.4688853227637, 286.5240270748122, 286.6415162091333, 286.6857704754418, 286.71101869209116, 286.7533316845582, 286.8037618145755, 286.8440064492981, 286.8317277650119, 286.7896992252075, 286.81520121637584, 286.88460509024344, 286.94567940043, 286.9932998160994, 287.05003315664453, 287.04524754265844, 287.03641430569144, 287.0436137446839, 287.10464849979434, 287.14799561744945, 287.12101539715735, 286.98508146001393, 286.8958625792291, 286.8079856153378, 286.7472802970893, 286.6873085207328, 286.6634925003119, 286.6274731865742, 286.51698404200266, 286.40965133447315, 286.15371990959187, 285.93082893274516, 285.7417768177355, 285.57386400135374, 285.33528109933985, 285.09781909544415, 284.86888501326985, 284.59700324804356, 284.3531991991007, 284.06326981874383, 283.769023943499, 284.19529359277357, 284.6629448244295, 285.2218489489617, 285.68883526468863, 286.09221427391657, 286.45487253768454, 286.8538971440498, 287.4337443148714, 288.05202885154307, 288.629596347561, 289.2029455104017, 289.76930058842515, 290.3575633104477, 291.0011882786654, 291.56192599322753, 292.1187132091794, 292.61797935783903, 293.1266860496885, 293.63171796930857, 294.17518000972785, 294.6476513818954, 295.1034336806446, 295.5802402029723, 296.0504268616793, 296.4566846318095, 296.82465778350326, 297.27521238022865, 297.5875569927687, 297.8419665224641, 298.1293403843282, 298.44858193788394, 298.7345199011042, 299.02532304223735, 299.2431535111692, 299.51361807935865, 299.77857031154065, 300.06999892677436, 300.3682342629793, 300.53733095854875], "in_ema_200": [287.23, 287.24920398009954, 287.2604556817901, 287.27308895858823, 287.2826104614879, 287.2775596111248, 287.2627580229544, 287.25128779387035, 287.21426005462786, 287.1832723923927, 287.1456278909759, 287.1134325885781, 287.0832442046122, 287.0412109289444, 287.010552113731, 286.99121129667896, 287.0031395424832, 287.02251128832916, 287.056018638694, 287.10043636368215, 287.0784917232475, 287.0719395667973, 287.0697988745904, 287.08144266688305, 287.0930701030335, 287.11572612190884, 287.09537063810876, 287.0548196864858, 287.01009511249094, 286.9729359571428, 286.93678734065384, 286.90647104870703, 286.8715807895159, 286.83644068215756, 286.80065520273314, 286.78363375792986, 286.7744433722788, 286.77022005514175, 286.74972035310054, 286.719673384413, 286.72788558954323, 286.7378568772095, 286.7480274555457, 286.7613804161871, 286.780371655827, 286.8036296493014, 286.8130462697064, 286.80630849587845, 286.8006536849742, 286.77437852392967, 286.75652401125376, 286.7462103395, 286.7785863560224, 286.78626211367396, 286.79018487871207, 286.79028254161045, 286.7925682874651, 286.79455964778884, 286.8053102980596, 286.8323221358899, 286.841652263891, 286.8465074652453, 286.85589545066574, 286.86767062031083, 286.8772460370242, 286.8737998078, 286.8627172226478, 286.8684613298852, 286.8855413166525, 286.9010284677306, 286.9135555476537, 286.92874404966705, 286.92873664618776, 286.92765468950927, 286.9305635980714, 286.9471749055533, 286.9597403293787, 286.9547677887879, 286.92193129337704, 286.89992202677627, 286.8775844941715, 286.8614891260703, 286.8451360004378, 286.83752270690104, 286.82665183419556, 286.7966353980344, 286.7666191254172, 286.6981293828758, 286.6361579462303, 286.5811712999992, 286.530214371641, 286.4601624873461, 286.388718084487, 286.31778556623334, 286.23438371980313, 286.1562306479643, 286.0647258653975, 285.97015147867717, 286.05640768286946, 286.1565469099056, 286.28349669189663, 286.39142209794744, 286.48678108204746, 286.57487281257437, 286.6749238293647, 286.8238300599183, 286.98677702449623, 287.143923521765, 287.3041829892101, 287.46677818334734, 287.6389495447071, 287.82930825570503, 288.003145984504, 288.179831099086, 288.34570342645833, 288.5172884669911, 288.69129554692154, 288.87834733252436, 289.0509329312057, 289.2222679269151, 289.40176774853785, 289.58254617890066, 289.74998353035437, 289.91008319671903, 290.0932047569507, 290.2439191374786, 290.38154183262805, 290.5286906701144, 290.6853206136953, 290.83511841853414, 290.98750529994174, 291.1227540034249, 291.27217933672415, 291.42141038810007, 291.5785107822484, 291.73867485406686, 291.8674462485538], "in_macd": [0.0, 0.1539601139601814, 0.21060738143364688, 0.2645628487541103, 0.27988108840679615, 0.1726246540787315, 0.008049104060148693, -0.0954565160861307, -0.38127480519125356, -0.5553914156844826, -0.7413187724448562, -0.8378565160896301, -0.8904219104998106, -1.018828166399544, -1.0199837439118369, -0.9209736266475943, -0.5837620119630742, -0.2522855387832692, 0.12516509449187652, 0.5096045924197483, 0.2765061410250951, 0.21238050370993733, 0.19456377357749943, 0.28872828673775075, 0.3600112724133169, 0.5011018022455573, 0.26291231077800603, -0.0902323028877845, -0.40257942410300984, -0.5856231296237411, -0.7172223504205704, -0.7682790350856976, -0.8386137135545368, -0.8889487042231963, -0.9262316888869577, -0.7973083100464464, -0.6257893287891534, -0.445188539156959, -0.429445031164164, -0.49039305161238644, -0.22822534054915877, -0.005464594382260657, 0.1715184927215887, 0.3345506151793529, 0.5047375986983411, 0.6680449208433856, 0.6792669547650689, 0.5515580986665327, 0.4533604695446911, 0.20549212228922897, 0.07436458957005243, 0.029813222458813016, 0.33599305480805697, 0.37660696271910865, 0.3746593753249954, 0.3385105889014426, 0.3238810771576368, 0.30655047875825403, 0.35986182783267395, 0.528754060551023, 0.5154502080021643, 0.4640212613270478, 0.455167000982442, 0.46292999357882536, 0.44704025850666085, 0.3258646511594634, 0.16571664368046868, 0.17237314330600384, 0.26696301459884353, 0.32662216715482373, 0.34714575201030584, 0.38160558912488796, 0.28363987074891384, 0.19503835497567934, 0.15530738558089752, 0.23249471855558568, 0.2592085011590939, 0.13758302027969194, -0.1830601116945445, -0.34800660983171383, -0.4776597737872521, -0.5255343635097915, -0.5604043769560576, -0.5125742806310427, -0.49598290281937807, -0.6316907076356415, -0.7332088942280279, -1.1152301641311624, -1.355031100219037, -1.4764132455845242, -1.5267677669326076, -1.7059712492772974, -1.84368370696302, -1.932162883702972, -2.0850914366051825, -2.1457187480059474, -2.2820424962771426, -2.3947515013753673, -1.0135742090577082, 0.1982777915793008, 1.3684059653936629, 2.1271855207708654, 2.605292744832468, 2.8995329603242794, 3.199925915933818, 3.798468249634368, 4.348568730457998, 4.6964985233488505, 4.953064617227994, 5.1291427293301695, 5.298387486910713, 5.530150331318168, 5.531444293958543, 5.506116836836782, 5.350933024711878, 5.227402311227024, 