{"input_timestamps": [1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0], "input_window": [[37.71, 37.75, 37.91, 37.885, 37.98, 38.1, 38.12, 37.894, 38.09, 37.965, 38.11, 38.2, 38.215, 38.11, 38.105, 38.3999, 38.335, 38.5, 38.61, 38.69, 39.08, 38.98, 39.315, 39.3, 39.465, 39.47, 39.33, 38.77, 38.575, 38.6108, 38.56, 38.8, 38.62, 38.39, 38.37, 38.475, 38.2, 38.22, 38.1, 38.03, 38.225, 38.17, 38.34, 38.155, 38.18, 38.2028, 38.46, 38.49, 38.63, 38.76, 38.74, 38.7, 38.84, 38.53, 38.455, 38.3028, 38.545, 38.53, 38.47, 37.63, 37.16, 37.34, 37.285, 37.41, 37.325, 37, 36.97, 37.3, 37.25, 37.1, 37.09, 37.16, 36.295, 36.555, 36.85, 36.89, 36.61, 36.41, 37.3, 37.885, 37.58, 37.59, 37.75, 37.9871, 38.055, 37.87, 38.08, 38.28, 38.3, 38.41, 38.405, 38.41, 37.66, 37.56, 37.62, 37.79, 37.79, 37.62, 37.57, 37.14, 36.905, 37.17, 37.17, 37.2, 37.17, 37.58, 37.9018, 37.86, 37.55, 37.605, 37.65, 37.37, 37.1, 37.22, 36.97, 36.64, 36.395, 35.5, 35.1999, 35.11, 34.965, 35.01, 34.91, 34.475, 35.4, 36.12, 36.25, 36.22, 35.995, 35.9, 36.29, 37.03, 36.77, 36.895, 37.125, 37.02, 36.925], [37.71, 37.76, 37.935, 37.915, 37.98, 38.1, 38.145, 37.9229, 38.125, 37.97, 38.14, 38.205, 38.215, 38.27, 38.105, 38.3999, 38.345, 38.52, 38.62, 38.69, 39.085, 39.02, 39.325, 39.3099, 39.465, 39.475, 39.48, 38.77, 38.575, 38.6108, 38.56, 38.81, 38.65, 38.45, 38.43, 38.515, 38.22, 38.22, 38.1, 38.13, 38.24, 38.2, 38.365, 38.16, 38.18, 38.21, 38.47, 38.54, 38.645, 38.775, 38.74, 38.725, 38.87, 38.59, 38.455, 38.315, 38.55, 38.53, 38.485, 37.63, 37.205, 37.35, 37.295, 37.43, 37.335, 37.03, 36.99, 37.31, 37.2915, 37.13, 37.12, 37.16, 36.295, 36.62, 36.85, 36.89, 36.625, 36.43, 37.48, 37.9, 37.61, 37.59, 37.75, 37.9871, 38.08, 37.9549, 38.1, 38.3, 38.34, 38.42, 38.41, 38.44, 37.695, 37.56, 37.62, 37.8001, 37.79, 37.62, 37.58, 37.155, 36.96, 37.17, 37.175, 37.23, 37.17, 37.58, 37.9018, 37.86, 37.56, 37.605, 37.665, 37.39, 37.135, 37.22, 36.97, 36.64, 36.395, 35.5, 35.25, 35.11, 34.97, 35.01, 34.92, 34.525, 35.485, 36.15, 36.25, 36.23, 36.04, 35.91, 36.62, 37.03, 36.77, 36.895, 37.14, 37.02, 36.95], [37.44, 37.73, 37.905, 37.88, 37.95, 38.08, 38.115, 37.89, 38.09, 37.965, 38.105, 38.19, 38.21, 38.07, 38.06, 38.36, 38.33, 38.5, 38.61, 38.66, 39.03, 38.98, 39.305, 39.285, 39.45, 39.46, 39.03, 38.75, 38.55, 38.61, 38.54, 38.795, 38.62, 38.39, 38.37, 38.475, 38.19, 38.1905, 38.08, 38.01, 38.195, 38.17, 38.34, 38.14, 38.18, 38.195, 38.415, 38.49, 38.63, 38.76, 38.72, 38.7, 38.715, 38.515, 38.44, 38.28, 38.54, 38.53, 38.465, 37.54, 37.14, 37.3, 37.27, 37.405, 37.325, 36.89, 36.91, 37.29, 37.245, 37.1, 37.08, 37.14, 36.115, 36.555, 36.835, 36.86, 36.59, 36.41, 37.18, 37.875, 37.57, 37.57, 37.75, 37.96, 38.05, 37.855, 38.04, 38.27, 38.295, 38.405, 38.4, 38.18, 37.6199, 37.52, 37.59, 37.77, 37.7684, 37.6, 37.51, 37.12, 36.905, 37.14, 37.165, 37.195, 36.9, 37.51, 37.86, 37.83, 37.53, 37.59, 37.64, 37.28, 37.1, 37.155, 36.95, 36.61, 36.36, 35.25, 35.17, 35.08, 34.945, 34.94, 34.845, 34.46, 35.39, 36.09, 36.24, 36.185, 35.995, 35.88, 36.26, 36.93, 36.74, 36.865, 37.105, 37.01, 36.905], [37.44, 37.74, 37.93, 37.91, 37.955, 38.1, 38.14, 37.9, 38.125, 37.97, 38.13, 38.2, 38.215, 38.09, 38.09, 38.36, 38.34, 38.52, 38.62, 38.67, 39.04, 39.02, 39.32, 39.285, 39.46, 39.47, 39.06, 38.75, 38.55, 38.61, 38.54, 38.8, 38.64, 38.445, 38.42, 38.5, 38.19, 38.1905, 38.095, 38.09, 38.23, 38.2, 38.36, 38.15, 38.18, 38.2, 38.43, 38.52, 38.64, 38.76, 38.72, 38.725, 38.715, 38.57, 38.44, 38.315, 38.54, 38.53, 38.485, 37.56, 37.2, 37.32, 37.295, 37.43, 37.33, 36.9496, 36.93, 37.31, 37.29, 37.12, 37.08, 37.14, 36.125, 36.59, 36.85, 36.86, 36.59, 36.43, 37.47, 37.9, 37.605, 37.57, 37.75, 37.9799, 38.07, 37.94, 38.04, 38.295, 38.335, 38.41, 38.4, 38.22, 37.69, 37.52, 37.595, 37.78, 37.77, 37.605, 37.51, 37.135, 36.95, 37.14, 37.175, 37.22, 37.06, 37.52, 37.885, 37.83, 37.56, 37.59, 37.645, 37.305, 37.125, 37.155, 36.95, 36.61, 36.36, 35.25, 35.21, 35.1, 34.96, 34.945, 34.85, 34.52, 35.46, 36.13, 36.25, 36.21, 36.04, 35.89, 36.57, 36.93, 36.77, 36.875, 37.105, 37.02, 36.93], [77681, 14306, 10166, 15004, 15225, 18447, 16734, 7589, 21159, 1521, 2733, 12657, 2162, 45747, 6341, 2981, 4531, 9042, 7002, 9617, 14355, 9503, 6410, 6504, 9958, 13947, 61252, 7351, 6406, 1540, 6980, 5242, 7142, 16972, 3855, 7254, 4405, 10330, 4095, 52034, 11078, 8280, 6262, 8296, 1114, 6701, 7442, 4291, 3364, 2373, 14659, 4838, 63812, 23295, 10722, 10424, 2085, 936, 8345, 19514, 15829, 6222, 4255, 5380, 3441, 51770, 10198, 8612, 4698, 3870, 8683, 10549, 160765, 15594, 4123, 6191, 15789, 8122, 76852, 10071, 4966, 3715, 2518, 4606, 12871, 24624, 6548, 9693, 7619, 3481, 1583, 67693, 8532, 4806, 9607, 28003, 4919, 12340, 10062, 3235, 3036, 1953, 2943, 6961, 89308, 9934, 5479, 5585, 4704, 5312, 12397, 24636, 8126, 4132, 2865, 2618, 23767, 65013, 17977, 8458, 10016, 9177, 26491, 43920, 20144, 13706, 5766, 17614, 7502, 4665, 54189, 12868, 4853, 3558, 9041, 4151, 45590]], "output_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "output_window": [[36.41, 35.89, 35.82, 35.8, 35.93, 36.14, 36.005, 35.99, 35.95, 35.6, 35.7043, 35.765, 35.745, 35.98, 36.55, 36.42, 36.29, 36.23, 36.255, 36.27, 35.85, 36.45, 36.43, 36.26, 36.33, 36.275, 36.26, 35.95, 36.28, 36.28, 36.495, 36.54, 36.705], [36.855, 35.99, 35.835, 35.85, 35.93, 36.14, 36.01, 36.01, 35.99, 35.615, 35.7043, 35.765, 35.75, 36.12, 36.575, 36.435, 36.315, 36.23, 36.26, 36.28, 35.91, 36.475, 36.445, 36.28, 36.33, 36.31, 36.5, 36.02, 36.32, 36.305, 36.51, 36.55, 36.72], [36.39, 35.89, 35.805, 35.8, 35.9, 36.13, 35.97, 35.91, 35.95, 35.59, 35.68, 35.72, 35.73, 35.89, 36.545, 36.38, 36.29, 36.215, 36.24, 36.265, 35.84, 36.435, 36.34, 36.26, 36.3, 36.275, 36.2, 35.945, 36.28, 36.28, 36.49, 36.54, 36.7], [36.65, 35.975, 35.82, 35.85, 35.9, 36.135, 35.9799, 35.92, 35.99, 35.599, 35.69, 35.72, 35.73, 36.09, 36.545, 36.38, 36.305, 36.215, 36.259, 36.27, 35.86, 36.455, 36.34, 36.28, 36.32, 36.31, 36.2, 35.99, 36.32, 36.305, 36.505, 36.55, 36.715], [59840, 16414, 4682, 10591, 2672, 3476, 11076, 34693, 5718, 7707, 3997, 5465, 33837, 66154, 29477, 7770, 8795, 9705, 4562, 7402, 14738, 14462, 14276, 5225, 7254, 19609, 43355, 15025, 5111, 8847, 5169, 3286, 10365]], "text": {"content": "Fifth Third Bancorp (FITB) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-22T11:50:03Z\n\nFifth Third Bancorp (FITB) delivered earnings and revenue surprises of 13.25% and 0.22%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nFITB Quick QuoteFITB\nFifth Third Bancorp (FITB Quick QuoteFITB  -  Free Report)     came out with quarterly earnings of $0.94 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 13.25%. A quarter ago, it was expected that this company would post earnings of $0.69 per share when it actually produced earnings of $0.93, delivering a surprise of 34.78%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nFifth Third Bancorp, which belongs to the Zacks Banks - Major Regional industry, posted revenues of $1.95 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 0.22%. This compares to year-ago revenues of $1.85 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nFifth Third Bancorp shares have added about 33.8% since the beginning of the year versus the S&P 500's gain of 16%.\nWhat's Next for Fifth Third Bancorp?\nWhile Fifth Third Bancorp has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Fifth Third Bancorp was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.85 on $1.93 billion in revenues for the coming quarter and $3.48 on $7.79 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Major Regional is currently in the bottom 32% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nFifth Third Bancorp (FITB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626954603000, "published_utc": "2021-07-22T11:50:03Z", "article_url": "https://www.zacks.com/stock/news/1765679/fifth-third-bancorp-fitb-surpasses-q2-earnings-and-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5153744775094969, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.345826615403708, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.9364316239316088, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [37.44, 37.59, 37.70333333333333, 37.754999999999995, 37.795, 37.84583333333333, 37.887857142857136, 37.889375, 37.91555555555556, 37.921, 37.989999999999995, 38.036, 38.064499999999995, 38.0825, 38.096, 38.122, 38.142, 38.204, 38.2535, 38.3235, 38.414500000000004, 38.4965, 38.607000000000006, 38.7265, 38.8635, 38.9745, 39.0465, 39.0695, 39.0625, 39.0565, 39.0065, 38.984500000000004, 38.9165, 38.832499999999996, 38.728500000000004, 38.6315, 38.5445, 38.48855, 38.44305, 38.39105, 38.36005, 38.30005, 38.27205, 38.24255, 38.21855, 38.18855, 38.21255, 38.24550000000001, 38.3, 38.367000000000004, 38.416, 38.4685, 38.504, 38.54600000000001, 38.572, 38.5835, 38.5945, 