{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0], "input_window": [[94.43, 94.6, 95.44, 95.64, 95.44, 95.13, 94.96, 94.555, 94.53, 94.71, 94.875, 95.18, 95.16, 95.92, 96.135, 95.8357, 95.95, 96.4435, 96.35, 96.18, 98.25, 99.64, 100.19, 100.17, 100.18, 100.13, 99.38, 98.46, 98.78, 98.9194, 98.865, 99.215, 99.41, 99.99, 100, 99.765, 100.1, 100.77, 100.37, 100.28, 100.93, 99.59, 99.32, 98.99, 99.39, 99.56, 97.925, 97.37, 98.2169, 98.955, 98.98, 99.22, 100.34, 100.05, 100.71, 101.41, 101.82, 102.855, 102.755, 104.48, 104.71, 104.86, 105.095, 105.49, 105.21, 105.39, 105.65, 106.29, 106.13, 106.43, 106.34, 106.0801, 104.545, 105.08, 105.86, 106.16, 107.04, 107.61, 108.17, 108.69, 108.04, 108.1525, 108.195, 108.61, 109.06, 109.965, 109.52, 109.945, 108.26, 108.275, 108.66, 108.495, 108.545, 108.275, 107.875, 107.71, 108.11, 108.33, 108.4818, 108.56, 108.395, 108.5, 108.6675, 108.385, 107.9861, 108.12, 107.83, 109.28, 109.96, 111.98, 112.255, 112.89, 113.48, 112.055, 111.47, 112.29, 112.33, 112.54, 111.805, 111.18, 110.865], [94.5, 94.67, 95.525, 95.65, 95.44, 95.135, 94.99, 94.6193, 94.57, 94.71, 94.89, 95.2327, 95.1825, 96.08, 96.135, 95.849, 96, 96.5251, 96.41, 96.18, 98.59, 99.69, 100.23, 100.3, 100.19, 100.13, 99.38, 98.55, 98.8, 98.9194, 98.94, 99.22, 99.43, 100.32, 100.12, 99.81, 100.1899, 100.79, 100.41, 100.3, 100.95, 99.5999, 99.335, 99.05, 99.4, 99.56, 97.98, 97.46, 98.38, 98.98, 99.02, 99.31, 100.34, 100.11, 100.776, 101.42, 101.89, 102.89, 102.8, 104.75, 104.8, 104.91, 105.13, 105.52, 105.23, 108.44, 105.68, 106.29, 106.14, 106.43, 106.36, 106.11, 104.7, 105.09, 105.92, 106.18, 107.095, 107.73, 108.49, 108.73, 108.13, 108.1525, 108.25, 108.65, 109.12, 110, 109.63, 109.955, 108.33, 108.337, 108.765, 108.52, 108.56, 108.28, 107.885, 107.79, 108.265, 108.33, 108.52, 108.62, 108.43, 108.5, 108.73, 108.4, 108.02, 108.18, 107.95, 109.3867, 109.97, 112.01, 112.35, 112.94, 113.53, 112.07, 111.64, 112.37, 112.3599, 112.5581, 111.82, 111.18, 110.94], [94.37, 94.59, 95.43, 95.63, 95.39, 95.06, 94.88, 94.48, 94.46, 94.46, 94.8171, 95.17, 95.14, 95.77, 96, 95.79, 95.95, 96.4435, 96.35, 96.1286, 98.25, 99.49, 100.14, 100.155, 100.08, 100.05, 99.026, 98.4492, 98.7, 98.83, 98.84, 99.19, 99.37, 99.98, 100, 99.71, 100.1, 100.75, 100.37, 99.98, 100.7801, 99.4631, 99.22, 98.97, 99.384, 99.43, 97.77, 97.3556, 98.2, 98.895, 98.855, 99.22, 99.66, 100.04, 100.6901, 101.36, 101.8092, 102.85, 102.7513, 104.46, 104.7001, 104.73, 105.05, 105.45, 105.12, 102, 105.51, 106.1959, 106.07, 106.375, 106.31, 106.045, 104.5, 105, 105.855, 106.13, 107.005, 107.61, 107.95, 108.63, 107.98, 108.05, 108.16, 108.61, 109.05, 109.77, 109.48, 109.86, 108.05, 108.27, 108.6597, 108.46, 108.4749, 108.17, 107.8019, 107.59, 108.11, 108.25, 108.48, 108.56, 108.3927, 108.16, 108.625, 108.34, 107.97, 108.11, 107.64, 109.27, 109.6901, 111.81, 112.2375, 112.88, 113.46, 111.98, 111.32, 112.25, 112.29, 112.4801, 111.5202, 110.85, 110.86], [94.49, 94.64, 95.45, 95.64, 95.415, 95.08, 94.88, 94.5, 94.55, 94.46, 94.85, 95.17, 95.17, 95.87, 96.01, 95.8131, 95.97, 96.5251, 96.38, 96.14, 98.56, 99.51, 100.14, 100.26, 100.09, 100.08, 99.22, 98.51, 98.7, 98.83, 98.925, 99.19, 99.4114, 100.2, 100.055, 99.7373, 100.1882, 100.7899, 100.4, 100.1, 100.781, 99.4758, 99.27, 99.05, 99.395, 99.45, 97.78, 97.46, 98.35, 98.93, 98.8639, 99.31, 99.86, 100.11, 100.71, 101.42, 101.8799, 102.86, 102.785, 104.74, 104.79, 104.75, 105.13, 105.4516, 105.18, 104.6733, 105.57, 106.23, 106.08, 106.39, 106.35, 106.045, 104.7, 105.01, 105.915, 106.15, 107.005, 107.73, 108.2563, 108.7, 108.09, 108.125, 108.24, 108.65, 109.1, 109.85, 109.61, 109.88, 108.15, 108.2967, 108.75, 108.49, 108.53, 108.18, 107.81, 107.59, 108.23, 108.3, 108.485, 108.6, 108.3954, 108.27, 108.6291, 108.345, 107.97, 108.17, 107.74, 109.38, 109.77, 111.81, 112.34, 112.885, 113.49, 112.05, 111.49, 112.26, 112.31, 112.535, 111.565, 110.95, 110.94], [8686, 19445, 30200, 13326, 21055, 11068, 23232, 28110, 9907, 18388, 9047, 12001, 9567, 198154, 23332, 7414, 11845, 32065, 9877, 10494, 88282, 36468, 30915, 23865, 33297, 25340, 9751, 27360, 59541, 31855, 12079, 14690, 28940, 91918, 9973, 18195, 10165, 16951, 19066, 208447, 26963, 11419, 11689, 10677, 11453, 28515, 35023, 12519, 47985, 17547, 19843, 9251, 735875, 30558, 24287, 26197, 30815, 21518, 42231, 82982, 31798, 26188, 17379, 32367, 24463, 210313, 19297, 37631, 5748, 8483, 11046, 17934, 40684, 22322, 8697, 10262, 23097, 12201, 275243, 33604, 8956, 12185, 8096, 9504, 21676, 58616, 48627, 18726, 251321, 12624, 36341, 12679, 10208, 24361, 28015, 33424, 25466, 8653, 9409, 8854, 8087, 158016, 11147, 9983, 8134, 11234, 29925, 51407, 37047, 33424, 21103, 19727, 28603, 78306, 190505, 20743, 22505, 13895, 59574, 52164, 22489]], "output_timestamps": [1675713000.0, 1675716600.0, 1675720200.0, 1675723800.0, 1675727400.0, 1675731000.0, 1675734600.0, 1675801200.0, 1675804800.0, 1675808400.0, 1675812000.0, 1675815600.0, 1675819200.0, 1675885800.0, 1675889400.0, 1675893000.0, 1675896600.0, 1675900200.0, 1675903800.0, 1675907400.0, 1675974000.0, 1675977600.0, 1675981200.0, 1675984800.0, 1675988400.0, 1675992000.0, 1676058600.0, 1676062200.0, 1676065800.0, 1676069400.0, 1676073000.0, 1676076600.0, 1676080200.0], "output_window": [[109.715, 108.86, 109.2, 109.495, 109.275, 109.46, 109.66, 109.65, 109.48, 109.926, 110.7, 110.75, 111.2, 112.085, 111.14, 110.69, 111.47, 111.66, 111.06, 111.37, 114.9996, 114.78, 114.26, 114.35, 113, 110.465, 108.78, 107.7, 108.59, 108.1, 108.05, 107.97, 108.16], [109.7494, 108.9523, 109.25, 109.57, 109.45, 109.48, 109.875, 109.74, 109.52, 109.98, 110.8363, 110.75, 111.24, 112.0985, 111.168, 110.8497, 111.59, 111.68, 111.145, 111.65, 115.04, 114.785, 114.3617, 114.54, 113.08, 110.465, 109.04, 107.74, 108.62, 108.11, 108.05, 108.0901, 108.18], [109.54, 108.84, 109.13, 109.49, 109.275, 109.37, 109.645, 109.62, 109.46, 109.83, 110.63, 110.6302, 111.2, 111.8801, 111.02, 110.67, 111.47, 111.6, 111.06, 111.36, 114.7, 114.53, 114.255, 114.3207, 113, 110.15, 108.72, 107.6298, 108.5, 108.0204, 107.932, 107.97, 108.07], [109.66, 108.9319, 109.25, 109.5, 109.4, 109.39, 109.86, 109.71, 109.51, 109.8595, 110.79, 110.6302, 111.23, 111.91, 111.07, 110.82, 111.57, 111.67, 111.135, 111.545, 114.99, 114.58, 114.31, 114.46, 113.07, 110.33, 109.01, 107.66, 108.56, 108.0319, 107.96, 108.08, 108.145], [41949, 17483, 13464, 18416, 40095, 26421, 43306, 27157, 17097, 19813, 13537, 28284, 12463, 41989, 36913, 33475, 34897, 29043, 18022, 142502, 191533, 72512, 90676, 107005, 36659, 125465, 55146, 18276, 14946, 14560, 49497, 36455, 60451]], "text": {"content": "Why Disney Stock Soared 25% in January\nBy newsfeedback@fool.com (Jennifer Saibil)\nPublished on: 2023-02-06T14:49:08Z\n\nInvestors grew more upbeat thanks to a blockbuster sequel and signs that streaming demand remains strong.\n\nArticle Content:\n\nShares of entertainment giant The Walt Disney Company (DIS 0.55%) zoomed up by 25% in January, according to data provided by S&P Global Market Intelligence. The entertainment company benefited from the success of Avatar: The Way of Water, and investor confidence in the value of streaming services generally was bolstered by news that Netflix had added millions of new subscribers in the fourth quarter.\nDisney stock has been taking investors on a wild ride worthy of one of its own hit films since the pandemic started. Its various business units have been moving up and down at different times, but the company as a whole has been showing progress.\nIt has taken the title of streaming king from Netflix several times as the streaming operator with the most subscribers, and the pattern seems to be that the crown goes back and forth between them. However, Disney has been booking soaring bottom-line losses from its streaming business as it scales it up. The rollout has been going according to plan, but investors are growing weary of watching the company pour money into a seemingly bottomless pit.\nManagement still claims that Disney+ will be profitable by 2024, but on the fourth-quarter earnings call, they added a caveat to that prediction: \"assuming we do not see a meaningful shift in the economic climate.\" Anticipating investor reaction to the increased losses in its fiscal 2022 fourth quarter (which ended Oct. 1), management said it was beginning to realign its cost structure with operational efficiency. Management said profitability -- or lack thereof -- would show improvement in fiscal 2023's first quarter.