{"input_timestamps": [1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0], "input_window": [[32.37, 31.74, 31.7, 31.5, 31.285, 31.065, 31.13, 31.57, 31.15, 30.95, 30.795, 30.83, 30.775, 30.93, 30.79, 30.69, 30.37, 30.74, 30.8, 30.735, 30.36, 30.33, 30.8, 30.79, 30.67, 30.775, 30.99, 31.29, 31.45, 31.32, 31.505, 31.44, 31.395, 31.641, 31.915, 32.12, 31.8701, 31.56, 31.655, 32.25, 31.85, 32.43, 32.162, 32.07, 32.19, 32.27, 32.975, 33.61, 33.8, 33.7882, 33.545, 33.4, 33.52, 33.025, 32.87, 33.1, 33.07, 33.27, 33.015, 33.34, 33.45, 33.415, 33.231, 33.31, 33.58, 33.53, 33.18, 32.53, 32.6901, 32.58, 32.68, 32.61, 32.49, 31.86, 31.8, 31.975, 31.895, 32.01, 32.1, 32.6, 32.57, 32.84, 32.865, 33.325, 33.28, 33.26, 33.455, 33.75, 33.65, 33.1, 33.31, 33.35, 33.79, 33.58, 33.595, 33.77, 33.745, 33.96, 34.73, 35.165, 35.005, 35.069, 34.935, 34.83, 34.52, 35.095, 35.71, 35.78, 35.62, 35.63, 35.655, 35.82, 36.005, 36.09, 36.15, 36.1528, 36.16, 36.55, 36.16, 36.07, 35.6, 35.62, 35.94, 36.105, 36.25, 35.38, 35.35, 35.7, 35.46, 35.23, 35.3, 34.86, 35.014, 35.2, 35.246, 35.485, 35.325], [32.44, 31.88, 31.7201, 31.54, 31.29, 31.1, 31.15, 31.58, 31.15, 31.01, 30.8, 30.87, 30.83, 30.93, 30.81, 30.695, 30.39, 30.75, 30.83, 30.765, 30.39, 30.4366, 30.82, 30.85, 30.68, 30.82, 31.02, 31.2999, 31.49, 31.339, 31.53, 31.47, 31.42, 31.7399, 31.94, 32.19, 31.8701, 31.6, 31.655, 32.34, 31.91, 32.47, 32.174, 32.12, 32.24, 32.295, 33.02, 33.6417, 33.8, 33.8, 33.565, 33.42, 33.585, 33.1, 32.92, 33.11, 33.075, 33.32, 33.095, 33.38, 33.475, 33.42, 33.231, 33.31, 33.59, 33.53, 33.18, 32.57, 32.71, 32.58, 32.685, 32.62, 32.49, 31.8799, 31.84, 31.975, 31.925, 32.05, 32.1, 32.65, 32.63, 32.87, 32.875, 33.375, 33.295, 33.28, 33.47, 33.78, 33.66, 33.1, 33.3199, 33.39, 33.79, 33.6, 33.63, 33.78, 33.8367, 34.01, 34.8032, 35.1699, 35.005, 35.08, 34.94, 34.8499, 34.88, 35.12, 35.83, 35.78, 35.63, 35.635, 35.67, 35.82, 36.01, 36.09, 36.1865, 36.16, 36.23, 36.75, 36.17, 36.08, 35.63, 35.65, 35.95, 36.1198, 36.28, 35.38, 35.35, 35.705, 35.46, 35.31, 35.92, 34.92, 35.05, 35.21, 35.26, 35.49, 35.33], [32.21, 31.74, 31.67, 31.5, 31.285, 31.06, 31.12, 31.48, 31.095, 30.95, 30.79, 30.83, 30.775, 30.8, 30.79, 30.65, 30.36, 30.74, 30.8, 30.73, 30.32, 30.33, 30.8, 30.79, 30.665, 30.775, 30.83, 31.17, 31.45, 31.315, 31.505, 31.44, 31.39, 31.63, 31.9, 32.09, 31.8301, 31.5525, 31.635, 32.25, 31.84, 32.43, 32.14, 32.07, 32.19, 32.27, 32.975, 33.54, 33.76, 33.77, 33.5344, 33.34, 33.3601, 33.025, 32.86, 33.1, 33.04, 33.265, 33.015, 33.3, 33.45, 33.4, 33.205, 33.285, 33.57, 33.33, 33.12, 32.5299, 32.65, 32.555, 32.67, 32.6, 32.4301, 31.85, 31.79, 31.97, 31.895, 32.01, 31.81, 32.6, 32.57, 32.84, 32.865, 33.325, 33.28, 33.19, 33.45, 33.75, 33.64, 33.05, 33.3, 33.03, 33.7501, 33.55, 33.595, 33.77, 33.745, 33.96, 34.73, 35.1, 34.985, 35.065, 34.915, 34.83, 34.52, 35.08, 35.71, 35.73, 35.55, 35.62, 35.625, 35.69, 35.97, 36.04, 36.145, 36.0401, 36.16, 36.55, 36.08, 36.05, 35.575, 35.62, 35.93, 36.08, 36.23, 35.305, 35.3399, 35.66, 35.415, 35.23, 35.26, 34.82, 35.01, 35.1744, 35.246, 35.47, 35.28], [32.2678, 31.86, 31.7, 31.52, 31.287, 31.1, 31.15, 31.515, 31.095, 30.99, 30.8, 30.87, 30.805, 30.895, 30.8, 30.655, 30.38, 30.75, 30.83, 30.76, 30.37, 30.405, 30.81, 30.85, 30.67, 30.82, 30.915, 31.17, 31.49, 31.339, 31.53, 31.455, 31.3999, 31.7399, 31.9, 32.095, 31.835, 31.57, 31.635, 32.34, 31.855, 32.4599, 32.14, 32.09, 32.24, 32.275, 33, 33.58, 33.78, 33.77, 33.56, 33.34, 33.435, 33.05, 32.91, 33.11, 33.05, 33.295, 33.095, 33.3, 33.475, 33.42, 33.21, 33.29, 33.58, 33.35, 33.12, 32.54, 32.65, 32.555, 32.67, 32.605, 32.44, 31.85, 31.84, 31.97, 31.925, 32.05, 31.865, 32.63, 32.62, 32.87, 32.87, 33.365, 33.28, 33.19, 33.46, 33.78, 33.66, 33.08, 33.3, 33.08, 33.76, 33.6, 33.61, 33.78, 33.825, 34.01, 34.8032, 35.12, 34.99, 35.08, 34.94, 34.84, 34.84, 35.09, 35.8, 35.73, 35.59, 35.62, 35.625, 35.69, 35.99, 36.07, 36.18, 36.0634, 36.22, 36.74, 36.09, 36.06, 35.63, 35.65, 35.95, 36.09, 36.245, 35.305, 35.35, 35.66, 35.42, 35.31, 35.91, 34.9047, 35.04, 35.1952, 35.25, 35.49, 35.3], [179799, 14551, 15697, 4161, 2099, 6591, 12281, 16498, 10790, 8368, 5361, 14253, 17381, 80956, 3215, 15247, 5524, 6773, 3971, 7420, 55045, 16557, 5018, 5352, 3122, 9658, 65472, 14686, 16124, 8680, 3604, 7502, 16300, 16141, 10030, 72265, 10387, 10126, 6926, 735, 20187, 14227, 3890, 8974, 2695, 12555, 17951, 17276, 6317, 3543, 4375, 9321, 98522, 7920, 21066, 1295, 6678, 10853, 13042, 6378, 2669, 4119, 1941, 11975, 5366, 66530, 6815, 36821, 6380, 5588, 2682, 5906, 10205, 6025, 19058, 408, 3387, 11723, 67465, 5247, 6598, 4505, 2000, 4578, 5545, 5550, 5321, 3776, 4222, 5683, 2769, 76656, 4467, 24091, 1477, 573, 47441, 7319, 19680, 7063, 9416, 4782, 5228, 5475, 50963, 9982, 24223, 5994, 18945, 3424, 23606, 28069, 11016, 8906, 10354, 11654, 16797, 148055, 14052, 7336, 40753, 3216, 3493, 10954, 5233, 12757, 3431, 3336, 5831, 5056, 155800, 13763, 10483, 4629, 1983, 7143, 64702]], "output_timestamps": [1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0], "output_window": [[32.79, 34.16, 33.38, 33.54, 33.86, 33.88, 34.115, 33.87, 34.53, 34.765, 34.215, 34.52, 34.8101, 35.03, 34.37, 34.6, 34.73, 34.985, 35, 35.07, 35.98, 36.53, 36.37, 36.84, 36.97, 36.835, 37.36, 37.02, 36.8817, 36.41, 36.38, 36.04, 35.785], [32.97, 34.2799, 33.42, 33.55, 33.88, 33.94, 34.15, 33.92, 34.59, 34.7919, 34.255, 34.53, 34.815, 35.03, 34.37, 34.605, 34.75, 35.09, 35.02, 35.11, 36.16, 36.53, 36.38, 36.8548, 36.9757, 36.835, 37.4, 37.02, 36.91, 36.47, 36.38, 36.04, 35.82], [32.55, 34.16, 33.33, 33.51, 33.76, 33.87, 34.09, 33.86, 34.53, 34.765, 34.215, 34.5, 34.78, 34.92, 34.34, 34.5401, 34.72, 34.985, 34.98, 35.07, 35.96, 36.43, 36.36, 36.835, 36.89, 36.81, 37.18, 36.98, 36.88, 36.41, 36.31, 35.93, 35.775], [32.7701, 34.2204, 33.34, 33.52, 33.76, 33.94, 34.12, 33.91, 34.575, 34.79, 34.255, 34.5, 34.79, 34.97, 34.36, 34.58, 34.75, 35.08, 35.01, 35.11, 36.13, 36.43, 36.375, 36.84, 36.91, 36.835, 37.32, 36.98, 36.91, 36.47, 36.325, 35.97, 35.79], [269316, 34428, 18685, 5475, 26785, 6088, 49071, 13491, 11851, 6702, 13211, 3817, 11326, 81901, 8522, 6381, 5285, 20680, 8282, 8075, 42881, 10825, 10755, 8128, 16791, 6316, 93499, 5262, 10764, 6968, 43473, 22532, 18095]], "text": {"content": "Mosaic (MOS) Surpasses Q1 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-03T21:45:07Z\n\nMosaic (MOS) delivered earnings and revenue surprises of 14.00% and -0.73%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMOS Quick QuoteMOS\nMosaic (MOS Quick QuoteMOS  -  Free Report)     came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.50 per share. This compares to loss of $0.06 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 14%. A quarter ago, it was expected that this fertilizer maker would post earnings of $0.24 per share when it actually produced earnings of $0.57, delivering a surprise of 137.50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMosaic, which belongs to the Zacks Fertilizers industry, posted revenues of $2.3 billion for the quarter ended March 2021, missing the Zacks Consensus Estimate by 0.73%. This compares to year-ago revenues of $1.8 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMosaic shares have added about 57.8% since the beginning of the year versus the S&P 500's gain of 12.1%.\nWhat's Next for Mosaic?\nWhile Mosaic has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Mosaic was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.89 on $2.73 billion in revenues for the coming quarter and $2.81 on $10.96 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Fertilizers is currently in the top 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620078307000, "published_utc": "2021-05-03T21:45:07Z", "article_url": "http://www.zacks.com/stock/news/1495393/mosaic-mos-surpasses-q1-earnings-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1495393", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.896865434041207, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 7.418273845901452, "output_bin_label": ">+4%", "overall_percentage_change": 10.91552569434544, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.2678, 32.063900000000004, 31.9426, 31.83695, 31.72696, 31.622466666666668, 31.554971428571427, 31.549975, 31.499422222222222, 31.44848, 31.3017, 31.202700000000004, 31.113199999999996, 31.0507, 31.002000000000002, 30.9575, 30.8805, 30.803999999999995, 30.777499999999996, 30.7545, 30.7115, 30.665, 30.6655, 30.661, 30.647999999999996, 30.664499999999997, 30.718, 30.76, 30.826000000000004, 30.8839, 30.999900000000004, 31.104899999999997, 31.16389, 31.252879999999998, 31.375880000000002, 31.503380000000003, 31.59538, 31.635379999999998, 31.649879999999996, 31.74998, 31.78248, 31.88297, 31.956979999999998, 31.991989999999998, 32.02599, 32.043989999999994, 32.160489999999996, 