5.104152865491244, 5.067884463669884, 4.880660109380528, 4.6820956140327326, 4.55229385142087, 4.4232891217229735, 4.179273574276181, 3.8949961673105236, 3.8252244533936732, 3.481764284901601, 3.080058861896134, 2.817582432340373, 2.6675785922913633, 2.477375257867891, 2.3328299074464667, 2.0677550043249084, 1.9609555217729167, 1.865296035194831, 1.8440859413209978, 1.8435471390970974, 1.5832144918948643], "in_signal": [0.0, 0.03079202279203628, 0.06675509452035841, 0.1063166453671088, 0.14102953397504628, 0.14734855799578334, 0.1194886672086564, 0.07649963054969898, -0.01505525659849153, -0.12312248841568975, -0.24676174522152305, -0.36498069939514444, -0.4700689416160777, -0.579820786572771, -0.6678533780405842, -0.7184774277619862, -0.6915343446022039, -0.6036845834384169, -0.45791464785235825, -0.2644107997979369, -0.15622741163333054, -0.08250582856467698, -0.027091908136241696, 0.036072130838556794, 0.10085995915350882, 0.18090832777191854, 0.19730912437313602, 0.13980083892095194, 0.03132478631615958, -0.09206479687182055, -0.2170963075815705, -0.32733285308239596, -0.4295890251768241, -0.5214609609860986, -0.6024151065662705, -0.6413937472623057, -0.6382728635676753, -0.5996559986855321, -0.5656138051812585, -0.5505696544674841, -0.48610079168381903, -0.3899735522235074, -0.27767514323448816, -0.15522999155171996, -0.02323647350170774, 0.11501980536731095, 0.22786923524686256, 0.29260700793079664, 0.32475770025357553, 0.30090458466070624, 0.2555965856425755, 0.210439913005823, 0.2355505413662698, 0.2637618256368376, 0.28594133557446916, 0.29645518623986383, 0.30194036442341843, 0.30286238729038556, 0.31426227539884327, 0.3571606324292792, 0.38881854754385625, 0.4038590903004946, 0.4141206724368841, 0.42388253666527237, 0.42851408103355004, 0.40798419505873273, 0.3595306847830799, 0.32209917648766473, 0.3110719441099005, 0.31418198871888514, 0.32077474137716927, 0.332940910926713, 0.3230807028911532, 0.29747223330805844, 0.26903926376262627, 0.26173035472121814, 0.26122598400879327, 0.236497391262973, 0.15258589067146952, 0.052467390570832856, -0.053558042300784134, -0.14795330654258562, -0.23044352062528003, -0.2868696726264326, -0.3286923186650217, -0.38929199645914564, -0.45807537601292214, -0.5895063336365702, -0.7426112869530637, -0.8893716786793557, -1.0168508963300062, -1.1546749669194645, -1.2924767149281755, -1.4204139486831349, -1.5533494462675446, -1.671823306615225, -1.7938671445476086, -1.9140440159131604, -1.73395005454207, -1.347504485317796, -0.8043223951755043, -0.21802081198623036, 0.34664189937750933, 0.8572201115668634, 1.3257612724402543, 1.820302667879077, 2.3259558803948615, 2.8000644089856594, 3.2306644506341264, 3.610360106373335, 3.947965582480811, 4.264402532248283, 4.517810884590336, 4.715472075039625, 4.842564264974076, 4.919531874224666, 4.956456072477982, 4.978741750716362, 4.959125422449196, 4.903719460765903, 4.833434338896897, 4.751405295462113, 4.636978951224926, 4.488582394442046, 4.355910806232372, 4.181081501966219, 3.9608769739522023, 3.7322180656298367, 3.5192901709621425, 3.3109071883432923, 3.1152917321639277, 2.905784386596124, 2.7168186136314825, 2.5465140979441525, 2.4060284666195217, 2.293532201115037, 2.1514686592710026], "in_upper_bb": [null, 290.9244321753801, 290.19845278602514, 289.9338925137085, 289.7019300286193, 289.8176361613676, 290.07778678793875, 289.98368233961776, 290.6005333925733, 290.59961923492625, 290.6315626197538, 290.49223142404696, 290.3213343303314, 290.27726287916676, 290.10187410297107, 289.9252644193973, 290.1128359117764, 290.4095034108821, 290.96434258876513, 291.672668917289, 291.59263691832473, 291.290289620681, 291.12403636627414, 291.0821138692602, 291.0848906362595, 291.4151904838515, 291.40418180304823, 291.45008382421287, 291.51626664736546, 291.5491341156643, 291.55216164937434, 291.55276524559247, 291.5766472033598, 291.5482138697289, 291.57692170709373, 291.5773103129587, 291.36223330749397, 291.0437412376229, 290.296490874651, 289.0219201541968, 289.30699458829764, 289.495195798828, 289.630736306573, 289.6022389717188, 289.6875933483654, 289.626920577206, 289.8958682232771, 289.9141168245545, 289.8644878111322, 289.81375402334635, 289.74751509471594, 289.7244687176176, 290.2547909810049, 290.24066462283014, 290.1087387432579, 290.1064451726693, 290.13526613551056, 290.15885115027646, 290.17510746522873, 290.2327320938374, 290.24905907276775, 290.2235963987739, 290.22606039058587, 290.22082416149277, 290.1207563140315, 289.87370902866223, 289.82861164586785, 289.86331736240436, 290.0212602015179, 289.8707490839087, 289.7445347017119, 289.71103237037005, 289.27710944684617, 289.2764863583361, 289.2766972400822, 289.3865851877937, 289.43602092187984, 289.4717240805827, 290.0087621724356, 289.8629547161274, 289.93351283714105, 289.9399514243952, 289.88507054262897, 289.75151683379477, 289.6341568145435, 289.75672070088245, 289.8679342262529, 290.51605263409067, 290.5819310868957, 290.41924709737805, 290.1611126040885, 289.9724428468529, 289.9264288664037, 289.7804242236049, 289.6021307253356, 288.9221727200276, 288.31209873416446, 287.9590926054019, 290.7550357913992, 293.3184576593965, 296.25810851932204, 298.2251976139314, 299.7275177227906, 300.9262395786222, 302.29017399632147, 304.61451210789954, 306.99187899323294, 308.9229541515217, 310.6745000269661, 312.2535389289755, 313.7847467685756, 315.2420133673188, 316.08054158801065, 316.6292935649082, 316.4378463826952, 315.8524819415747, 314.12960792432654, 310.49194414990325, 310.5961847878527, 310.72410832224676, 311.14216590317676, 311.3191130498993, 310.9425648869308, 309.9513590017673, 309.0099567282713, 308.7118276067497, 308.6330389926627, 308.4376340547386, 308.30824733166077, 308.15668944186723, 308.1384872763817, 308.1149294443708, 308.13108023902845, 308.15424254626475, 308.24776125966247, 308.43350463586665, 308.4840081898411], "in_lower_bb": [null, 285.46556782462, 286.3148805473082, 286.7161574862915, 286.9101099713807, 286.28406383863245, 285.37795606920406, 285.0675926603823, 283.56282216298223, 282.9674007650738, 282.32027374388247, 282.03195190928636, 281.8670656696686, 281.4489514065475, 281.37059256369554, 281.4635230806027, 281.56955232351766, 281.61830770022897, 281.52411004281385, 281.343361082711, 281.18989308167534, 281.21824037931896, 281.2321736337258, 281.24508613073976, 281.2443093637405, 281.1735095161485, 281.11251819695167, 280.7576161757872, 280.5944333526345, 280.47912588433564, 280.4700983506256, 280.46749475440754, 280.3756627966401, 280.4522061302712, 280.35149829290623, 280.35342968704134, 