{"input_timestamps": [1617653700.0, 1617657300.0, 1617660900.0, 1617664500.0, 1617731100.0, 1617734700.0, 1617738300.0, 1617741900.0, 1617745500.0, 1617749100.0, 1617752700.0, 1617819300.0, 1617822900.0, 1617826500.0, 1617830100.0, 1617833700.0, 1617837300.0, 1617903900.0, 1617907500.0, 1617911100.0, 1617914700.0, 1617918300.0, 1617921900.0, 1617925500.0, 1617992100.0, 1617995700.0, 1617999300.0, 1618002900.0, 1618006500.0, 1618010100.0, 1618249500.0, 1618253100.0, 1618256700.0, 1618260300.0, 1618263900.0, 1618267500.0, 1618271100.0, 1618337700.0, 1618341300.0, 1618344900.0, 1618348500.0, 1618352100.0, 1618355700.0, 1618422300.0, 1618425900.0, 1618429500.0, 1618433100.0, 1618436700.0, 1618440300.0, 1618443900.0, 1618510500.0, 1618514100.0, 1618517700.0, 1618521300.0, 1618524900.0, 1618528500.0, 1618595100.0, 1618598700.0, 1618602300.0, 1618605900.0, 1618609500.0, 1618613100.0, 1618616700.0, 1618856100.0, 1618859700.0, 1618863300.0, 1618866900.0, 1618870500.0, 1618874100.0, 1618940700.0, 1618944300.0, 1618947900.0, 1618951500.0, 1618955100.0, 1618958700.0, 1618962300.0, 1619028900.0, 1619032500.0, 1619036100.0, 1619039700.0, 1619043300.0, 1619046900.0, 1619113500.0, 1619117100.0, 1619120700.0, 1619124300.0, 1619127900.0, 1619131500.0, 1619135100.0, 1619201700.0, 1619205300.0, 1619208900.0, 1619212500.0, 1619216100.0, 1619219700.0, 1619459100.0, 1619462700.0, 1619466300.0, 1619469900.0, 1619473500.0, 1619477100.0, 1619480700.0, 1619547300.0, 1619550900.0, 1619554500.0, 1619558100.0, 1619561700.0, 1619565300.0, 1619631900.0, 1619635500.0, 1619639100.0, 1619642700.0, 1619646300.0, 1619649900.0, 1619653500.0, 1619720100.0, 1619723700.0, 1619727300.0, 1619730900.0, 1619734500.0, 1619738100.0, 1619804700.0, 1619808300.0, 1619811900.0, 1619815500.0, 1619819100.0, 1619822700.0, 1619826300.0, 1620065700.0, 1620069300.0, 1620072900.0, 1620076500.0, 1620080100.0, 1620083700.0, 1620150300.0, 1620153900.0, 1620157500.0, 1620161100.0, 1620164700.0, 1620168300.0, 1620171900.0, 1620238500.0, 1620242100.0], "input_window": [[33.12, 33.45, 33.679, 33.6608, 33.75, 34.635, 34.8199, 34.65, 34.501, 34.93, 34.84, 33.58, 32.88, 31.9301, 31.8, 32.29, 31.8, 32.45, 33.03, 33.1715, 33.13, 32.55, 32.61, 32.605, 32.35, 32.505, 32.7196, 32.33, 32.4, 32.215, 30.59, 29.8, 29.33, 29.28, 28.81, 29.06, 29.4, 28.24, 28.9286, 28.24, 28.32, 28.54, 29.085, 30.2108, 29.305, 29.05, 29.25, 28.87, 28.7601, 28.47, 27.4499, 26.5199, 25.555, 24.7, 25.57, 26.145, 26.2727, 26.96, 26.76, 26.7768, 27.16, 27.13, 27.29, 25.835, 25.25, 25.3981, 25.33, 25.585, 25.18, 26.25, 25.13, 24.91, 25.1, 25.66, 25.38, 25.335, 25.37, 25.85, 26.27, 26.2202, 26.27, 26.79, 28.05, 27.29, 27.381, 27.72, 26.59, 26.7999, 26.445, 27.44, 27.21, 27.44, 27.445, 27.5882, 27.96, 28.33, 27.95, 28.865, 29.26, 28.838, 29.41, 29.13, 28.95, 29.185, 29.24, 28.75, 28.66, 28.6899, 28.23, 28.8745, 28.5699, 28.3687, 28.609, 28.93, 29.04, 28.88, 28.99, 28.32, 28.53, 28.6, 28.78, 28.3945, 28.61, 28.44, 28.445, 28.16, 28.1, 27.98, 27.98, 26.935, 26.9, 26.8, 26.512, 26.475, 24.91, 25.25, 24.465, 24.265, 24.73, 24.83, 24.495, 24.78, 25.4214], [33.18, 33.51, 33.68, 33.68, 33.88, 34.6865, 34.86, 34.77, 34.5372, 34.93, 34.86, 33.6101, 32.9181, 31.958, 31.83, 32.29, 31.81, 32.6687, 33.06, 33.25, 33.14, 32.63, 32.62, 32.61, 32.37, 32.59, 32.7196, 32.358, 32.45, 32.28, 30.59, 29.87, 29.41, 29.28, 28.9265, 29.06, 29.44, 28.39, 28.97, 28.255, 28.36, 28.54, 29.09, 30.22, 29.44, 29.06, 29.27, 28.96, 28.78, 28.5, 27.4499, 26.53, 25.61, 24.81, 25.69, 26.2, 26.42, 26.98, 26.7816, 