32.36149, 32.575990000000004, 32.71899, 32.88949, 32.977500000000006, 33.107, 33.203, 33.269999999999996, 33.353500000000004, 33.35850000000001, 33.33, 33.2615, 33.2145, 33.206, 33.214, 33.1915, 33.2155, 33.2825, 33.3065, 33.3135, 33.238, 33.1935, 33.119, 33.0385, 32.957, 32.88, 32.736000000000004, 32.562, 32.424, 32.3045, 32.2555, 32.177, 32.1845, 32.179500000000004, 32.206, 32.249, 32.4005, 32.5445, 32.6665, 32.82, 32.993, 33.1725, 33.2175, 33.2855, 33.3065, 33.3955, 33.419, 33.452, 33.511, 33.5475, 33.570499999999996, 33.68482, 33.888819999999996, 34.05782000000001, 34.257819999999995, 34.37582, 34.49982, 34.622820000000004, 34.75382, 34.951319999999996, 35.12332, 35.202, 35.251999999999995, 35.3155, 35.3765, 35.4815, 35.6045, 35.7385, 35.835840000000005, 35.877840000000006, 35.97884, 36.02884, 36.07284, 36.07334, 36.06934, 36.065340000000006, 36.06734, 36.073840000000004, 35.998000000000005, 35.911, 35.803000000000004, 35.736000000000004, 35.661, 35.689, 35.61447, 35.523469999999996, 35.43399, 35.33449, 35.35299, 35.347989999999996], "in_sma_50": [32.2678, 32.063900000000004, 31.9426, 31.83695, 31.72696, 31.622466666666668, 31.554971428571427, 31.549975, 31.499422222222222, 31.44848, 31.389527272727275, 31.346233333333334, 31.304599999999997, 31.275342857142856, 31.243653333333334, 31.2068625, 31.158223529411764, 31.135544444444445, 31.11946315789474, 31.101490000000002, 31.066657142857146, 31.03658181818182, 31.026730434782607, 31.019366666666667, 31.005392, 30.998261538461538, 30.99517777777778, 31.00142142857143, 31.018268965517244, 31.028959999999998, 31.045122580645163, 31.05793125, 31.06829393939394, 31.08804705882353, 31.11124571428572, 31.13857222222222, 31.157394594594592, 31.168252631578945, 31.180220512820515, 31.209215, 31.22496585365854, 31.25436904761905, 31.27496511627907, 31.293488636363637, 31.31452222222222, 31.335402173913042, 31.37081914893617, 31.416843749999998, 31.46507142857143, 31.511170000000003, 31.537014, 31.566614, 31.601314, 31.631914000000002, 31.664374, 31.704574, 31.742574, 31.778174000000003, 31.818174, 31.864374, 31.917874, 31.968874, 32.016974, 32.064874, 32.120474, 32.174374, 32.229174, 32.264973999999995, 32.301374, 32.337274, 32.383274, 32.427274, 32.459874, 32.479874, 32.503274000000005, 32.526274, 32.546474, 32.564074, 32.571574, 32.597394, 32.619194, 32.647493999999995, 32.676896, 32.709398, 32.736998, 32.758898, 32.791398, 32.835598, 32.876098, 32.890898, 32.919798, 32.932199999999995, 32.9646, 32.9948, 33.022200000000005, 33.0523, 33.0688, 33.077400000000004, 33.097864, 33.124863999999995, 33.153464, 33.188264, 33.218364, 33.254163999999996, 33.292764000000005, 33.332364, 33.387364, 33.436063999999995, 33.485964, 33.532364, 33.575364, 33.620764, 33.676364, 33.731964, 33.783964, 33.838232000000005, 33.900232, 33.984232, 34.053032, 34.123132, 34.182332, 34.243232, 34.313432, 34.398232, 34.486332, 34.553032, 34.621531999999995, 34.693732, 34.764832, 34.818432, 34.884232, 34.924926, 34.968326, 35.00493, 35.04433, 35.09033, 35.12713], "in_sma_200": [32.2678, 32.063900000000004, 31.9426, 31.83695, 31.72696, 31.622466666666668, 31.554971428571427, 31.549975, 31.499422222222222, 31.44848, 31.389527272727275, 31.346233333333334, 31.304599999999997, 31.275342857142856, 31.243653333333334, 31.2068625, 31.158223529411764, 31.135544444444445, 31.11946315789474, 31.101490000000002, 31.066657142857146, 31.03658181818182, 31.026730434782607, 31.019366666666667, 31.005392, 30.998261538461538, 30.99517777777778, 31.00142142857143, 31.018268965517244, 31.028959999999998, 31.045122580645163, 31.05793125, 31.06829393939394, 31.08804705882353, 31.11124571428572, 31.13857222222222, 31.157394594594592, 31.168252631578945, 31.180220512820515, 31.209215, 31.22496585365854, 31.25436904761905, 31.27496511627907, 31.293488636363637, 31.31452222222222, 31.335402173913042, 31.37081914893617, 31.416843749999998, 31.46507142857143, 31.511170000000003, 31.551343137254904, 31.585740384615384, 31.620632075471697, 31.647101851851854, 31.670063636363636, 31.695776785714287, 31.719535087719297, 31.74669827586207, 31.769550847457626, 31.795058333333333, 31.82259836065574, 31.84836290322581, 31.86997619047619, 31.8921640625, 31.918130769230768, 31.939825757575758, 31.95744029850746, 31.96600735294118, 31.975920289855072, 31.984192857142858, 31.99385211267606, 32.002340277777776, 32.00833561643835, 32.00619594594595, 32.00398, 32.00353289473684, 32.002512987012985, 32.003121794871795, 32.00137341772152, 32.00923125, 32.01677160493827, 32.02717682926829, 32.0373313253012, 32.0531369047619, 32.06757058823529, 32.08062209302326, 32.09647701149425, 32.11560795454545, 32.1329606741573, 32.143483333333336, 32.15619230769231, 32.166233695652174, 32.183370967741936, 32.1984414893617, 32.2133, 32.229619791666664, 32.246067010309275, 32.26406632653061, 32.289714141414144, 32.318017, 32.34447227722772, 32.37129117647059, 32.396230097087376, 32.419727884615384, 32.4427780952381, 32.467751886792456, 32.49889439252336, 32.528812037037035, 32.55689633027523, 32.584742727272726, 32.61213243243243, 32.63961339285714, 32.669262831858404, 32.699093859649125, 32.72936260869565, 32.75810431034483, 32.78769316239316, 32.82118728813559, 32.84865630252101, 32.8754175, 32.8981826446281, 32.92073852459016, 32.945366666666665, 32.97072661290323, 32.9969208, 33.01523888888889, 33.03362283464567, 33.05414140625, 33.07248139534884, 33.089693076923076, 33.11122213740458, 33.12480909090909, 33.13920902255639, 33.15455223880597, 33.17007407407407, 33.18713235294118, 33.20255474452555], "in_ema_10": [32.2678, 32.19365454545455, 32.10389917355372, 31.99773568745304, 31.86851101700703, 31.72878174118757, 31.623548697335284, 31.60381257054705, 31.511301194083945, 31.41651915879595, 31.304424766287596, 31.225438445144395, 31.148995091481776, 31.102814165757813, 31.047757044710938, 30.97634667294531, 30.86792000513707, 30.846480004203055, 30.843483639802496, 30.82830479620204, 30.744976651438034, 30.683162714812934, 30.7062240393924, 30.732365123139235, 30.721026009841193, 30.739021280779156, 30.77101741154658, 30.84355970035629, 30.96109430029151, 31.029804427511234, 31.120749077054647, 31.181521972135616, 31.221227068110956, 31.315531237545326, 31.421798285264355, 31.54419859703447, 31.597071579391837, 31.592149474047865, 31.599940478766435, 31.734496755354357, 31.75640643619902, 31.8843143568901, 31.930802655637354, 31.959747627339652, 32.01070260418699, 32.05875667615299, 32.229891825943355, 32.4753660394082, 32.712572214061254, 32.904831811504664, 33.023953300322, 33.081416336627086, 33.14570427542216, 33.128303498072675, 33.08861195296855, 33.09250068879245, 33.084773290830185, 33.122996328861056, 33.117906087249956, 33.15101407138632, 33.20992060386153, 33.248116857704886, 33.24118651994036, 33.25006169813302, 33.31005048029065, 33.31731402932871, 33.281438751268944, 33.14663170558368, 33.056335031841186, 32.96518320787006, 32.91151353371187, 32.85578380030971, 32.78018674570794, 32.61106188285195, 32.470868813242504, 32.37980175628932, 32.29711052787307, 32.25218134098706, 32.18178473353486, 32.2632784183467, 32.32813688773821, 32.42665745360399, 32.50726518931235, 32.66321697307374, 32.775359341605785, 32.85074855222291, 32.96152154272784, 33.11033580768641, 33.21027475174343, 33.186588433244616, 33.20720871810923, 33.18407986027118, 33.288792612949145, 33.345375774231115, 33.39348926982546, 33.46376394803901, 33.52944323021374, 33.61681718835669, 33.832523154110014, 34.066609853362735, 34.234498970933146, 34.38822643076348, 34.488548897897395, 34.55244909827969, 34.60473108041065, 34.69296179306326, 34.894241467051756, 35.04619756395144, 35.14507073414208, 35.23142150975261, 35.30298123525213, 35.37334828338811, 35.48546677731755, 35.59174554507799, 35.698700900518354, 35.76500982769684, 35.84773531357013, 36.00996525655738, 36.024517028092404, 36.030968477530145, 35.95806511797921, 35.90205327834663, 35.910770864101785, 35.943357979719636, 35.99820198340697, 35.87216525915116, 35.777226121123675, 35.75591228091937, 35.69483732075221, 35.62486689879726, 35.67670928083412, 35.53634395704609, 35.44609960121953, 35.40048149190689, 35.373121220651086, 35.394371907805436, 35.377213379113535], "in_ema_50": [32.2678, 32.25180784313726, 32.230168319876974, 32.20231858184258, 32.16642373549581, 32.124603196848916, 32.08638346363915, 32.063976268986636, 32.025977199614616, 31.985350642766985, 31.938866303834946, 31.89694997819436, 31.85412841042203, 31.816515531581953, 31.77665217740227, 31.73266581750414, 31.67962009917065, 31.643164409007095, 31.611275608653877, 31.577892251451765, 31.53052392786542, 31.486385734615798, 31.45986080384655, 31.435944693891784, 31.4059076470725, 31.38293087659907, 31.3645806461442, 31.35695003256992, 31.36216767835149, 31.36125914194555, 31.367876430496707, 31.371293041065467, 