38.5955, 38.58, 38.46, 38.30800000000001, 38.167500000000004, 38.02550000000001, 37.911500000000004, 37.8005, 37.663959999999996, 37.50296, 37.38096, 37.26146000000001, 37.21746, 37.20546, 37.18746, 37.07046, 36.98646, 36.93846, 36.929500000000004, 36.8955, 36.8075, 36.8255, 36.903499999999994, 36.956, 36.999, 37.161500000000004, 37.300489999999996, 37.422489999999996, 37.53049, 37.67549, 37.861990000000006, 37.94849, 37.99949, 38.07899, 38.143989999999995, 38.137989999999995, 38.092, 38.0445, 38.0285, 38.0015, 37.9325, 37.85, 37.722500000000004, 37.5775, 37.469500000000004, 37.418, 37.388, 37.334500000000006, 37.308499999999995, 37.32, 37.342499999999994, 37.347500000000004, 37.393, 37.4625, 37.479, 37.474000000000004, 37.4675, 37.4565, 37.365500000000004, 37.213, 36.955, 36.720000000000006, 36.471000000000004, 36.2025, 35.9665, 35.739000000000004, 35.4755, 35.326499999999996, 35.278499999999994, 35.2675, 35.3635, 35.4465, 35.5255, 35.6865, 35.885000000000005, 36.077, 36.3125, 36.477000000000004, 36.565999999999995, 36.634], "in_sma_50": [37.44, 37.59, 37.70333333333333, 37.754999999999995, 37.795, 37.84583333333333, 37.887857142857136, 37.889375, 37.91555555555556, 37.921, 37.94, 37.961666666666666, 37.981153846153845, 37.98892857142857, 37.99566666666667, 38.0184375, 38.03735294117647, 38.064166666666665, 38.09342105263158, 38.12225, 38.16595238095238, 38.204772727272726, 38.25326086956522, 38.29625, 38.342800000000004, 38.386153846153846, 38.411111111111104, 38.42321428571428, 38.42758620689656, 38.43366666666667, 38.43709677419355, 38.4484375, 38.45424242424242, 38.45397058823529, 38.453, 38.45430555555556, 38.447162162162165, 38.44040789473684, 38.43155128205128, 38.4230125, 38.41830487804878, 38.41310714285714, 38.411872093023256, 38.40592045454545, 38.4009, 38.39653260869566, 38.39724468085106, 38.399802083333334, 38.40470408163265, 38.41181, 38.43741, 38.45711, 38.47281, 38.48601, 38.49571, 38.500009999999996, 38.508010000000006, 38.520610000000005, 38.52781, 38.51961, 38.50101, 38.48341, 38.46501, 38.45181, 38.43661, 38.408402, 38.380202, 38.356002, 38.329402, 38.298402, 38.259201999999995, 38.221602, 38.157702, 38.103802, 38.051602, 37.999402, 37.950002000000005, 37.903602, 37.882002, 37.867802000000005, 37.849102, 37.824502, 37.806702, 37.7974, 37.7904, 37.7792, 37.776199999999996, 37.77829, 37.78309, 37.78949, 37.79289, 37.79329, 37.77989, 37.767289999999996, 37.75559, 37.747189999999996, 37.733990000000006, 37.71569, 37.69309, 37.66059, 37.625189999999996, 37.59349, 37.562689999999996, 37.53569, 37.508089999999996, 37.49219, 37.47909, 37.465090000000004, 37.44659, 37.44719, 37.456089999999996, 37.45579, 37.45239, 37.446889999999996, 37.43929, 37.432497999999995, 37.421098, 37.379898000000004, 37.338298, 37.297898, 37.255498, 37.211598, 37.186098, 37.144698000000005, 37.116898, 37.102298, 37.095498, 37.091098, 37.062498, 37.022298, 37.001598, 36.988798, 36.969198, 36.9471, 36.927800000000005, 36.9094, 36.8872], "in_sma_200": [37.44, 37.59, 37.70333333333333, 37.754999999999995, 37.795, 37.84583333333333, 37.887857142857136, 37.889375, 37.91555555555556, 37.921, 37.94, 37.961666666666666, 37.981153846153845, 37.98892857142857, 37.99566666666667, 38.0184375, 38.03735294117647, 38.064166666666665, 38.09342105263158, 38.12225, 38.16595238095238, 38.204772727272726, 38.25326086956522, 38.29625, 38.342800000000004, 38.386153846153846, 38.411111111111104, 38.42321428571428, 38.42758620689656, 38.43366666666667, 38.43709677419355, 38.4484375, 38.45424242424242, 38.45397058823529, 38.453, 38.45430555555556, 38.447162162162165, 38.44040789473684, 38.43155128205128, 38.4230125, 38.41830487804878, 38.41310714285714, 38.411872093023256, 38.40592045454545, 38.4009, 38.39653260869566, 38.39724468085106, 38.399802083333334, 38.40470408163265, 38.41181, 38.41785294117647, 38.42375961538461, 38.429254716981134, 38.43186111111111, 38.43200909090909, 38.42991964285714, 38.43185087719298, 38.43354310344828, 38.434415254237294, 38.41984166666667, 38.39984426229508, 38.38242741935484, 38.36516666666667, 38.3505546875, 38.33485384615385, 38.31386515151515, 38.2932104477612, 38.27875147058824, 38.264421739130434, 38.24807285714286, 38.231621126760565, 38.216459722222226, 38.1878095890411, 38.166217567567564, 38.148668, 38.13171184210526, 38.11168961038961, 38.09012948717949, 38.08227974683545, 38.080001249999995, 38.07413703703703, 38.06798902439024, 38.0641578313253, 38.06315476190476, 38.063235294117646, 38.0618023255814, 38.06155172413793, 38.064204545454544, 38.06724719101124, 38.07105555555555, 38.07467032967033, 38.07625, 38.07209677419355, 38.06622340425532, 38.061263157894736, 38.05833333333333, 38.055360824742266, 38.05076530612245, 38.04530303030303, 38.0362, 38.02544554455446, 38.01676470588235, 38.00859223300971, 38.00100961538462, 37.99204761904762, 37.98759433962264, 37.986635514018694, 37.98518518518518, 37.981284403669726, 37.97772727272727, 37.974729729729724, 37.96875, 37.961283185840706, 37.95421052631579, 37.945478260869564, 37.93396551724138, 37.92051282051282, 37.8978813559322, 37.87529411764706, 37.85216666666667, 37.82826446280992, 37.80463114754098, 37.78060975609756, 37.75431451612903, 37.73596, 37.723214285714285, 37.71161417322835, 37.6998828125, 37.68701550387597, 37.67319230769231, 37.664770992366414, 37.65920454545455, 37.65251879699248, 37.64671641791045, 37.64270370370371, 37.638125, 37.63295620437956], "in_ema_10": [37.44, 37.49454545454545, 37.57371900826446, 37.63486100676183, 37.69306809644149, 37.76705571527031, 37.834863767039344, 37.84670671848673, 37.89730549694369, 37.91052267931756, 37.95042764671436, 37.99580443822084, 38.03565817672614, 38.04553850823048, 38.05362241582494, 38.10932743112949, 38.151267898196856, 38.218310098524704, 38.291344626065666, 38.36019105769009, 38.483792683564616, 38.5812849229165, 38.7155967551135, 38.81912461782014, 38.93564741458011, 39.032802430111, 39.03774744281809, 38.98542972594207, 38.90626068486169, 38.85239510579593, 38.79559599565121, 38.79639672371462, 38.767960955766505, 38.70924078199077, 38.656651548901536, 38.62816944910125, 38.548502276537384, 38.48341095353058, 38.41279078016138, 38.35410154740477, 38.33153762969481, 38.30762169702302, 38.31714502483702, 38.286755020321195, 38.26734501662643, 38.255100468148896, 38.28690038303091, 38.32928213157074, 38.38577628946697, 38.453816964109336, 38.50221387972582, 38.542720447048396, 38.574044002130506, 38.57330872901587, 38.54907077828571, 38.50651245496103, 38.51260109951357, 38.515764535965644, 38.51017098397189, 38.337412623249726, 38.13061032811341, 37.983226632092794, 37.85809451716683, 37.78025915040923, 37.698393850334824, 37.56224951391031, 37.447295056835706, 37.42233231922921, 37.39827189755117, 37.34767700708732, 37.29900846034417, 37.27009783119068, 37.06189822551965, 36.976098548152436, 36.953171539397445, 36.936231259507, 36.873280121414815, 36.79268373570303, 36.91583214739339, 37.094771756958224, 37.187540528420364, 37.25707861416211, 37.346700684314456, 37.46182783262092, 37.5724045903262, 37.639240119357794, 37.71210555220183, 37.8180863608924, 37.912070658911965, 38.002603266382515, 38.07485721794933, 38.10124681468581, 38.026474666561114, 37.93438836355, 37.872681388359084, 37.855830226839245, 37.84022473105029, 37.79745659813206, 37.74519176210804, 37.63424780536112, 37.50983911347728, 37.442595638299586, 37.393941885881475, 37.36231608844848, 37.30734952691239, 37.34601324929195, 37.444010840329774, 37.51419068754254, 37.522519653443894, 37.534788807363185, 37.55482720602442, 37.50940407765634, 37.43951242717337, 37.387782894960026, 37.3081860049673, 37.18124309497324, 37.03192616861447, 36.70793959250275, 36.43558693932043, 36.192752950353075, 35.96861605028888, 35.782504041145444, 35.61295785184627, 35.41423824241967, 35.42255856197973, 35.55118427798341, 35.67824168198643, 35.77492501253435, 35.82312046480083, 35.835280380291586, 35.96886576569312, 36.143617444658005, 36.25750518199291, 36.36977696708511, 36.50345388216054, 36.597371358131355, 36.65784929301656], "in_ema_50": [37.44, 37.45176470588235, 37.47051903114186, 37.48775357894022, 37.506076968001395, 37.52936806729546, 37.5533144175976, 37.56690993063299, 37.588795815706206, 37.60374499940401, 37.62438245040777, 37.64695568764669, 37.669231935189956, 37.68573264361388, 37.701586265432944, 37.727406411886555, 37.75142968985179, 37.781569702014465, 37.814449321543314, 37.848000328541616, 37.894745413696846, 37.938873044532265, 37.99303488592316, 38.04370018451441, 38.099241353749136, 38.15299659477858, 38.18856535576766, 38.21058240063951, 38.223892894732074, 38.23903434984062, 38.250836924356676, 38.27237273124465, 38.286789486882114, 38.292993820729876, 38.29797445521106, 38.30589702559494, 38.301352044199064, 38.29700490521087, 38.289083144222204, 38.28127596209584, 