26.78, 27.17, 27.13, 27.31, 26.08, 25.47, 25.3981, 25.4, 25.59, 25.225, 26.35, 25.18, 24.92, 25.145, 25.68, 25.4, 25.3568, 25.53, 25.93, 26.273, 26.2202, 26.325, 26.83, 28.08, 27.4, 27.39, 27.725, 26.6899, 26.815, 26.52, 27.46, 27.305, 27.44, 27.445, 27.62, 28.05, 28.3825, 27.97, 29.02, 29.3, 28.8654, 29.44, 29.1399, 28.95, 29.22, 29.2487, 28.805, 28.698, 28.69, 28.27, 29.0088, 28.59, 28.39, 28.63, 28.969, 29.06, 29, 29.005, 28.32, 28.55, 28.61, 28.8, 28.695, 28.66, 28.5, 28.48, 28.17, 28.1269, 27.99, 28.03, 26.98, 26.9, 26.83, 26.53, 26.5, 24.9181, 25.34, 24.47, 24.27, 24.7599, 24.91, 24.5, 24.7805, 25.47], [33.0801, 33.45, 33.63, 33.65, 33.75, 34.57, 34.8001, 34.643, 34.5, 34.89, 34.79, 33.2821, 32.79, 31.92, 31.78, 32.24, 31.75, 32.44, 32.91, 33.12, 33.02, 32.55, 32.59, 32.58, 32.28, 32.5, 32.66, 32.32, 32.395, 32.21, 30.45, 29.76, 29.33, 29.11, 28.77, 29.015, 29.395, 28.19, 28.89, 28.2, 28.32, 28.5009, 29.02, 30.01, 29.3, 29.045, 29.225, 28.86, 28.75, 28.46, 27.33, 26.39, 25.52, 24.61, 25.565, 26.1101, 26.2, 26.87, 26.72, 26.72, 27.15, 27.07, 27.22, 25.8, 25.245, 25.31, 25.325, 25.565, 25.17, 26.16, 24.93, 24.86, 25.0982, 25.65, 25.35, 25.33, 25.355, 25.85, 26.23, 26.15, 26.265, 26.79, 27.7118, 27.285, 27.345, 27.66, 26.59, 26.7505, 26.445, 27.37, 27.21, 27.38, 27.4089, 27.5882, 27.96, 28.27, 27.8, 28.85, 29.215, 28.83, 29.4097, 29.08, 28.75, 29.15, 29.17, 28.745, 28.66, 28.61, 28.12, 28.83, 28.52, 28.3542, 28.59, 28.92, 29.02, 28.85, 28.94, 28.19, 28.52, 28.54, 28.73, 28.39, 28.59, 28.43, 28.4215, 28.09, 28.07, 27.9598, 27.92, 26.8892, 26.85, 26.795, 26.47, 26.455, 24.6501, 25.23, 24.41, 24.2307, 24.72, 24.8101, 24.44, 24.67, 25.42], [33.144, 33.5, 33.63, 33.67, 33.8201, 34.685, 34.83, 34.731, 34.52, 34.92, 34.85, 33.3, 32.81, 31.9309, 31.79, 32.28, 31.771, 32.5017, 32.993, 33.249, 33.07, 32.57, 32.605, 32.5916, 32.32, 32.57, 32.685, 32.34, 32.42, 32.26, 30.515, 29.8208, 29.397, 29.13, 28.91, 29.015, 29.435, 28.3776, 28.95, 28.21, 28.3577, 28.515, 29.03, 30.0299, 29.44, 29.05, 29.245, 28.9, 28.76, 28.49, 27.38, 26.4, 25.5699, 24.8, 25.69, 26.149, 26.4, 26.955, 26.74, 26.7201, 27.159, 27.1, 27.23, 25.9988, 25.42, 25.3456, 25.4, 25.57, 25.205, 26.23, 24.95, 24.88, 25.12, 25.67, 25.35, 25.355, 25.4004, 25.88, 26.23, 26.16, 26.32, 26.81, 27.725, 27.38, 27.38, 27.6825, 26.6605, 26.7505, 26.5, 27.385, 27.29, 27.4201, 27.41, 27.6047, 28.0389, 28.3, 27.85, 28.96, 29.27, 28.86, 29.4301, 29.115, 28.7699, 29.21, 29.19, 28.78, 28.68, 28.6219, 28.21, 28.9535, 28.532, 28.385, 28.621, 28.96, 29.03, 28.99, 28.945, 28.205, 28.53, 28.55, 28.74, 28.69, 28.62, 28.4901, 28.4699, 28.135, 28.1101, 27.97, 27.96, 26.96, 26.89, 26.8199, 26.49, 26.485, 24.6501, 25.305, 24.443, 24.255, 24.73, 24.9032, 24.4511, 24.6711, 25.4401], [94118, 93337, 25379, 45703, 234502, 79133, 48171, 87612, 15055, 27113, 43979, 113669, 97849, 70114, 44689, 142452, 68687, 194747, 110699, 64452, 121364, 56231, 8474, 35347, 67617, 75802, 56013, 23399, 34520, 27230, 298008, 72912, 66975, 168693, 194452, 37118, 69248, 409452, 92484, 64084, 55053, 32631, 79327, 124663, 105552, 78115, 25081, 49646, 20323, 36909, 118661, 145118, 172790, 381839, 150757, 131929, 275035, 106564, 45364, 44862, 31231, 23290, 101068, 388060, 133227, 52299, 43302, 20797, 83258, 263430, 517870, 80830, 47237, 77482, 50456, 54695, 320212, 70383, 69304, 96517, 26290, 53335, 414608, 86667, 59400, 73337, 191722, 63060, 62391, 71845, 58762, 42103, 26463, 21768, 74242, 129922, 136553, 386553, 119064, 35012, 57130, 108092, 218648, 93195, 60914, 57250, 30414, 49291, 