31.372414882592313, 31.386826063667126, 31.40695053175861, 31.433932863846508, 31.44966098683292, 31.454380163819867, 31.46146329465046, 31.49591571446809, 31.509997451155616, 31.547248531502458, 31.570493687129815, 31.59086648371296, 31.616322700037944, 31.6421531823894, 31.69540207719766, 31.76930787809187, 31.848158549539246, 31.923524880929865, 31.987700375795363, 32.04073173360731, 32.09540892052467, 32.13284386481782, 32.16332057600144, 32.2004452592955, 32.23376113147999, 32.275378342010185, 32.30752036781371, 32.346441137703366, 32.39069834798951, 32.43106311865659, 32.461609663023, 32.49409555859072, 32.536680046489124, 32.5685749466268, 32.59019945852379, 32.58823085230717, 32.590653171824535, 32.589255008223574, 32.592421478489314, 32.59291475384268, 32.58691809682924, 32.55801934793397, 32.52986172644636, 32.50790636462494, 32.48504729150239, 32.46798661340426, 32.44434007954526, 32.45162086073957, 32.45822396423998, 32.474372044073704, 32.48988686587474, 32.5242050279973, 32.55384404650721, 32.57879133880105, 32.613348541201006, 32.65909957880097, 32.698350575710734, 32.71331721980051, 32.73632438765147, 32.74980186264553, 32.78941747587512, 32.821205025840804, 32.85213816208234, 32.88852490082421, 32.925249414517374, 32.96778865316375, 33.039765568725954, 33.12134338956023, 33.194624040950025, 33.26856035306963, 33.33410700589043, 33.39316163311042, 33.449900392596284, 33.51421802425917, 33.60385653311176, 33.687234708283846, 33.761852955017815, 33.83472146658575, 33.90492846789611, 33.974931273076656, 34.053953576093264, 34.133014220168036, 34.213288172318315, 34.285841577325435, 34.36169092723424, 34.45495794969564, 34.51907724578601, 34.57950558908852, 34.62070144833995, 34.66106609742466, 34.71161252497663, 34.76566693576186, 34.82367999710453, 34.84255529133572, 34.86245508383236, 34.89373135505462, 34.914369341130914, 34.929884268929705, 34.968320179952066, 34.96582527093434, 34.968734083838875, 34.97761510015892, 34.988296860937005, 35.00797149384144, 35.019423592122166], "in_ema_200": [32.2678, 32.26374228855722, 32.25813291255167, 32.250788306456634, 32.241198373059056, 32.22984316536693, 32.21909845725383, 32.212092502455285, 32.20097715417215, 32.18892763025004, 32.17510745482467, 32.162121310995566, 32.1486176163588, 32.13614380923085, 32.12284884595493, 32.10824338480115, 32.09104693321109, 32.07770318263187, 32.06528822559076, 32.05230028304757, 32.03556097674859, 32.01933648941776, 32.00730329051808, 31.995787834891036, 31.982595916135903, 31.971027797567388, 31.96052005828811, 31.952654187061363, 31.948050662811998, 31.94199045721188, 31.937891049677432, 31.93308616361099, 31.92778082864969, 31.925911367668103, 31.925653543114194, 31.927338582486193, 31.92641979062066, 31.922873325042346, 31.920008913847898, 31.92418792963051, 31.92349949251976, 31.928836811002153, 31.930937937260836, 31.932520644352767, 31.93558014042886, 31.938957452464397, 31.94951508975331, 31.965738820203526, 31.98379117025125, 32.00156439243781, 32.0170712144036, 32.03023468490705, 32.04421244923633, 32.054220285562344, 32.06273550660153, 32.073156048824394, 32.0828758891346, 32.09493682556112, 32.104887702918724, 32.1167793675663, 32.130294000724845, 32.14312689624002, 32.15374254901375, 32.16504859330217, 32.17912771177677, 32.19077818230636, 32.200024170542115, 32.203407014616324, 32.20785072591367, 32.211304947546374, 32.21586907742154, 32.21974102689993, 32.22193265847307, 32.218231836000705, 32.21446833514498, 32.21203581439727, 32.20917973664207, 32.207595858665535, 32.20418694464896, 32.20842389047335, 32.21251917514526, 32.21906127290501, 32.22553827516466, 32.23687620277496, 32.24725554404088, 32.25663608589122, 32.268609856180866, 32.28364856407956, 32.29734360324295, 32.30513122908133, 32.31503042083177, 32.322642058435434, 32.33694412750573, 32.349511847630055, 32.3620540183004, 32.376162933541195, 32.39057922275969, 32.406692862334225, 32.43053870450005, 32.4572995134105, 32.48250051327707, 32.50834627931411, 32.532541838723915, 32.555501621423176, 32.578232948573195, 32.60322565555257, 32.635034355497325, 32.66583003355208, 32.69492625212371, 32.724031463545366, 32.75289682211705, 32.782121729359666, 32.814040916132214, 32.84643851895677, 32.8796082849373, 32.911287804490165, 32.944210313898225, 32.981979365501225, 33.012904943953956, 33.04322429774546, 33.06896335945944, 33.09464531608174, 33.12305680547396, 33.152578628305065, 33.18334899021248, 33.20445994553375, 33.22580860279212, 33.25002941271459, 33.27162115985176, 33.291903536370654, 33.317954247451546, 33.33374276240228, 33.35072044635848, 33.369073476742976, 33.387789163541555, 33.40870668430234, 33.4275255232645], "in_macd": [0.0, -0.032531054131055726, -0.0704111557536109, -0.11364586607608373, -0.1648109996213165, -0.2179368335998184, -0.2530874233710101, -0.24862606295389256, -0.2758016231632361, -0.30232604642510097, -0.3348186738077601, -0.3508762174972162, -0.36464350993200867, -0.36409488138454194, -0.3670941623643422, -0.37682756868909095, -0.40209644750547113, -0.3877960369199549, -0.36579091709460343, -0.349965926723236, -0.3646903254154914, -0.36927849732064644, -0.33635722462729234, -0.30354019075497973, -0.28872866631650496, -0.2618680284650914, -0.23026077056480432, -0.18253131471056605, -0.11752924742066284, -0.07730792122576702, -0.02967801698503081, 0.001994164593725145, 0.022390384752647208, 0.06523767536430469, 0.11083555062570127, 0.16085285402849792, 0.17746637830101974, 0.16732066223759645, 0.16265013640742154, 0.2133766459546358, 0.21199853638673005, 0.2567570142308284, 0.26337910354764915, 0.26157727490928906, 0.2691504601651715, 0.2748086484976682, 0.3339447373792801, 0.422738599182491, 0.5034433216871932, 0.5601385507528533, 0.5814224077045509, 0.5739220402712064, 0.5690836094870093, 0.5280952821263227, 0.47879564921266393, 0.4506686359701888, 0.41870965253554004, 0.4084431025222415, 0.37979047100159136, 0.3693670078899487, 0.3709512802909174, 0.36357768994647444, 0.336905188224236, 0.3185503200575326, 0.32367342539635047, 0.3056510899735301, 0.26970024495594913, 0.1921923151563547, 0.1380514320922117, 0.08648177804375479, 0.05426644478022524, 0.023222905103324365, -0.014525998120497263, -0.0910013382745376, -0.1506785838279896, -0.18534675531485334, -0.2139859579861607, -0.22401398334987732, -0.24407566722913998, -0.19598638061341944, -0.15687384687616657, -0.10449936777288826, -0.06227435573729423, 0.011004777404409083, 0.0615111663056922, 0.09320122978896705, 0.13850596636658707, 0.1979497803078374, 0.23269408148337334, 0.21099580939601736, 0.2091410855737763, 0.1877547226295846, 0.22310438445246206, 0.23549395557349584, 0.24331491351077972, 0.26023087869230466, 0.27410827729671183, 0.2966149767469233, 0.37414341675210494, 0.455893124257571, 0.5043763067845575, 0.5437933152397818, 0.5573104208358686, 0.5535724218489193, 0.544335272536081, 0.5508379587150642, 0.6062934768471493, 0.637248159408216, 0.6430702251252001, 0.6426963994034551, 0.6354782009103204, 0.6277661855563252, 0.6385016016116651, 0.6460179349699828, 0.6533197011627436, 0.6422937948902643, 0.6388279846210523, 0.6703139966936504, 0.6354917668736775, 0.5985741592725731, 0.528526755490816, 0.46921865559924214, 0.44133659835542005, 0.42563029597515367, 0.420838973073522, 0.33730344689049474, 0.2716012147312483, 0.24175928110526712, 0.19647845810935394, 0.14998803031360097, 0.15971788853272528, 0.08532597815132448, 0.03686250445476702, 0.010853087690172458, -0.005276832426709177, 0.001291199760089512, -0.008734315760335676], "in_signal": [0.0, -0.006506210826211146, -0.019287199811691098, -0.038158933064569626, -0.063489346375919, -0.09437884382069889, -0.12612055973076114, -0.15062166037538743, -0.17565765293295718, -0.20099133163138594, -0.22775680006666077, -0.2523806835527719, -0.27483324882861926, -0.29268557533980377, -0.30756729274471145, -0.3214193479335874, -0.3375547678479642, -0.34760302166236234, -0.3512406007488106, -0.3509856659436957, -0.3537265978380549, -0.3568369777345732, -0.35274102711311706, -0.3429008598414896, -0.3320664211364927, -0.3180267426022125, -0.3004735481947309, -0.2768851014978979, -0.2450139306824509, -0.21147272879111412, -0.17511378642989747, -0.13969219622517295, -0.10727568002960892, -0.07277300895082621, -0.036051297035520714, 0.0033295331772830138, 0.038156902202030364, 0.06398965420914358, 0.08372175064879918, 0.1096527297099665, 0.13012189104531924, 0.15544891568242108, 0.1770349532554667, 0.19394341758623118, 0.20898482610201924, 0.22214959058114905, 0.24450861994077527, 0.28015461578911843, 0.3248123569687334, 0.3718775957255574, 0.4137865581213561, 0.4458136545513262, 0.4704676455384629, 0.4819931728560349, 0.4813536681273607, 0.47521666169592636, 0.46391525986384907, 0.45282082839552756, 0.4382147569167404, 0.4244452071113821, 0.4137464217472892, 0.4037126753871263, 