280.335506692506, 280.3939987623772, 280.573249125349, 281.0688198458032, 281.0487454117023, 280.9915442011721, 280.9463236934271, 280.95982102828117, 280.9164666516345, 280.9519194227939, 280.95097177672284, 281.2443131754454, 281.66174218886783, 281.8009159766537, 282.031154905284, 282.23720128238233, 282.3668790189951, 282.8020053771699, 283.32798125674213, 283.5012748273307, 283.5884538644895, 283.6291388497236, 283.9293825347712, 284.4507579061627, 284.4569309272323, 284.44235360122605, 284.4428896094141, 284.4430558385073, 284.4591236859685, 284.44748097133777, 284.2935783541322, 284.38928263759567, 284.4660397984821, 285.04475091609123, 285.4889652982881, 285.79446762962993, 285.92119055315385, 285.8488136416638, 285.8525527599177, 285.92266481220634, 285.9922290781202, 285.90325591941735, 284.9441878275645, 284.6089952838725, 284.22693716285903, 284.0135385756048, 283.8112194573711, 283.74884316620523, 283.65770318545657, 283.26304929911754, 282.95383577374713, 281.5500573659093, 280.6726789131044, 280.102162902622, 279.6902973959115, 278.9839671531471, 278.2651811335964, 277.6551857763951, 276.9050692746644, 276.56302727997235, 276.0481012658355, 275.41110739459805, 273.71358420860076, 272.2912023406036, 270.77755148067797, 269.9974623860686, 269.5708422772094, 269.29812042137775, 269.02268600367853, 268.4813478921005, 268.0459810067671, 268.40456584847834, 268.93101997303387, 269.6054810710245, 270.4052732314244, 271.67600663268115, 273.4394784119894, 275.5407264350918, 278.4235836173047, 281.72994805842524, 286.3573220756734, 293.08798585009674, 294.1421752121474, 295.0292216777531, 295.44586409682324, 296.3129169501007, 297.73296511306916, 299.77417099823265, 301.8839532717287, 302.5420823932503, 302.7083710073373, 303.1427759452613, 303.57416266833917, 303.93522055813276, 304.09142272361834, 303.8959805556293, 303.9638297609716, 303.99165745373523, 304.1341387403376, 304.1568953641334, 303.97391181015894], "out_sma_10": [305.142, 304.56095, 305.0906333333333, 305.422725, 305.86418, 305.88515, 305.9701285714286, 306.0840875, 306.37696666666665, 306.65027, 307.10107000000005, 307.69308, 308.22208, 308.54418, 308.57918000000006, 308.74018, 308.77818, 308.84749999999997, 308.76412, 308.70012, 308.64738, 308.46738000000005, 308.05238, 307.87738, 307.89338, 307.83938, 308.04738, 308.33088, 308.60626, 308.80226, 308.841, 309.14700000000005, 309.68999999999994], "out_sma_50": [305.142, 304.56095, 305.0906333333333, 305.422725, 305.86418, 305.88515, 305.9701285714286, 306.0840875, 306.37696666666665, 306.65027, 306.92297272727274, 307.17105833333335, 307.49943846153843, 307.6523357142857, 307.67418, 307.66954375, 307.62192352941173, 307.61931666666663, 307.63336315789473, 307.675195, 307.74411904761905, 307.7602954545454, 307.73984782608693, 307.74610416666667, 307.76186, 307.7348653846154, 307.77950000000004, 307.8734464285714, 307.96884482758617, 308.05088333333333, 308.0979516129032, 308.193640625, 308.330803030303], "out_sma_200": [305.142, 304.56095, 305.0906333333333, 305.422725, 305.86418, 305.88515, 305.9701285714286, 306.0840875, 306.37696666666665, 306.65027, 306.92297272727274, 307.17105833333335, 307.49943846153843, 307.6523357142857, 307.67418, 307.66954375, 307.62192352941173, 307.61931666666663, 307.63336315789473, 307.675195, 307.74411904761905, 307.7602954545454, 307.73984782608693, 307.74610416666667, 307.76186, 307.7348653846154, 307.77950000000004, 307.8734464285714, 307.96884482758617, 308.05088333333333, 308.0979516129032, 308.193640625, 308.330803030303], "out_ema_10": [305.142, 304.9307090909091, 305.1523983471074, 305.38268955672424, 305.7912914555016, 305.82742028177404, 305.9460711396333, 306.1162036597, 306.58962117611816, 307.0478718713694, 307.52098607657496, 307.95353406265224, 308.58743696035185, 308.77881205846967, 308.63357350238425, 308.44565104740525, 308.1573508569679, 308.0514688829737, 308.02141999516033, 308.1029799960403, 308.28836545130565, 308.25411718743186, 308.0788231533533, 308.0444916709254, 308.06185682166625, 307.87970103590874, 308.0724826657435, 308.4974858174265, 308.88703385062166, 309.16757315050864, 309.22983257768885, 309.58077210901814, 310.1515408164694], "out_ema_50": [305.142, 305.0964274509804, 305.1377440215302, 305.1879893540192, 305.28375447739097, 305.3114503802384, 305.35727585552314, 305.41706111609085, 305.5465881311461, 305.68632977306197, 305.8417678211772, 306.000914181131, 306.2142116642239, 306.3485563048426, 306.4125344889664, 306.4591017639089, 306.4748232633635, 306.51796744911394, 306.5716236275801, 306.6460697598319, 306.7431885927797, 306.7963968832589, 306.8157538682292, 306.85788116751434, 306.9081603374157, 306.9141148339877, 306.99356131108624, 307.1275392988868, 307.2652828557932, 307.389389410468, 307.4725506100575, 307.6171564684866, 307.8172679795263], "out_ema_200": [305.142, 305.1304368159204, 305.14058172322467, 305.1533023030931, 305.1779460612713, 305.1860261999651, 305.1989015611595, 305.2156468192574, 305.25051600513547, 305.288918830955, 305.3323126734331, 305.3777622985731, 305.4380830717216, 305.47989319041096, 305.50476987508347, 305.52561793602797, 305.5388953695003, 305.5591551170675, 305.5823097925196, 305.61104302841494, 305.6459838938039, 305.6704019645123, 305.68651736785046, 305.70844256817037, 305.73263716948213, 305.74584475983556, 305.7776273990412, 305.8237206587522, 305.8716438362771, 305.9170006140256, 305.952751851697, 306.004565266108, 306.0713855122164], "out_macd": [0.0, -0.09270313390317142, 0.008836041915287751, 0.10974752106733376, 0.28416252586100654, 0.28674792818236483, 0.3245940647226462, 0.38259894019188323, 0.5703212906000772, 0.7420089293461274, 0.9111430174878592, 1.053215103439527, 1.2753716938183288, 1.2913021085730634, 1.1566458567874065, 1.0076514047412388, 0.8204033137678266, 0.7213866805121256, 0.6604136865879582, 0.651687680674911, 0.689483685379173, 0.6296636470661952, 0.511005056968429, 0.46007875353609506, 0.4348791852795557, 0.3240261994913567, 0.3834544733098255, 0.5429101924176507, 0.6800004544830927, 0.7629059252809611, 0.7457759559598571, 0.8554801001560008, 1.0561260239546755], "out_signal": [0.0, -0.018540626780634284, -0.013065293041449877, 0.011497269780306851, 0.06603032099644679, 0.1101738424336304, 0.15305788689143357, 0.1989660975515235, 0.27323713616123424, 0.3669914947982129, 0.4758217993361422, 0.5913004601568193, 0.7281147068891212, 0.8407521872259096, 0.903930921138209, 0.924675017858815, 0.9038206770406174, 0.8673338777349191, 0.825949839505527, 0.7910974077394038, 0.7707746632673578, 0.7425524600271254, 0.6962429794153862, 