\nNetflix reported 7.7 million net new streaming subscriptions in Q4. That result buoyed investor sentiment about Disney's streaming business as well. Disney will report its fiscal 2023 first-quarter results on Wednesday.\nBeyond the streaming drama, there was also the CEO saga. Bob Chapek was replaced by Bob Iger in November, and while that move was cheered on Wall Street, Iger's return to the top job is planned to be short term, so there might be more instability in store.\nIn a positive development, the long-awaited film Avatar: The Way of Water, which was released in December, moved into the No. 4 spot on the list of highest-grossing films of all time.\nVolatility has soured investor confidence, and Disney stock is still down 22% over the past year. Investors want to see progress on turning Disney+ into a profitable operation, but there's unease about the streaming market, which looks like it's nearing saturation.\nThe parks and experiences unit has been demonstrating strong performance. But the company implemented price hikes to make that happen, which would also make it seem vulnerable.\nDespite these issues, Disney remains the largest entertainment company in the world, with a vast media library and many ways to increase revenue. If it reports improved performance in streaming this week, the stock is likely to jump significantly on the news, and it may climb further from there. Either way, the company's long-term potential is still compelling.\nJennifer Saibil has positions in Walt Disney. The Motley Fool has positions in and recommends Netflix and Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675694948000, "published_utc": "2023-02-06T14:49:08Z", "article_url": "https://www.fool.com/investing/2023/02/06/why-disney-stock-soared-25-in-january/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.458764712519319, "input_bin_label": ">+4%", "output_percentage_change": 0.7695549328779285, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.451264684093557, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [94.49, 94.565, 94.86, 95.055, 95.127, 95.11916666666667, 95.08500000000001, 95.011875, 94.96055555555556, 94.9105, 94.94649999999999, 94.9995, 94.97149999999999, 94.99449999999999, 95.054, 95.12731, 95.23631, 95.43881999999999, 95.62182, 95.78981999999999, 96.16081999999999, 96.59482, 97.09182000000001, 97.53082, 97.93882, 98.36551, 98.69050999999999, 98.889, 99.12100000000001, 99.39, 99.4265, 99.3945, 99.32164, 99.31564, 99.31214, 99.27787000000001, 99.37469, 99.60267999999999, 99.77268000000001, 99.89968, 100.08528, 100.11386, 100.09972, 99.98472000000001, 99.91872, 99.88999, 99.64917, 99.31618, 99.11117999999999, 98.99418, 98.80247, 98.78589000000001, 98.84488999999999, 98.95089, 99.08239, 99.27939, 99.68938, 100.22937999999999, 100.67288, 101.25388000000001, 101.84649, 102.39049, 102.91749, 103.45165, 103.89865, 104.22398000000001, 104.59299000000001, 104.92999, 105.25949, 105.42448999999999, 105.58049000000001, 105.70998999999999, 105.66698999999998, 105.62283, 105.69632999999999, 105.84400000000001, 105.9875, 106.1375, 106.35513, 106.58613, 106.76013, 106.96813, 107.32212999999999, 107.68613, 108.00462999999999, 108.37463, 108.63513, 108.85013, 108.8395, 108.79917, 108.86516999999999, 108.90167, 108.93066999999999, 108.88367000000001, 108.75466999999999, 108.52867, 108.39067, 108.23267000000001, 108.26616999999999, 108.2965, 108.26104000000001, 108.23904, 108.24895, 108.26545000000002, 108.28144999999999, 108.33944999999999, 108.29044999999999, 108.39845, 108.52694999999999, 108.84795, 109.24240999999999, 109.70391, 110.18999999999998, 110.5605, 110.9125, 111.32149999999999, 111.77850000000001, 112.09400000000001, 112.27350000000001, 112.1875, 112.04749999999999], "in_sma_50": [94.49, 94.565, 94.86, 95.055, 95.127, 95.11916666666667, 95.08500000000001, 95.011875, 94.96055555555556, 94.9105, 94.90499999999999, 94.92708333333333, 94.94576923076923, 95.01178571428571, 95.07833333333333, 95.12425625, 95.17400588235294, 95.24906666666666, 95.30858947368421, 95.35016, 95.50300952380952, 95.68514545454545, 95.8788347826087, 96.06138333333332, 96.222528, 96.3708923076923, 96.4764148148148, 96.54904285714285, 96.62321379310345, 96.69677333333334, 96.76865161290323, 96.84431875, 96.92210909090909, 97.01851764705883, 97.10527428571429, 97.17838611111111, 97.25973243243243, 97.35263157894737, 97.43076923076923, 97.4975, 97.57758536585366, 97.62278095238095, 97.66108837209303, 97.69265454545456, 97.73048444444444, 97.7678652173913, 97.76812340425532, 97.76170416666668, 97.77371020408162, 97.796836, 97.88431400000002, 97.97771399999999, 98.06591399999999, 98.155314, 98.261214, 98.388014, 98.528012, 98.695212, 98.85991199999998, 99.06551200000001, 99.264312, 99.45591200000001, 99.65511199999999, 99.846744, 100.030144, 100.207348, 100.399348, 100.593446, 100.787446, 100.992446, 101.148246, 101.27894599999999, 101.370146, 101.46514599999999, 101.581646, 101.703046, 101.85874600000001, 102.043146, 102.234272, 102.43167199999999, 102.614972, 102.79367199999999, 102.97024399999998, 103.139244, 103.320144, 103.522398, 103.71083399999999, 103.892636, 104.047636, 104.21157000000001, 104.37095000000001, 104.55123400000001, 104.73643399999999, 104.919034, 105.08733400000001, 105.250134, 105.45913399999999, 105.675934, 105.878634, 106.072034, 106.26266399999999, 106.44186400000001, 106.61724600000001, 106.78194599999999, 106.927146, 107.062146, 107.17934799999999, 107.309748, 107.44944800000002, 107.590848, 107.74184799999999, 107.90454799999999, 108.07174800000001, 108.203716, 108.329916, 108.48165, 108.61644999999999, 108.74255000000001, 108.85225, 108.94345, 109.03525000000002], "in_sma_200": [94.49, 94.565, 94.86, 95.055, 95.127, 95.11916666666667, 95.08500000000001, 95.011875, 94.96055555555556, 94.9105, 94.90499999999999, 94.92708333333333, 94.94576923076923, 95.01178571428571, 95.07833333333333, 95.12425625, 95.17400588235294, 95.24906666666666, 95.30858947368421, 95.35016, 95.50300952380952, 95.68514545454545, 95.8788347826087, 96.06138333333332, 96.222528, 96.3708923076923, 96.4764148148148, 96.54904285714285, 96.62321379310345, 96.69677333333334, 96.76865161290323, 96.84431875, 96.92210909090909, 97.01851764705883, 97.10527428571429, 97.17838611111111, 97.25973243243243, 97.35263157894737, 97.43076923076923, 97.4975, 97.57758536585366, 97.62278095238095, 97.66108837209303, 97.69265454545456, 97.73048444444444, 97.7678652173913, 97.76812340425532, 97.76170416666668, 97.77371020408162, 97.796836, 97.81775882352942, 97.84645576923077, 97.88444716981131, 97.92566111111111, 97.97628545454546, 98.03778035714286, 98.10518596491228, 98.18716551724138, 98.26509491525424, 98.37301000000001, 98.47820655737705, 98.57936451612903, 98.68334285714285, 98.789096875, 98.88741846153846, 98.97508333333333, 99.07351492537313, 99.17875735294118, 99.27877536231884, 99.3803642857143, 99.4785281690141, 99.56972916666666, 99.64000684931507, 99.71257432432432, 99.79527333333333, 99.87888815789474, 99.97143506493506, 100.07090384615384, 100.1745164556962, 100.28108499999999, 100.37749135802468, 100.47197317073172, 100.56556385542169, 100.66180714285714, 100.76108, 100.86676511627908, 100.96726206896551, 101.06854318181819, 101.14811011235956, 101.22753888888889, 101.31020329670329, 101.3882445652174, 101.4650376344086, 101.53647340425532, 101.60251052631578, 101.66488020833333, 101.7325618556701, 101.79957653061224, 101.86710606060608, 101.934435, 101.99840495049506, 102.05989117647059, 102.12366990291261, 102.1834903846154, 102.2386, 102.29455660377359, 102.34544859813084, 102.41058333333334, 102.47810091743119, 102.56293636363637, 102.65101801801802, 102.74239285714285, 102.83750442477877, 102.91831578947368, 102.99285217391304, 103.07274137931034, 103.1516923076923, 103.23121186440677, 103.301243697479, 103.36498333333334, 103.4275867768595], "in_ema_10": [94.49, 94.51727272727271, 94.68685950413222, 94.86015777610817, 94.96103818045214, 94.98266760218812, 94.96400076542663, 94.87963698989452, 94.81970299173187, 94.75430244778062, 94.7717020027296, 94.84411982041513, 94.90337076215783, 95.07912153267459, 95.24837216309739, 95.35104995162513, 95.46358632405692, 95.65658881059201, 95.78811811775711, 95.85209664180127, 96.3444427069283, 96.91999857839588, 97.50545338232389, 98.00628004008318, 98.3851382146135, 98.69329490286557, 98.78905946598093, 98.73832138125712, 98.73135385739218, 98.74928951968451, 98.78123687974187, 98.85555744706151, 98.95661972941396, 99.1826888695205, 99.34129089324404, 