38.27926514005287, 38.27615670318806, 38.27944467561206, 38.27436841382335, 38.27066769171264, 38.267896409684695, 38.274253413226475, 38.283890534276416, 38.297855611363616, 38.31597892072191, 38.331822884615164, 38.34724159502241, 38.36166349325683, 38.3698335523448, 38.37258517774305, 38.370326935478616, 38.376980781146116, 38.38298153482666, 38.38698225895111, 38.3545515821295, 38.309275049496975, 38.2704799495167, 38.23222583384938, 38.20076599722783, 38.16661831106203, 38.11889210278509, 38.07226888306803, 38.04237598569281, 38.012871045077404, 37.97785649429005, 37.94264643569044, 37.91117010487905, 37.8411242184132, 37.79206052357347, 37.75511697362941, 37.720014347212576, 37.675700059086594, 37.62684907637732, 37.62069813220566, 37.63165114662897, 37.63060600362391, 37.62822929759945, 37.63300461926221, 37.646608359683306, 37.66321195342122, 37.67406638662038, 37.68841672439998, 37.71220430383527, 37.73662766446918, 37.7630344227253, 37.788013464971364, 37.80495411340386, 37.80044610895665, 37.7894482223309, 37.78182280184733, 37.78175131942195, 37.78129048336619, 37.77437713107732, 37.76400940044684, 37.739342365135194, 37.70838776258087, 37.68609804640123, 37.666054985758045, 37.64856263337538, 37.62548174579203, 37.62134520674136, 37.63168461039856, 37.639461684500574, 37.63634554001036, 37.6345280678531, 37.63493873185886, 37.62199995806047, 37.60250976362673, 37.584960361131564, 37.56005995481269, 37.52280270168278, 37.47720259573444, 37.38986131747035, 37.304376559922495, 37.21793042031769, 37.12938412932485, 37.043722006606224, 36.95769369262167, 36.862097861538466, 36.80711363167421, 36.78056015592228, 36.75975387529788, 36.73819489979601, 36.710814707647145, 36.67862589558255, 36.6743660565401, 36.68439091706794, 36.687748136006455, 36.69509134635914, 36.71116619552153, 36.723277325108924, 36.73138409667328], "in_ema_200": [37.44, 37.44298507462686, 37.44783099428232, 37.45242969085663, 37.4574303904501, 37.46382411790831, 37.47055223613808, 37.474825348216314, 37.481294747736555, 37.48615748656505, 37.49256387973356, 37.499603045109346, 37.50672142276995, 37.51252518970757, 37.51827120772043, 37.526646618588885, 37.53473968706064, 37.54454327226402, 37.555244334231546, 37.56633643040835, 37.58099974950876, 37.595318159961415, 37.612479173295135, 37.6291211715708, 37.64733887135617, 37.66547480298447, 37.67935067559159, 37.690003902700134, 37.69856107779765, 37.70763012179966, 37.71591240914494, 37.72669935034748, 37.73578691900074, 37.742843765577845, 37.749581638557174, 37.75704848792477, 37.76135646316931, 37.7656265481129, 37.76890389589287, 37.77209888200339, 37.77665511203321, 37.780867498978154, 37.78663001142613, 37.790245633202986, 37.79412378610644, 37.798162355398915, 37.80444929713624, 37.811569204627425, 37.819812297118695, 37.8291673986399, 37.838031404623585, 37.84685696278653, 37.85549520196279, 37.86260470244078, 37.86834992928217, 37.87279420859279, 37.87943307218889, 37.88590637495318, 37.891867505550664, 37.88856534131633, 37.88171394488532, 37.87612475140388, 37.87034241556901, 37.865960898996185, 37.86062795472757, 37.85156299995416, 37.842393218860096, 37.837095773896316, 37.831652034852574, 37.82457092007792, 37.8171622542065, 37.81042432132883, 37.793653930071834, 37.78167727405122, 37.7724068534139, 37.763328178255556, 37.75165327100923, 37.73850249219322, 37.73583082560424, 37.73746434972758, 37.736146296496464, 37.734493099516406, 37.73464739703366, 37.73708772144129, 37.74040028142695, 37.74238634827842, 37.745347678146295, 37.75081685547818, 37.75662962308536, 37.763130820865605, 37.76946782762316, 37.77395073481099, 37.77311540411635, 37.77059684288137, 37.76884961061389, 37.768960559762014, 37.76897090245095, 37.767339351182784, 37.76477876062375, 37.75851230529416, 37.750467406734025, 37.74439310417946, 37.7387275011528, 37.73356603347964, 37.72686388389278, 37.724805536789376, 37.72639951154769, 37.727430362179064, 37.725764388426036, 37.724413498988966, 37.72362331491942, 37.71945790880083, 37.71354290473316, 37.70798526389005, 37.7004431219608, 37.689592941642786, 37.676363161128926, 37.652220244102764, 37.62791954515647, 37.60276611684646, 37.576469936579336, 37.55028615611587, 37.52341763714954, 37.49353288454109, 37.47329872648596, 37.45993257000351, 37.447893439953724, 37.43557609229249, 37.421689763015955, 37.40644906885659, 37.39812619254956, 37.393468220484394, 37.38726455659898, 37.382167396831825, 37.37940951228623, 37.37583329823363, 37.371397146012406], "in_macd": [0.0, 0.02393162393161674, 0.057565441838931974, 0.08166526564849619, 0.10320597928108555, 0.13047342182192523, 0.153540809318919, 0.1507184968528108, 0.1647384116232118, 0.16148064215132507, 0.16985155618729664, 0.1800583799341382, 0.1871998130128958, 0.1806901117154851, 0.17353077181903842, 0.18748250526976307, 0.1946813562038585, 0.21246186498466813, 0.23194845317493673, 0.24856103989750977, 0.2882596643679207, 0.31448212326220215, 0.35537456686014224, 0.38057093074047543, 0.4099347949687626, 0.4290667707035283, 0.4064600078666203, 0.35938678903011123, 0.30245607012366804, 0.2591917624890101, 0.21675742730528214, 0.20178172392994043, 0.174985583405892, 0.13644176295650112, 0.10269441915192346, 0.08146565213520773, 0.03917569903510554, 0.005635984224085178, -0.028324031473722755, -0.05500696079281653, -0.06411743862637564, -0.07291775671675538, -0.06621808847739885, -0.07696657531576534, -0.08211748010006659, -0.08362183592707595, -0.06549992854451148, -0.04337592784825972, -0.01597534692842828, 0.015247049483733122, 0.036344402234185225, 0.052858346386422284, 0.06439652660386486, 0.06113559627161891, 0.04751366400250845, 0.026328233717563876, 0.027378643224039934, 0.027091885507182667, 0.02296873475458483, -0.054312579763887925, -0.1429596201442962, -0.20121061052616795, -0.24655015443759254, -0.2684936699871443, -0.290603334078817, -0.33495930071384805, -0.36745745918045003, -0.3584180396408314, -0.3488467788660188, -0.3509337195254574, -0.3517604255176039, -0.34361313903831103, -0.4142827791011072, -0.4278355423514313, -0.4128374447002443, -0.3955843773701204, -0.3990973943921503, -0.41006517246476903, -0.3310220906417314, -0.2310194243628132, -0.1735698205902878, -0.12937346640281078, -0.07891337732256432, -0.02014022060928511, 0.03332410696503274, 0.06446198062622699, 0.0961003491000838, 0.14013496429641492, 0.17622892247819522, 0.20848226381743729, 0.23057838864086477, 0.23090351904507855, 0.18624766942963333, 0.1355771585408334, 0.10031590746226016, 0.0863042046803244, 0.07354513036764132, 0.049548190317906915, 0.022604169591552647, -0.02867794544580704, -0.08328726126771357, -0.10996650003112052, -0.12682383524425944, -0.13499611969621128, -0.15262402210505144, -0.128000594965485, -0.07813323073971645, -0.042560415682608266, -0.03574341909162371, -0.027601972542093733, -0.016521329546961283, -0.03477414395765521, -0.06303746984685432, -0.08206956312361768, -0.11239875799145693, -0.16200255729827262, -0.2189627697774199, -0.3496414232037921, -0.4512313491281148, -0.5344572871129429, -0.6047402039145808, -0.6541101221618533, -0.69291435871272, -0.7417448647430191, -0.6965636957953336, -0.5997800027930609, -0.5075445737708506, -0.43268724819765225, -0.3826686911451844, -0.3510852781707925, -0.2680944528698177, -0.17129999483778136, -0.10627527706523665, -0.045742802718486075, 0.020551788894714207, 0.0654771607979896, 0.09274943609772635], "in_signal": [0.0, 0.004786324786323348, 0.015342148196845075, 0.0286067716871753, 0.043526613205957354, 0.060915974929150934, 0.07944094180710455, 0.0936964528162458, 0.107904844577639, 0.11862000409237622, 0.1288663145113603, 0.13910472759591588, 0.14872374467931188, 0.15511701808654652, 0.15879976883304492, 0.16453631612038855, 0.17056532413708256, 0.17894463230659968, 0.1895453964802671, 0.20134852516371565, 0.21873075300455666, 0.23788102705608577, 0.26137973501689704, 0.28521797416161276, 0.3101613383230427, 0.3339424247991398, 0.3484459414126359, 0.35063411093613095, 0.3409985027736384, 0.32463715471671273, 0.30306120923442664, 0.2828053121735294, 0.2612413664200019, 0.23628144572730175, 0.2095640404122261, 0.18394436275682244, 0.15499063001247906, 0.1251197008548003, 0.09443095438909568, 0.06454337135271324, 0.03881120935689546, 0.01646541614216529, -7.128478174753781e-05, -0.0154503428885511, -0.0287837703308542, -0.03975138345009855, -0.044901092468981135, -0.04459605954483686, -0.038871917021555145, -0.028048123720497493, -0.01516961852956095, -0.001564025546364303, 0.01162808488368153, 0.021529587161269008, 0.0267264025295169, 0.026646768767126294, 0.026793143658509024, 0.026852892028243754, 0.026076060573511972, 