0.6490101342395279, 0.6061839444475335, 0.5497523954562982, 0.5164928110270037, 0.5217762873051331, 0.5534211207407251, 0.5953180816487724, 0.6254096565109893, 0.6714237452399917, 0.7483642009829284], "out_upper_bb": [null, 306.2044075808338, 307.2625563552964, 307.6384395747291, 308.61730434299653, 308.34976126752275, 308.2644960070247, 308.30392463543524, 309.0972116409291, 309.74305655519584, 310.3698458054013, 310.87984244230626, 311.7674784547426, 311.9095725889279, 311.7800441047723, 311.6363587249096, 311.48279743795206, 311.36497984818897, 311.27555257222025, 311.2399319410438, 311.2845978901691, 310.95597251764474, 310.8946390425234, 310.8512071294025, 310.86290531826046, 310.7628615412952, 310.74771067053626, 310.9697741422909, 311.2367013984502, 311.414795703316, 311.39856993861594, 311.6314492798076, 311.9893732051103], "out_lower_bb": [null, 302.9174924191662, 302.9187103113702, 303.20701042527094, 303.1110556570034, 303.42053873247727, 303.67576113583243, 303.8642503645648, 303.6567216924042, 303.5574834448041, 303.47609964914415, 303.46227422436044, 303.23139846833425, 303.3950988396435, 303.56831589522767, 303.7027287750904, 303.7610496208714, 303.8736534851443, 303.9911737435692, 304.11045805895617, 304.46385210983095, 305.2044874823552, 305.37982095747657, 305.5703528705975, 305.6096546817396, 305.8166984587047, 306.07784932946373, 306.2086058577092, 306.1336786015498, 306.08758429668404, 306.08981006138407, 305.98293072019237, 305.7530067948897], "overall_sma_10": [287.23, 288.19500000000005, 288.25666666666666, 288.325025, 288.30602, 288.05085, 287.7278714285714, 287.5256375, 287.08167777777777, 286.78351000000004, 286.40051, 285.87551, 285.44546, 284.87834000000004, 284.45134, 284.28051999999997, 284.52052, 284.80452, 285.49052, 286.23251999999997, 286.38202, 286.63302, 286.91075, 287.44885999999997, 287.87785999999994, 288.30818000000005, 287.99618, 287.40317999999996, 286.62018, 285.79574, 285.64024, 285.38723999999996, 285.04156, 284.55156, 284.05056, 283.62255999999996, 283.70156000000003, 284.03456, 284.24956000000003, 284.295, 284.7155, 285.09950000000003, 285.5355, 286.0105, 286.55350000000004, 286.95628, 287.14528, 287.12387, 287.27667, 287.31967, 287.06317, 286.86217, 287.08617, 287.03217, 286.88322, 286.65144, 286.57844, 286.66412, 286.82782, 287.36382, 287.64282, 287.80378, 287.58278, 287.63171, 287.69666, 287.66974999999996, 287.54375, 287.58848, 287.65948, 287.55168000000003, 287.59068, 287.70172, 287.61552, 287.49359, 287.43259, 287.6395, 287.8845, 287.7865, 287.29346999999996, 286.92026999999996, 286.56976999999995, 286.25176999999996, 286.08077, 286.00676999999996, 285.85927000000004, 285.38027, 284.93727, 284.27961, 283.96114, 283.60114, 283.28164000000004, 282.70464000000004, 282.11084, 281.42884000000004, 280.64793, 280.10492999999997, 279.42293, 279.09058999999996, 280.50748000000004, 282.00852, 283.75401999999997, 285.51802, 287.18752, 288.79552, 290.66493, 292.99093000000005, 295.61493, 298.23693000000003, 299.09804, 299.8505, 300.43600000000004, 301.4, 302.3325, 303.3745, 304.19649999999996, 304.5915, 304.87199999999996, 305.34299999999996, 305.64032, 305.90283, 306.15202999999997, 306.23203, 306.34303, 306.35103, 306.69741, 306.66241, 306.46941000000004, 306.23741, 306.24209, 306.18908, 306.07788, 305.77887999999996, 305.75188, 305.79487, 305.68449, 305.92799, 305.98851, 305.98571000000004, 305.7567, 305.7977, 305.82460000000003, 306.12960000000004, 306.1146, 306.13561, 306.10279, 306.20728999999994, 306.65027, 307.10107000000005, 307.69308, 308.22208, 308.54418, 308.57918, 308.74018, 308.77818, 308.84749999999997, 308.76412, 308.70012, 308.64738, 308.46738, 308.05237999999997, 307.87738, 307.89338, 307.83938, 308.04738, 308.33088000000004, 308.60626, 308.80226, 308.841, 309.147, 309.69], "overall_sma_50": [287.23, 288.19500000000005, 288.25666666666666, 288.325025, 288.30602, 288.05085, 287.7278714285714, 287.5256375, 287.08167777777777, 286.78351000000004, 286.47591818181814, 286.26209166666666, 286.0942, 285.86310714285713, 285.7362333333333, 285.69439375, 285.84119411764704, 286.01390555555554, 286.2442263157895, 286.508015, 286.4312047619048, 286.43069545454546, 286.4492217391304, 286.5238375, 286.592884, 286.69969615384616, 286.639337037037, 286.51007500000003, 286.37386551724137, 286.27059, 286.1760548387097, 286.104615625, 286.0226575757576, 285.94375588235295, 285.8665057142857, 285.8449361111111, 285.84534324324324, 285.8586236842105, 285.8291717948718, 285.77669249999997, 285.8198219512195, 285.86530238095236, 285.90936511627905, 285.95892499999997, 286.0191711111111, 286.0865326086956, 286.1219255319149, 286.1222166666667, 286.1245795918367, 286.085288, 286.040288, 285.971488, 286.003888, 285.984286, 285.963296, 285.963796, 285.98839599999997, 286.00605, 286.09295000000003, 286.20135, 286.28875, 286.357142, 286.431352, 286.53496, 286.61236, 286.641642, 286.59304199999997, 286.56284200000005, 286.526742, 286.465182, 286.530482, 286.570882, 286.572306, 286.54390600000005, 286.523306, 286.507906, 286.570706, 286.639506, 286.6614, 286.690088, 286.716388, 286.743788, 286.780148, 286.834948, 286.885048, 286.859448, 286.81784799999997, 286.688516, 286.60371599999996, 286.551316, 286.429616, 286.26481600000005, 286.095216, 285.918616, 285.703934, 285.489178, 285.27337800000004, 285.08186, 285.24987799999997, 285.489086, 285.767786, 285.99598599999996, 286.115486, 286.271286, 286.46027599999996, 286.75707600000004, 287.080676, 287.396422, 287.703922, 287.986422, 288.326422, 288.71522999999996, 289.06543, 289.41984399999996, 289.760244, 290.14142599999997, 290.546326, 290.947326, 291.30009, 291.656652, 292.03869199999997, 292.42129200000005, 292.81093200000004, 293.191332, 293.613208, 293.946008, 294.263308, 294.63750799999997, 295.089814, 295.51041399999997, 295.940314, 296.326714, 296.745154, 297.148952, 297.578252, 298.055552, 298.47355600000003, 298.978728, 299.448926, 299.949726, 300.448906, 301.011706, 301.545906, 302.090306, 302.669224, 303.276024, 303.919024, 304.580824, 304.88604599999996, 305.192438, 305.40693799999997, 305.623938, 305.85643799999997, 306.086838, 306.305738, 306.430662, 306.536062, 306.662914, 306.759914, 306.832814, 306.895214, 306.922614, 306.957814, 307.021414, 307.132614, 307.233614, 307.322114, 307.362514, 307.46125, 307.590248], "overall_sma_200": [287.23, 288.19500000000005, 288.25666666666666, 288.325025, 288.30602, 288.05085, 287.7278714285714, 287.5256375, 287.08167777777777, 286.78351000000004, 286.47591818181814, 286.26209166666666, 286.0942, 285.86310714285713, 285.7362333333333, 