99.41329254901784, 99.55418481283277, 99.77886030140863, 99.8917947920616, 99.92965028441404, 100.08444114179329, 99.97377911601268, 99.84581927673764, 99.70112486278535, 99.64546579682437, 99.60992656103811, 99.27721264084936, 98.9468103425131, 98.83829937114709, 98.85497221275669, 98.85659544680092, 98.93903263829166, 99.10648124951136, 99.28893920414565, 99.54731389430098, 99.88780227715534, 100.2500018631271, 100.72454697892216, 101.09917480093631, 101.76114301894789, 102.31184428823008, 102.7551453267337, 103.18693708550937, 103.59869397905311, 103.88620416467981, 104.0293124983744, 104.30943749866995, 104.65863068072996, 104.91706146605179, 105.18486847222418, 105.39671056818341, 105.51458137396824, 105.36647566961037, 105.30166191149938, 105.4131779275904, 105.54714557711941, 105.81221001764314, 106.16089910534438, 106.54188108619086, 106.93426634324706, 107.14439973538396, 107.32269069258686, 107.4894742030256, 107.70047889338457, 107.95493727640556, 108.2994941352409, 108.53776792883346, 108.78181012359101, 108.66693555566536, 108.59962000008984, 108.62696181825532, 108.60205966948163, 108.58895791139406, 108.51460192750423, 108.38649248613982, 108.24167567047803, 108.23955282130021, 108.25054321742743, 108.2931717233497, 108.34895868274066, 108.357402558606, 108.34151118431399, 108.39380005989325, 108.38492732173084, 108.30948599050706, 108.28412490132395, 108.18519310108323, 108.4024307190681, 108.65107967923753, 109.22542882846706, 109.7917144960185, 110.35413004219696, 110.92428821634294, 111.12896308609876, 111.19460616135352, 111.38831413201652, 111.55589338074078, 111.73391276606063, 111.7032013540496, 111.5662556533133, 111.45239098907452], "in_ema_50": [94.49, 94.49588235294118, 94.53329873125722, 94.57669878101184, 94.60957333861921, 94.62802144298709, 94.63790295502682, 94.63249499600616, 94.62925989812356, 94.6226222550599, 94.63153902937127, 94.65265514586652, 94.67294317936195, 94.71988658409286, 94.77047926706962, 94.81136635463552, 94.85680296817924, 94.92222638119182, 94.97939397408626, 95.0249079358868, 95.16353899722458, 95.33398844831382, 95.52245948955641, 95.70824539192675, 95.88007890596884, 96.04478169397007, 96.16930005891241, 96.26109221346486, 96.3567356560741, 96.45372641465943, 96.55063910428062, 96.65414345313236, 96.76227116085266, 96.89708405650549, 97.02092389742684, 97.12744845046892, 97.24747792299955, 97.38639643582309, 97.5045769677516, 97.6063582631339, 97.73085401752081, 97.79928327173569, 97.85695843754998, 97.90374438117547, 97.96222499367839, 98.02056911157337, 98.01113502876656, 97.98952189038357, 98.00365828683913, 98.03998541284544, 98.07229578881228, 98.12083320885885, 98.1890358281193, 98.26436775642834, 98.36027490323508, 98.48026412271606, 98.6135831767272, 98.78010932665947, 98.9371638628689, 99.16472606432502, 99.38532504219464, 99.59570445230466, 99.8127356502535, 100.03386758553768, 100.23567669983032, 100.40970114297423, 100.61206580403406, 100.8323769489739, 101.03816608822983, 101.2480419279071, 101.448118715048, 101.62838856935984, 101.74884391958103, 101.87673239332297, 102.03509582887894, 102.1964646199033, 102.38503463480906, 102.5946411197185, 102.81666695816091, 103.04738590097813, 103.24513547348879, 103.43650270982256, 103.62487515257463, 103.82193887208152, 104.02892166141166, 104.25719924331709, 104.46711299848113, 104.67938307697207, 104.81548570140454, 104.95200390919261, 105.10094493236153, 105.23384905266107, 105.36310987412534, 105.4735761535714, 105.56520061813724, 105.64460451546519, 105.74599257368224, 105.8461497276555, 105.94963405206117, 106.05356997158819, 106.14540644329061, 106.22872383767138, 106.32285623619407, 106.40215599163744, 106.46364007039676, 106.53055614606748, 106.57798531680993, 106.68786824556247, 106.80873615750119, 107.00486415132468, 107.21408516499822, 107.43647398205711, 107.67386715923135, 107.84548021181051, 107.9884025564454, 108.15591618168284, 108.31882142945999, 108.48416176555959, 108.60497895122393, 108.69694056097985, 108.78490367623554], "in_ema_200": [94.49, 94.49149253731343, 94.50102992500186, 94.51236296057398, 94.52134442365285, 94.52690318560656, 94.5304165867448, 94.53011393414039, 94.53031180544248, 94.52961218548784, 94.5328001239407, 94.53914042121494, 94.54541763095409, 94.5585975550242, 94.5730393703971, 94.58537828213444, 94.59915561266047, 94.61831923840515, 94.63584840021207, 94.65081508279702, 94.68971244515726, 94.73767550540445, 94.79142997798749, 94.84584361004733, 94.89802427064387, 94.94958621819966, 94.99207789762056, 95.02708209764424, 95.06362854443385, 95.10110487732506, 95.13915358501337, 95.17946051451574, 95.22156936511759, 95.27110598835026, 95.31870692378956, 95.36267302405037, 95.41068821784091, 95.46421271318579, 95.51332502449738, 95.55896358146757, 95.610924142846, 95.64938061903659, 95.68540668252876, 95.71888522300112, 95.75546347948867, 95.7922250369067, 95.81200389226086, 95.82840186348214, 95.8534923922037, 95.88410440820168, 95.91375411558276, 95.94754760697, 95.98647748152752, 96.0275075563382, 96.07409952095175, 96.12729256054428, 96.18453243556374, 96.25095499839395, 96.31597037154427, 96.39979156187717, 96.48327622295302, 96.5655321809336, 96.65075076619794, 96.73832140534026, 96.82231820727718, 96.90043742909532, 96.98670173328344, 97.0786748503652, 97.16824027473969, 97.25999907797612, 97.35044684834452, 97.43695981502766, 97.50922887159456, 97.58386341018567, 97.66676029167637, 97.75117063703283, 97.84324854114196, 97.9416241775485, 98.04425776782165, 98.15028505371397, 98.24918768999542, 98.34745447914969, 98.44588776791437, 98.54742122296, 98.65242200681114, 98.76384069331053, 98.87176267646167, 98.98129737619837, 99.07252824807699, 99.16431105157871, 99.25969104111525, 99.35153491135291, 99.44286292218523, 99.52979960952668, 99.61218966316324, 99.6915708605447, 99.77653035446964, 99.86134099770875, 99.94714854997035, 100.03324657434877, 100.11645208107166, 100.19758191111075, 100.28147761348777, 100.3617116670849, 100.43741602860645, 100.51435716265017, 100.5862541063054, 100.67375406544666, 100.76426397524322, 100.87417179638508, 100.98825963920713, 101.10663516518518, 101.22985272573061, 101.33751588268852, 101.43853562514934, 101.54621188758568, 101.65331425686344, 101.76158973689465, 101.85913610767182, 101.94959246480941, 102.03904925620435], "in_macd": [0.0, 0.011965811965822581, 0.08581975795651431, 0.15786122837135963, 0.19455626954116667, 0.19436513348284734, 0.1760459797792464, 0.12937375417349983, 0.09532145486218724, 0.060376531414732426, 0.06342108960927817, 0.090610745293219, 0.11088058099666398, 0.18133836588117447, 0.24564189117950264, 0.27751568574453245, 0.3118416993126374, 0.37946302960888545, 0.4165434105576793, 0.4217027584741686, 0.6139876862324058, 0.8334247357725246, 1.046107042554425, 1.210389681286074, 1.3117462822149974, 1.3754103281597168, 1.3410113860575876, 1.2421402902675283, 1.1656784312836521, 1.1028587020936271, 1.0486511227898347, 1.0153699581183275, 0.9953853423999703, 1.03129271934543, 1.036105704481102, 1.0027254996218034, 1.0011150770155552, 1.0364434914748415, 1.021207992929007, 0.9737020269124201, 0.9797107198975823, 0.8691350722945259, 0.7561799629497301, 0.6415150771331639, 0.5718885702725203, 0.5152081039825731, 0.3317096406046147, 0.15863580587139836, 0.09222598315025721, 0.08541229317614807, 0.07382763814598547, 0.09949632565061961, 0.16234790331778015, 0.2296834937599357, 0.3276850703882843, 0.4573708062607693, 0.5904514163459282, 0.7661726759129834, 0.8891318088967068, 1.131289171674311, 1.312110020896938, 1.4356350734685606, 1.5463668374666213, 1.6411547797731743, 1.6750501216968559, 1.642096898170422, 1.669097114516731, 1.7238796530841398, 1.7351892812713174, 1.749005208981842, 1.7367070872851542, 1.682949788664871, 1.5143598847467814, 1.38974545991357, 1.3484692528799798, 1.319509612008872, 1.3499884163177285, 1.4163180958609445, 1.4941294619320047, 1.5734605383474332, 1.5690223727088437, 1.5504566033599758, 1.527415540726409, 1.5246635339254624, 1.5410297561306976, 1.596119762062088, 1.6019467494776904, 1.6097947111340574, 1.4595924621624476, 1.3369816692398189, 1.261843507613932, 1.167853853831673, 1.0840972435597536, 0.9782013552434705, 0.8545712278703803, 0.730421455964148, 0.6758833559696455, 0.6310357465042102, 0.6034652747406568, 0.5841611698006801, 0.5460583961889967, 0.4999794892717091, 0.48682616346161467, 0.4483097268473131, 0.3831095588235911, 0.3436153011545997, 0.2744546684947835, 0.3479675099323032, 0.4327087103755929, 