0.009998332506031993, -0.020593258024033646, -0.05671672852446051, -0.09468341370708691, -0.1294454649630984, -0.16167703878624212, -0.19633349117176332, -0.23055828477350065, -0.2561302357469668, -0.2746735443707772, -0.28992557940171326, -0.3022925486248914, -0.31055666670757537, -0.3313018891862818, -0.3506086198193117, -0.36305438479549823, -0.3695603833104227, -0.3754677855267682, -0.3823872629143684, -0.37211422845984105, -0.3438952676404355, -0.30983017823040593, -0.2737388358648869, -0.2347737441564224, -0.19184703944699497, -0.1468128101645894, -0.10455785200642614, -0.06442621178512417, -0.023513976568816354, 0.01643460324058596, 0.05484413535595623, 0.08999098601293795, 0.11817349261936608, 0.13178832798141954, 0.1325460940933023, 0.12610005676709388, 0.11814088634973999, 0.10922173515332026, 0.09728702618623761, 0.08235045486730062, 0.06014477480467909, 0.031458367590200556, 0.0031733940659363427, -0.022826051796102816, -0.04526006537612451, -0.0667328567219099, -0.07898640437062493, -0.07881576964444324, -0.07156469885207625, -0.06440044289998574, -0.057040748828407345, -0.04893686497211813, -0.046104320769225555, -0.04949095058475131, -0.05600667309252459, -0.06728509007231107, -0.08622858351750337, -0.11277542076948668, -0.16014862125634777, -0.21836516683070117, -0.28158359088714957, -0.34621491349263583, -0.4077939552264793, -0.4648180359237275, -0.5202034016875858, -0.5554754605091354, -0.5643363689659205, -0.5529780099269066, -0.5289198575810558, -0.4996696242938815, -0.4699527550692637, -0.42958109462937455, -0.37792487467105595, -0.3235949551498921, -0.26802452466361093, -0.2103092619519459, -0.15515197740195882, -0.1055716947020218], "in_upper_bb": [null, 38.01426406871193, 38.19743183903167, 38.20828431107492, 38.226393092202464, 38.305068204250894, 38.36240454627985, 38.32880441900346, 38.35559658899575, 38.33730117303062, 38.35456000771903, 38.384478323281876, 38.4096619916648, 38.40471658271518, 38.399715225747435, 38.44919990550912, 38.48264943856696, 38.55241985556623, 38.632113426518764, 38.70654872496866, 38.82977206922819, 38.95351670682915, 39.149359727986145, 39.29534170724568, 39.460445107939684, 39.605646380390596, 39.65689949412702, 39.64929902415427, 39.642786378117755, 39.62076652055681, 39.606754780505476, 39.604389003591486, 39.59144414148891, 39.56256348468856, 39.53027801991227, 39.52229351303533, 39.537878113334344, 39.560729108443766, 39.59023497390604, 39.61193812364931, 39.58449881559157, 39.55355192220715, 39.4549735825479, 39.35505371992041, 39.179830694590166, 38.947236168418584, 38.82074826761606, 38.7795380269075, 38.79427881351572, 38.82431408114779, 38.85381741762374, 38.83713020806728, 38.85092711253509, 38.86374496709052, 38.86506078264877, 38.85441175820644, 38.86720404904825, 38.876130274859335, 38.869614270075616, 38.978171306346, 39.14341841342656, 39.22658131171622, 39.28137742230841, 39.31133888051305, 39.34121582314436, 39.40412327034189, 39.42567344202159, 39.38418615238029, 39.31454268106395, 39.2175322950525, 39.10968071696136, 38.976220860015424, 38.925261728012, 38.8013641989145, 38.662190799423946, 38.527685238999766, 38.31948028237346, 38.07416869861975, 37.79975618903758, 37.8784149545622, 37.93256004259866, 37.96690084034154, 38.03432667826133, 38.13167833061143, 38.250139940899444, 38.345380230548734, 38.44751738491888, 38.58154255749213, 38.7110876513535, 38.8447002638657, 38.96076486275497, 39.035956338692905, 38.94640530202286, 38.895967512609914, 38.867022861380654, 38.835809836390574, 38.73475937705559, 38.51577589264626, 38.512192599631994, 38.56278312359638, 38.63379592746314, 38.66269373303185, 38.67938919608556, 38.669193198425326, 38.6523515762539, 38.62665667326707, 38.60870777720757, 38.54176183911748, 38.44148911178147, 38.309145018405175, 38.16097787136442, 38.02977985613066, 38.012685654996545, 38.00775431032874, 38.00720942534226, 38.014164366271075, 38.04051958359554, 38.32035652187721, 38.47625467480769, 38.61197305742806, 38.72966824989799, 38.79124163198185, 38.82394305095092, 38.8542717164327, 38.79839382705945, 38.67127402000121, 38.47133299168577, 38.26120967460946, 38.079204526958044, 37.864615099387215, 37.66759971608699, 37.59379731410874, 37.52921267152583, 37.474188529724806, 37.505096089966436, 37.57349347084255, 37.65270328960583], "in_lower_bb": [null, 37.165735931288076, 37.209234827634994, 37.30171568892507, 37.36360690779754, 37.38659846241577, 37.413309739434425, 37.44994558099654, 37.47551452211536, 37.50469882696938, 37.525439992280965, 37.538855010051456, 37.55264570064289, 37.573140560141965, 37.59161810758591, 37.587675094490876, 37.592056443785985, 37.5759134777671, 37.55472867874439, 37.53795127503134, 37.57472793077182, 37.57898329317085, 37.522140272013864, 37.513658292754315, 37.49905489206032, 37.490853619609396, 37.53160050587299, 37.62420097584573, 37.67321362188225, 37.75923347944318, 37.81424521949453, 37.87661099640852, 37.93205585851109, 37.99643651531144, 38.06172198008773, 38.08370648696468, 38.05312188666565, 37.99732089155624, 37.91531502609396, 37.8356118763507, 37.78205118440842, 37.73099807779285, 37.73357641745209, 37.71999628007959, 37.767219305409824, 37.872813831581425, 37.936301732383946, 37.954511973092494, 37.948771186484294, 37.93373591885221, 37.922232582376274, 37.931419791932726, 37.92512288746491, 37.92480503290948, 37.92548921735123, 37.91763824179357, 37.93984595095176, 37.96486972514066, 38.01038572992438, 37.848828693654, 37.580581586573444, 37.40941868828378, 37.24812257769159, 37.14616111948696, 37.03128417685563, 36.84333672965811, 36.67178655797841, 36.592273847619715, 36.52691731893605, 36.459927704947496, 36.40377928303864, 36.37873913998457, 36.170698271988, 36.0965958010855, 36.07676920057606, 36.06577476100023, 36.07897971762654, 36.114291301380256, 36.287203810962424, 36.242545045437794, 36.228899957401346, 36.21955915965846, 36.19763332173867, 36.155271669388576, 36.11081005910056, 36.11460976945127, 36.12347261508113, 36.08794744250787, 36.062902348646496, 36.058289736134306, 36.07422513724502, 36.10703366130709, 36.353084697977145, 36.49652248739008, 36.59996713861934, 36.723180163609435, 36.942230622944415, 37.278714107353736, 37.28629740036801, 37.15920687640361, 37.022694072536865, 36.95079626696815, 36.876600803914435, 36.810806801574664, 36.72664842374609, 36.71034332673293, 36.71279222279243, 36.73323816088253, 36.75601088821853, 36.80635498159482, 36.87902212863558, 36.918720143869336, 36.87931434500345, 36.84774568967125, 36.783790574657736, 36.65983563372893, 36.49248041640446, 35.97714347812279, 35.591245325192304, 35.252026942571945, 34.935331750102, 34.65425836801815, 34.38905694904907, 34.08872828356731, 33.98460617294055, 33.97272597999878, 34.00916700831422, 34.05729032539054, 34.087295473041955, 34.13188490061278, 34.221400283913006, 34.25770268589126, 34.28678732847417, 34.313811470275205, 34.298403910033564, 34.27100652915746, 34.24879671039417], "out_sma_10": [36.65, 36.3125, 36.14833333333333, 36.073750000000004, 36.039, 36.055, 36.04427142857143, 36.0287375, 36.024433333333334, 35.98189, 35.88589, 35.86039, 35.851389999999995, 35.875389999999996, 35.939890000000005, 35.96439, 35.9969, 36.0264, 36.0533, 36.120400000000004, 36.1374, 36.210899999999995, 36.2719, 36.2909, 36.2684, 36.261399999999995, 36.2509, 36.2284, 36.234500000000004, 36.238, 36.3025, 36.312, 36.3495], "out_sma_50": [36.65, 36.3125, 36.14833333333333, 36.073750000000004, 36.039, 36.055, 36.04427142857143, 36.0287375, 36.024433333333334, 35.98189, 35.95535454545455, 35.935741666666665, 35.91991538461538, 35.93206428571428, 35.972926666666666, 35.99836875, 36.01640588235294, 36.027438888888895, 36.03962631578947, 36.051145000000005, 36.04204285714286, 36.06081363636363, 36.072952173913045, 36.081579166666664, 36.091116, 36.09953461538461, 36.103255555555556, 36.09921071428572, 36.106824137931035, 36.11343, 36.126061290322575, 36.139309375, 36.15675454545455], "out_sma_200": [36.65, 36.3125, 36.14833333333333, 36.073750000000004, 36.039, 36.055, 36.04427142857143, 36.0287375, 36.024433333333334, 35.98189, 35.95535454545455, 35.935741666666665, 35.91991538461538, 35.93206428571428, 35.972926666666666, 35.99836875, 36.01640588235294, 36.027438888888895, 36.03962631578947, 36.051145000000005, 36.04204285714286, 36.06081363636363, 36.072952173913045, 36.081579166666664, 36.091116, 36.09953461538461, 36.103255555555556, 36.09921071428572, 36.106824137931035, 36.11343, 36.126061290322575, 36.139309375, 36.15675454545455], "out_ema_10": [36.65, 36.527272727272724, 36.39867768595041, 36.2989181066867, 36.22638754183457, 36.20977162513737, 36.167976784203304, 36.12289009616634, 36.098728260499726, 36.0078685767725, 35.95007429008659, 35.90824260097993, 35.875834855347215, 35.91477397255681, 36.029360523001024, 36.09311315518266, 36.13163803605853, 36.14679475677516, 36.16719571008876, 36.18588739916353, 36.12663514477016, 36.18633784572104, 36.2142764192263, 36.22622616118515, 36.24327595006058, 36.25540759550411, 36.24533348723064, 36.198909216825065, 