70913, 205154, 86387, 24049, 37660, 41354, 81173, 158211, 75213, 121109, 39153, 37911, 20586, 205256, 122275, 57408, 56887, 52368, 27468, 32383, 121312, 91333, 60737, 11219, 46707, 78374, 239219, 91313, 55855, 48895, 31532, 106750, 96660, 74065, 69162]], "output_timestamps": [1620245700.0, 1620249300.0, 1620252900.0, 1620256500.0, 1620323100.0, 1620326700.0, 1620330300.0, 1620333900.0, 1620337500.0, 1620341100.0, 1620344700.0, 1620411300.0, 1620414900.0, 1620418500.0, 1620422100.0, 1620425700.0, 1620429300.0, 1620668700.0, 1620672300.0, 1620675900.0, 1620679500.0, 1620683100.0, 1620686700.0, 1620690300.0, 1620756900.0, 1620760500.0, 1620764100.0, 1620767700.0, 1620771300.0, 1620774900.0, 1620841500.0, 1620845100.0, 1620848700.0], "output_window": [[25.155, 24.7, 24.74, 24.26, 23.335, 22.0281, 22.09, 22.115, 22.325, 22.3789, 22.345, 23.3, 23.49, 23.005, 23.0599, 22.8387, 22.9, 21.63, 21.365, 20.9698, 20.78, 20.645, 20.57, 20.28, 20.81, 21.65, 22.35, 22.58, 22.98, 23.145, 22.4979, 22.85, 23.011], [25.1708, 24.7, 24.74, 24.28, 23.34, 22.16, 22.09, 22.12, 22.33, 22.42, 22.37, 23.32, 23.51, 23.03, 23.065, 22.86, 22.94, 21.66, 21.365, 20.97, 20.7899, 20.76, 20.59, 20.31, 20.92, 21.6599, 22.45, 22.64, 23.09, 23.2, 22.74, 22.8799, 23.04], [25.14, 24.67, 24.69, 24.1992, 23.181, 22.01, 22.03, 22.1, 22.29, 22.36, 22.3321, 23.27, 23.42, 22.995, 23.04, 22.83, 22.9, 21.48, 21.27, 20.92, 20.72, 20.63, 20.53, 20.26, 20.77, 21.62, 22.32, 22.54, 22.97, 23.13, 22.43, 22.78, 23], [25.1609, 24.6901, 24.705, 24.1992, 23.194, 22.115, 22.03, 22.115, 22.2901, 22.4, 22.3607, 23.29, 23.421, 23.0252, 23.04, 22.86, 22.9209, 21.5801, 21.31, 20.9683, 20.73, 20.745, 20.5601, 20.275, 20.8, 21.65, 22.43, 22.6101, 23.08, 23.185, 22.72, 22.835, 23.01], [49523, 24421, 14151, 71197, 93644, 141788, 83176, 61240, 64766, 75982, 85541, 65942, 61082, 30136, 25038, 19986, 23892, 318524, 109106, 120044, 103534, 121700, 58108, 145875, 170438, 201221, 328134, 124148, 99581, 114831, 281916, 55558, 84285]], "text": {"content": "Why the Earnings Surprise Streak Could Continue for Plug Power (PLUG)\nBy Zacks Equity Research\nPublished on: 2021-05-05T16:10:05Z\n\nPlug Power (PLUG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Plug Power (PLUG Quick QuotePLUG  -  Free Report)    , which belongs to the Zacks Manufacturing - Electronics industry.\nWhen looking at the last two reports, this alternative energy company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by -22.92%, on average, in the last two quarters.\nFor the last reported quarter, Plug Power came out with earnings of $0.05 per share versus the Zacks Consensus Estimate of $0.08 per share, representing a surprise of 37.50%. For the previous quarter, the company was expected to post earnings of $0.06 per share and it actually produced earnings of $0.11 per share, delivering a surprise of 83.33%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Plug Power. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nPlug Power currently has an Earnings ESP of +-4.35%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #3 (Hold) indicates that another beat is possibly around the corner.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620231005000, "published_utc": "2021-05-05T16:10:05Z", "article_url": "http://www.zacks.com/stock/news/1505067/why-the-earnings-surprise-streak-could-continue-for-plug-power-plug?