0.6569052781260325, 0.8673509619404598, 1.0658215009752325, 1.2574343563332633, 1.278356857182601, 1.235508595942818, 1.2492826522826732, 1.2498260565115515, 1.253957486531192, 1.1655253307171591, 1.0338987091452765, 0.9181923964135308], "in_signal": [0.0, 0.0023931623931645165, 0.019078481505834473, 0.046835030878939504, 0.07637927861138494, 0.09997644958567742, 0.11519035562439123, 0.11802703533421295, 0.11348591923980782, 0.10286404167479274, 0.09497545126168982, 0.09410251006799566, 0.09745812425372934, 0.11423417257921836, 0.14051571629927523, 0.16791571018832668, 0.19670090801318885, 0.2332533323323282, 0.26991134797739846, 0.3002696300767525, 0.3630132413078832, 0.4570955402008115, 0.5748978406715342, 0.7019962087944421, 0.8239462234785533, 0.934239044414786, 1.0155935127433464, 1.0609028682481827, 1.0818579808552766, 1.0860581251029469, 1.0785767246403246, 1.0659353713359252, 1.0518253655487344, 1.0477188363080736, 1.0453962099426792, 1.036862067878504, 1.0297126697059142, 1.0310588340596998, 1.0290886658335614, 1.0180113380493332, 1.010351214418983, 0.9821079859940915, 0.9369223813852193, 0.8778409205348083, 0.8166504504823507, 0.7563619811823952, 0.6714315130668391, 0.568872371627751, 0.47354309393225225, 0.39591693378103143, 0.33149907465402223, 0.2850985248533417, 0.2605484005462294, 0.25437541918897066, 0.2690373494288334, 0.30670404079522057, 0.3634535159053621, 0.4439973479068864, 0.5330242401048505, 0.6526772264187426, 0.7845637853143816, 0.9147780429452175, 1.0410958018494982, 1.1611075974342335, 1.263896102286758, 1.339536261463491, 1.405448432074139, 1.469134676276139, 1.5223455972751747, 1.5676775196165083, 1.6014834331502374, 1.6177767042531643, 1.5970933403518877, 1.555623764264224, 1.5141928619873755, 1.475256211991675, 1.4502026528568859, 1.4434257414576976, 1.453566485552559, 1.4775452961115338, 1.495840711430996, 1.506763889816792, 1.5108942199987156, 1.513648082784065, 1.5191244174533916, 1.534523486375131, 1.548008138995643, 1.560365453423326, 1.5402108551711504, 1.4995650179848843, 1.452020715910694, 1.3951873434948898, 1.3329693235078628, 1.2620157298549846, 1.180526829458064, 1.0905057547592807, 1.0075812750013537, 0.9322721693019251, 0.8665107903896716, 0.8100408662718734, 0.7572443722552982, 0.7057913956585804, 0.6619983492191872, 0.6192606247448124, 0.5720304115605681, 0.5263473894793744, 0.47596884528245625, 0.45036857821242565, 0.44683660464505914, 0.4888503393412539, 0.5645504638610951, 0.6648046712839226, 0.7833306082937908, 0.8823358580715528, 0.9529704056458059, 1.0122328549731794, 1.059751495280854, 1.0985926935309216, 1.1119792209681691, 1.0963631186035907, 1.0607289741655788], "in_upper_bb": [null, 94.77713203435597, 95.89286010669403, 96.20373843846195, 96.17264812437071, 96.0552097568429, 95.95840330508497, 95.92015339501837, 95.8642485958691, 95.81942427260655, 95.76805272144868, 95.76407424599535, 95.75837662012204, 95.93568720039988, 96.10708893853707, 96.183856521722, 96.27894137927254, 96.49595181539435, 96.62677550151815, 96.68597799169923, 97.45716915322755, 98.3453442992093, 99.22648606422192, 99.9658899161962, 100.54813617815381, 101.03995972409348, 101.29827684207558, 101.3885777068455, 101.46101309122896, 101.48699083618874, 101.50947152737156, 101.54408890315136, 101.5461781334811, 101.68535600750525, 101.75657555308143, 101.69166348742567, 101.62693006462369, 101.66772384214478, 101.50761414110119, 101.012096183441, 101.11289441437427, 101.1125745393851, 101.07276801725018, 101.01701564576216, 100.97047223604781, 100.92269292009088, 101.07002584476486, 101.21758846492553, 101.23846477221825, 101.23683829768038, 101.23773834265047, 101.24096358621901, 101.27257703380046, 101.26085368454756, 101.36140716638981, 101.63329970457625, 101.94941720966929, 102.42473619127104, 102.85857303301613, 103.79997957419161, 104.54774731713724, 105.22658917253668, 105.89419374075678, 106.52954309877761, 107.02983816765614, 107.37777910899447, 107.68759177585608, 107.9517717980113, 108.16651046725366, 108.38852510040694, 108.4672135235681, 108.43003014897415, 108.20739181148133, 107.92866923164576, 107.71853409804694, 107.54009068508579, 107.46453652403068, 107.65215060449499, 107.84259099278128, 108.35032380168711, 108.61744065996587, 108.83870761592249, 109.06349478919871, 109.34535898658014, 109.65769243911342, 110.02385908479403, 110.33462963639312, 110.67864167810608, 110.72267091254861, 110.77902208692416, 110.865666459348, 110.8839278640859, 110.65895670191574, 110.34985751861421, 110.13786608934718, 109.91935971817978, 109.81985446544022, 109.80045280855653, 109.80512134235961, 109.79844471618158, 109.79753026404948, 109.79561549041244, 109.80530185521849, 109.79451728898376, 109.74022077743149, 109.4904617565089, 109.28367539596302, 109.10001778632343, 109.41013025960467, 110.40204978065303, 111.24062027205555, 112.06557837178005, 112.90346875556611, 113.26957879520057, 113.48260303858117, 113.76919796850507, 114.04612940232357, 114.3190094595815, 114.42524953624402, 114.4577817577395, 114.458767231999], "in_lower_bb": [null, 94.35286796564402, 93.82713989330597, 93.90626156153806, 94.08135187562928, 94.18312357649044, 94.21159669491504, 94.10359660498163, 94.05686251524202, 94.00157572739344, 94.04194727855129, 94.09009242067131, 94.13316184141642, 94.08788422817153, 94.04957772812959, 94.064655978278, 94.06907038543335, 94.00218151793898, 93.99040344585026, 94.01434200830077, 93.65015084677246, 93.24897570079068, 92.83683393577809, 92.55943008380379, 92.44468382184618, 92.45286027590652, 92.62854315792441, 92.9392422931545, 93.28180690877103, 93.69282916381127, 94.07784847262845, 94.44523109684863, 94.86728186651888, 95.16110399249476, 95.49438444691859, 95.95171651257434, 96.43826993537631, 96.82395615785525, 97.3860658588988, 98.27758381655903, 98.39888558562572, 98.39578546061489, 98.34859198274981, 98.28334435423785, 98.2603877639522, 98.24516707990911, 97.95383415523516, 97.70127153507447, 97.64539522778175, 97.65702170231961, 97.65001165734954, 97.65878641378097, 97.67203296619955, 97.67475631545244, 97.63970283361017, 97.53608029542374, 97.3891327903307, 97.12082380872896, 96.92548696698388, 96.44808042580837, 96.10121268286275, 95.94979082746332, 95.86818625924323, 95.87299690122238, 95.95120183234384, 96.12559089100554, 96.59477822414394, 97.2075982019887, 97.76585953274633, 98.28984489959306, 98.95976647643191, 99.67044985102585, 100.37708818851866, 101.14581076835424, 101.87644590195305, 102.52788931491419, 103.11595347596932, 103.415339395505, 103.77202900721872, 103.6602961983129, 103.72317934003414, 103.83941238407749, 103.9256252108013, 103.96360101341988, 104.04326756088656, 104.19477091520596, 104.28800036360687, 104.30898832189392, 104.47195908745141, 104.60627791307584, 104.759633540652, 104.9858721359141, 105.5938432980843, 106.21994248138577, 106.62143391065281, 106.98394028182022, 107.20594553455982, 107.28234719144346, 107.30054865764039, 107.2972252838184, 107.32867973595056, 107.3450945095876, 107.37431814478148, 107.35460271101623, 107.2958992225685, 107.3776582434911, 107.397444604037, 107.53110221367652, 107.38298974039532, 106.74240021934692, 106.26282972794444, 105.87737162821998, 105.53548124443387, 105.55637120479943, 105.71134696141883, 105.89175203149495, 106.02282059767643, 106.17344054041853, 106.37520046375599, 106.57766824226053, 106.83114276800096], "out_sma_10": [109.66, 109.29595, 109.28063333333334, 109.335475, 109.34837999999999, 109.35531666666667, 109.42741428571428, 109.4627375, 109.4679888888889, 109.50714, 109.62013999999999, 109.78997, 109.98796999999999, 110.22897, 110.39597, 110.53896999999999, 110.70997, 110.90597, 111.06847, 111.23701999999999, 111.65701999999999, 112.05199999999999, 112.35999999999999, 112.61499999999998, 112.81500000000001, 112.76599999999999, 112.50999999999999, 112.109, 111.85149999999999, 111.50019, 110.79719, 110.14719, 109.53069], "out_sma_50": [109.66, 109.29595, 109.28063333333334, 109.335475, 109.34837999999999, 109.35531666666667, 109.42741428571428, 109.4627375, 109.4679888888889, 109.50714, 109.62376363636363, 109.70763333333333, 109.82473846153847, 109.97368571428571, 110.04677333333333, 110.0951, 110.18185882352941, 110.26453333333333, 110.31034736842105, 110.37208000000001, 110.59198095238095, 110.77325454545453, 110.92702608695653, 111.07423333333332, 111.154064, 111.12236923076922, 111.04413333333333, 110.92327142857143, 110.84177931034482, 110.74811666666666, 110.65817741935483, 110.577609375, 