0.39035117795454827, 0.37599100637514515, 0.36552749017938624, 0.35355221013821503, 0.33678181710176186, 0.3078639167126805, 0.27390141978858673, 0.23641749143962035, 0.19998728210774133, 0.16463440670685794, 0.1288023257413869, 0.084841592938202, 0.03773755758496368, -0.006879304994999724, -0.04830063559323192, -0.08344330514456101, -0.11556977756147681, -0.13165309817186535, -0.13669724791272558, -0.13025767188475812, -0.11666100865526534, -0.09112785144333047, -0.06060004789352594, -0.029839792357027346, 0.00382935938769554, 0.04265344357172392, 0.08066157115405381, 0.10672841880244653, 0.1272109521567125, 0.13931970625128692, 0.15607664189152196, 0.17196010462791672, 0.18623106640448933, 0.2010310288620524, 0.2156464785489843, 0.2318401781885721, 0.2603008259012787, 0.29941928557253716, 0.34041068981494127, 0.3810872148999094, 0.41633185608710127, 0.4437799692394649, 0.46389102989878817, 0.4812804156620434, 0.5062830278990647, 0.5324760542008949, 0.554594888385756, 0.5722151905892958, 0.5848677926535008, 0.5934474712340657, 0.6024582973095856, 0.611170224841665, 0.6196001201058807, 0.6241388550627575, 0.6270766809744164, 0.6357241441182633, 0.6356776686693462, 0.6282569667899915, 0.6083109245301566, 0.5804924707439737, 0.552661296266263, 0.5272550962080411, 0.5059718715811373, 0.4722381866430088, 0.43211079226065674, 0.39404049002957886, 0.3545280836455339, 0.3136200729791473, 0.2828396360898629, 0.24333690450215523, 0.20204202449267758, 0.16380423713217657, 0.12998802322039943, 0.10424865852833745, 0.08165206367060283], "in_upper_bb": [null, 32.64061629073576, 32.52814685551201, 32.47504678471739, 32.4667786480483, 32.45907760770597, 32.3980739665369, 32.33104782813906, 32.29050781669211, 32.26093655911221, 32.253816433093924, 32.22319204215018, 32.196284877072614, 32.15957989363437, 32.13037790602179, 32.1126715067264, 32.12263023700305, 32.09074192996243, 32.058274861203245, 32.029295156269356, 31.812319397413535, 31.675314063791863, 31.538260106498424, 31.432872219767376, 31.370054318876868, 31.34047441665745, 31.307034403068872, 31.203518557998166, 31.312572607998238, 31.378630763318732, 31.49884952014533, 31.581806241309955, 31.64706349360214, 31.776774354000864, 31.929240587593842, 32.103617404920435, 32.17251042528247, 32.21058489224542, 32.25328895717784, 32.417965717754996, 32.42134335577819, 32.519832845073445, 32.57198963941714, 32.60214972168931, 32.608244909973905, 32.61447490998755, 32.78487360356233, 33.12350828841983, 33.4636279796843, 33.722483707236286, 33.896808778818844, 33.994713182754815, 34.07893556894003, 34.11386549420128, 34.13351866166563, 34.174039190786516, 34.18422802463083, 34.172786895146395, 34.12002374932465, 34.14719229341312, 34.12478199877808, 34.147761982121104, 34.100627256513214, 34.02037186766885, 33.96194499894562, 33.82810165946119, 33.82005741286284, 33.87033204172891, 33.83013893353368, 33.78391051823107, 33.74830258733219, 33.74322254588732, 33.73158176278848, 33.85038240398771, 33.93397325631492, 33.95767114011423, 33.97475974774982, 33.93596590709352, 33.92478928198302, 33.85707710126865, 33.7503362436428, 33.66563001745033, 33.617345267783804, 33.63244861126133, 33.56454554740964, 33.53224690715668, 33.60127016089047, 33.79705264862918, 33.93587512422337, 33.97343488097263, 34.032595138219165, 34.06387088099767, 34.1943228651819, 34.24342507681834, 34.26632884114849, 34.3051418819716, 34.31096302801486, 34.33212474515684, 34.46653153935864, 34.76965717398601, 34.964737693599425, 35.1616179353386, 35.287396331389424, 35.400462559617175, 35.49243143793223, 35.60249822348946, 35.859931215272375, 36.06995041422508, 36.21982310261951, 36.29894475387937, 36.36752075242807, 36.373462698740106, 36.485593039698806, 36.556292337962915, 36.60292058223873, 36.605924779343454, 36.591001270052615, 36.67358579386648, 36.704447478460835, 36.74252130441091, 36.72754116087771, 36.715320389486685, 36.69858566163816, 36.658815994196026, 36.60100632029473, 36.56357110286987, 36.58782530139357, 36.58851370349697, 36.59932760353111, 36.620198984035916, 36.62591413578772, 36.70283119275355, 36.72309004314925, 36.70669801479035, 36.66273715586553, 36.62306421474767, 36.55482919618658], "in_lower_bb": [null, 31.487183709264247, 31.357053144487985, 31.198853215282607, 30.987141351951703, 30.78585572562736, 30.711868890605956, 30.76890217186094, 30.708336627752328, 30.63602344088779, 30.52523811236063, 30.46927462451649, 30.41291512292738, 30.391105820651337, 30.356928760644877, 30.301053493273596, 30.193816821820477, 30.180346958926464, 30.180651454586236, 30.173684843730644, 30.20088060258647, 30.192385936208137, 30.24043989350157, 30.278827780232618, 30.27994568112313, 30.28152558334255, 30.29146559693113, 30.360481442001834, 30.290927392001773, 30.259769236681272, 30.212550479854674, 30.188093758690037, 30.182326506397864, 30.137105645999142, 30.094639412406156, 30.064262595079565, 30.140869574717524, 30.184795107754585, 30.222591042822163, 30.215914282245, 30.36103664422181, 30.468037154926556, 30.548880360582864, 30.642720278310694, 30.793625090026087, 30.932895090012455, 30.97099639643766, 30.87336171158017, 30.762242020315703, 30.74648629276371, 30.775161221181154, 30.865756817245178, 30.985044431059972, 31.081124505798712, 31.162471338334374, 31.223450809213475, 31.334761975369165, 31.518703104853607, 31.71746625067535, 31.786297706586872, 31.970708001221915, 32.04373801787889, 32.19787274348679, 32.398128132331145, 32.590555001054376, 32.83189834053881, 32.85194258713716, 32.69766795827109, 32.624861066466316, 32.54958948176893, 32.4961974126678, 32.427777454112686, 32.339918237211506, 32.10111759601229, 31.91052674368507, 31.772828859885774, 31.643240252250173, 31.55753409290649, 31.445710718016976, 31.446422898731367, 31.467663756357194, 31.497369982549664, 31.511654732216186, 31.504051388738667, 31.541954452590375, 31.558253092843312, 31.523229839109526, 31.451447351370824, 31.41362487577663, 31.42856511902737, 31.43240486178084, 31.448629119002334, 31.450177134818087, 31.576074923181665, 31.730171158851505, 31.872358118028394, 32.05653697198513, 32.231375254843165, 32.39078846064136, 32.336662826013985, 32.37858230640058, 32.4027020646614, 32.48392366861058, 32.518357440382836, 32.58238856206777, 32.66232177651054, 32.63888878472762, 32.623869585774905, 32.66699689738049, 32.84187524612062, 33.005799247571936, 33.2608573012599, 33.371726960301196, 33.548027662037086, 33.758399417761275, 33.983735220656555, 34.238158729947386, 34.42857420613352, 34.526392521539165, 34.58231869558909, 34.66129883912229, 34.73051961051332, 34.84825433836184, 35.01302400580398, 35.21133367970528, 35.27026889713012, 35.20101469860642, 35.193326296503045, 35.1655123964689, 35.113641015964085, 35.13642586421229, 34.980978807246444, 34.86571995685075, 34.79463198520966, 34.74559284413448, 34.727925785252324, 34.70416080381343], "out_sma_10": [32.7701, 33.49525, 33.4435, 33.462625, 33.5221, 33.59175, 33.66721428571429, 33.6975625, 33.79505555555556, 33.894549999999995, 34.04304, 34.071, 34.216, 34.361000000000004, 34.421, 34.485, 34.548, 34.665000000000006, 34.7085, 34.740500000000004, 34.928000000000004, 35.121, 35.2795, 35.4665, 35.721500000000006, 35.946999999999996, 36.204, 36.394, 36.583999999999996, 36.72, 36.7395, 36.69349999999999, 36.635], "out_sma_50": [32.7701, 33.49525, 33.4435, 33.462625, 33.5221, 33.59175, 33.66721428571429, 33.6975625, 33.79505555555556, 33.894549999999995, 33.92731818181818, 33.97504166666666, 34.03773076923077, 34.10432142857143, 34.12136666666667, 34.15003125, 34.18532352941176, 34.23502777777778, 34.27581578947368, 34.317525, 34.40383333333333, 34.495931818181816, 34.577630434782606, 34.67189583333333, 34.76142, 34.84117307692308, 34.932981481481484, 35.00608928571428, 35.071741379310346, 35.11835, 35.15727419354839, 35.182671875, 35.20107575757576], "out_sma_200": [32.7701, 33.49525, 33.4435, 33.462625, 33.5221, 33.59175, 33.66721428571429, 33.6975625, 33.79505555555556, 33.894549999999995, 33.92731818181818, 33.97504166666666, 34.03773076923077, 34.10432142857143, 34.12136666666667, 34.15003125, 34.18532352941176, 34.23502777777778, 34.27581578947368, 34.317525, 34.40383333333333, 34.495931818181816, 34.577630434782606, 34.67189583333333, 34.76142, 34.84117307692308, 34.932981481481484, 35.00608928571428, 35.071741379310346, 35.11835, 35.15727419354839, 35.182671875, 35.20107575757576], "out_ema_10": [32.7701, 33.033790909090904, 33.0894652892562, 33.16774432757325, 33.275427177105385, 33.39625859944986, 33.527847945004424, 33.5973301368218, 33.77508829376329, 33.95961769489723, 34.01332356855228, 34.101810192451865, 34.226935612006066, 34.36203822800496, 34.36166764109497, 34.40136443362315, 34.46475271841894, 34.57661586052458, 34.65541297679284, 34.7380651628305, 34.99114422413405, 35.25275436520058, 35.4567990260732, 