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_7-1505067", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -13.634395112490694, "input_bin_label": "<-4%", "output_percentage_change": -10.598936758175896, "output_bin_label": "<-4%", "overall_percentage_change": -30.575669804489493, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [33.144, 33.322, 33.42466666666667, 33.486000000000004, 33.55282, 33.74151666666666, 33.897014285714285, 34.0012625, 34.0589, 34.14501, 34.31561, 34.295609999999996, 34.21361, 34.039699999999996, 33.836690000000004, 33.59619, 33.29029, 33.067359999999994, 32.914660000000005, 32.74756, 32.56956, 32.49656, 32.476060000000004, 32.54213, 32.59513, 32.62413, 32.71553, 32.69936, 32.64206, 32.54316, 32.28766, 32.01274, 31.69194, 31.34578, 31.00478, 30.649279999999997, 30.324279999999998, 29.92804, 29.58104, 29.17604, 28.960310000000003, 28.82973, 28.793029999999998, 28.88302, 28.936019999999996, 28.939519999999998, 28.92052, 28.972760000000005, 28.95376, 28.98176, 28.88399, 28.67249, 28.326480000000004, 27.80349, 27.42849, 27.138389999999998, 26.85389, 26.659390000000002, 26.457389999999997, 26.280399999999997, 26.258300000000002, 26.328300000000002, 26.494309999999995, 26.61419, 26.58719, 26.506850000000004, 26.40685, 26.268350000000005, 26.11485, 26.06584, 25.84494, 25.62294, 25.411939999999998, 25.379060000000003, 25.372059999999998, 25.373, 25.37304, 25.404040000000002, 25.506539999999998, 25.499540000000003, 25.636540000000004, 25.82954, 26.09004, 26.26104, 26.46404, 26.69679, 26.8228, 26.90985, 26.93685, 27.059350000000002, 27.156349999999996, 27.217359999999996, 27.18586, 27.20833, 27.274220000000003, 27.335969999999996, 27.454919999999998, 27.675869999999996, 27.95287, 28.100370000000005, 28.31438, 28.483870000000003, 28.619860000000006, 28.78039, 28.8955, 28.943499999999993, 29.0265, 28.99269, 28.886689999999998, 28.89604, 28.80623, 28.73323, 28.71834, 28.69334, 28.677339999999997, 28.698339999999995, 28.72484, 28.68315, 28.71515, 28.674799999999998, 28.695600000000002, 28.726100000000002, 28.726, 28.679009999999998, 28.623, 28.5375, 28.45401, 28.430509999999998, 28.37351, 28.21451, 28.02951, 27.8425, 27.6295, 27.42899, 27.04701, 26.764010000000003, 26.3973, 26.025799999999997, 25.702799999999996, 25.497120000000002, 25.25323, 25.03835, 24.93336], "in_sma_50": [33.144, 33.322, 33.42466666666667, 33.486000000000004, 33.55282, 33.74151666666666, 33.897014285714285, 34.0012625, 34.0589, 34.14501, 34.2091, 34.13334166666667, 34.03154615384615, 33.8815, 33.742066666666666, 33.650687500000004, 33.54011764705882, 33.48242777777778, 33.45666842105263, 33.446285, 33.42836666666667, 33.38935, 33.35524782608696, 33.32342916666666, 33.283292, 33.25585769230769, 33.234714814814815, 33.202760714285716, 33.17576896551724, 33.14524333333333, 33.06039677419355, 32.959159375, 32.851215151515156, 32.74176764705882, 32.632288571428575, 32.53180833333333, 32.44811081081081, 32.340992105263155, 32.25404358974359, 32.1529425, 32.0603756097561, 31.975961904761903, 31.9074511627907, 31.86477954545455, 31.810895555555554, 31.750876086956524, 31.697559574468084, 31.639277083333337, 31.580516326530613, 31.518706, 31.403426, 31.261426, 31.100223999999997, 30.922824000000002, 30.760222, 30.589501999999996, 30.420902, 30.265382, 30.109782, 29.945784, 29.791964000000004, 29.667963999999998, 29.556364, 29.437721999999997, 29.310321999999996, 29.171633999999997, 29.044214, 28.90558, 28.74982, 28.60944, 28.44704, 28.293239999999997, 28.143539999999998, 28.005108, 27.865707999999998, 27.721408, 27.575716000000003, 27.446516000000003, 27.322715999999996, 27.200715999999996, 27.116816, 27.056600000000003, 27.023159999999997, 