110.50389393939393], "out_sma_200": [109.66, 109.29595, 109.28063333333334, 109.335475, 109.34837999999999, 109.35531666666667, 109.42741428571428, 109.4627375, 109.4679888888889, 109.50714, 109.62376363636363, 109.70763333333333, 109.82473846153847, 109.97368571428571, 110.04677333333333, 110.0951, 110.18185882352941, 110.26453333333333, 110.31034736842105, 110.37208000000001, 110.59198095238095, 110.77325454545453, 110.92702608695653, 111.07423333333332, 111.154064, 111.12236923076922, 111.04413333333333, 110.92327142857143, 110.84177931034482, 110.74811666666666, 110.65817741935483, 110.577609375, 110.50389393939393], "out_ema_10": [109.66, 109.52761818181818, 109.47714214876032, 109.48129812171298, 109.46651664503788, 109.45260452775827, 109.5266764318022, 109.56000798965633, 109.55091562790062, 109.60702187737323, 109.82210880875991, 109.96903447989446, 110.19830093809546, 110.50951894935082, 110.61142459492339, 110.6493473958464, 110.81673877841978, 110.97187718234343, 111.0015358764628, 111.10034753528774, 111.80755707432633, 112.31163760626698, 112.67497622330934, 112.99952600088946, 113.01233945527319, 112.52464137249625, 111.88561566840602, 111.11732191051401, 110.65235429042055, 110.17590805579862, 109.77301568201703, 109.46519464892303, 109.22515925820974], "out_ema_50": [109.66, 109.63144705882353, 109.61648835063437, 109.61192018002126, 109.60360958472631, 109.59523273826647, 109.60561576813838, 109.60970926742706, 109.605799100077, 109.61574815497593, 109.66179724693767, 109.69977382548913, 109.75978269507779, 109.84410494232965, 109.89217925831673, 109.92856438544156, 109.99293440954189, 110.05870168759907, 110.10090946455597, 110.15754046594593, 110.34704868296767, 110.51304677383169, 110.6619469003481, 110.81089015915798, 110.89948270193611, 110.87715004695822, 110.80392847648928, 110.68063716368577, 110.5974749219726, 110.49686414071878, 110.39737927245531, 110.30650165392765, 110.22173688318539], "out_ema_200": [109.66, 109.6527552238806, 109.64874770921513, 109.64726763250653, 109.64480725805373, 109.64227186245121, 109.64443831158106, 109.64509066668971, 109.64374648095152, 109.64589328213609, 109.6572774285825, 109.66695825018866, 109.68251090441564, 109.70467497501848, 109.71826029865014, 109.72922288274319, 109.74753907296464, 109.76666803741277, 109.7802832808216, 109.7978426511617, 109.84950590836408, 109.89657550131568, 109.94049017294438, 109.98546041997977, 110.01615235609938, 110.01927521822776, 110.0092326787429, 109.98585722920318, 109.97166959508176, 109.95236840508096, 109.93254384383637, 109.9141105717584, 109.89650748149215], "out_macd": [0.0, -0.05808205128204236, -0.07755052962231446, -0.0719768242806822, -0.07476692038872557, -0.0768985692438946, -0.040199450036467965, -0.02295427743764833, -0.02513593107174472, 0.001321587375301192, 0.09626327177254268, 0.156803186650464, 0.2502951064362975, 0.3749364098988508, 0.401308526174077, 0.3974541041541215, 0.44973392617090724, 0.49354593571487726, 0.4795690664320631, 0.49585990598048113, 0.7777873739346006, 0.9571004912897223, 1.0651423867526688, 1.1496180326367096, 1.0918184043961645, 0.8155159218214152, 0.4844468437720053, 0.11184916901794395, -0.109551848741134, -0.32389336580318684, -0.49386927386260027, -0.6118404921557214, -0.6921103584292041], "out_signal": [0.0, -0.011616410256408471, -0.02480323412958967, -0.034237952159808176, -0.04234374580559166, -0.049254710493252245, -0.04744365840189539, -0.042545782209045986, -0.03906381198158573, -0.03098673211020835, -0.005536731333658142, 0.02693125226316629, 0.07160402309779254, 0.1322705004580042, 0.1860781056012188, 0.22835330531179934, 0.2726294294836209, 0.3168127307298722, 0.3493639978703104, 0.37866317949234457, 0.4584880183807958, 0.5582105129625812, 0.6595968877205987, 0.7576011167038208, 0.8244445742422897, 0.8226588437581148, 0.755016443760893, 0.6263829888123033, 0.47919602130161587, 0.3185781438806553, 0.1560886603320042, 0.0025028298344590694, -0.1364198078182736], "out_upper_bb": [null, 110.32563889476386, 110.01066402675201, 109.97062716811932, 109.90145728935475, 109.85116987747271, 110.01939221805716, 110.04609216239918, 110.01457612295538, 110.0788695646642, 110.56855695671567, 110.77960529474865, 111.15382511669797, 111.66866796671313, 111.77543208089567, 111.8093093018843, 111.98925993847155, 112.1530950630787, 112.18865397026386, 112.28185041177316, 113.41903780297153, 114.09153948862946, 114.5817787510329, 115.03271799120684, 115.15607281154244, 115.10306874269753, 115.17264539817675, 115.40274316414889, 115.47900604564887, 115.61738753099453, 115.73746934587344, 115.82029709607583, 115.84627185604631], "out_lower_bb": [null, 108.26626110523615, 108.55060263991467, 108.70032283188068, 108.79530271064523, 108.85946345586062, 108.83543635337139, 108.87938283760083, 108.92140165482242, 108.93541043533581, 108.6789703160116, 108.63566137191802, 108.49565180637897, 108.27870346185829, 108.318114585771, 108.3808906981157, 108.37445770858727, 108.37597160358797, 108.43204076657824, 108.46230958822686, 107.85812219702848, 107.75043051137054, 107.76619124896708, 107.81125200879315, 108.05489718845756, 108.20190125730247, 108.04732460182326, 107.61222683585112, 107.44096395435113, 107.11982246900547, 106.71674065412653, 106.37889290392415, 106.04441814395369], "overall_sma_10": [94.49, 94.565, 94.86, 95.055, 95.127, 95.11916666666667, 95.08500000000001, 95.011875, 94.96055555555556, 94.9105, 94.94649999999999, 94.9995, 94.97149999999999, 94.99449999999999, 95.054, 95.12731, 95.23631, 95.43881999999999, 95.62182, 95.78981999999999, 96.16081999999999, 96.59482, 97.09182000000001, 97.53082, 97.93882, 98.36551, 98.69050999999999, 98.889, 99.12100000000001, 99.39, 99.4265, 99.3945, 99.32164, 99.31564, 99.31214, 99.27787000000001, 99.37469, 99.60267999999999, 99.77268000000001, 99.89968, 100.08528, 100.11386, 100.09972, 99.98472000000001, 99.91872, 99.88999, 99.64917, 99.31618, 99.11117999999999, 98.99418, 98.80247, 98.78589000000001, 98.84488999999999, 98.95089, 99.08239, 99.27939, 99.68938, 100.22937999999999, 100.67288, 101.25388000000001, 101.84649, 102.39049, 102.91749, 103.45165, 103.89865, 104.22398000000001, 104.59299000000001, 104.92999, 105.25949, 105.42448999999999, 105.58049000000001, 105.70998999999999, 105.66698999999998, 105.62283, 105.69632999999999, 105.84400000000001, 105.9875, 106.1375, 106.35513, 106.58613, 106.76013, 106.96813, 107.32212999999999, 107.68613, 108.00462999999999, 108.37463, 108.63513, 108.85013, 108.8395, 108.79917, 108.86516999999999, 108.90167, 108.93066999999999, 108.88367000000001, 108.75466999999999, 108.52867, 108.39067, 108.23267000000001, 108.26616999999999, 108.2965, 108.26104000000001, 108.23904, 108.24895, 108.26545000000002, 108.28144999999999, 108.33944999999999, 108.29044999999999, 108.39845, 108.52694999999999, 108.84795, 109.24240999999999, 109.70391, 110.18999999999998, 110.5605, 110.9125, 111.32149999999999, 111.77850000000001, 112.09400000000001, 112.27350000000001, 112.1875, 112.04749999999999, 111.725, 111.26919000000001, 110.98919000000001, 110.79019000000001, 110.50419, 110.21218999999999, 109.94469, 109.75919000000002, 109.61519000000001, 109.50714, 109.62013999999999, 109.78997, 109.98796999999999, 110.22897, 110.39596999999999, 110.53896999999999, 110.70997, 110.90597, 111.06847, 111.23702, 111.65702000000002, 112.05199999999999, 112.35999999999999, 112.61500000000001, 112.81499999999998, 112.766, 112.50999999999999, 112.109, 111.85150000000002, 111.50019, 110.79719, 110.14719, 109.53069], "overall_sma_50": [94.49, 94.565, 94.86, 95.055, 95.127, 95.11916666666667, 95.08500000000001, 95.011875, 94.96055555555556, 94.9105, 94.90499999999999, 94.92708333333333, 94.94576923076923, 95.01178571428571, 95.07833333333333, 95.12425625, 95.17400588235294, 95.24906666666666, 95.30858947368421, 95.35016, 95.50300952380952, 95.68514545454545, 95.8788347826087, 96.06138333333332, 96.222528, 96.3708923076923, 96.4764148148148, 96.54904285714285, 96.62321379310345, 96.69677333333334, 96.76865161290323, 96.84431875, 96.92210909090909, 97.01851764705883, 97.10527428571429, 97.17838611111111, 97.25973243243243, 97.35263157894737, 97.43076923076923, 97.4975, 97.57758536585366, 97.62278095238095, 97.66108837209303, 97.69265454545456, 97.73048444444444, 97.7678652173913, 97.76812340425532, 97.76170416666668, 97.77371020408162, 97.796836, 97.88431400000002, 97.97771399999999, 98.06591399999999, 98.155314, 98.261214, 98.388014, 98.528012, 98.695212, 98.85991199999998, 99.06551200000001, 