285.69439375, 285.84119411764704, 286.01390555555554, 286.2442263157895, 286.508015, 286.4312047619048, 286.43069545454546, 286.4492217391304, 286.5238375, 286.592884, 286.69969615384616, 286.639337037037, 286.51007500000003, 286.37386551724137, 286.27059, 286.1760548387097, 286.104615625, 286.0226575757576, 285.94375588235295, 285.8665057142857, 285.8449361111111, 285.84534324324324, 285.8586236842105, 285.8291717948718, 285.77669249999997, 285.8198219512195, 285.86530238095236, 285.90936511627905, 285.95892499999997, 286.0191711111111, 286.0865326086956, 286.1219255319149, 286.1222166666667, 286.1245795918367, 286.085288, 286.0636156862745, 286.0570076923077, 286.1314037735849, 286.15767407407407, 286.17627090909093, 286.1874089285714, 286.2020157894737, 286.21564827586207, 286.24377288135594, 286.2983766666667, 286.3225016393443, 286.3387451612903, 286.36178095238097, 286.3879921875, 286.4101769230769, 286.4120060606061, 286.4022746268656, 286.41753529411767, 286.44894782608696, 286.47742, 286.5011183098591, 286.52804722222226, 286.5335260273973, 286.53739729729733, 286.5464986666667, 286.57351842105265, 286.59477142857145, 286.59304358974356, 286.5558493670886, 286.53277625, 286.5095938271605, 286.4943548780488, 286.4789771084337, 286.47422738095236, 286.4656482352941, 286.4347686046512, 286.4042540229885, 286.3301534090909, 286.264308988764, 286.20703888888886, 286.1548736263736, 286.0824293478261, 286.00928494623656, 285.9374840425532, 285.8532568421052, 285.77541041666666, 285.6845298969072, 285.5914224489796, 285.6828111111111, 285.787187, 285.91716534653466, 286.0270950980392, 286.12367669902915, 286.2122951923077, 286.3115114285714, 286.4561198113207, 286.6126046728972, 286.76230277777773, 286.91356605504586, 287.06567, 287.22516846846844, 287.39967589285715, 287.558085840708, 287.717751754386, 287.86672782608696, 288.01951465517243, 288.17323675213675, 288.3369381355932, 288.48724285714286, 288.6354333333333, 288.7893719008265, 288.94331147540987, 289.0853170731707, 289.220435483871, 289.3731824, 289.4991095238095, 289.6138803149606, 289.7354125, 289.8635875968992, 289.9857138461539, 290.1091053435115, 290.2187333333333, 290.33844210526314, 290.4573335820896, 290.58142740740743, 290.7071154411765, 290.8091087591241, 290.9129702898551, 291.00697697841724, 291.1151414285714, 291.2236794326241, 291.33921690140846, 291.4416699300699, 291.5461027777778, 291.6518662068965, 291.7687712328767, 291.8867387755102, 292.0067608108108, 292.1268496644295, 292.255604, 292.37073245033116, 292.47342499999996, 292.57229150326793, 292.6650688311688, 292.7612619354839, 292.8582166666667, 292.95765477707005, 293.05996455696203, 293.15455597484276, 293.2429025, 293.33387826086954, 293.4252740740741, 293.5089226993865, 293.60301463414635, 293.7048751515152, 293.8068939759036, 293.90643353293416, 293.9993119047619, 294.1008544378698, 294.2103788235294], "overall_ema_10": [287.23, 287.5809090909091, 287.7261983471074, 287.87236228399695, 287.93738732327023, 287.72604417358474, 287.3740361420239, 287.1442113889286, 286.48708204548706, 286.05306712812575, 285.5706912866483, 285.26874741634856, 285.0525206133761, 284.65368050185316, 284.52755677424346, 284.6256009971083, 285.2736735430886, 285.9420965352543, 286.75080625611713, 287.6179323913685, 287.12285377475604, 286.99506217934584, 286.96992360128297, 287.2008465828679, 287.39160174961916, 287.7513105224157, 287.2637995183401, 286.4921996059146, 285.77725422302103, 285.3224080006536, 284.9619701823529, 284.76706651283416, 284.5185089650461, 284.304234607765, 284.11073740635317, 284.2887851506526, 284.57446057780663, 284.8972859272963, 284.86323394051516, 284.657191405876, 285.1822475138986, 285.6454752386443, 286.0299342861635, 286.4044916886792, 286.81640229073747, 287.2348382378761, 287.3285040128077, 287.1116669195699, 286.95281838873905, 286.44503322715013, 286.1786635494865, 286.0952701768526, 286.80522105378844, 286.94063540764506, 286.98424715170955, 286.9507476695805, 286.96333900238403, 286.9686773655869, 287.13346329911656, 287.5673790629135, 287.60421923329284, 287.5542884636032, 287.59714510658443, 287.6775369053872, 287.70525746804407, 287.4917379283997, 287.17687648687246, 287.22471712562293, 287.47204128460055, 287.6483974146732, 287.74141606655076, 287.86843132717786, 287.6974438131455, 287.5379085743918, 287.4801070154115, 287.6837239217003, 287.7794104813911, 287.5395176665927, 286.83318718175764, 286.44715314871075, 286.12130712167243, 285.96470582682286, 285.82894113103686, 285.87458819812105, 285.85102670755356, 285.47993094254383, 285.170852589354, 284.2094975731078, 283.5295889234518, 283.0896636646424, 282.7933611801619, 282.1927500564961, 281.66315913713316, 281.2262211121998, 280.62798090998166, 280.2192571081668, 279.6266649066819, 279.0690894691034, 281.89996411108456, 284.4854979090692, 287.10904374378384, 288.9310357903686, 290.2117565557561, 291.14416445470954, 292.1415890993078, 293.8685728994336, 295.5651960086275, 296.8769785525134, 298.03570972478366, 299.0555806839139, 300.09456601411136, 301.3082812842729, 302.034048323496, 302.7114940828603, 303.10031334052206, 303.5529836422453, 303.9988047982007, 304.6335675621642, 304.92259164177074, 305.1675931614488, 305.5483944048217, 305.91595905849044, 306.0057846842194, 305.9756420143613, 306.40076164811376, 306.1897140757294, 305.805220607415, 305.6897259515213, 305.79523032397196, 305.78518844688614, 305.85151782017954, 305.6203327619651, 305.714817714335, 305.8157417662741, 306.0692432633151, 306.36119903362146, 306.0555628456903, 305.8894605101102, 305.54226769009017, 305.65276447371014, 305.79208002394466, 306.12624729231834, 306.10147505735137, 306.17029777419657, 306.29966181525174, 306.7397233033878, 307.1706827027718, 307.62146766590416, 308.0357462721034, 308.6547014953573, 308.8338466780196, 308.6786018274706, 308.4824924042941, 308.1874937853315, 308.0761312789076, 308.04159831910624, 308.1194895338142, 308.30187325493887, 308.26516902676815, 308.0878655673557, 308.05189000965464, 308.06791000789923, 307.8846536428266, 308.0765347986763, 308.500801198917, 308.8897464354775, 309.1697925381179, 309.23164844027826, 309.58225781477313, 310.1527563939053], "overall_ema_50": [287.23, 287.3056862745098, 287.347816224529, 287.3941802941554, 287.42695753752184, 287.4013905752661, 287.33819878800074, 287.2900341296478, 287.14258181083807, 287.0232648770797, 286.8811760583707, 286.76465935019934, 286.6593589835249, 286.51032137632785, 286.4103087733346, 286.35762215477246, 286.42948010948726, 286.5283240267623, 286.6797623002226, 286.8695755433511, 