35.708290112241706, 35.92678281910685, 36.09191321563287, 36.31520172188144, 36.43607413608481, 36.522242474978476, 36.51274384316421, 36.47860859895253, 36.38613430823389, 36.27774625219136], "out_ema_50": [32.7701, 32.82697450980392, 32.84709315647827, 32.87348166014579, 32.908247085238116, 32.94870798385623, 32.99464100409716, 33.030537435309036, 33.09110459470868, 33.1577279439358, 33.2007582206442, 33.25170887865815, 33.312034020671554, 33.37705229437071, 33.415599263218915, 33.46126203721033, 33.51180078084914, 33.57329878944329, 33.6296400133867, 33.68769334619506, 33.78347007771682, 33.887255564865185, 33.9848141701646, 34.09678224192285, 34.207104506945484, 34.31015923216331, 34.42819220345102, 34.52826309743334, 34.62166454459282, 34.69414828794212, 34.75810325704243, 34.80562861951136, 34.84423141874621], "out_ema_200": [32.7701, 32.784530845771144, 32.79005790203213, 32.79732100748455, 32.80689990293247, 32.81817453076399, 32.83112801802007, 32.84186306261689, 32.85910820627244, 32.87832105994137, 32.892019357852405, 32.908019165236965, 32.926745342697295, 32.94707623480976, 32.961135177746975, 32.977243285431086, 32.994882655725306, 33.01563009198674, 33.0354745686834, 33.0561166127761, 33.08670251712659, 33.11996915874722, 33.15235752532685, 33.189050485273846, 33.22607485855471, 33.26198456145467, 33.30236282452478, 33.33895622925588, 33.37448900309413, 33.405290107540964, 33.43434194726693, 33.459572375652336, 33.482760710222955], "out_macd": [0.0, 0.11569344729344522, 0.13478667867955352, 0.1625687069315802, 0.20162791759135956, 0.24429108357732332, 0.2892916713603171, 0.3044996341947339, 0.3659930565385707, 0.42715179989583874, 0.4275223048065655, 0.4424846969183136, 0.4722987112860011, 0.5046339224141221, 0.47555599469496457, 0.4649045585082163, 0.46482261211109943, 0.48578607163346277, 0.4910903653146974, 0.49762688754000095, 0.5784446540978365, 0.6591030791320662, 0.7103983912912781, 0.7795853351050042, 0.8304915123367849, 0.8549280727054196, 0.9030202146158288, 0.9032859073990238, 0.8876161691818751, 0.8301243096763358, 0.764053772346621, 0.6752628525316453, 0.5836430395423378], "out_signal": [0.0, 0.023138689458689046, 0.04546828730286194, 0.0688883712286056, 0.0954362805011564, 0.1252072411163898, 0.15802412716517528, 0.18731922857108702, 0.22305399416458377, 0.2638735553108348, 0.29660330520998096, 0.3257795835516475, 0.3550834090985182, 0.38499351176163904, 0.4031060083483041, 0.41546571838028656, 0.4253370971264492, 0.4374268920278519, 0.44815958668522105, 0.4580530468561771, 0.48213136830450903, 0.5175257104700205, 0.556100246634272, 0.6007972643284185, 0.6467361139300918, 0.6883745056851575, 0.7313036474712917, 0.7657000994568383, 0.7900833134018457, 0.7980915126567438, 0.7912839645947194, 0.7680797421821046, 0.7311924016541513], "out_upper_bb": [null, 35.5462839295097, 34.90483734640568, 34.658251813293624, 34.59115945578345, 34.60700240014491, 34.676374282467826, 34.6475046452308, 34.8589012074765, 35.07860295395846, 35.07144598173629, 35.114930839775035, 35.21901160342337, 35.34383978708771, 35.323071664139995, 35.33341962292186, 35.36751623690367, 35.45701219628931, 35.515463367104175, 35.58046540010229, 35.77535334313105, 36.14308758640227, 36.36968995281154, 36.67979188720665, 36.96153228189949, 37.18334285134463, 37.48353934844955, 37.63466132648457, 37.78721356811599, 37.86156902573819, 37.86197679879947, 37.836074225982436, 37.81465190645568], "out_lower_bb": [null, 31.444216070490302, 31.98216265359432, 32.26699818670638, 32.453040544216556, 32.57649759985509, 32.65805428896075, 32.74762035476919, 32.731209903634614, 32.71049704604153, 32.78319038190007, 32.83515249355829, 32.85644993503817, 32.86480307005515, 32.91966166919334, 32.96664287707814, 33.003130821919854, 33.01304335926625, 33.03616821184319, 33.054584599897716, 33.19568665686895, 33.048912413597726, 33.12581004718845, 33.14770811279335, 33.18096771810051, 33.24865714865536, 33.26846065155046, 33.42433867351543, 33.50528643188402, 33.598930974261805, 33.80552320120052, 33.97842577401756, 34.099848093544324], "overall_sma_10": [32.2678, 32.063900000000004, 31.9426, 31.83695, 31.72696, 31.622466666666668, 31.554971428571427, 31.549975, 31.499422222222222, 31.44848, 31.3017, 31.202700000000004, 31.113199999999996, 31.0507, 31.002000000000002, 30.9575, 30.8805, 30.803999999999995, 30.777499999999996, 30.7545, 30.7115, 30.665, 30.6655, 30.661, 30.647999999999996, 30.664499999999997, 30.718, 30.76, 30.826000000000004, 30.8839, 30.999900000000004, 31.104899999999997, 31.16389, 31.252879999999998, 31.375880000000002, 31.503380000000003, 31.59538, 31.635379999999998, 31.649879999999996, 31.74998, 31.78248, 31.88297, 31.956979999999998, 31.991989999999998, 32.02599, 32.043989999999994, 32.160489999999996, 32.36149, 32.575990000000004, 32.71899, 32.88949, 32.977500000000006, 33.107, 33.203, 33.269999999999996, 33.353500000000004, 33.35850000000001, 33.33, 33.2615, 33.2145, 33.206, 33.214, 33.1915, 33.2155, 33.2825, 33.3065, 33.3135, 33.238, 33.1935, 33.119, 33.0385, 32.957, 32.88, 32.736000000000004, 32.562, 32.424, 32.3045, 32.2555, 32.177, 32.1845, 32.179500000000004, 32.206, 32.249, 32.4005, 32.5445, 32.6665, 32.82, 32.993, 33.1725, 33.2175, 33.2855, 33.3065, 33.3955, 33.419, 33.452, 33.511, 33.5475, 33.570499999999996, 33.68482, 33.888819999999996, 34.05782000000001, 34.257819999999995, 34.37582, 34.49982, 34.622820000000004, 34.75382, 34.951319999999996, 35.12332, 35.202, 35.251999999999995, 35.3155, 35.3765, 35.4815, 35.6045, 35.7385, 35.835840000000005, 35.877840000000006, 35.97884, 36.02884, 36.07284, 36.07334, 36.06934, 36.065340000000006, 36.06734, 36.073840000000004, 35.998000000000005, 35.911, 35.803000000000004, 35.736000000000004, 35.661, 35.689, 35.61447, 35.523469999999996, 35.43399, 35.33449, 35.35299, 35.347989999999996, 35.059, 34.93904, 34.742039999999996, 34.50304, 34.38857, 34.27857, 34.17105, 34.03705, 33.94555, 33.894549999999995, 34.043040000000005, 34.071, 34.216, 34.361, 34.421, 34.485, 34.548, 34.665, 34.7085, 34.7405, 34.928, 35.120999999999995, 35.2795, 35.4665, 35.7215, 35.947, 36.204, 36.394, 36.583999999999996, 36.72, 36.73950000000001, 36.6935, 36.635000000000005], "overall_sma_50": [32.2678, 32.063900000000004, 31.9426, 31.83695, 31.72696, 31.622466666666668, 31.554971428571427, 31.549975, 31.499422222222222, 31.44848, 31.389527272727275, 31.346233333333334, 31.304599999999997, 31.275342857142856, 31.243653333333334, 31.2068625, 31.158223529411764, 31.135544444444445, 31.11946315789474, 31.101490000000002, 31.066657142857146, 31.03658181818182, 31.026730434782607, 31.019366666666667, 31.005392, 30.998261538461538, 30.99517777777778, 31.00142142857143, 31.018268965517244, 31.028959999999998, 31.045122580645163, 31.05793125, 31.06829393939394, 31.08804705882353, 31.11124571428572, 31.13857222222222, 31.157394594594592, 31.168252631578945, 31.180220512820515, 31.209215, 31.22496585365854, 31.25436904761905, 31.27496511627907, 31.293488636363637, 31.31452222222222, 31.335402173913042, 31.37081914893617, 31.416843749999998, 31.46507142857143, 31.511170000000003, 31.537014, 31.566614, 31.601314, 31.631914000000002, 31.664374, 31.704574, 31.742574, 31.778174000000003, 31.818174, 31.864374, 31.917874, 31.968874, 32.016974, 32.064874, 32.120474, 32.174374, 32.229174, 32.264973999999995, 32.301374, 32.337274, 32.383274, 32.427274, 32.459874, 32.479874, 32.503274000000005, 32.526274, 32.546474, 32.564074, 32.571574, 32.597394, 32.619194, 32.647493999999995, 32.676896, 32.709398, 32.736998, 32.758898, 32.791398, 32.835598, 32.876098, 32.890898, 32.919798, 32.932199999999995, 32.9646, 32.9948, 33.022200000000005, 33.0523, 33.0688, 33.077400000000004, 33.097864, 33.124863999999995, 33.153464, 33.188264, 33.218364, 33.254163999999996, 33.292764000000005, 33.332364, 33.387364, 33.436063999999995, 33.485964, 33.532364, 33.575364, 33.620764, 33.676364, 33.731964, 33.783964, 33.838232000000005, 33.900232, 33.984232, 34.053032, 34.123132, 34.182332, 34.243232, 34.313432, 34.398232, 34.486332, 34.553032, 34.621531999999995, 34.693732, 34.764832, 34.818432, 34.884232, 34.924926, 34.968326, 35.00493, 35.04433, 35.09033, 35.12713, 35.106932, 35.11814, 35.123340000000006, 35.127739999999996, 35.14134, 35.14494, 35.15534, 35.16134, 35.177240000000005, 35.19654, 35.20144, 35.195376, 35.188776, 35.188376, 35.173976, 35.166776, 35.164976, 35.169776, 35.168175999999995, 35.154376, 35.162376, 35.179176, 35.194276, 35.218576, 35.242976, 35.259876, 35.284876, 35.300875999999995, 35.317808, 35.322808, 35.314508, 35.312107999999995, 35.306708], "overall_sma_200": [32.2678, 32.063900000000004, 31.9426, 31.83695, 31.72696, 31.622466666666668, 31.554971428571427, 31.549975, 31.499422222222222, 31.44848, 31.389527272727275, 31.346233333333334, 31.304599999999997, 31.275342857142856, 31.243653333333334, 