99.264312, 99.45591200000001, 99.65511199999999, 99.846744, 100.030144, 100.207348, 100.399348, 100.593446, 100.787446, 100.992446, 101.148246, 101.27894599999999, 101.370146, 101.46514599999999, 101.581646, 101.703046, 101.85874600000001, 102.043146, 102.234272, 102.43167199999999, 102.614972, 102.79367199999999, 102.97024399999998, 103.139244, 103.320144, 103.522398, 103.71083399999999, 103.892636, 104.047636, 104.21157000000001, 104.37095000000001, 104.55123400000001, 104.73643399999999, 104.919034, 105.08733400000001, 105.250134, 105.45913399999999, 105.675934, 105.878634, 106.072034, 106.26266399999999, 106.44186400000001, 106.61724600000001, 106.78194599999999, 106.927146, 107.062146, 107.17934799999999, 107.309748, 107.44944800000002, 107.590848, 107.74184799999999, 107.90454799999999, 108.07174800000001, 108.203716, 108.329916, 108.48165, 108.61644999999999, 108.74255000000001, 108.85225, 108.94345, 109.03525000000002, 109.10755, 109.19218799999999, 109.276988, 109.348688, 109.41368800000001, 109.46138799999999, 109.503988, 109.53306200000002, 109.549262, 109.584652, 109.637952, 109.685756, 109.737356, 109.79355600000001, 109.817956, 109.84215600000002, 109.875956, 109.946356, 110.003122, 110.059022, 110.18902200000001, 110.310022, 110.432622, 110.56562199999999, 110.67522200000002, 110.717222, 110.73142200000001, 110.714922, 110.71412199999999, 110.706852, 110.70065199999999, 110.68966999999999, 110.68567000000002], "overall_sma_200": [94.49, 94.565, 94.86, 95.055, 95.127, 95.11916666666667, 95.08500000000001, 95.011875, 94.96055555555556, 94.9105, 94.90499999999999, 94.92708333333333, 94.94576923076923, 95.01178571428571, 95.07833333333333, 95.12425625, 95.17400588235294, 95.24906666666666, 95.30858947368421, 95.35016, 95.50300952380952, 95.68514545454545, 95.8788347826087, 96.06138333333332, 96.222528, 96.3708923076923, 96.4764148148148, 96.54904285714285, 96.62321379310345, 96.69677333333334, 96.76865161290323, 96.84431875, 96.92210909090909, 97.01851764705883, 97.10527428571429, 97.17838611111111, 97.25973243243243, 97.35263157894737, 97.43076923076923, 97.4975, 97.57758536585366, 97.62278095238095, 97.66108837209303, 97.69265454545456, 97.73048444444444, 97.7678652173913, 97.76812340425532, 97.76170416666668, 97.77371020408162, 97.796836, 97.81775882352942, 97.84645576923077, 97.88444716981131, 97.92566111111111, 97.97628545454546, 98.03778035714286, 98.10518596491228, 98.18716551724138, 98.26509491525424, 98.37301000000001, 98.47820655737705, 98.57936451612903, 98.68334285714285, 98.789096875, 98.88741846153846, 98.97508333333333, 99.07351492537313, 99.17875735294118, 99.27877536231884, 99.3803642857143, 99.4785281690141, 99.56972916666666, 99.64000684931507, 99.71257432432432, 99.79527333333333, 99.87888815789474, 99.97143506493506, 100.07090384615384, 100.1745164556962, 100.28108499999999, 100.37749135802468, 100.47197317073172, 100.56556385542169, 100.66180714285714, 100.76108, 100.86676511627908, 100.96726206896551, 101.06854318181819, 101.14811011235956, 101.22753888888889, 101.31020329670329, 101.3882445652174, 101.4650376344086, 101.53647340425532, 101.60251052631578, 101.66488020833333, 101.7325618556701, 101.79957653061224, 101.86710606060608, 101.934435, 101.99840495049506, 102.05989117647059, 102.12366990291261, 102.1834903846154, 102.2386, 102.29455660377359, 102.34544859813084, 102.41058333333334, 102.47810091743119, 102.56293636363637, 102.65101801801802, 102.74239285714285, 102.83750442477877, 102.91831578947368, 102.99285217391304, 103.07274137931034, 103.1516923076923, 103.23121186440677, 103.301243697479, 103.36498333333334, 103.4275867768595, 103.47867213114753, 103.52300731707318, 103.5691927419355, 103.61663920000001, 103.66253888888889, 103.70763700787401, 103.75570234375, 103.80185968992248, 103.84576846153846, 103.8916748091603, 103.94393484848484, 103.994207518797, 104.04820597014925, 104.10644148148148, 104.15764411764705, 104.20627445255474, 104.25963478260869, 104.31294676258992, 104.36167571428571, 104.41262127659574, 104.48710985915493, 104.55768951048951, 104.62541388888889, 104.69323862068966, 104.75061369863013, 104.788568707483, 104.81709189189189, 104.83617181208054, 104.86099733333334, 104.88199668874172, 104.90224671052631, 104.92301633986928, 104.94393831168831], "overall_ema_10": [94.49, 94.51727272727271, 94.68685950413222, 94.86015777610817, 94.96103818045214, 94.98266760218812, 94.96400076542663, 94.87963698989452, 94.81970299173187, 94.75430244778062, 94.7717020027296, 94.84411982041513, 94.90337076215783, 95.07912153267459, 95.24837216309739, 95.35104995162513, 95.46358632405692, 95.65658881059201, 95.78811811775711, 95.85209664180127, 96.3444427069283, 96.91999857839588, 97.50545338232389, 98.00628004008318, 98.3851382146135, 98.69329490286557, 98.78905946598093, 98.73832138125712, 98.73135385739218, 98.74928951968451, 98.78123687974187, 98.85555744706151, 98.95661972941396, 99.1826888695205, 99.34129089324404, 99.41329254901784, 99.55418481283277, 99.77886030140863, 99.8917947920616, 99.92965028441404, 100.08444114179329, 99.97377911601268, 99.84581927673764, 99.70112486278535, 99.64546579682437, 99.60992656103811, 99.27721264084936, 98.9468103425131, 98.83829937114709, 98.85497221275669, 98.85659544680092, 98.93903263829166, 99.10648124951136, 99.28893920414565, 99.54731389430098, 99.88780227715534, 100.2500018631271, 100.72454697892216, 101.09917480093631, 101.76114301894789, 102.31184428823008, 102.7551453267337, 103.18693708550937, 103.59869397905311, 103.88620416467981, 104.0293124983744, 104.30943749866995, 104.65863068072996, 104.91706146605179, 105.18486847222418, 105.39671056818341, 105.51458137396824, 105.36647566961037, 105.30166191149938, 105.4131779275904, 105.54714557711941, 105.81221001764314, 106.16089910534438, 106.54188108619086, 106.93426634324706, 107.14439973538396, 107.32269069258686, 107.4894742030256, 107.70047889338457, 107.95493727640556, 108.2994941352409, 108.53776792883346, 108.78181012359101, 108.66693555566536, 108.59962000008984, 108.62696181825532, 108.60205966948163, 108.58895791139406, 108.51460192750423, 108.38649248613982, 108.24167567047803, 108.23955282130021, 108.25054321742743, 108.2931717233497, 108.34895868274066, 108.357402558606, 108.34151118431399, 108.39380005989325, 108.38492732173084, 108.30948599050706, 108.28412490132395, 108.18519310108323, 108.4024307190681, 108.65107967923753, 109.22542882846706, 109.7917144960185, 110.35413004219696, 110.92428821634294, 111.12896308609876, 111.19460616135352, 111.38831413201652, 111.55589338074078, 111.73391276606063, 111.7032013540496, 111.5662556533133, 111.45239098907452, 111.12650171833369, 110.7274832240912, 110.45884991062006, 110.28451356323458, 110.12369291537374, 109.9902942034876, 109.96660434830804, 109.91994901225203, 109.84541282820621, 109.84797413216872, 110.01925156268348, 110.13033309674103, 110.33027253369721, 110.61749570938862, 110.6997692167725, 110.72162935917748, 110.87587856659975, 111.02026428176342, 111.04112532144279, 111.13273889936228, 111.83405909947822, 112.33332108139126, 112.69271724841103, 113.01404138506356, 113.02421567868836, 112.5343582825632, 111.8935658675517, 111.12382661890594, 110.65767632455939, 110.18026244736676, 109.77657836602734, 109.46810957220418, 109.22754419543978], "overall_ema_50": [94.49, 94.49588235294118, 94.53329873125722, 94.57669878101184, 94.60957333861921, 94.62802144298709, 94.63790295502682, 94.63249499600616, 94.62925989812356, 94.6226222550599, 94.63153902937127, 94.65265514586652, 94.67294317936195, 94.71988658409286, 94.77047926706962, 94.81136635463552, 94.85680296817924, 94.92222638119182, 94.97939397408626, 95.0249079358868, 95.16353899722458, 95.33398844831382, 95.52245948955641, 95.70824539192675, 95.88007890596884, 96.04478169397007, 96.16930005891241, 96.26109221346486, 96.3567356560741, 96.45372641465943, 96.55063910428062, 96.65414345313236, 96.76227116085266, 96.89708405650549, 97.02092389742684, 97.12744845046892, 97.24747792299955, 97.38639643582309, 97.5045769677516, 97.6063582631339, 97.73085401752081, 97.79928327173569, 97.85695843754998, 97.90374438117547, 97.96222499367839, 98.02056911157337, 98.01113502876656, 97.98952189038357, 98.00365828683913, 98.03998541284544, 98.07229578881228, 98.12083320885885, 98.1890358281193, 98.26436775642834, 98.36027490323508, 98.48026412271606, 98.6135831767272, 98.78010932665947, 98.9371638628689, 99.16472606432502, 99.38532504219464, 99.59570445230466, 99.8127356502535, 100.03386758553768, 