286.7921412083178, 286.7775474354426, 286.78065537915074, 286.8378845799684, 286.89326165526376, 286.99038864917503, 286.91507929038386, 286.76233108291785, 286.59753378554853, 286.46726187238977, 286.34462415190393, 286.248364381241, 286.1366638172708, 286.02699072639746, 285.9176969724211, 285.88523826762025, 285.88424853163514, 285.90251329510045, 285.85574806784166, 285.77238539851453, 285.84189969661196, 285.91594284576445, 285.9882588125972, 286.0706800356326, 286.1726141518823, 286.28811163612227, 286.3454405915685, 286.33722331346775, 286.3333322031357, 286.2481034892872, 286.1983739406877, 286.17961417830776, 286.3294332301388, 286.3772985936628, 286.408796688029, 286.4241379943808, 286.4475051318561, 286.4688853227637, 286.5240270748122, 286.6415162091333, 286.6857704754418, 286.71101869209116, 286.7533316845582, 286.8037618145755, 286.8440064492981, 286.8317277650119, 286.7896992252075, 286.81520121637584, 286.88460509024344, 286.94567940043, 286.9932998160994, 287.05003315664453, 287.04524754265844, 287.03641430569144, 287.0436137446839, 287.10464849979434, 287.14799561744945, 287.12101539715735, 286.98508146001393, 286.8958625792291, 286.8079856153378, 286.7472802970893, 286.6873085207328, 286.6634925003119, 286.6274731865742, 286.51698404200266, 286.40965133447315, 286.15371990959187, 285.93082893274516, 285.7417768177355, 285.57386400135374, 285.33528109933985, 285.09781909544415, 284.86888501326985, 284.59700324804356, 284.3531991991007, 284.06326981874383, 283.769023943499, 284.19529359277357, 284.6629448244295, 285.2218489489617, 285.68883526468863, 286.09221427391657, 286.45487253768454, 286.8538971440498, 287.4337443148714, 288.05202885154307, 288.629596347561, 289.2029455104017, 289.76930058842515, 290.3575633104477, 291.0011882786654, 291.56192599322753, 292.1187132091794, 292.61797935783903, 293.1266860496885, 293.63171796930857, 294.17518000972785, 294.6476513818954, 295.1034336806446, 295.5802402029723, 296.0504268616793, 296.4566846318095, 296.82465778350326, 297.27521238022865, 297.5875569927687, 297.8419665224641, 298.1293403843282, 298.44858193788394, 298.7345199011042, 299.02532304223735, 299.2431535111692, 299.51361807935865, 299.77857031154065, 300.06999892677436, 300.3682342629793, 300.53733095854875, 300.71790621507625, 300.84582753997523, 301.0538343031135, 301.26423295789334, 301.51387088111323, 301.6894053563637, 301.87727181297686, 302.0735278203111, 302.33417378814204, 302.5998924631169, 302.87636726848484, 303.1518038461913, 303.47683114634066, 303.7185240425626, 303.88564074677583, 304.0313018939611, 304.14223123145285, 304.27684961453315, 304.41839276690445, 304.5772793250651, 304.7555271946704, 304.8866829909578, 304.9809307168026, 305.0950118651633, 305.21442316456864, 305.28679872674246, 305.4300615217722, 305.62535322680077, 305.82200604143605, 306.00271168686993, 306.1402524050319, 306.3371052518934, 306.58741484985836], "overall_ema_200": [287.23, 287.24920398009954, 287.2604556817901, 287.27308895858823, 287.2826104614879, 287.2775596111248, 287.2627580229544, 287.25128779387035, 287.21426005462786, 287.1832723923927, 287.1456278909759, 287.1134325885781, 287.0832442046122, 287.0412109289444, 287.010552113731, 286.99121129667896, 287.0031395424832, 287.02251128832916, 287.056018638694, 287.10043636368215, 287.0784917232475, 287.0719395667973, 287.0697988745904, 287.08144266688305, 287.0930701030335, 287.11572612190884, 287.09537063810876, 287.0548196864858, 287.01009511249094, 286.9729359571428, 286.93678734065384, 286.90647104870703, 286.8715807895159, 286.83644068215756, 286.80065520273314, 286.78363375792986, 286.7744433722788, 286.77022005514175, 286.74972035310054, 286.719673384413, 286.72788558954323, 286.7378568772095, 286.7480274555457, 286.7613804161871, 286.780371655827, 286.8036296493014, 286.8130462697064, 286.80630849587845, 286.8006536849742, 286.77437852392967, 286.75652401125376, 286.7462103395, 286.7785863560224, 286.78626211367396, 286.79018487871207, 286.79028254161045, 286.7925682874651, 286.79455964778884, 286.8053102980596, 286.8323221358899, 286.841652263891, 286.8465074652453, 286.85589545066574, 286.86767062031083, 286.8772460370242, 286.8737998078, 286.8627172226478, 286.8684613298852, 286.8855413166525, 286.9010284677306, 286.9135555476537, 286.92874404966705, 286.92873664618776, 286.92765468950927, 286.9305635980714, 286.9471749055533, 286.9597403293787, 286.9547677887879, 286.92193129337704, 286.89992202677627, 286.8775844941715, 286.8614891260703, 286.8451360004378, 286.83752270690104, 286.82665183419556, 286.7966353980344, 286.7666191254172, 286.6981293828758, 286.6361579462303, 286.5811712999992, 286.530214371641, 286.4601624873461, 286.388718084487, 286.31778556623334, 286.23438371980313, 286.1562306479643, 286.0647258653975, 285.97015147867717, 286.05640768286946, 286.1565469099056, 286.28349669189663, 286.39142209794744, 286.48678108204746, 286.57487281257437, 286.6749238293647, 286.8238300599183, 286.98677702449623, 287.143923521765, 287.3041829892101, 287.46677818334734, 287.6389495447071, 287.82930825570503, 288.003145984504, 288.179831099086, 288.34570342645833, 288.5172884669911, 288.69129554692154, 288.87834733252436, 289.0509329312057, 289.2222679269151, 289.40176774853785, 289.58254617890066, 289.74998353035437, 289.91008319671903, 290.0932047569507, 290.2439191374786, 290.38154183262805, 290.5286906701144, 290.6853206136953, 290.83511841853414, 290.98750529994174, 291.1227540034249, 291.27217933672415, 291.42141038810007, 291.5785107822484, 291.73867485406686, 291.8674462485538, 291.99953136050846, 292.1187390086626, 292.2583535458898, 292.3992555006571, 292.550805197168, 292.6845285285395, 292.82179690138986, 292.9616974297342, 293.1184964602841, 293.27761589849024, 293.4405251930326, 293.6043010617587, 293.78177070293526, 293.9395640292742, 294.0792698598287, 294.21380448808907, 294.3396372792524, 294.4713324307026, 294.60481370004885, 294.74277575278467, 294.8858585811152, 295.017342575333, 295.1394585696083, 295.2663296286172, 295.39442585121805, 295.5105012158825, 295.64412806945586, 295.79105216826724, 295.9388028929611, 296.08299390895155, 296.21659595960875, 296.36528654707536, 296.5280200142687], "overall_macd": [0.0, 0.1539601139601814, 0.21060738143364688, 0.2645628487541103, 0.27988108840679615, 0.1726246540787315, 0.008049104060148693, -0.0954565160861307, -0.38127480519125356, -0.5553914156844826, -0.7413187724448562, -0.8378565160896301, -0.8904219104998106, -1.018828166399544, -1.0199837439118369, -0.9209736266475943, -0.5837620119630742, -0.2522855387832692, 