36.22092572285687, 36.23621195506471, 36.28508250868931, 36.33324932529125, 36.40265853887466], "out_ema_50": [36.65, 36.62352941176471, 36.592018454440606, 36.562919691521365, 36.536922840873466, 36.52116116083921, 36.49993523296317, 36.477192674807746, 36.45808707971725, 36.42439739031658, 36.3955974926571, 36.36910347333721, 36.34404059202987, 36.334078215871834, 36.34234965838666, 36.3438261423715, 36.342303548553005, 36.33731125253132, 36.334240223020295, 36.331720998588125, 36.31322213589839, 36.31878205213767, 36.31961412852443, 36.31806063328818, 36.31813668688472, 36.31781760112453, 36.31319730304122, 36.30052289900039, 36.30128670688273, 36.301432326220656, 36.309415372251216, 36.31885006353548, 36.33438535516154], "out_ema_200": [36.65, 36.64328358208955, 36.63509170565085, 36.62727984788318, 36.62004323248136, 36.61521693166065, 36.608895370151586, 36.60204068985157, 36.595950732738615, 36.58603082495017, 36.577115095348674, 36.56858658693724, 36.56024244179359, 36.55556341252202, 36.55545830393971, 36.553712450169165, 36.551237699421215, 36.547892050670754, 36.545017502902894, 36.5422810103367, 36.53549214456221, 36.5346912277009, 36.53275400155462, 36.530239036365025, 36.52814710565493, 36.52597648768822, 36.522732940547044, 36.517432115267965, 36.51546761660859, 36.51337341146821, 36.513290093941166, 36.513655366638275, 36.515658795825956], "out_macd": [0.0, -0.053846153846158984, -0.10778435239974726, -0.14642215066937325, -0.17103669745418415, -0.16962602388154835, -0.1789603847704342, -0.18901254347517238, -0.1891501317085087, -0.21829325489179752, -0.23137925448107666, -0.23660185524781951, -0.23719959823888104, -0.206246837354513, -0.14334941116472066, -0.10559958254120261, -0.08080299792116818, -0.06763412965280935, -0.05303590944651404, -0.04011666672709424, -0.062244135630947994, -0.0314067493233523, -0.01606228142625099, -0.008643541262699728, 0.00045824708496411404, 0.006786334854950837, 0.0028919724541651703, -0.01694425988210213, -0.005967584249461311, 0.0015038007533121345, 0.023294728595907088, 0.043691669457231797, 0.07233666107842396], "out_signal": [0.0, -0.010769230769231797, -0.030172255095334895, -0.05342223421014257, -0.07694512685895089, -0.09548130626347037, -0.11217712196486315, -0.127544206266925, -0.13986539135524173, -0.1555509640625529, -0.17071662214625766, -0.18389366876657004, -0.19455485466103226, -0.19689325119972842, -0.1861844831927269, -0.17006750306242205, -0.15221460203417128, -0.1352985075578989, -0.11884598793562194, -0.10310012369391641, -0.09492892608132274, -0.08222449072972866, -0.06899204886903314, -0.05692234734776645, -0.045446228461220345, -0.03499971579798611, -0.027421378147555856, -0.025325954494465112, -0.021454280445464356, -0.016862664205709057, -0.00883118564538583, 0.0016733853751376964, 0.01580604051579495], "out_upper_bb": [null, 37.267094154601835, 37.0309619830685, 36.85372329014098, 36.7321233656428, 36.679883989233204, 36.61752779605211, 36.56669515035124, 36.52830887352158, 36.527855114473645, 36.50239371307337, 36.47473244384081, 36.44842868212172, 36.44791797759656, 36.5622326820861, 36.60298155929754, 36.620419418917265, 36.62084935942, 36.626023291081445, 36.631125905221076, 36.52350412730998, 36.58398213976176, 36.616206731080446, 36.63649825911069, 36.66010550399286, 36.67635804964547, 36.685018769677335, 36.68401889069064, 36.702928819518824, 36.679421677175, 36.6838399483827, 36.68365198458729, 36.700427624184634], "out_lower_bb": [null, 35.357905845398165, 35.265704683598166, 35.29377670985903, 35.345876634357204, 35.430116010766795, 35.471015061090746, 35.49077984964876, 35.52055779314509, 35.435924885526354, 35.40831537783573, 35.39675088949252, 35.391402087109036, 35.416210593832005, 35.383620651247234, 35.393755940702455, 35.41239234578862, 35.43402841835779, 35.453229340497494, 35.471164094778935, 35.499785872690026, 35.487307860238246, 35.50708326891955, 35.529791740889316, 35.548184496007146, 35.54943195035452, 35.56278123032268, 35.570781109309365, 35.584871180481166, 35.678978322825, 35.7560600516173, 35.839248015412714, 35.920972375815374], "overall_sma_10": [37.44, 37.59, 37.70333333333333, 37.754999999999995, 37.795, 37.84583333333333, 37.887857142857136, 37.889375, 37.91555555555556, 37.921, 37.989999999999995, 38.036, 38.064499999999995, 38.0825, 38.096, 38.122, 38.142, 38.204, 38.2535, 38.3235, 38.414500000000004, 38.4965, 38.607000000000006, 38.7265, 38.8635, 38.9745, 39.0465, 39.0695, 39.0625, 39.0565, 39.0065, 38.984500000000004, 38.9165, 38.832499999999996, 38.728500000000004, 38.6315, 38.5445, 38.48855, 38.44305, 38.39105, 38.36005, 38.30005, 38.27205, 38.24255, 38.21855, 38.18855, 38.21255, 38.24550000000001, 38.3, 38.367000000000004, 38.416, 38.4685, 38.504, 38.54600000000001, 38.572, 38.5835, 38.5945, 38.5955, 38.58, 38.46, 38.30800000000001, 38.167500000000004, 38.02550000000001, 37.911500000000004, 37.8005, 37.663959999999996, 37.50296, 37.38096, 37.26146000000001, 37.21746, 37.20546, 37.18746, 37.07046, 36.98646, 36.93846, 36.929500000000004, 36.8955, 36.8075, 36.8255, 36.903499999999994, 36.956, 36.999, 37.161500000000004, 37.300489999999996, 37.422489999999996, 37.53049, 37.67549, 37.861990000000006, 37.94849, 37.99949, 38.07899, 38.143989999999995, 38.137989999999995, 38.092, 38.0445, 38.0285, 38.0015, 37.9325, 37.85, 37.722500000000004, 37.5775, 37.469500000000004, 37.418, 37.388, 37.334500000000006, 37.308499999999995, 37.32, 37.342499999999994, 37.347500000000004, 37.393, 37.4625, 37.479, 37.474000000000004, 37.4675, 37.4565, 37.365500000000004, 37.213, 36.955, 36.720000000000006, 36.471000000000004, 36.2025, 35.9665, 35.739000000000004, 35.4755, 35.326499999999996, 35.278499999999994, 35.2675, 35.3635, 35.4465, 35.5255, 35.6865, 35.885000000000005, 36.077, 36.3125, 36.477000000000004, 36.565999999999995, 36.634, 36.678, 36.6715, 36.6645, 36.5925, 36.4895, 36.426, 36.336490000000005, 36.21799, 36.11499, 35.98189, 35.88589, 35.86039, 35.851389999999995, 35.875389999999996, 35.939890000000005, 35.96439, 35.9969, 36.0264, 36.0533, 36.120400000000004, 36.1374, 36.210899999999995, 36.2719, 36.2909, 36.2684, 36.261399999999995, 36.2509, 36.2284, 36.234500000000004, 36.238, 36.3025, 36.312, 36.3495], "overall_sma_50": [37.44, 37.59, 37.70333333333333, 37.754999999999995, 37.795, 37.84583333333333, 37.887857142857136, 37.889375, 37.91555555555556, 37.921, 37.94, 37.961666666666666, 37.981153846153845, 37.98892857142857, 37.99566666666667, 38.0184375, 38.03735294117647, 38.064166666666665, 38.09342105263158, 38.12225, 38.16595238095238, 38.204772727272726, 38.25326086956522, 38.29625, 38.342800000000004, 38.386153846153846, 38.411111111111104, 38.42321428571428, 38.42758620689656, 38.43366666666667, 38.43709677419355, 38.4484375, 38.45424242424242, 38.45397058823529, 38.453, 38.45430555555556, 38.447162162162165, 38.44040789473684, 38.43155128205128, 38.4230125, 38.41830487804878, 38.41310714285714, 38.411872093023256, 38.40592045454545, 38.4009, 38.39653260869566, 38.39724468085106, 38.399802083333334, 38.40470408163265, 38.41181, 38.43741, 38.45711, 38.47281, 38.48601, 38.49571, 38.500009999999996, 38.508010000000006, 38.520610000000005, 38.52781, 38.51961, 38.50101, 38.48341, 38.46501, 38.45181, 38.43661, 38.408402, 38.380202, 38.356002, 38.329402, 38.298402, 38.259201999999995, 38.221602, 38.157702, 38.103802, 38.051602, 37.999402, 37.950002000000005, 37.903602, 37.882002, 37.867802000000005, 37.849102, 37.824502, 37.806702, 37.7974, 37.7904, 37.7792, 37.776199999999996, 37.77829, 37.78309, 37.78949, 37.79289, 37.79329, 37.77989, 37.767289999999996, 37.75559, 37.747189999999996, 37.733990000000006, 37.71569, 37.69309, 37.66059, 37.625189999999996, 37.59349, 37.562689999999996, 37.53569, 37.508089999999996, 37.49219, 37.47909, 37.465090000000004, 37.44659, 37.44719, 37.456089999999996, 37.45579, 37.45239, 37.446889999999996, 37.43929, 37.432497999999995, 37.421098, 37.379898000000004, 37.338298, 37.297898, 37.255498, 37.211598, 37.186098, 37.144698000000005, 37.116898, 37.102298, 37.095498, 37.091098, 37.062498, 37.022298, 37.001598, 36.988798, 36.969198, 36.9471, 36.927800000000005, 36.9094, 36.8872, 36.854299999999995, 36.8071, 36.755300000000005, 36.704299999999996, 36.6579, 36.6268, 36.595998, 36.562498, 36.526698, 36.483278, 36.444978, 36.409178000000004, 36.381077999999995, 36.363878, 36.351978, 36.336078, 36.317778, 36.300878000000004, 36.275658, 36.243358, 36.203958, 36.181858000000005, 36.156858, 36.129558, 36.109858, 36.093558, 36.074458, 36.055258, 36.049458, 36.048358, 36.073458, 36.100258, 36.132557999999996], "overall_sma_200": [37.44, 37.59, 37.70333333333333, 37.754999999999995, 37.795, 37.84583333333333, 37.887857142857136, 37.889375, 37.91555555555556, 37.921, 37.94, 37.961666666666666, 37.981153846153845, 37.98892857142857, 37.99566666666667, 