26.988159999999997, 26.957559999999997, 26.930910000000004, 26.875420000000005, 26.842878, 26.793878, 26.777378, 26.756023999999996, 26.734126, 26.701725999999997, 26.653221999999996, 26.6252, 26.6102, 26.5823, 26.5835, 26.5937, 26.601099999999995, 26.642102, 26.696402, 26.760402, 26.848602, 26.918602, 26.971222, 27.016822, 27.05016, 27.07956, 27.124228000000002, 27.151688, 27.177388, 27.205208000000002, 27.264431999999996, 27.336632000000005, 27.40952, 27.48042, 27.53312, 27.59962, 27.64602, 27.721819999999997, 27.79802, 27.86802, 27.924422, 27.98682, 28.042420000000003, 28.096614, 28.138413999999997, 28.173014000000002, 28.189014, 28.200414000000002, 28.200611999999996, 28.175911999999997, 28.158012, 28.103414, 28.055864, 28.011514, 27.961604, 27.926204000000002, 27.876568000000002, 27.81979, 27.76481, 27.725412000000002], "in_sma_200": [33.144, 33.322, 33.42466666666667, 33.486000000000004, 33.55282, 33.74151666666666, 33.897014285714285, 34.0012625, 34.0589, 34.14501, 34.2091, 34.13334166666667, 34.03154615384615, 33.8815, 33.742066666666666, 33.650687500000004, 33.54011764705882, 33.48242777777778, 33.45666842105263, 33.446285, 33.42836666666667, 33.38935, 33.35524782608696, 33.32342916666666, 33.283292, 33.25585769230769, 33.234714814814815, 33.202760714285716, 33.17576896551724, 33.14524333333333, 33.06039677419355, 32.959159375, 32.851215151515156, 32.74176764705882, 32.632288571428575, 32.53180833333333, 32.44811081081081, 32.340992105263155, 32.25404358974359, 32.1529425, 32.0603756097561, 31.975961904761903, 31.9074511627907, 31.86477954545455, 31.810895555555554, 31.750876086956524, 31.697559574468084, 31.639277083333337, 31.580516326530613, 31.518706, 31.437554901960784, 31.340678846153846, 31.231796226415096, 31.11268888888889, 31.014094545454547, 30.927217857142857, 30.84779298245614, 30.780675862068964, 30.712189830508475, 30.645654999999998, 30.588496721311476, 30.532230645161288, 30.479814285714287, 30.4097984375, 30.333032307692307, 30.257465151515152, 30.18496567164179, 30.117098529411766, 30.045908695652173, 29.991395714285716, 29.92039014084507, 29.85038472222222, 29.785584931506847, 29.729968918918917, 29.671569333333338, 29.61477236842105, 29.56004025974026, 29.512860256410256, 29.471305063291137, 29.429913750000004, 29.39151975308642, 29.360037804878047, 29.340338554216864, 29.31700119047619, 29.294212941176472, 29.275472093023254, 29.245414942528733, 29.217063636363637, 29.186534831460673, 29.16651777777778, 29.145896703296703, 29.12713804347826, 29.108674193548385, 29.092674468085107, 29.08158210526316, 29.073440625, 29.060827835051548, 29.059798979591836, 29.061922222222222, 29.059903, 29.063568316831685, 29.06407254901961, 29.061216504854368, 29.062647115384614, 29.063860000000002, 29.061182075471695, 29.057619626168226, 29.053585185185188, 29.045845871559635, 29.04500636363636, 29.040384684684685, 29.034533035714286, 29.030873451327434, 29.030251754385965, 29.030249565217392, 29.029902586206894, 29.029176923076925, 29.022192372881356, 29.01805630252101, 29.014155833333334, 29.01189008264463, 29.009251639344264, 29.00608699186992, 29.001925806451613, 28.997669600000002, 28.990823015873016, 28.98388818897638, 28.9759671875, 28.968091472868217, 28.952644615384617, 28.93689923664122, 28.920861363636362, 28.902584210526317, 28.884542537313433, 28.853176296296297, 28.827086764705882, 28.795086131386864, 28.762186956521738, 28.733178417266185, 28.70582142857143, 28.67564609929078, 28.647445070422535, 28.625016083916083], "in_ema_10": [33.144, 33.20872727272727, 