0.12516509449187652, 0.5096045924197483, 0.2765061410250951, 0.21238050370993733, 0.19456377357749943, 0.28872828673775075, 0.3600112724133169, 0.5011018022455573, 0.26291231077800603, -0.0902323028877845, -0.40257942410300984, -0.5856231296237411, -0.7172223504205704, -0.7682790350856976, -0.8386137135545368, -0.8889487042231963, -0.9262316888869577, -0.7973083100464464, -0.6257893287891534, -0.445188539156959, -0.429445031164164, -0.49039305161238644, -0.22822534054915877, -0.005464594382260657, 0.1715184927215887, 0.3345506151793529, 0.5047375986983411, 0.6680449208433856, 0.6792669547650689, 0.5515580986665327, 0.4533604695446911, 0.20549212228922897, 0.07436458957005243, 0.029813222458813016, 0.33599305480805697, 0.37660696271910865, 0.3746593753249954, 0.3385105889014426, 0.3238810771576368, 0.30655047875825403, 0.35986182783267395, 0.528754060551023, 0.5154502080021643, 0.4640212613270478, 0.455167000982442, 0.46292999357882536, 0.44704025850666085, 0.3258646511594634, 0.16571664368046868, 0.17237314330600384, 0.26696301459884353, 0.32662216715482373, 0.34714575201030584, 0.38160558912488796, 0.28363987074891384, 0.19503835497567934, 0.15530738558089752, 0.23249471855558568, 0.2592085011590939, 0.13758302027969194, -0.1830601116945445, -0.34800660983171383, -0.4776597737872521, -0.5255343635097915, -0.5604043769560576, -0.5125742806310427, -0.49598290281937807, -0.6316907076356415, -0.7332088942280279, -1.1152301641311624, -1.355031100219037, -1.4764132455845242, -1.5267677669326076, -1.7059712492772974, -1.84368370696302, -1.932162883702972, -2.0850914366051825, -2.1457187480059474, -2.2820424962771426, -2.3947515013753673, -1.0135742090577082, 0.1982777915793008, 1.3684059653936629, 2.1271855207708654, 2.605292744832468, 2.8995329603242794, 3.199925915933818, 3.798468249634368, 4.348568730457998, 4.6964985233488505, 4.953064617227994, 5.1291427293301695, 5.298387486910713, 5.530150331318168, 5.531444293958543, 5.506116836836782, 5.350933024711878, 5.227402311227024, 5.104152865491244, 5.067884463669884, 4.880660109380528, 4.6820956140327326, 4.55229385142087, 4.4232891217229735, 4.179273574276181, 3.8949961673105236, 3.8252244533936732, 3.481764284901601, 3.080058861896134, 2.817582432340373, 2.6675785922913633, 2.477375257867891, 2.3328299074464667, 2.0677550043249084, 1.9609555217729167, 1.865296035194831, 1.8440859413209978, 1.8435471390970974, 1.5832144918948643, 1.3980465832106006, 1.144336722182004, 1.1056337060237524, 1.0841697052611607, 1.1516019587348865, 1.0604836164851008, 1.0160976376114945, 1.0017952594329245, 1.1258102593279773, 1.2412543730995367, 1.3606336146801254, 1.4586015832725252, 1.641583876804816, 1.6226488204349039, 1.4569002854392465, 1.2801240795544686, 1.068004555518712, 0.9466800901857368, 0.8656620037830294, 0.8388921411737442, 0.8604178369507736, 0.7859024380644541, 0.6539498897852241, 0.5909790911073856, 0.5548512107631041, 0.4340689545302894, 0.484463836917314, 0.635691008737183, 0.765277072029221, 0.8413313715084314, 0.8179399380916834, 0.9219159952371001, 1.1173169973283734], "overall_signal": [0.0, 0.03079202279203628, 0.06675509452035841, 0.1063166453671088, 0.14102953397504628, 0.14734855799578334, 0.1194886672086564, 0.07649963054969898, -0.01505525659849153, -0.12312248841568975, -0.24676174522152305, -0.36498069939514444, -0.4700689416160777, -0.579820786572771, -0.6678533780405842, -0.7184774277619862, -0.6915343446022039, -0.6036845834384169, -0.45791464785235825, -0.2644107997979369, -0.15622741163333054, -0.08250582856467698, -0.027091908136241696, 0.036072130838556794, 0.10085995915350882, 0.18090832777191854, 0.19730912437313602, 0.13980083892095194, 0.03132478631615958, -0.09206479687182055, -0.2170963075815705, -0.32733285308239596, -0.4295890251768241, -0.5214609609860986, -0.6024151065662705, -0.6413937472623057, -0.6382728635676753, -0.5996559986855321, -0.5656138051812585, -0.5505696544674841, -0.48610079168381903, -0.3899735522235074, -0.27767514323448816, -0.15522999155171996, -0.02323647350170774, 0.11501980536731095, 0.22786923524686256, 0.29260700793079664, 0.32475770025357553, 0.30090458466070624, 0.2555965856425755, 0.210439913005823, 0.2355505413662698, 0.2637618256368376, 0.28594133557446916, 0.29645518623986383, 0.30194036442341843, 0.30286238729038556, 0.31426227539884327, 0.3571606324292792, 0.38881854754385625, 0.4038590903004946, 0.4141206724368841, 0.42388253666527237, 0.42851408103355004, 0.40798419505873273, 0.3595306847830799, 0.32209917648766473, 0.3110719441099005, 0.31418198871888514, 0.32077474137716927, 0.332940910926713, 0.3230807028911532, 0.29747223330805844, 0.26903926376262627, 0.26173035472121814, 0.26122598400879327, 0.236497391262973, 0.15258589067146952, 0.052467390570832856, -0.053558042300784134, -0.14795330654258562, -0.23044352062528003, -0.2868696726264326, -0.3286923186650217, -0.38929199645914564, -0.45807537601292214, -0.5895063336365702, -0.7426112869530637, -0.8893716786793557, -1.0168508963300062, -1.1546749669194645, -1.2924767149281755, -1.4204139486831349, -1.5533494462675446, -1.671823306615225, -1.7938671445476086, -1.9140440159131604, -1.73395005454207, -1.347504485317796, -0.8043223951755043, -0.21802081198623036, 0.34664189937750933, 0.8572201115668634, 1.3257612724402543, 1.820302667879077, 2.3259558803948615, 2.8000644089856594, 3.2306644506341264, 3.610360106373335, 3.947965582480811, 4.264402532248283, 4.517810884590336, 4.715472075039625, 4.842564264974076, 4.919531874224666, 4.956456072477982, 4.978741750716362, 4.959125422449196, 4.903719460765903, 4.833434338896897, 4.751405295462113, 4.636978951224926, 4.488582394442046, 4.355910806232372, 4.181081501966219, 3.9608769739522023, 3.7322180656298367, 3.5192901709621425, 3.3109071883432923, 3.1152917321639277, 2.905784386596124, 2.7168186136314825, 2.5465140979441525, 2.4060284666195217, 2.293532201115037, 2.1514686592710026, 2.0007842440589223, 1.8294947396835388, 1.6847225329515818, 1.5646119674134977, 1.4820099656777757, 1.3977046958392407, 1.3213832841936917, 1.2574656792415384, 1.2311345952588262, 1.2331585508269685, 1.2586535635976, 1.2986431675325851, 1.3672313093870314, 1.418314811596606, 1.426031906365134, 1.396850341003001, 1.3310811839061434, 1.2542009651620623, 1.1764931728862558, 1.1089729665437535, 1.0592619406251575, 1.0045900401130168, 0.9344620100474583, 0.8657654262594439, 0.803582583160176, 0.7296798574341987, 0.6806366533308219, 0.6716475244120942, 0.6903734339355196, 0.720565021450102, 0.7400400047784184, 0.7764152028701548, 0.8445955617617986], "overall_upper_bb": [null, 