38.0184375, 38.03735294117647, 38.064166666666665, 38.09342105263158, 38.12225, 38.16595238095238, 38.204772727272726, 38.25326086956522, 38.29625, 38.342800000000004, 38.386153846153846, 38.411111111111104, 38.42321428571428, 38.42758620689656, 38.43366666666667, 38.43709677419355, 38.4484375, 38.45424242424242, 38.45397058823529, 38.453, 38.45430555555556, 38.447162162162165, 38.44040789473684, 38.43155128205128, 38.4230125, 38.41830487804878, 38.41310714285714, 38.411872093023256, 38.40592045454545, 38.4009, 38.39653260869566, 38.39724468085106, 38.399802083333334, 38.40470408163265, 38.41181, 38.41785294117647, 38.42375961538461, 38.429254716981134, 38.43186111111111, 38.43200909090909, 38.42991964285714, 38.43185087719298, 38.43354310344828, 38.434415254237294, 38.41984166666667, 38.39984426229508, 38.38242741935484, 38.36516666666667, 38.3505546875, 38.33485384615385, 38.31386515151515, 38.2932104477612, 38.27875147058824, 38.264421739130434, 38.24807285714286, 38.231621126760565, 38.216459722222226, 38.1878095890411, 38.166217567567564, 38.148668, 38.13171184210526, 38.11168961038961, 38.09012948717949, 38.08227974683545, 38.080001249999995, 38.07413703703703, 38.06798902439024, 38.0641578313253, 38.06315476190476, 38.063235294117646, 38.0618023255814, 38.06155172413793, 38.064204545454544, 38.06724719101124, 38.07105555555555, 38.07467032967033, 38.07625, 38.07209677419355, 38.06622340425532, 38.061263157894736, 38.05833333333333, 38.055360824742266, 38.05076530612245, 38.04530303030303, 38.0362, 38.02544554455446, 38.01676470588235, 38.00859223300971, 38.00100961538462, 37.99204761904762, 37.98759433962264, 37.986635514018694, 37.98518518518518, 37.981284403669726, 37.97772727272727, 37.974729729729724, 37.96875, 37.961283185840706, 37.95421052631579, 37.945478260869564, 37.93396551724138, 37.92051282051282, 37.8978813559322, 37.87529411764706, 37.85216666666667, 37.82826446280992, 37.80463114754098, 37.78060975609756, 37.75431451612903, 37.73596, 37.723214285714285, 37.71161417322835, 37.6998828125, 37.68701550387597, 37.67319230769231, 37.664770992366414, 37.65920454545455, 37.65251879699248, 37.64671641791045, 37.64270370370371, 37.638125, 37.63295620437956, 37.62583333333333, 37.613956834532374, 37.601142857142854, 37.58872340425532, 37.57683098591549, 37.56674825174825, 37.55572847222223, 37.5444475862069, 37.53380068493151, 37.52063877551021, 37.508269594594594, 37.4962677852349, 37.48449266666667, 37.47525761589404, 37.4691375, 37.462018954248364, 37.45450584415585, 37.446509032258064, 37.438896794871795, 37.43145159235669, 37.42150569620253, 37.41542704402516, 37.408705624999996, 37.4016950310559, 37.39501790123457, 37.38836134969325, 37.38111524390244, 37.37268424242424, 37.366342771084334, 37.359987425149704, 37.35489821428572, 37.35013550295858, 37.34639941176471], "overall_ema_10": [37.44, 37.49454545454545, 37.57371900826446, 37.63486100676183, 37.69306809644149, 37.76705571527031, 37.834863767039344, 37.84670671848673, 37.89730549694369, 37.91052267931756, 37.95042764671436, 37.99580443822084, 38.03565817672614, 38.04553850823048, 38.05362241582494, 38.10932743112949, 38.151267898196856, 38.218310098524704, 38.291344626065666, 38.36019105769009, 38.483792683564616, 38.5812849229165, 38.7155967551135, 38.81912461782014, 38.93564741458011, 39.032802430111, 39.03774744281809, 38.98542972594207, 38.90626068486169, 38.85239510579593, 38.79559599565121, 38.79639672371462, 38.767960955766505, 38.70924078199077, 38.656651548901536, 38.62816944910125, 38.548502276537384, 38.48341095353058, 38.41279078016138, 38.35410154740477, 38.33153762969481, 38.30762169702302, 38.31714502483702, 38.286755020321195, 38.26734501662643, 38.255100468148896, 38.28690038303091, 38.32928213157074, 38.38577628946697, 38.453816964109336, 38.50221387972582, 38.542720447048396, 38.574044002130506, 38.57330872901587, 38.54907077828571, 38.50651245496103, 38.51260109951357, 38.515764535965644, 38.51017098397189, 38.337412623249726, 38.13061032811341, 37.983226632092794, 37.85809451716683, 37.78025915040923, 37.698393850334824, 37.56224951391031, 37.447295056835706, 37.42233231922921, 37.39827189755117, 37.34767700708732, 37.29900846034417, 37.27009783119068, 37.06189822551965, 36.976098548152436, 36.953171539397445, 36.936231259507, 36.873280121414815, 36.79268373570303, 36.91583214739339, 37.094771756958224, 37.187540528420364, 37.25707861416211, 37.346700684314456, 37.46182783262092, 37.5724045903262, 37.639240119357794, 37.71210555220183, 37.8180863608924, 37.912070658911965, 38.002603266382515, 38.07485721794933, 38.10124681468581, 38.026474666561114, 37.93438836355, 37.872681388359084, 37.855830226839245, 37.84022473105029, 37.79745659813206, 37.74519176210804, 37.63424780536112, 37.50983911347728, 37.442595638299586, 37.393941885881475, 37.36231608844848, 37.30734952691239, 37.34601324929195, 37.444010840329774, 37.51419068754254, 37.522519653443894, 37.534788807363185, 37.55482720602442, 37.50940407765634, 37.43951242717337, 37.387782894960026, 37.3081860049673, 37.18124309497324, 37.03192616861447, 36.70793959250275, 36.43558693932043, 36.192752950353075, 35.96861605028888, 35.782504041145444, 35.61295785184627, 35.41423824241967, 35.42255856197973, 35.55118427798341, 35.67824168198643, 35.77492501253435, 35.82312046480083, 35.835280380291586, 35.96886576569312, 36.143617444658005, 36.25750518199291, 36.36977696708511, 36.50345388216054, 36.597371358131355, 36.65784929301656, 36.65642214883173, 36.532527212680506, 36.40297681037496, 36.30243557212496, 36.22926546810224, 36.212126292083646, 36.169903329886615, 36.12446636081632, 36.100017931576986, 36.008923762199345, 35.95093762361765, 35.90894896477807, 35.87641278936387, 35.91524682766135, 36.02974740445019, 36.09342969455015, 36.13189702281376, 36.147006655029436, 36.16736908138772, 36.18602924840813, 36.12675120324302, 36.18643280265337, 36.21435411126185, 36.22628972739606, 36.24332795877859, 36.255450148091576, 36.24536830298402, 36.19893770244147, 36.220949029270294, 36.23623102394842, 36.28509811050325, 36.33326209041175, 36.40266898306416], "overall_ema_50": [37.44, 37.45176470588235, 37.47051903114186, 37.48775357894022, 37.506076968001395, 37.52936806729546, 37.5533144175976, 37.56690993063299, 37.588795815706206, 37.60374499940401, 37.62438245040777, 37.64695568764669, 37.669231935189956, 37.68573264361388, 37.701586265432944, 37.727406411886555, 37.75142968985179, 37.781569702014465, 37.814449321543314, 37.848000328541616, 37.894745413696846, 37.938873044532265, 37.99303488592316, 38.04370018451441, 38.099241353749136, 38.15299659477858, 38.18856535576766, 38.21058240063951, 38.223892894732074, 38.23903434984062, 38.250836924356676, 38.27237273124465, 38.286789486882114, 38.292993820729876, 38.29797445521106, 38.30589702559494, 38.301352044199064, 38.29700490521087, 38.289083144222204, 38.28127596209584, 38.27926514005287, 38.27615670318806, 38.27944467561206, 38.27436841382335, 38.27066769171264, 38.267896409684695, 38.274253413226475, 38.283890534276416, 38.297855611363616, 38.31597892072191, 38.331822884615164, 38.34724159502241, 38.36166349325683, 38.3698335523448, 38.37258517774305, 38.370326935478616, 38.376980781146116, 38.38298153482666, 38.38698225895111, 38.3545515821295, 38.309275049496975, 38.2704799495167, 38.23222583384938, 38.20076599722783, 38.16661831106203, 38.11889210278509, 38.07226888306803, 38.04237598569281, 38.012871045077404, 37.97785649429005, 37.94264643569044, 37.91117010487905, 37.8411242184132, 37.79206052357347, 37.75511697362941, 37.720014347212576, 37.675700059086594, 37.62684907637732, 37.62069813220566, 37.63165114662897, 37.63060600362391, 37.62822929759945, 37.63300461926221, 37.646608359683306, 37.66321195342122, 37.67406638662038, 37.68841672439998, 37.71220430383527, 37.73662766446918, 37.7630344227253, 37.788013464971364, 37.80495411340386, 37.80044610895665, 37.7894482223309, 37.78182280184733, 37.78175131942195, 37.78129048336619, 37.77437713107732, 37.76400940044684, 37.739342365135194, 37.70838776258087, 37.68609804640123, 37.666054985758045, 37.64856263337538, 37.62548174579203, 37.62134520674136, 37.63168461039856, 37.639461684500574, 37.63634554001036, 37.6345280678531, 37.63493873185886, 37.62199995806047, 37.60250976362673, 37.584960361131564, 37.56005995481269, 37.52280270168278, 37.47720259573444, 37.38986131747035, 37.304376559922495, 37.21793042031769, 37.12938412932485, 37.043722006606224, 36.95769369262167, 36.862097861538466, 36.80711363167421, 36.78056015592228, 36.75975387529788, 36.73819489979601, 36.710814707647145, 36.67862589558255, 36.6743660565401, 36.68439091706794, 36.687748136006455, 36.69509134635914, 36.71116619552153, 36.723277325108924, 36.73138409667328, 36.72819256347041, 36.698655600197064, 36.6641985178364, 36.632269164195755, 36.60355272638416, 