100.23567669983032, 100.40970114297423, 100.61206580403406, 100.8323769489739, 101.03816608822983, 101.2480419279071, 101.448118715048, 101.62838856935984, 101.74884391958103, 101.87673239332297, 102.03509582887894, 102.1964646199033, 102.38503463480906, 102.5946411197185, 102.81666695816091, 103.04738590097813, 103.24513547348879, 103.43650270982256, 103.62487515257463, 103.82193887208152, 104.02892166141166, 104.25719924331709, 104.46711299848113, 104.67938307697207, 104.81548570140454, 104.95200390919261, 105.10094493236153, 105.23384905266107, 105.36310987412534, 105.4735761535714, 105.56520061813724, 105.64460451546519, 105.74599257368224, 105.8461497276555, 105.94963405206117, 106.05356997158819, 106.14540644329061, 106.22872383767138, 106.32285623619407, 106.40215599163744, 106.46364007039676, 106.53055614606748, 106.57798531680993, 106.68786824556247, 106.80873615750119, 107.00486415132468, 107.21408516499822, 107.43647398205711, 107.67386715923135, 107.84548021181051, 107.9884025564454, 108.15591618168284, 108.31882142945999, 108.48416176555959, 108.60497895122393, 108.69694056097985, 108.78490367623554, 108.81922117912826, 108.82363995641735, 108.84035995812647, 108.86622819506269, 108.8871604227073, 108.90687962181683, 108.94425689154951, 108.97428603305737, 108.99529442391787, 109.02918483866618, 109.09823641362046, 109.15831341700789, 109.23955602810562, 109.34427932112109, 109.41195464186144, 109.46717210688648, 109.54963594583211, 109.6327874773681, 109.69169777237327, 109.76437629110374, 109.96930271106046, 110.15011436945026, 110.31324713927575, 110.47586489851983, 110.57759568681318, 110.5678860520362, 110.50679248136812, 110.39515356053016, 110.32318675423485, 110.23333237171585, 110.14418208262896, 110.06323376566311, 109.98800891210769], "overall_ema_200": [94.49, 94.49149253731343, 94.50102992500186, 94.51236296057398, 94.52134442365285, 94.52690318560656, 94.5304165867448, 94.53011393414039, 94.53031180544248, 94.52961218548784, 94.5328001239407, 94.53914042121494, 94.54541763095409, 94.5585975550242, 94.5730393703971, 94.58537828213444, 94.59915561266047, 94.61831923840515, 94.63584840021207, 94.65081508279702, 94.68971244515726, 94.73767550540445, 94.79142997798749, 94.84584361004733, 94.89802427064387, 94.94958621819966, 94.99207789762056, 95.02708209764424, 95.06362854443385, 95.10110487732506, 95.13915358501337, 95.17946051451574, 95.22156936511759, 95.27110598835026, 95.31870692378956, 95.36267302405037, 95.41068821784091, 95.46421271318579, 95.51332502449738, 95.55896358146757, 95.610924142846, 95.64938061903659, 95.68540668252876, 95.71888522300112, 95.75546347948867, 95.7922250369067, 95.81200389226086, 95.82840186348214, 95.8534923922037, 95.88410440820168, 95.91375411558276, 95.94754760697, 95.98647748152752, 96.0275075563382, 96.07409952095175, 96.12729256054428, 96.18453243556374, 96.25095499839395, 96.31597037154427, 96.39979156187717, 96.48327622295302, 96.5655321809336, 96.65075076619794, 96.73832140534026, 96.82231820727718, 96.90043742909532, 96.98670173328344, 97.0786748503652, 97.16824027473969, 97.25999907797612, 97.35044684834452, 97.43695981502766, 97.50922887159456, 97.58386341018567, 97.66676029167637, 97.75117063703283, 97.84324854114196, 97.9416241775485, 98.04425776782165, 98.15028505371397, 98.24918768999542, 98.34745447914969, 98.44588776791437, 98.54742122296, 98.65242200681114, 98.76384069331053, 98.87176267646167, 98.98129737619837, 99.07252824807699, 99.16431105157871, 99.25969104111525, 99.35153491135291, 99.44286292218523, 99.52979960952668, 99.61218966316324, 99.6915708605447, 99.77653035446964, 99.86134099770875, 99.94714854997035, 100.03324657434877, 100.11645208107166, 100.19758191111075, 100.28147761348777, 100.3617116670849, 100.43741602860645, 100.51435716265017, 100.5862541063054, 100.67375406544666, 100.76426397524322, 100.87417179638508, 100.98825963920713, 101.10663516518518, 101.22985272573061, 101.33751588268852, 101.43853562514934, 101.54621188758568, 101.65331425686344, 101.76158973689465, 101.85913610767182, 101.94959246480941, 102.03904925620435, 102.11487961186401, 102.1827106605022, 102.25303194746238, 102.3251410823135, 102.39553768845963, 102.46513432837546, 102.53871508132694, 102.61007115016946, 102.67872715862549, 102.75017763465908, 102.83017586715005, 102.90778804757642, 102.99059612670501, 103.07934641400149, 103.15885540490694, 103.2350856993855, 103.31802017003837, 103.40112444695342, 103.47807843255588, 103.55834630884885, 103.67209410677077, 103.78063048381783, 103.88540032975, 103.99062022696643, 104.08096231426029, 104.14314179372039, 104.19156824353412, 104.22608000230493, 104.26920358437155, 104.30664334970119, 104.34299515716685, 104.38017928495624, 104.41764018759349], "overall_macd": [0.0, 0.011965811965822581, 0.08581975795651431, 0.15786122837135963, 0.19455626954116667, 0.19436513348284734, 0.1760459797792464, 0.12937375417349983, 0.09532145486218724, 0.060376531414732426, 0.06342108960927817, 0.090610745293219, 0.11088058099666398, 0.18133836588117447, 0.24564189117950264, 0.27751568574453245, 0.3118416993126374, 0.37946302960888545, 0.4165434105576793, 0.4217027584741686, 0.6139876862324058, 0.8334247357725246, 1.046107042554425, 1.210389681286074, 1.3117462822149974, 1.3754103281597168, 1.3410113860575876, 1.2421402902675283, 1.1656784312836521, 1.1028587020936271, 1.0486511227898347, 1.0153699581183275, 0.9953853423999703, 1.03129271934543, 1.036105704481102, 1.0027254996218034, 1.0011150770155552, 1.0364434914748415, 1.021207992929007, 0.9737020269124201, 0.9797107198975823, 0.8691350722945259, 0.7561799629497301, 0.6415150771331639, 0.5718885702725203, 0.5152081039825731, 0.3317096406046147, 0.15863580587139836, 0.09222598315025721, 0.08541229317614807, 0.07382763814598547, 0.09949632565061961, 0.16234790331778015, 0.2296834937599357, 0.3276850703882843, 0.4573708062607693, 0.5904514163459282, 0.7661726759129834, 0.8891318088967068, 1.131289171674311, 1.312110020896938, 1.4356350734685606, 1.5463668374666213, 1.6411547797731743, 1.6750501216968559, 1.642096898170422, 1.669097114516731, 1.7238796530841398, 1.7351892812713174, 1.749005208981842, 1.7367070872851542, 1.682949788664871, 1.5143598847467814, 1.38974545991357, 1.3484692528799798, 1.319509612008872, 1.3499884163177285, 1.4163180958609445, 1.4941294619320047, 1.5734605383474332, 1.5690223727088437, 1.5504566033599758, 1.527415540726409, 1.5246635339254624, 1.5410297561306976, 1.596119762062088, 1.6019467494776904, 1.6097947111340574, 1.4595924621624476, 1.3369816692398189, 1.261843507613932, 1.167853853831673, 1.0840972435597536, 0.9782013552434705, 0.8545712278703803, 0.730421455964148, 0.6758833559696455, 0.6310357465042102, 0.6034652747406568, 0.5841611698006801, 0.5460583961889967, 0.4999794892717091, 0.48682616346161467, 0.4483097268473131, 0.3831095588235911, 0.3436153011545997, 0.2744546684947835, 0.3479675099323032, 0.4327087103755929, 0.6569052781260325, 0.8673509619404598, 1.0658215009752325, 1.2574343563332633, 1.278356857182601, 1.235508595942818, 1.2492826522826732, 1.2498260565115515, 1.253957486531192, 1.1655253307171591, 1.0338987091452765, 0.9181923964135308, 0.7149673092714011, 0.48951554801450925, 0.3326765265395579, 0.2259487857652971, 0.13177806252888047, 0.05569811626068599, 0.032949461876668806, 0.002785137651272862, -0.036834035319060376, -0.039574594936070184, 0.032957155733640775, 0.07666086744657719, 0.1578753325499065, 0.27395076438243393, 0.2947625612383149, 0.287765962635504, 0.3388339727029859, 0.38296037406406924, 0.370490057477312, 0.3892043102087399, 0.674245912089944, 0.8571788376425644, 0.9691954734727801, 1.0578786442973325, 1.0044209730710207, 0.7325162907931713, 0.40583864751802423, 0.03757737546463602, -0.17957977358533128, -0.38979828325598476, -0.555792861678782, -0.6699391227031555, -0.7465501349279293], "overall_signal": [0.0, 0.0023931623931645165, 0.019078481505834473, 0.046835030878939504, 0.07637927861138494, 0.09997644958567742, 0.11519035562439123, 0.11802703533421295, 0.11348591923980782, 0.10286404167479274, 0.09497545126168982, 0.09410251006799566, 0.09745812425372934, 0.11423417257921836, 0.14051571629927523, 0.16791571018832668, 0.19670090801318885, 0.2332533323323282, 0.26991134797739846, 0.3002696300767525, 0.3630132413078832, 0.4570955402008115, 0.5748978406715342, 0.7019962087944421, 0.8239462234785533, 0.934239044414786, 1.0155935127433464, 1.0609028682481827, 1.0818579808552766, 1.0860581251029469, 1.0785767246403246, 1.0659353713359252, 