290.9244321753801, 290.19845278602514, 289.9338925137085, 289.7019300286193, 289.8176361613676, 290.07778678793875, 289.98368233961776, 290.6005333925733, 290.59961923492625, 290.6315626197538, 290.49223142404696, 290.3213343303314, 290.27726287916676, 290.10187410297107, 289.9252644193973, 290.1128359117764, 290.4095034108821, 290.96434258876513, 291.672668917289, 291.59263691832473, 291.290289620681, 291.12403636627414, 291.0821138692602, 291.0848906362595, 291.4151904838515, 291.40418180304823, 291.45008382421287, 291.51626664736546, 291.5491341156643, 291.55216164937434, 291.55276524559247, 291.5766472033598, 291.5482138697289, 291.57692170709373, 291.5773103129587, 291.36223330749397, 291.0437412376229, 290.296490874651, 289.0219201541968, 289.30699458829764, 289.495195798828, 289.630736306573, 289.6022389717188, 289.6875933483654, 289.626920577206, 289.8958682232771, 289.9141168245545, 289.8644878111322, 289.81375402334635, 289.74751509471594, 289.7244687176176, 290.2547909810049, 290.24066462283014, 290.1087387432579, 290.1064451726693, 290.13526613551056, 290.15885115027646, 290.17510746522873, 290.2327320938374, 290.24905907276775, 290.2235963987739, 290.22606039058587, 290.22082416149277, 290.1207563140315, 289.87370902866223, 289.82861164586785, 289.86331736240436, 290.0212602015179, 289.8707490839087, 289.7445347017119, 289.71103237037005, 289.27710944684617, 289.2764863583361, 289.2766972400822, 289.3865851877937, 289.43602092187984, 289.4717240805827, 290.0087621724356, 289.8629547161274, 289.93351283714105, 289.9399514243952, 289.88507054262897, 289.75151683379477, 289.6341568145435, 289.75672070088245, 289.8679342262529, 290.51605263409067, 290.5819310868957, 290.41924709737805, 290.1611126040885, 289.9724428468529, 289.9264288664037, 289.7804242236049, 289.6021307253356, 288.9221727200276, 288.31209873416446, 287.9590926054019, 290.7550357913992, 293.3184576593965, 296.25810851932204, 298.2251976139314, 299.7275177227906, 300.9262395786222, 302.29017399632147, 304.61451210789954, 306.99187899323294, 308.9229541515217, 310.6745000269661, 312.2535389289755, 313.7847467685756, 315.2420133673188, 316.08054158801065, 316.6292935649082, 316.4378463826952, 315.8524819415747, 314.12960792432654, 310.49194414990325, 310.5961847878527, 310.72410832224676, 311.14216590317676, 311.3191130498993, 310.9425648869308, 309.9513590017673, 309.0099567282713, 308.7118276067497, 308.6330389926627, 308.4376340547386, 308.30824733166077, 308.15668944186723, 308.1384872763817, 308.1149294443708, 308.13108023902845, 308.15424254626475, 308.24776125966247, 308.43350463586665, 308.4840081898411, 308.33443182990607, 308.4164570351947, 308.4082159894987, 308.301394160583, 308.3132312182921, 308.2826062996827, 308.3266625127598, 308.0314854135391, 308.52420434918037, 308.94247150877237, 309.49745907441246, 310.0330691161939, 310.8929703577599, 311.21561156901663, 311.20592961991406, 311.2371337144884, 311.237926228574, 311.25468178223855, 311.26877144735937, 311.23993194104065, 311.2845978901658, 310.95597251764076, 310.89463904251926, 310.8512071293981, 310.8629053182561, 310.7628615412905, 310.7477106705313, 310.969774142286, 311.23670139844563, 311.41479570331154, 311.3985699386115, 311.63144927980346, 311.9893732051066], "overall_lower_bb": [null, 285.46556782462, 286.3148805473082, 286.7161574862915, 286.9101099713807, 286.28406383863245, 285.37795606920406, 285.0675926603823, 283.56282216298223, 282.9674007650738, 282.32027374388247, 282.03195190928636, 281.8670656696686, 281.4489514065475, 281.37059256369554, 281.4635230806027, 281.56955232351766, 281.61830770022897, 281.52411004281385, 281.343361082711, 281.18989308167534, 281.21824037931896, 281.2321736337258, 281.24508613073976, 281.2443093637405, 281.1735095161485, 281.11251819695167, 280.7576161757872, 280.5944333526345, 280.47912588433564, 280.4700983506256, 280.46749475440754, 280.3756627966401, 280.4522061302712, 280.35149829290623, 280.35342968704134, 280.335506692506, 280.3939987623772, 280.573249125349, 281.0688198458032, 281.0487454117023, 280.9915442011721, 280.9463236934271, 280.95982102828117, 280.9164666516345, 280.9519194227939, 280.95097177672284, 281.2443131754454, 281.66174218886783, 281.8009159766537, 282.031154905284, 282.23720128238233, 282.3668790189951, 282.8020053771699, 283.32798125674213, 283.5012748273307, 283.5884538644895, 283.6291388497236, 283.9293825347712, 284.4507579061627, 284.4569309272323, 284.44235360122605, 284.4428896094141, 284.4430558385073, 284.4591236859685, 284.44748097133777, 284.2935783541322, 284.38928263759567, 284.4660397984821, 285.04475091609123, 285.4889652982881, 285.79446762962993, 285.92119055315385, 285.8488136416638, 285.8525527599177, 285.92266481220634, 285.9922290781202, 285.90325591941735, 284.9441878275645, 284.6089952838725, 284.22693716285903, 284.0135385756048, 283.8112194573711, 283.74884316620523, 283.65770318545657, 283.26304929911754, 282.95383577374713, 281.5500573659093, 280.6726789131044, 280.102162902622, 279.6902973959115, 278.9839671531471, 278.2651811335964, 277.6551857763951, 276.9050692746644, 276.56302727997235, 276.0481012658355, 275.41110739459805, 273.71358420860076, 272.2912023406036, 270.77755148067797, 269.9974623860686, 269.5708422772094, 269.29812042137775, 269.02268600367853, 268.4813478921005, 268.0459810067671, 268.40456584847834, 268.93101997303387, 269.6054810710245, 270.4052732314244, 271.67600663268115, 273.4394784119894, 275.5407264350918, 278.4235836173047, 281.72994805842524, 286.3573220756734, 293.08798585009674, 294.1421752121474, 295.0292216777531, 295.44586409682324, 296.3129169501007, 297.73296511306916, 299.77417099823265, 301.8839532717287, 302.5420823932503, 302.7083710073373, 303.1427759452613, 303.57416266833917, 303.93522055813276, 304.09142272361834, 303.8959805556293, 303.9638297609716, 303.99165745373523, 304.1341387403376, 304.1568953641334, 303.97391181015894, 303.8886881700939, 303.5823329648053, 303.5785640105013, 303.60108583941695, 303.5952487817078, 303.5838737003173, 303.6038174872402, 303.7557945864609, 303.6110756508197, 303.6963084912276, 303.5893209255875, 303.41671088380616, 303.12680964224006, 303.1531684309834, 303.5028503800859, 303.6176462855116, 303.67586377142595, 303.69560821776145, 303.7026385526406, 304.1104580589593, 304.46385210983425, 305.2044874823592, 305.3798209574807, 305.5703528706019, 305.60965468174396, 305.8166984587094, 306.0778493294687, 306.2086058577141, 306.1336786015543, 306.0875842966885, 306.0898100613885, 305.9829307201965, 305.75300679489345]}, "alignment": "inconsistent"}