33.28532231404959, 33.35526371149511, 33.43977940031418, 33.6661831457116, 33.877786210127674, 34.032915990104456, 34.12147671917637, 34.266662770235214, 34.372724084737904, 34.17768334205828, 33.92901364350223, 33.56572025377455, 33.24286202581554, 33.06779620293999, 32.832015075132716, 32.77195778874495, 32.81214728170041, 32.891575048663974, 32.924015948906884, 32.859649412741994, 32.81334951951617, 32.77303142505868, 32.69066207504801, 32.66872351594837, 32.67168287668503, 32.611376899105935, 32.576581099268495, 32.5190208994015, 32.15465346314668, 31.73031646984728, 31.306077111693227, 30.910426727749, 30.546712777249184, 30.268219545022056, 30.11672508229077, 29.800520521874265, 29.645880426988036, 29.384811258444756, 29.19806375690934, 29.073870346562185, 29.06589391991451, 29.241167752657326, 29.277319070355993, 29.235988330291264, 29.23762681569285, 29.176240121930512, 29.100560099761328, 28.989549172531994, 28.696903868435264, 28.279284983265214, 27.786669531762445, 27.243638707805637, 26.961158942750068, 26.813493680431876, 26.73831301126244, 26.77771064557836, 26.770854164564113, 26.761626134643365, 26.83387592834457, 26.882262123191012, 26.945487191701737, 26.773362247755966, 26.527296384527606, 26.31244249643168, 26.146543860716825, 26.041717704222854, 25.88958721254597, 25.95148044662852, 25.76939309269606, 25.60768525766041, 25.51901521081306, 25.54646699066523, 25.51074571963519, 25.482428316065153, 25.46751407678058, 25.54251151736593, 25.667509423299396, 25.75705316451769, 25.85940713460538, 26.032242201040763, 26.34001634630608, 26.529104283341333, 26.68381259546109, 26.865392123559076, 26.828139010184696, 26.81402282651475, 26.756927767148433, 26.87112271857599, 26.947282224289445, 27.033249092600457, 27.101749257582192, 27.1931948471127, 27.346959420364936, 27.520239525753126, 27.580195975616192, 27.831069434595065, 28.0926931737596, 28.232203505803305, 28.45000286838452, 28.57091143776915, 28.607091176356576, 28.716710962473563, 28.802763514751096, 28.79862469388726, 28.77705656772594, 28.74884628268486, 28.65087423128761, 28.705897098326226, 28.674279444085094, 28.621683181524165, 28.62155896670159, 28.68309370002857, 28.746167572750647, 28.790500741341436, 28.81859151564299, 28.707029421889718, 28.674842254273404, 28.652143662587328, 28.668117542116903, 28.67209617082292, 28.662624139764205, 28.63125611435253, 28.601918639015707, 28.517024341012853, 28.443038097192332, 28.357031170430087, 28.28484368489734, 28.043963014916002, 27.834151557658547, 27.64974218353881, 27.438879968349934, 27.265447246831762, 26.789929565589624, 26.519942371846057, 26.14231648605586, 25.799168034045703, 25.604773846037393, 25.477214964939684, 25.29064860767792, 25.17800340628193, 25.22565733241249], "in_ema_50": [33.144, 33.15796078431372, 33.176472126105345, 33.195826160375724, 33.22030748741982, 33.277746409481786, 33.33861909930603, 33.393222271882266, 33.437409633769235, 33.49555043244495, 33.54866610176084, 33.53891448992708, 33.51032960796916, 33.44839119197037, 33.38335624326566, 33.34008737098073, 33.27855453290306, 33.2480896492598, 33.23808613360256, 33.23851412836324, 33.23190573117253, 33.20594864367557, 33.1823820301981, 33.15921410744523, 33.12630375029052, 33.10448791694579, 33.088037410398904, 33.0587026099911, 33.03365544881498, 33.00331601944969, 32.905734999079115, 32.78475715597797, 32.65190393417491, 32.513790054403344, 32.372464954230665, 32.24079966190789, 32.13076830261739, 31.983585231926515, 31.864621105184302, 31.721302630471193, 31.58939664496252, 