36.58517810966321, 36.56144171320583, 36.53628713621737, 36.51486411126767, 36.47894787161011, 36.448008739390104, 36.41945937706108, 36.39242175443123, 36.38056207778687, 36.38701062375601, 36.38673569733421, 36.38353037587012, 36.37692134152228, 36.37229697518807, 36.368285329102264, 36.34835257109825, 36.352534823212046, 36.35204326151745, 36.34921803557559, 36.3480722302589, 36.346579201621296, 36.34083099763615, 36.32707291929748, 36.326795549913264, 36.32594082246568, 36.33296275099644, 36.34147401566324, 36.356122093480366], "overall_ema_200": [37.44, 37.44298507462686, 37.44783099428232, 37.45242969085663, 37.4574303904501, 37.46382411790831, 37.47055223613808, 37.474825348216314, 37.481294747736555, 37.48615748656505, 37.49256387973356, 37.499603045109346, 37.50672142276995, 37.51252518970757, 37.51827120772043, 37.526646618588885, 37.53473968706064, 37.54454327226402, 37.555244334231546, 37.56633643040835, 37.58099974950876, 37.595318159961415, 37.612479173295135, 37.6291211715708, 37.64733887135617, 37.66547480298447, 37.67935067559159, 37.690003902700134, 37.69856107779765, 37.70763012179966, 37.71591240914494, 37.72669935034748, 37.73578691900074, 37.742843765577845, 37.749581638557174, 37.75704848792477, 37.76135646316931, 37.7656265481129, 37.76890389589287, 37.77209888200339, 37.77665511203321, 37.780867498978154, 37.78663001142613, 37.790245633202986, 37.79412378610644, 37.798162355398915, 37.80444929713624, 37.811569204627425, 37.819812297118695, 37.8291673986399, 37.838031404623585, 37.84685696278653, 37.85549520196279, 37.86260470244078, 37.86834992928217, 37.87279420859279, 37.87943307218889, 37.88590637495318, 37.891867505550664, 37.88856534131633, 37.88171394488532, 37.87612475140388, 37.87034241556901, 37.865960898996185, 37.86062795472757, 37.85156299995416, 37.842393218860096, 37.837095773896316, 37.831652034852574, 37.82457092007792, 37.8171622542065, 37.81042432132883, 37.793653930071834, 37.78167727405122, 37.7724068534139, 37.763328178255556, 37.75165327100923, 37.73850249219322, 37.73583082560424, 37.73746434972758, 37.736146296496464, 37.734493099516406, 37.73464739703366, 37.73708772144129, 37.74040028142695, 37.74238634827842, 37.745347678146295, 37.75081685547818, 37.75662962308536, 37.763130820865605, 37.76946782762316, 37.77395073481099, 37.77311540411635, 37.77059684288137, 37.76884961061389, 37.768960559762014, 37.76897090245095, 37.767339351182784, 37.76477876062375, 37.75851230529416, 37.750467406734025, 37.74439310417946, 37.7387275011528, 37.73356603347964, 37.72686388389278, 37.724805536789376, 37.72639951154769, 37.727430362179064, 37.725764388426036, 37.724413498988966, 37.72362331491942, 37.71945790880083, 37.71354290473316, 37.70798526389005, 37.7004431219608, 37.689592941642786, 37.676363161128926, 37.652220244102764, 37.62791954515647, 37.60276611684646, 37.576469936579336, 37.55028615611587, 37.52341763714954, 37.49353288454109, 37.47329872648596, 37.45993257000351, 37.447893439953724, 37.43557609229249, 37.421689763015955, 37.40644906885659, 37.39812619254956, 37.393468220484394, 37.38726455659898, 37.382167396831825, 37.37940951228623, 37.37583329823363, 37.371397146012406, 37.36421906495756, 37.35039598968436, 37.33516816889148, 37.320390376166195, 37.3062571385924, 37.294602838705906, 37.281521218420274, 37.26797374361012, 37.255257586957285, 37.23877741196269, 37.22336669144565, 37.20840781889395, 37.193697293332825, 37.1827152307126, 37.17636980553138, 37.1684457278644, 37.15985422808466, 37.15045269347685, 37.14158251742235, 37.13291005456243, 37.12024428287525, 37.113624936776986, 37.10592717621204, 37.09770899535421, 37.08997059739049, 37.08220969592392, 37.07343148999433, 37.06265107715856, 37.05526151420177, 37.04779622550325, 37.042395268035555, 37.03749581263222, 37.0342868990737], "overall_macd": [0.0, 0.02393162393161674, 0.057565441838931974, 0.08166526564849619, 0.10320597928108555, 0.13047342182192523, 0.153540809318919, 0.1507184968528108, 0.1647384116232118, 0.16148064215132507, 0.16985155618729664, 0.1800583799341382, 0.1871998130128958, 0.1806901117154851, 0.17353077181903842, 0.18748250526976307, 0.1946813562038585, 0.21246186498466813, 0.23194845317493673, 0.24856103989750977, 0.2882596643679207, 0.31448212326220215, 0.35537456686014224, 0.38057093074047543, 0.4099347949687626, 0.4290667707035283, 0.4064600078666203, 0.35938678903011123, 0.30245607012366804, 0.2591917624890101, 0.21675742730528214, 0.20178172392994043, 0.174985583405892, 0.13644176295650112, 0.10269441915192346, 0.08146565213520773, 0.03917569903510554, 0.005635984224085178, -0.028324031473722755, -0.05500696079281653, -0.06411743862637564, -0.07291775671675538, -0.06621808847739885, -0.07696657531576534, -0.08211748010006659, -0.08362183592707595, -0.06549992854451148, -0.04337592784825972, -0.01597534692842828, 0.015247049483733122, 0.036344402234185225, 0.052858346386422284, 0.06439652660386486, 0.06113559627161891, 0.04751366400250845, 0.026328233717563876, 0.027378643224039934, 0.027091885507182667, 0.02296873475458483, -0.054312579763887925, -0.1429596201442962, -0.20121061052616795, -0.24655015443759254, -0.2684936699871443, -0.290603334078817, -0.33495930071384805, -0.36745745918045003, -0.3584180396408314, -0.3488467788660188, -0.3509337195254574, -0.3517604255176039, -0.34361313903831103, -0.4142827791011072, -0.4278355423514313, -0.4128374447002443, -0.3955843773701204, -0.3990973943921503, -0.41006517246476903, -0.3310220906417314, -0.2310194243628132, -0.1735698205902878, -0.12937346640281078, -0.07891337732256432, -0.02014022060928511, 0.03332410696503274, 0.06446198062622699, 0.0961003491000838, 0.14013496429641492, 0.17622892247819522, 0.20848226381743729, 0.23057838864086477, 0.23090351904507855, 0.18624766942963333, 0.1355771585408334, 0.10031590746226016, 0.0863042046803244, 0.07354513036764132, 0.049548190317906915, 0.022604169591552647, -0.02867794544580704, -0.08328726126771357, -0.10996650003112052, -0.12682383524425944, -0.13499611969621128, -0.15262402210505144, -0.128000594965485, -0.07813323073971645, -0.042560415682608266, -0.03574341909162371, -0.027601972542093733, -0.016521329546961283, -0.03477414395765521, -0.06303746984685432, -0.08206956312361768, -0.11239875799145693, -0.16200255729827262, -0.2189627697774199, -0.3496414232037921, -0.4512313491281148, -0.5344572871129429, -0.6047402039145808, -0.6541101221618533, -0.69291435871272, -0.7417448647430191, -0.6965636957953336, -0.5997800027930609, -0.5075445737708506, -0.43268724819765225, -0.3826686911451844, -0.3510852781707925, -0.2680944528698177, -0.17129999483778136, -0.10627527706523665, -0.045742802718486075, 0.020551788894714207, 0.0654771607979896, 0.09274943609772635, 0.0907234473884273, 0.03425609501061899, -0.022739763348184283, -0.06474233313529965, -0.09292392105243863, -0.09519811191569971, -0.10826765618843837, -0.12205185576180355, -0.12587649239891618, -0.1586293958337066, -0.17522350085145888, -0.18383456887561067, -0.1876884305027957, -0.159850989549696, -0.0999230686941388, -0.06499466268258658, -0.04287132848342168, -0.0322291569201667, -0.020014017867239886, -0.009338179374296374, -0.03357405315475859, -0.004715275596375079, 0.008774823921974928, 0.014457667431543086, 0.02193616115064856, 0.02674767433626357, 0.02143763282257538, 0.0002809036272708454, 0.010026703789044689, 0.016351456579165813, 0.03707482179559918, 0.05647831509284629, 0.08419924784604405], "overall_signal": [0.0, 0.004786324786323348, 0.015342148196845075, 0.0286067716871753, 0.043526613205957354, 0.060915974929150934, 0.07944094180710455, 0.0936964528162458, 0.107904844577639, 0.11862000409237622, 0.1288663145113603, 0.13910472759591588, 0.14872374467931188, 0.15511701808654652, 0.15879976883304492, 0.16453631612038855, 0.17056532413708256, 0.17894463230659968, 0.1895453964802671, 0.20134852516371565, 0.21873075300455666, 0.23788102705608577, 0.26137973501689704, 0.28521797416161276, 0.3101613383230427, 0.3339424247991398, 0.3484459414126359, 0.35063411093613095, 0.3409985027736384, 0.32463715471671273, 0.30306120923442664, 0.2828053121735294, 0.2612413664200019, 0.23628144572730175, 0.2095640404122261, 0.18394436275682244, 0.15499063001247906, 0.1251197008548003, 0.09443095438909568, 0.06454337135271324, 0.03881120935689546, 0.01646541614216529, -7.128478174753781e-05, -0.0154503428885511, -0.0287837703308542, -0.03975138345009855, -0.044901092468981135, -0.04459605954483686, -0.038871917021555145, -0.028048123720497493, -0.01516961852956095, -0.001564025546364303, 0.01162808488368153, 0.021529587161269008, 0.0267264025295169, 0.026646768767126294, 0.026793143658509024, 0.026852892028243754, 0.026076060573511972, 