1.0518253655487344, 1.0477188363080736, 1.0453962099426792, 1.036862067878504, 1.0297126697059142, 1.0310588340596998, 1.0290886658335614, 1.0180113380493332, 1.010351214418983, 0.9821079859940915, 0.9369223813852193, 0.8778409205348083, 0.8166504504823507, 0.7563619811823952, 0.6714315130668391, 0.568872371627751, 0.47354309393225225, 0.39591693378103143, 0.33149907465402223, 0.2850985248533417, 0.2605484005462294, 0.25437541918897066, 0.2690373494288334, 0.30670404079522057, 0.3634535159053621, 0.4439973479068864, 0.5330242401048505, 0.6526772264187426, 0.7845637853143816, 0.9147780429452175, 1.0410958018494982, 1.1611075974342335, 1.263896102286758, 1.339536261463491, 1.405448432074139, 1.469134676276139, 1.5223455972751747, 1.5676775196165083, 1.6014834331502374, 1.6177767042531643, 1.5970933403518877, 1.555623764264224, 1.5141928619873755, 1.475256211991675, 1.4502026528568859, 1.4434257414576976, 1.453566485552559, 1.4775452961115338, 1.495840711430996, 1.506763889816792, 1.5108942199987156, 1.513648082784065, 1.5191244174533916, 1.534523486375131, 1.548008138995643, 1.560365453423326, 1.5402108551711504, 1.4995650179848843, 1.452020715910694, 1.3951873434948898, 1.3329693235078628, 1.2620157298549846, 1.180526829458064, 1.0905057547592807, 1.0075812750013537, 0.9322721693019251, 0.8665107903896716, 0.8100408662718734, 0.7572443722552982, 0.7057913956585804, 0.6619983492191872, 0.6192606247448124, 0.5720304115605681, 0.5263473894793744, 0.47596884528245625, 0.45036857821242565, 0.44683660464505914, 0.4888503393412539, 0.5645504638610951, 0.6648046712839226, 0.7833306082937908, 0.8823358580715528, 0.9529704056458059, 1.0122328549731794, 1.059751495280854, 1.0985926935309216, 1.1119792209681691, 1.0963631186035907, 1.0607289741655788, 0.9915766411867433, 0.8911644225522964, 0.7794668433497488, 0.6687632318328585, 0.5613661979720629, 0.46023258162978753, 0.3747759576791638, 0.3003777936735856, 0.23293542787505642, 0.17843342331283113, 0.14933816979699308, 0.1348027093269099, 0.13941723397150924, 0.1663239400536942, 0.19201166429061833, 0.21116252395959548, 0.23669681370827356, 0.2659495257794327, 0.28685763211900855, 0.30732696773695484, 0.3807107566075527, 0.4760043728145551, 0.5746425929462001, 0.6712898032164266, 0.7379160371873454, 0.7368360879085106, 0.6706365998304133, 0.5440247549572579, 0.3993038492487401, 0.2414834227477951, 0.0820281658624797, -0.06836529185064734, -0.20400226046610376], "overall_upper_bb": [null, 94.77713203435597, 95.89286010669403, 96.20373843846195, 96.17264812437071, 96.0552097568429, 95.95840330508497, 95.92015339501837, 95.8642485958691, 95.81942427260655, 95.76805272144868, 95.76407424599535, 95.75837662012204, 95.93568720039988, 96.10708893853707, 96.183856521722, 96.27894137927254, 96.49595181539435, 96.62677550151815, 96.68597799169923, 97.45716915322755, 98.3453442992093, 99.22648606422192, 99.9658899161962, 100.54813617815381, 101.03995972409348, 101.29827684207558, 101.3885777068455, 101.46101309122896, 101.48699083618874, 101.50947152737156, 101.54408890315136, 101.5461781334811, 101.68535600750525, 101.75657555308143, 101.69166348742567, 101.62693006462369, 101.66772384214478, 101.50761414110119, 101.012096183441, 101.11289441437427, 101.1125745393851, 101.07276801725018, 101.01701564576216, 100.97047223604781, 100.92269292009088, 101.07002584476486, 101.21758846492553, 101.23846477221825, 101.23683829768038, 101.23773834265047, 101.24096358621901, 101.27257703380046, 101.26085368454756, 101.36140716638981, 101.63329970457625, 101.94941720966929, 102.42473619127104, 102.85857303301613, 103.79997957419161, 104.54774731713724, 105.22658917253668, 105.89419374075678, 106.52954309877761, 107.02983816765614, 107.37777910899447, 107.68759177585608, 107.9517717980113, 108.16651046725366, 108.38852510040694, 108.4672135235681, 108.43003014897415, 108.20739181148133, 107.92866923164576, 107.71853409804694, 107.54009068508579, 107.46453652403068, 107.65215060449499, 107.84259099278128, 108.35032380168711, 108.61744065996587, 108.83870761592249, 109.06349478919871, 109.34535898658014, 109.65769243911342, 110.02385908479403, 110.33462963639312, 110.67864167810608, 110.72267091254861, 110.77902208692416, 110.865666459348, 110.8839278640859, 110.65895670191574, 110.34985751861421, 110.13786608934718, 109.91935971817978, 109.81985446544022, 109.80045280855653, 109.80512134235961, 109.79844471618158, 109.79753026404948, 109.79561549041244, 109.80530185521849, 109.79451728898376, 109.74022077743149, 109.4904617565089, 109.28367539596302, 109.10001778632343, 109.41013025960467, 110.40204978065303, 111.24062027205555, 112.06557837178005, 112.90346875556611, 113.26957879520057, 113.48260303858117, 113.76919796850507, 114.04612940232357, 114.3190094595815, 114.42524953624402, 114.4577817577395, 114.458767231999, 114.39434767204732, 114.37569920295968, 114.31733348393897, 114.19955257796705, 114.09473430071397, 113.90474823884617, 113.88015563335077, 113.8827922574762, 113.81783735715892, 113.6468046488338, 113.36562616889809, 112.87387117878846, 112.74805695726666, 112.81557421973943, 112.62350512962908, 112.37581541624952, 112.14661015388332, 112.16743784746912, 112.19159811758664, 112.28185041177262, 113.41903780297118, 114.09153948862917, 114.58177875103264, 115.03271799120661, 115.15607281154222, 115.1030687426973, 115.17264539817653, 115.40274316414866, 115.47900604564866, 115.61738753099432, 115.73746934587325, 115.82029709607563, 115.8462718560461], "overall_lower_bb": [null, 94.35286796564402, 93.82713989330597, 93.90626156153806, 94.08135187562928, 94.18312357649044, 94.21159669491504, 94.10359660498163, 94.05686251524202, 94.00157572739344, 94.04194727855129, 94.09009242067131, 94.13316184141642, 94.08788422817153, 94.04957772812959, 94.064655978278, 94.06907038543335, 94.00218151793898, 93.99040344585026, 94.01434200830077, 93.65015084677246, 93.24897570079068, 92.83683393577809, 92.55943008380379, 92.44468382184618, 92.45286027590652, 92.62854315792441, 92.9392422931545, 93.28180690877103, 93.69282916381127, 94.07784847262845, 94.44523109684863, 94.86728186651888, 95.16110399249476, 95.49438444691859, 95.95171651257434, 96.43826993537631, 96.82395615785525, 97.3860658588988, 98.27758381655903, 98.39888558562572, 98.39578546061489, 98.34859198274981, 98.28334435423785, 98.2603877639522, 98.24516707990911, 97.95383415523516, 97.70127153507447, 97.64539522778175, 97.65702170231961, 97.65001165734954, 97.65878641378097, 97.67203296619955, 97.67475631545244, 97.63970283361017, 97.53608029542374, 97.3891327903307, 97.12082380872896, 96.92548696698388, 96.44808042580837, 96.10121268286275, 95.94979082746332, 95.86818625924323, 95.87299690122238, 95.95120183234384, 96.12559089100554, 96.59477822414394, 97.2075982019887, 97.76585953274633, 98.28984489959306, 98.95976647643191, 99.67044985102585, 100.37708818851866, 101.14581076835424, 101.87644590195305, 102.52788931491419, 103.11595347596932, 103.415339395505, 103.77202900721872, 103.6602961983129, 103.72317934003414, 103.83941238407749, 103.9256252108013, 103.96360101341988, 104.04326756088656, 104.19477091520596, 104.28800036360687, 104.30898832189392, 104.47195908745141, 104.60627791307584, 104.759633540652, 104.9858721359141, 105.5938432980843, 106.21994248138577, 106.62143391065281, 106.98394028182022, 107.20594553455982, 107.28234719144346, 107.30054865764039, 107.2972252838184, 107.32867973595056, 107.3450945095876, 107.37431814478148, 107.35460271101623, 107.2958992225685, 107.3776582434911, 107.397444604037, 107.53110221367652, 107.38298974039532, 106.74240021934692, 106.26282972794444, 105.87737162821998, 105.53548124443387, 105.55637120479943, 105.71134696141883, 105.89175203149495, 106.02282059767643, 106.17344054041853, 106.37520046375599, 106.57766824226053, 106.83114276800096, 107.03456232795268, 107.08349079704035, 107.23235651606103, 107.50313742203296, 107.73095569928601, 108.08594176115383, 108.15853436664923, 108.1498977425238, 107.98485264284106, 107.90783535116621, 107.9795138311019, 108.18528882121156, 108.22910304273334, 108.20358578026057, 108.27665487037092, 108.37534458375045, 108.50804984611669, 108.4977221525309, 108.49206188241337, 108.4623095882274, 107.85812219702883, 107.75043051137084, 107.76619124896733, 107.81125200879337, 108.05489718845779, 108.2019012573027, 108.04732460182349, 107.61222683585135, 107.44096395435135, 107.11982246900568, 106.71674065412677, 106.37889290392435, 106.0444181439539]}, "alignment": "inconsistent"}