31.2068625, 31.158223529411764, 31.135544444444445, 31.11946315789474, 31.101490000000002, 31.066657142857146, 31.03658181818182, 31.026730434782607, 31.019366666666667, 31.005392, 30.998261538461538, 30.99517777777778, 31.00142142857143, 31.018268965517244, 31.028959999999998, 31.045122580645163, 31.05793125, 31.06829393939394, 31.08804705882353, 31.11124571428572, 31.13857222222222, 31.157394594594592, 31.168252631578945, 31.180220512820515, 31.209215, 31.22496585365854, 31.25436904761905, 31.27496511627907, 31.293488636363637, 31.31452222222222, 31.335402173913042, 31.37081914893617, 31.416843749999998, 31.46507142857143, 31.511170000000003, 31.551343137254904, 31.585740384615384, 31.620632075471697, 31.647101851851854, 31.670063636363636, 31.695776785714287, 31.719535087719297, 31.74669827586207, 31.769550847457626, 31.795058333333333, 31.82259836065574, 31.84836290322581, 31.86997619047619, 31.8921640625, 31.918130769230768, 31.939825757575758, 31.95744029850746, 31.96600735294118, 31.975920289855072, 31.984192857142858, 31.99385211267606, 32.002340277777776, 32.00833561643835, 32.00619594594595, 32.00398, 32.00353289473684, 32.002512987012985, 32.003121794871795, 32.00137341772152, 32.00923125, 32.01677160493827, 32.02717682926829, 32.0373313253012, 32.0531369047619, 32.06757058823529, 32.08062209302326, 32.09647701149425, 32.11560795454545, 32.1329606741573, 32.143483333333336, 32.15619230769231, 32.166233695652174, 32.183370967741936, 32.1984414893617, 32.2133, 32.229619791666664, 32.246067010309275, 32.26406632653061, 32.289714141414144, 32.318017, 32.34447227722772, 32.37129117647059, 32.396230097087376, 32.419727884615384, 32.4427780952381, 32.467751886792456, 32.49889439252336, 32.528812037037035, 32.55689633027523, 32.584742727272726, 32.61213243243243, 32.63961339285714, 32.669262831858404, 32.699093859649125, 32.72936260869565, 32.75810431034483, 32.78769316239316, 32.82118728813559, 32.84865630252101, 32.8754175, 32.8981826446281, 32.92073852459016, 32.945366666666665, 32.97072661290323, 32.9969208, 33.01523888888889, 33.03362283464567, 33.05414140625, 33.07248139534884, 33.089693076923076, 33.11122213740458, 33.12480909090909, 33.13920902255639, 33.15455223880597, 33.17007407407407, 33.18713235294118, 33.20255474452555, 33.19942101449275, 33.206766187050356, 33.20771785714286, 33.20993262411347, 33.21380633802817, 33.21888461538462, 33.22514236111111, 33.22986551724138, 33.23907876712329, 33.24962925170068, 33.2564222972973, 33.26476845637584, 33.27493666666667, 33.28616225165563, 33.293226973684206, 33.30163725490196, 33.311042207792205, 33.322454838709675, 33.333272435897435, 33.34458917197452, 33.362218354430375, 33.38151257861635, 33.400221875, 33.42158695652174, 33.44312037037037, 33.46392944785276, 33.48744207317073, 33.50860909090909, 33.529099397590365, 33.546709580838325, 33.563247023809524, 33.57748816568048, 33.590502941176474], "overall_ema_10": [32.2678, 32.19365454545455, 32.10389917355372, 31.99773568745304, 31.86851101700703, 31.72878174118757, 31.623548697335284, 31.60381257054705, 31.511301194083945, 31.41651915879595, 31.304424766287596, 31.225438445144395, 31.148995091481776, 31.102814165757813, 31.047757044710938, 30.97634667294531, 30.86792000513707, 30.846480004203055, 30.843483639802496, 30.82830479620204, 30.744976651438034, 30.683162714812934, 30.7062240393924, 30.732365123139235, 30.721026009841193, 30.739021280779156, 30.77101741154658, 30.84355970035629, 30.96109430029151, 31.029804427511234, 31.120749077054647, 31.181521972135616, 31.221227068110956, 31.315531237545326, 31.421798285264355, 31.54419859703447, 31.597071579391837, 31.592149474047865, 31.599940478766435, 31.734496755354357, 31.75640643619902, 31.8843143568901, 31.930802655637354, 31.959747627339652, 32.01070260418699, 32.05875667615299, 32.229891825943355, 32.4753660394082, 32.712572214061254, 32.904831811504664, 33.023953300322, 33.081416336627086, 33.14570427542216, 33.128303498072675, 33.08861195296855, 33.09250068879245, 33.084773290830185, 33.122996328861056, 33.117906087249956, 33.15101407138632, 33.20992060386153, 33.248116857704886, 33.24118651994036, 33.25006169813302, 33.31005048029065, 33.31731402932871, 33.281438751268944, 33.14663170558368, 33.056335031841186, 32.96518320787006, 32.91151353371187, 32.85578380030971, 32.78018674570794, 32.61106188285195, 32.470868813242504, 32.37980175628932, 32.29711052787307, 32.25218134098706, 32.18178473353486, 32.2632784183467, 32.32813688773821, 32.42665745360399, 32.50726518931235, 32.66321697307374, 32.775359341605785, 32.85074855222291, 32.96152154272784, 33.11033580768641, 33.21027475174343, 33.186588433244616, 33.20720871810923, 33.18407986027118, 33.288792612949145, 33.345375774231115, 33.39348926982546, 33.46376394803901, 33.52944323021374, 33.61681718835669, 33.832523154110014, 34.066609853362735, 34.234498970933146, 34.38822643076348, 34.488548897897395, 34.55244909827969, 34.60473108041065, 34.69296179306326, 34.894241467051756, 35.04619756395144, 35.14507073414208, 35.23142150975261, 35.30298123525213, 35.37334828338811, 35.48546677731755, 35.59174554507799, 35.698700900518354, 35.76500982769684, 35.84773531357013, 36.00996525655738, 36.024517028092404, 36.030968477530145, 35.95806511797921, 35.90205327834663, 35.910770864101785, 35.943357979719636, 35.99820198340697, 35.87216525915116, 35.777226121123675, 35.75591228091937, 35.69483732075221, 35.62486689879726, 35.67670928083412, 35.53634395704609, 35.44609960121953, 35.40048149190689, 35.373121220651086, 35.394371907805436, 35.377213379113535, 34.903192764729255, 34.779048625687565, 34.51740342101709, 34.33605734446853, 34.23131964547425, 34.1783524372062, 34.16774290316871, 34.12088055713803, 34.203447728567475, 34.31009359610066, 34.30007657862781, 34.33642629160457, 34.41889423858555, 34.51909528611545, 34.49016887045809, 34.506501803102076, 34.55077420253806, 34.64699707480386, 34.7129976066577, 34.78517985999267, 35.02969261272127, 35.28429395586286, 35.48260414570597, 35.72940339194125, 35.9440573206792, 36.106046898737524, 36.32676564442161, 36.445535527254044, 36.529983613207854, 36.519077501715515, 36.483790683221784, 36.39037419536328, 36.28121525075177], "overall_ema_50": [32.2678, 32.25180784313726, 32.230168319876974, 32.20231858184258, 32.16642373549581, 32.124603196848916, 32.08638346363915, 32.063976268986636, 32.025977199614616, 31.985350642766985, 31.938866303834946, 31.89694997819436, 31.85412841042203, 31.816515531581953, 31.77665217740227, 31.73266581750414, 31.67962009917065, 31.643164409007095, 31.611275608653877, 31.577892251451765, 31.53052392786542, 31.486385734615798, 31.45986080384655, 31.435944693891784, 31.4059076470725, 31.38293087659907, 31.3645806461442, 31.35695003256992, 31.36216767835149, 31.36125914194555, 31.367876430496707, 31.371293041065467, 31.372414882592313, 31.386826063667126, 31.40695053175861, 31.433932863846508, 31.44966098683292, 31.454380163819867, 31.46146329465046, 31.49591571446809, 31.509997451155616, 31.547248531502458, 31.570493687129815, 31.59086648371296, 31.616322700037944, 31.6421531823894, 31.69540207719766, 31.76930787809187, 31.848158549539246, 31.923524880929865, 31.987700375795363, 32.04073173360731, 32.09540892052467, 32.13284386481782, 32.16332057600144, 32.2004452592955, 32.23376113147999, 32.275378342010185, 32.30752036781371, 32.346441137703366, 32.39069834798951, 32.43106311865659, 32.461609663023, 32.49409555859072, 32.536680046489124, 32.5685749466268, 32.59019945852379, 32.58823085230717, 32.590653171824535, 32.589255008223574, 32.592421478489314, 32.59291475384268, 32.58691809682924, 32.55801934793397, 32.52986172644636, 32.50790636462494, 32.48504729150239, 32.46798661340426, 32.44434007954526, 32.45162086073957, 32.45822396423998, 32.474372044073704, 32.48988686587474, 32.5242050279973, 32.55384404650721, 32.57879133880105, 32.613348541201006, 32.65909957880097, 32.698350575710734, 32.71331721980051, 32.73632438765147, 32.74980186264553, 32.78941747587512, 32.821205025840804, 32.85213816208234, 32.88852490082421, 32.925249414517374, 32.96778865316375, 33.039765568725954, 33.12134338956023, 33.194624040950025, 33.26856035306963, 33.33410700589043, 33.39316163311042, 33.449900392596284, 33.51421802425917, 33.60385653311176, 33.687234708283846, 33.761852955017815, 33.83472146658575, 33.90492846789611, 33.974931273076656, 34.053953576093264, 34.133014220168036, 34.213288172318315, 34.285841577325435, 34.36169092723424, 34.45495794969564, 34.51907724578601, 34.57950558908852, 34.62070144833995, 34.66106609742466, 34.71161252497663, 34.76566693576186, 34.82367999710453, 34.84255529133572, 34.86245508383236, 34.89373135505462, 34.914369341130914, 34.929884268929705, 34.968320179952066, 34.96582527093434, 34.968734083838875, 34.97761510015892, 34.988296860937005, 35.00797149384144, 