31.468832070650265, 31.37319159729143, 31.320513495436863, 31.24676786816483, 31.160620108628958, 31.085497751427823, 30.999791957254182, 30.911956978538335, 30.816978273497618, 30.68219481179183, 30.51426560348627, 30.320368913153477, 30.103883857735696, 29.93079037311861, 29.78248486829043, 29.649838402867278, 29.544158465499937, 29.43419146685288, 29.327756507368452, 29.24270723256969, 29.158679497959113, 29.08304500784307, 28.962094223221772, 28.823188567409154, 28.686812545157817, 28.557917935543784, 28.44074468316952, 28.31385273480993, 28.232133019719345, 28.103421920906822, 27.977013218126164, 27.864973484082, 27.778896092549374, 27.683645265390574, 27.592325843218397, 27.506367967013755, 27.442588831052433, 27.395036327873907, 27.34660353070238, 27.306344568714053, 27.286880075823305, 27.30406124932043, 27.30703923954316, 27.309900445835584, 27.324512193057718, 27.298472499212316, 27.276983381596146, 27.246513445062966, 27.251944290354615, 27.253436671125023, 27.25997248794365, 27.265855919788997, 27.279143922934527, 27.30893827889788, 27.347803444431296, 27.36749742700262, 27.429948508296636, 27.50210739032422, 27.555358080899744, 27.62887737184485, 27.687156690596034, 27.729617212533444, 27.787671439492918, 27.84266471637555, 27.879422962792194, 27.910818140721915, 27.93870370383086, 27.949342774268867, 27.98872148900342, 28.010026528650346, 28.02473137066406, 28.048114454167433, 28.083874671651063, 28.12097762570396, 28.155056934499886, 28.186035093931263, 28.18677881573788, 28.20023847002267, 28.213954608453154, 28.234583839494206, 28.252443296768945, 28.266857285130946, 28.27561190140032, 28.28323104252188, 28.277418060462196, 28.270856567895052, 28.259058271114856, 28.24733049577702, 28.19684694692302, 28.145598047043688, 28.093609888336093, 28.030723226048405, 27.970106628948468, 27.839910290558333, 27.74050204386977, 27.61118823822782, 27.47957301319928, 27.371746620524796, 27.274940870700295, 27.164202013025772, 27.066433306632607, 27.002655529901915], "in_ema_200": [33.144, 33.14754228855722, 33.15234286280044, 33.157493680086006, 33.16408677779659, 33.179220242694136, 33.19564591192106, 33.21092306702633, 33.223948708150445, 33.240824840407655, 33.25683653353793, 33.2572660207664, 33.252815612599576, 33.23966222341949, 33.22523772368397, 33.21583237319955, 33.20145593167518, 33.19449318608637, 33.19248827876213, 33.19305058444609, 33.191826200521255, 33.185638875142935, 33.17986137389773, 33.17400802689377, 33.16551043458637, 33.15958495762532, 33.15486271924099, 33.14675463248237, 33.13952324310444, 33.130771768048675, 33.1047441882671, 33.0720681266923, 33.03550028463566, 32.996639585286054, 32.95597650483545, 32.91676280826992, 32.882118402217486, 32.83729732358846, 32.79861774822937, 32.75295986018729, 32.70922593123021, 32.667492339874684, 32.63129838624409, 32.605413825186936, 32.57391717020995, 32.538853317770055, 32.50607865789175, 32.47019727821123, 32.433279892358385, 32.394043276514026, 32.344152298638264, 32.28500650462197, 32.21818952447648, 32.144376693387166, 32.08015403972162, 32.02113758161494, 31.965205864384938, 31.915353069714442, 31.863857019269524, 31.812675357386247, 31.766370129949568, 31.71993858636798, 31.675262580533477, 31.6187803658018, 31.557100959176907, 31.495294979483607, 31.434645278195216, 31.37629059881019, 31.314884722205115, 31.26428885432248, 31.201460109503355, 31.138560008911284, 31.078673839668387, 31.02485618952243, 30.968389958780914, 30.912535332325383, 30.8576882145908, 30.808158978624725, 30.762605157941895, 