0.009998332506031993, -0.020593258024033646, -0.05671672852446051, -0.09468341370708691, -0.1294454649630984, -0.16167703878624212, -0.19633349117176332, -0.23055828477350065, -0.2561302357469668, -0.2746735443707772, -0.28992557940171326, -0.3022925486248914, -0.31055666670757537, -0.3313018891862818, -0.3506086198193117, -0.36305438479549823, -0.3695603833104227, -0.3754677855267682, -0.3823872629143684, -0.37211422845984105, -0.3438952676404355, -0.30983017823040593, -0.2737388358648869, -0.2347737441564224, -0.19184703944699497, -0.1468128101645894, -0.10455785200642614, -0.06442621178512417, -0.023513976568816354, 0.01643460324058596, 0.05484413535595623, 0.08999098601293795, 0.11817349261936608, 0.13178832798141954, 0.1325460940933023, 0.12610005676709388, 0.11814088634973999, 0.10922173515332026, 0.09728702618623761, 0.08235045486730062, 0.06014477480467909, 0.031458367590200556, 0.0031733940659363427, -0.022826051796102816, -0.04526006537612451, -0.0667328567219099, -0.07898640437062493, -0.07881576964444324, -0.07156469885207625, -0.06440044289998574, -0.057040748828407345, -0.04893686497211813, -0.046104320769225555, -0.04949095058475131, -0.05600667309252459, -0.06728509007231107, -0.08622858351750337, -0.11277542076948668, -0.16014862125634777, -0.21836516683070117, -0.28158359088714957, -0.34621491349263583, -0.4077939552264793, -0.4648180359237275, -0.5202034016875858, -0.5554754605091354, -0.5643363689659205, -0.5529780099269066, -0.5289198575810558, -0.4996696242938815, -0.4699527550692637, -0.42958109462937455, -0.37792487467105595, -0.3235949551498921, -0.26802452466361093, -0.2103092619519459, -0.15515197740195882, -0.1055716947020218, -0.06631266628393198, -0.04619891402502179, -0.04150708388965429, -0.04615413373878336, -0.05550809120151441, -0.06344609534435147, -0.07241040751316885, -0.0823386971628958, -0.09104625621009987, -0.10456288413482123, -0.11869500747814878, -0.13172291975764117, -0.14291602190667207, -0.14630301543527688, -0.13702702608704925, -0.12262055340615673, -0.10667070842160972, -0.09178239812132113, -0.0774287220705049, -0.06381061353126319, -0.05776330145596227, -0.04715369628404484, -0.03596799224284089, -0.025882860307964096, -0.016319056016241566, -0.007705709945740539, -0.0018770413920773553, -0.0014454523882077152, 0.0008489788472427658, 0.003949474393627375, 0.010574543874021736, 0.019755298117786646, 0.03264408806343813], "overall_upper_bb": [null, 38.01426406871193, 38.19743183903167, 38.20828431107492, 38.226393092202464, 38.305068204250894, 38.36240454627985, 38.32880441900346, 38.35559658899575, 38.33730117303062, 38.35456000771903, 38.384478323281876, 38.4096619916648, 38.40471658271518, 38.399715225747435, 38.44919990550912, 38.48264943856696, 38.55241985556623, 38.632113426518764, 38.70654872496866, 38.82977206922819, 38.95351670682915, 39.149359727986145, 39.29534170724568, 39.460445107939684, 39.605646380390596, 39.65689949412702, 39.64929902415427, 39.642786378117755, 39.62076652055681, 39.606754780505476, 39.604389003591486, 39.59144414148891, 39.56256348468856, 39.53027801991227, 39.52229351303533, 39.537878113334344, 39.560729108443766, 39.59023497390604, 39.61193812364931, 39.58449881559157, 39.55355192220715, 39.4549735825479, 39.35505371992041, 39.179830694590166, 38.947236168418584, 38.82074826761606, 38.7795380269075, 38.79427881351572, 38.82431408114779, 38.85381741762374, 38.83713020806728, 38.85092711253509, 38.86374496709052, 38.86506078264877, 38.85441175820644, 38.86720404904825, 38.876130274859335, 38.869614270075616, 38.978171306346, 39.14341841342656, 39.22658131171622, 39.28137742230841, 39.31133888051305, 39.34121582314436, 39.40412327034189, 39.42567344202159, 39.38418615238029, 39.31454268106395, 39.2175322950525, 39.10968071696136, 38.976220860015424, 38.925261728012, 38.8013641989145, 38.662190799423946, 38.527685238999766, 38.31948028237346, 38.07416869861975, 37.79975618903758, 37.8784149545622, 37.93256004259866, 37.96690084034154, 38.03432667826133, 38.13167833061143, 38.250139940899444, 38.345380230548734, 38.44751738491888, 38.58154255749213, 38.7110876513535, 38.8447002638657, 38.96076486275497, 39.035956338692905, 38.94640530202286, 38.895967512609914, 38.867022861380654, 38.835809836390574, 38.73475937705559, 38.51577589264626, 38.512192599631994, 38.56278312359638, 38.63379592746314, 38.66269373303185, 38.67938919608556, 38.669193198425326, 38.6523515762539, 38.62665667326707, 38.60870777720757, 38.54176183911748, 38.44148911178147, 38.309145018405175, 38.16097787136442, 38.02977985613066, 38.012685654996545, 38.00775431032874, 38.00720942534226, 38.014164366271075, 38.04051958359554, 38.32035652187721, 38.47625467480769, 38.61197305742806, 38.72966824989799, 38.79124163198185, 38.82394305095092, 38.8542717164327, 38.79839382705945, 38.67127402000121, 38.47133299168577, 38.26120967460946, 38.079204526958044, 37.864615099387215, 37.66759971608699, 37.59379731410874, 37.52921267152583, 37.474188529724806, 37.505096089966436, 37.57349347084255, 37.65270328960583, 37.716500959247725, 37.71171578732834, 37.6901241495983, 37.6486437098044, 37.594234363807956, 37.51099488622269, 37.29827373953941, 37.25475791779176, 37.256937447671845, 37.28233307242507, 37.29434655851532, 37.30423003839139, 37.31079002278353, 37.278691229524334, 37.218839165525026, 37.16861093311501, 37.088305209818756, 36.93223692867445, 36.78007351863731, 36.631125905221175, 36.5235041273101, 36.583982139761865, 36.61620673108055, 36.63649825911079, 36.66010550399296, 36.67635804964557, 36.685018769677434, 36.68401889069074, 36.702928819518924, 36.67942167717511, 36.68383994838281, 36.683651984587414, 36.70042762418476], "overall_lower_bb": [null, 37.165735931288076, 37.209234827634994, 37.30171568892507, 37.36360690779754, 37.38659846241577, 37.413309739434425, 37.44994558099654, 37.47551452211536, 37.50469882696938, 37.525439992280965, 37.538855010051456, 37.55264570064289, 37.573140560141965, 37.59161810758591, 37.587675094490876, 37.592056443785985, 37.5759134777671, 37.55472867874439, 37.53795127503134, 37.57472793077182, 37.57898329317085, 37.522140272013864, 37.513658292754315, 37.49905489206032, 37.490853619609396, 37.53160050587299, 37.62420097584573, 37.67321362188225, 37.75923347944318, 37.81424521949453, 37.87661099640852, 37.93205585851109, 37.99643651531144, 38.06172198008773, 38.08370648696468, 38.05312188666565, 37.99732089155624, 37.91531502609396, 37.8356118763507, 37.78205118440842, 37.73099807779285, 37.73357641745209, 37.71999628007959, 37.767219305409824, 37.872813831581425, 37.936301732383946, 37.954511973092494, 37.948771186484294, 37.93373591885221, 37.922232582376274, 37.931419791932726, 37.92512288746491, 37.92480503290948, 37.92548921735123, 37.91763824179357, 37.93984595095176, 37.96486972514066, 38.01038572992438, 37.848828693654, 37.580581586573444, 37.40941868828378, 37.24812257769159, 37.14616111948696, 37.03128417685563, 36.84333672965811, 36.67178655797841, 36.592273847619715, 36.52691731893605, 36.459927704947496, 36.40377928303864, 36.37873913998457, 36.170698271988, 36.0965958010855, 36.07676920057606, 36.06577476100023, 36.07897971762654, 36.114291301380256, 36.287203810962424, 36.242545045437794, 36.228899957401346, 36.21955915965846, 36.19763332173867, 36.155271669388576, 36.11081005910056, 36.11460976945127, 36.12347261508113, 36.08794744250787, 36.062902348646496, 36.058289736134306, 36.07422513724502, 36.10703366130709, 36.353084697977145, 36.49652248739008, 36.59996713861934, 36.723180163609435, 36.942230622944415, 37.278714107353736, 37.28629740036801, 37.15920687640361, 37.022694072536865, 36.95079626696815, 36.876600803914435, 36.810806801574664, 36.72664842374609, 36.71034332673293, 36.71279222279243, 36.73323816088253, 36.75601088821853, 36.80635498159482, 36.87902212863558, 36.918720143869336, 36.87931434500345, 36.84774568967125, 36.783790574657736, 36.65983563372893, 36.49248041640446, 35.97714347812279, 35.591245325192304, 35.252026942571945, 34.935331750102, 34.65425836801815, 34.38905694904907, 34.08872828356731, 33.98460617294055, 33.97272597999878, 34.00916700831422, 34.05729032539054, 34.087295473041955, 34.13188490061278, 34.221400283913006, 34.25770268589126, 34.28678732847417, 34.313811470275205, 34.298403910033564, 34.27100652915746, 34.24879671039417, 34.324999040752274, 34.40628421267167, 34.499875850401715, 34.6303562901956, 34.780265636192055, 34.992005113777324, 35.35071626046059, 35.44023208220825, 35.42405255232816, 35.33355692757494, 35.26954344148468, 35.227659961608616, 35.20509997721647, 35.18919877047566, 35.21055083447497, 35.221779066884984, 35.24508479018124, 35.31215307132556, 35.388216481362676, 35.471164094778835, 35.499785872689905, 35.48730786023814, 35.507083268919445, 35.529791740889216, 35.548184496007046, 35.54943195035442, 35.56278123032258, 35.570781109309266, 35.584871180481066, 35.6789783228249, 35.75606005161718, 35.83924801541259, 35.920972375815246]}, "alignment": "inconsistent"}