35.019423592122166, 34.93121482380366, 34.903339732674105, 34.84203229217708, 34.79018788856229, 34.74978836352063, 34.71803195710805, 34.69457972349597, 34.66381189120201, 34.66032907193919, 34.66541420637295, 34.64931953161323, 34.64346386370683, 34.649210378855585, 34.661790363998506, 34.64995544776327, 34.6472120968706, 34.65124299503253, 34.66805699522734, 34.68146652482627, 34.698271759146806, 34.75441796467046, 34.820127064095146, 34.881102473346324, 34.95792198419549, 35.03447406324664, 35.10508292351148, 35.19194241670711, 35.26206232193428, 35.32668732891725, 35.37152311994011, 35.40891437013853, 35.43091772817232, 35.44499938589105], "overall_ema_200": [32.2678, 32.26374228855722, 32.25813291255167, 32.250788306456634, 32.241198373059056, 32.22984316536693, 32.21909845725383, 32.212092502455285, 32.20097715417215, 32.18892763025004, 32.17510745482467, 32.162121310995566, 32.1486176163588, 32.13614380923085, 32.12284884595493, 32.10824338480115, 32.09104693321109, 32.07770318263187, 32.06528822559076, 32.05230028304757, 32.03556097674859, 32.01933648941776, 32.00730329051808, 31.995787834891036, 31.982595916135903, 31.971027797567388, 31.96052005828811, 31.952654187061363, 31.948050662811998, 31.94199045721188, 31.937891049677432, 31.93308616361099, 31.92778082864969, 31.925911367668103, 31.925653543114194, 31.927338582486193, 31.92641979062066, 31.922873325042346, 31.920008913847898, 31.92418792963051, 31.92349949251976, 31.928836811002153, 31.930937937260836, 31.932520644352767, 31.93558014042886, 31.938957452464397, 31.94951508975331, 31.965738820203526, 31.98379117025125, 32.00156439243781, 32.0170712144036, 32.03023468490705, 32.04421244923633, 32.054220285562344, 32.06273550660153, 32.073156048824394, 32.0828758891346, 32.09493682556112, 32.104887702918724, 32.1167793675663, 32.130294000724845, 32.14312689624002, 32.15374254901375, 32.16504859330217, 32.17912771177677, 32.19077818230636, 32.200024170542115, 32.203407014616324, 32.20785072591367, 32.211304947546374, 32.21586907742154, 32.21974102689993, 32.22193265847307, 32.218231836000705, 32.21446833514498, 32.21203581439727, 32.20917973664207, 32.207595858665535, 32.20418694464896, 32.20842389047335, 32.21251917514526, 32.21906127290501, 32.22553827516466, 32.23687620277496, 32.24725554404088, 32.25663608589122, 32.268609856180866, 32.28364856407956, 32.29734360324295, 32.30513122908133, 32.31503042083177, 32.322642058435434, 32.33694412750573, 32.349511847630055, 32.3620540183004, 32.376162933541195, 32.39057922275969, 32.406692862334225, 32.43053870450005, 32.4572995134105, 32.48250051327707, 32.50834627931411, 32.532541838723915, 32.555501621423176, 32.578232948573195, 32.60322565555257, 32.635034355497325, 32.66583003355208, 32.69492625212371, 32.724031463545366, 32.75289682211705, 32.782121729359666, 32.814040916132214, 32.84643851895677, 32.8796082849373, 32.911287804490165, 32.944210313898225, 32.981979365501225, 33.012904943953956, 33.04322429774546, 33.06896335945944, 33.09464531608174, 33.12305680547396, 33.152578628305065, 33.18334899021248, 33.20445994553375, 33.22580860279212, 33.25002941271459, 33.27162115985176, 33.291903536370654, 33.317954247451546, 33.33374276240228, 33.35072044635848, 33.369073476742976, 33.387789163541555, 33.40870668430234, 33.4275255232645, 33.42098397576933, 33.428938364070135, 33.428053405223665, 33.428968296713975, 33.432262144507874, 33.43731426247297, 33.44410715538368, 33.44874290508136, 33.459949443339255, 33.47318377723638, 33.48096304313453, 33.49110271434713, 33.50402706544815, 33.51861386081682, 33.52698586220173, 33.53746361481664, 33.54952865347518, 33.564757224087366, 33.57913774922083, 33.59437020942759, 33.619600356597466, 33.64756453215371, 33.67470319352532, 33.70619868413701, 33.73807730419535, 33.768892455397385, 33.80422685882627, 33.83582659157427, 33.86641538170786, 33.89232169631774, 33.91652745058323, 33.93696001326399, 33.95539822208723], "overall_macd": [0.0, -0.032531054131055726, -0.0704111557536109, -0.11364586607608373, -0.1648109996213165, -0.2179368335998184, -0.2530874233710101, -0.24862606295389256, -0.2758016231632361, -0.30232604642510097, -0.3348186738077601, -0.3508762174972162, -0.36464350993200867, -0.36409488138454194, -0.3670941623643422, -0.37682756868909095, -0.40209644750547113, -0.3877960369199549, -0.36579091709460343, -0.349965926723236, -0.3646903254154914, -0.36927849732064644, -0.33635722462729234, -0.30354019075497973, -0.28872866631650496, -0.2618680284650914, -0.23026077056480432, -0.18253131471056605, -0.11752924742066284, -0.07730792122576702, -0.02967801698503081, 0.001994164593725145, 0.022390384752647208, 0.06523767536430469, 0.11083555062570127, 0.16085285402849792, 0.17746637830101974, 0.16732066223759645, 0.16265013640742154, 0.2133766459546358, 0.21199853638673005, 0.2567570142308284, 0.26337910354764915, 0.26157727490928906, 0.2691504601651715, 0.2748086484976682, 0.3339447373792801, 0.422738599182491, 0.5034433216871932, 0.5601385507528533, 0.5814224077045509, 0.5739220402712064, 0.5690836094870093, 0.5280952821263227, 0.47879564921266393, 0.4506686359701888, 0.41870965253554004, 0.4084431025222415, 0.37979047100159136, 0.3693670078899487, 0.3709512802909174, 0.36357768994647444, 0.336905188224236, 0.3185503200575326, 0.32367342539635047, 0.3056510899735301, 0.26970024495594913, 0.1921923151563547, 0.1380514320922117, 0.08648177804375479, 0.05426644478022524, 0.023222905103324365, -0.014525998120497263, -0.0910013382745376, -0.1506785838279896, -0.18534675531485334, -0.2139859579861607, -0.22401398334987732, -0.24407566722913998, -0.19598638061341944, -0.15687384687616657, -0.10449936777288826, -0.06227435573729423, 0.011004777404409083, 0.0615111663056922, 0.09320122978896705, 0.13850596636658707, 0.1979497803078374, 0.23269408148337334, 0.21099580939601736, 0.2091410855737763, 0.1877547226295846, 0.22310438445246206, 0.23549395557349584, 0.24331491351077972, 0.26023087869230466, 0.27410827729671183, 0.2966149767469233, 0.37414341675210494, 0.455893124257571, 0.5043763067845575, 0.5437933152397818, 0.5573104208358686, 0.5535724218489193, 0.544335272536081, 0.5508379587150642, 0.6062934768471493, 0.637248159408216, 0.6430702251252001, 0.6426963994034551, 0.6354782009103204, 0.6277661855563252, 0.6385016016116651, 0.6460179349699828, 0.6533197011627436, 0.6422937948902643, 0.6388279846210523, 0.6703139966936504, 0.6354917668736775, 0.5985741592725731, 0.528526755490816, 0.46921865559924214, 0.44133659835542005, 0.42563029597515367, 0.420838973073522, 0.33730344689049474, 0.2716012147312483, 0.24175928110526712, 0.19647845810935394, 0.14998803031360097, 0.15971788853272528, 0.08532597815132448, 0.03686250445476702, 0.010853087690172458, -0.005276832426709177, 0.001291199760089512, -0.008734315760335676, -0.21830491264090313, -0.26431714765968195, -0.3675857973449368, -0.4299462972710515, -0.45475926675992895, -0.4546582113251816, -0.43503877232274135, -0.4314618469239875, -0.37069403532184, -0.3017084959147809, -0.28689978559967955, -0.2524838469129236, -0.19950858045563535, -0.141371165647719, -0.14287181027800955, -0.12486950267749108, -0.09578086278902731, -0.04557431173351034, -0.011303375017838846, 0.023653095343647124, 0.13213861377109026, 0.2395601611000444, 0.3166048473423828, 0.41045347790441866, 0.4848881203344604, 0.5316971636020469, 0.6010011472036894, 0.621327617008923, 0.6245882116767447, 0.5849252791609132, 0.5356175653190363, 0.46256317338800557, 0.38569647687921105], "overall_signal": [0.0, -0.006506210826211146, -0.019287199811691098, -0.038158933064569626, -0.063489346375919, -0.09437884382069889, -0.12612055973076114, -0.15062166037538743, -0.17565765293295718, -0.20099133163138594, -0.22775680006666077, -0.2523806835527719, -0.27483324882861926, -0.29268557533980377, -0.30756729274471145, -0.3214193479335874, -0.3375547678479642, -0.34760302166236234, -0.3512406007488106, -0.3509856659436957, -0.3537265978380549, -0.3568369777345732, -0.35274102711311706, -0.3429008598414896, -0.3320664211364927, -0.3180267426022125, -0.3004735481947309, -0.2768851014978979, -0.2450139306824509, -0.21147272879111412, -0.17511378642989747, -0.13969219622517295, -0.10727568002960892, -0.07277300895082621, -0.036051297035520714, 0.0033295331772830138, 0.038156902202030364, 0.06398965420914358, 0.08372175064879918, 0.1096527297099665, 0.13012189104531924, 0.15544891568242108, 0.1770349532554667, 0.19394341758623118, 0.20898482610201924, 0.22214959058114905, 0.24450861994077527, 0.28015461578911843, 0.3248123569687334, 0.3718775957255574, 0.4137865581213561, 0.4458136545513262, 0.4704676455384629, 0.4819931728560349, 0.4813536681273607, 0.47521666169592636, 0.46391525986384907, 0.45282082839552756, 0.4382147569167404, 0.4244452071113821, 0.4137464217472892, 0.4037126753871263, 0.39035117795454827, 0.37599100637514515, 0.36552749017938624, 0.35355221013821503, 0.33678181710176186, 0.3078639167126805, 0.27390141978858673, 0.23641749143962035, 0.19998728210774133, 0.16463440670685794, 0.1288023257413869, 0.084841592938202, 0.03773755758496368, -0.006879304994999724, -0.04830063559323192, -0.08344330514456101, -0.11556977756147681, -0.13165309817186535, -0.13669724791272558, -0.13025767188475812, -0.11666100865526534, -0.09112785144333047, -0.06060004789352594, -0.029839792357027346, 0.00382935938769554, 0.04265344357172392, 0.08066157115405381, 0.10672841880244653, 0.1272109521567125, 0.13931970625128692, 0.15607664189152196, 0.17196010462791672, 0.18623106640448933, 0.2010310288620524, 0.2156464785489843, 0.2318401781885721, 0.2603008259012787, 0.29941928557253716, 0.34041068981494127, 0.3810872148999094, 0.41633185608710127, 0.4437799692394649, 0.46389102989878817, 0.4812804156620434, 0.5062830278990647, 0.5324760542008949, 0.554594888385756, 0.5722151905892958, 0.5848677926535008, 0.5934474712340657, 0.6024582973095856, 0.611170224841665, 0.6196001201058807, 0.6241388550627575, 0.6270766809744164, 0.6357241441182633, 0.6356776686693462, 0.6282569667899915, 0.6083109245301566, 0.5804924707439737, 0.552661296266263, 0.5272550962080411, 0.5059718715811373, 0.4722381866430088, 0.43211079226065674, 0.39404049002957886, 0.3545280836455339, 0.3136200729791473, 0.2828396360898629, 0.24333690450215523, 0.20204202449267758, 0.16380423713217657, 0.12998802322039943, 0.10424865852833745, 0.08165206367060283, 0.02166066840830165, -0.03553489480529508, -0.10194507531322343, -0.16754531970478906, -0.22498810911581704, -0.27092212955768996, -0.30374545811070025, -0.3292887358733577, -0.3375697957630542, -0.33039753579339953, -0.3216979857546556, -0.3078551579863092, -0.2861858424801744, -0.25722290711368334, -0.23435268774654858, -0.2124560507327371, -0.18912101314399515, -0.1604116728618982, -0.13059001329308634, -0.09974139156573965, -0.053365390498373674, 0.005219719821309941, 0.06749674532552452, 0.13608809184130335, 0.20584809753993477, 0.2710179107523572, 0.33701455804262365, 0.3938771698358835, 0.4400193782040558, 0.4690005583954273, 0.48232395978014914, 0.47837180250172046, 0.45983673737721864], "overall_upper_bb": [null, 32.64061629073576, 32.52814685551201, 32.47504678471739, 32.4667786480483, 32.45907760770597, 32.3980739665369, 32.33104782813906, 32.29050781669211, 32.26093655911221, 32.253816433093924, 32.22319204215018, 32.196284877072614, 32.15957989363437, 32.13037790602179, 32.1126715067264, 32.12263023700305, 32.09074192996243, 32.058274861203245, 32.029295156269356, 31.812319397413535, 31.675314063791863, 31.538260106498424, 31.432872219767376, 31.370054318876868, 31.34047441665745, 31.307034403068872, 31.203518557998166, 31.312572607998238, 31.378630763318732, 31.49884952014533, 31.581806241309955, 31.64706349360214, 31.776774354000864, 31.929240587593842, 32.103617404920435, 32.17251042528247, 32.21058489224542, 32.25328895717784, 32.417965717754996, 32.42134335577819, 32.519832845073445, 32.57198963941714, 32.60214972168931, 32.608244909973905, 32.61447490998755, 32.78487360356233, 33.12350828841983, 33.4636279796843, 33.722483707236286, 33.896808778818844, 33.994713182754815, 34.07893556894003, 34.11386549420128, 34.13351866166563, 34.174039190786516, 34.18422802463083, 34.172786895146395, 34.12002374932465, 34.14719229341312, 34.12478199877808, 34.147761982121104, 34.100627256513214, 34.02037186766885, 33.96194499894562, 33.82810165946119, 33.82005741286284, 33.87033204172891, 33.83013893353368, 33.78391051823107, 33.74830258733219, 33.74322254588732, 33.73158176278848, 33.85038240398771, 33.93397325631492, 33.95767114011423, 33.97475974774982, 33.93596590709352, 33.92478928198302, 33.85707710126865, 33.7503362436428, 33.66563001745033, 33.617345267783804, 33.63244861126133, 33.56454554740964, 33.53224690715668, 33.60127016089047, 33.79705264862918, 33.93587512422337, 33.97343488097263, 34.032595138219165, 34.06387088099767, 34.1943228651819, 34.24342507681834, 34.26632884114849, 34.3051418819716, 34.31096302801486, 34.33212474515684, 34.46653153935864, 34.76965717398601, 34.964737693599425, 35.1616179353386, 35.287396331389424, 35.400462559617175, 35.49243143793223, 35.60249822348946, 35.859931215272375, 36.06995041422508, 36.21982310261951, 36.29894475387937, 36.36752075242807, 36.373462698740106, 36.485593039698806, 36.556292337962915, 36.60292058223873, 36.605924779343454, 36.591001270052615, 36.67358579386648, 36.704447478460835, 36.74252130441091, 36.72754116087771, 36.715320389486685, 36.69858566163816, 36.658815994196026, 36.60100632029473, 36.56357110286987, 36.58782530139357, 36.58851370349697, 36.59932760353111, 36.620198984035916, 36.62591413578772, 36.70283119275355, 36.72309004314925, 36.70669801479035, 36.66273715586553, 36.62306421474767, 36.55482919618658, 36.897974626839236, 36.86471697085546, 36.9291139515622, 36.965332763783174, 36.9426276106726, 36.84349397825842, 36.69015278609968, 36.484496475915236, 36.42456298646449, 36.367454534891785, 36.233124226822845, 36.13662633100296, 36.0727486364803, 35.898418358456766, 35.85435591912725, 35.80324366411582, 35.74072323322872, 35.71107988724398, 35.617620387490206, 35.58046540010247, 35.77535334313124, 36.14308758640243, 36.36968995281171, 36.67979188720682, 36.96153228189966, 37.183342851344804, 37.48353934844971, 37.63466132648475, 37.78721356811617, 37.86156902573839, 37.86197679879968, 37.83607422598267, 37.81465190645593], "overall_lower_bb": [null, 31.487183709264247, 31.357053144487985, 31.198853215282607, 30.987141351951703, 30.78585572562736, 30.711868890605956, 30.76890217186094, 30.708336627752328, 30.63602344088779, 30.52523811236063, 30.46927462451649, 30.41291512292738, 30.391105820651337, 30.356928760644877, 30.301053493273596, 30.193816821820477, 30.180346958926464, 30.180651454586236, 30.173684843730644, 30.20088060258647, 30.192385936208137, 30.24043989350157, 30.278827780232618, 30.27994568112313, 30.28152558334255, 30.29146559693113, 30.360481442001834, 30.290927392001773, 30.259769236681272, 30.212550479854674, 30.188093758690037, 30.182326506397864, 30.137105645999142, 30.094639412406156, 30.064262595079565, 30.140869574717524, 30.184795107754585, 30.222591042822163, 30.215914282245, 30.36103664422181, 30.468037154926556, 30.548880360582864, 30.642720278310694, 30.793625090026087, 30.932895090012455, 30.97099639643766, 30.87336171158017, 30.762242020315703, 30.74648629276371, 30.775161221181154, 30.865756817245178, 30.985044431059972, 31.081124505798712, 31.162471338334374, 31.223450809213475, 31.334761975369165, 31.518703104853607, 31.71746625067535, 31.786297706586872, 31.970708001221915, 32.04373801787889, 32.19787274348679, 32.398128132331145, 32.590555001054376, 32.83189834053881, 32.85194258713716, 32.69766795827109, 32.624861066466316, 32.54958948176893, 32.4961974126678, 32.427777454112686, 32.339918237211506, 32.10111759601229, 31.91052674368507, 31.772828859885774, 31.643240252250173, 31.55753409290649, 31.445710718016976, 31.446422898731367, 31.467663756357194, 31.497369982549664, 31.511654732216186, 31.504051388738667, 31.541954452590375, 31.558253092843312, 31.523229839109526, 31.451447351370824, 31.41362487577663, 31.42856511902737, 31.43240486178084, 31.448629119002334, 31.450177134818087, 31.576074923181665, 31.730171158851505, 31.872358118028394, 32.05653697198513, 32.231375254843165, 32.39078846064136, 32.336662826013985, 32.37858230640058, 32.4027020646614, 32.48392366861058, 32.518357440382836, 32.58238856206777, 32.66232177651054, 32.63888878472762, 32.623869585774905, 32.66699689738049, 32.84187524612062, 33.005799247571936, 33.2608573012599, 33.371726960301196, 33.548027662037086, 33.758399417761275, 33.983735220656555, 34.238158729947386, 34.42857420613352, 34.526392521539165, 34.58231869558909, 34.66129883912229, 34.73051961051332, 34.84825433836184, 35.01302400580398, 35.21133367970528, 35.27026889713012, 35.20101469860642, 35.193326296503045, 35.1655123964689, 35.113641015964085, 35.13642586421229, 34.980978807246444, 34.86571995685075, 34.79463198520966, 34.74559284413448, 34.727925785252324, 34.70416080381343, 33.96402537316076, 33.810323029144534, 33.473926048437804, 33.22670723621682, 33.0604123893274, 32.95854602174158, 32.91488721390032, 32.887043524084774, 32.873977013535516, 32.87508546510821, 32.86891577317717, 32.873413668997046, 32.88529136351971, 32.96562164154324, 32.95521408087274, 32.96032633588417, 32.978326766771275, 32.99097011275602, 33.03642961250981, 33.05458459989754, 33.19568665686876, 33.04891241359756, 33.12581004718828, 33.14770811279318, 33.18096771810034, 33.2486571486552, 33.268460651550285, 33.424338673515244, 33.50528643188382, 33.598930974261606, 33.80552320120031, 33.978425774017325, 34.099848093544075]}, "alignment": "consistent"}