30.716808091693718, 30.67305875744801, 30.634620361851514, 30.605668915464932, 30.573572707350856, 30.541795864491643, 30.513345159372324, 30.47500839161738, 30.437948606626165, 30.39876503840103, 30.368777326576147, 30.33814272631171, 30.309107475303634, 30.28026063475335, 30.253638140875207, 30.231600945443613, 30.2123810355387, 30.188874756578116, 30.176647147059928, 30.167625782412564, 30.154614580597514, 30.147405480293063, 30.137132788946868, 30.12352848258919, 30.114438646941537, 30.10524025244461, 30.092053782271034, 30.07800349588028, 30.063514903881472, 30.045071969514492, 30.03421055688251, 30.01926318815731, 30.003001862902018, 29.989250600584587, 29.979009301076285, 29.969566422458612, 29.95981949288191, 29.949721786485075, 29.932361370699155, 29.918407526214587, 29.904791530928872, 29.893201565446994, 29.881229410566927, 29.868679864193126, 29.85496265161409, 29.841180933687582, 29.824204008974274, 29.80714824769095, 29.788868165624375, 29.770670472434084, 29.742703602061606, 29.714318491593332, 29.68551830759738, 29.653722105531735, 29.622192532342368, 29.572718974806627, 29.530254109385666, 29.47963466551118, 29.427648250928982, 29.380905482263024, 29.336351198857425, 29.287741734192178, 29.241805000518625, 29.203977090065703], "in_macd": [0.0, 0.02839886039885897, 0.06069541643330467, 0.08849818350948624, 0.12124624109328153, 0.21451669941571083, 0.2967141616407929, 0.34983508889246195, 0.3706354154982705, 0.41461703417235185, 0.43876654129110904, 0.3290401831500702, 0.20023417397233345, 0.02690827875930779, -0.12043489588062783, -0.19541390853720486, -0.29253519869791944, -0.30700418445120903, -0.27564963842371526, -0.2275211520668634, -0.20150001714833365, -0.2187028314754329, -0.2268964571564851, -0.2317991957139327, -0.25466488323655767, -0.24973441182851275, -0.2338517415022281, -0.2462644443348836, -0.2468012976159102, -0.2571728915242275, -0.4015703181871686, -0.5655036830292133, -0.7213044254777792, -0.8564496860801825, -0.9701224721808686, -1.039750752206409, -1.0489495385260597, -1.1285537211009888, -1.1323991208836155, -1.1815384042360044, -1.1947906814581195, -1.179009523367661, -1.1121267411216564, -0.9672877893206966, -0.8898443052678573, -0.8501396461920656, -0.7937882506632583, -0.7681136444721659, -0.7504128715934222, -0.7495314925961871, -0.8288462926115017, -0.959718614075225, -1.1175357478251478, -1.2898627244346272, -1.339180296143656, -1.3259427207459566, -1.2804381506110545, -1.1859210298431258, -1.1155053821777337, -1.0492115797939903, -0.9503031980996752, -0.8666877628907415, -0.7809299402866969, -0.8030566611492063, -0.8574128480226904, -0.8961635602680396, -0.9119715136196049, -0.9004025709335686, -0.9101943956560916, -0.8257270857303638, -0.8522472607374993, -0.8688970017175919, -0.8528944112978074, -0.7867625309256354, -0.7515109148970005, -0.7149290400609267, -0.6744990351031923, -0.5968778171436746, -0.5013412182620769, -0.4263613619501463, -0.34999410857811597, -0.24708535897235961, -0.09065160519038784, 0.005422151820447141, 0.08063182296203664, 0.16276895194234697, 0.1437394210643319, 0.13437167554948104, 0.10551806666406449, 0.1523077683445635, 0.17965231788518565, 0.20940713797672572, 0.22952721482363714, 0.25820673697066354, 0.31237095817450466, 0.3720760208478957, 0.3787158731322009, 0.4681491947437557, 0.5576123476332207, 0.5886434520607686, 0.6517254461044502, 0.6685854078639792, 0.6466462279563245, 0.6571959163140768, 0.6563764879184255, 0.615547858971194, 0.5685676185256874, 0.5206455769398808, 0.44430841527647047, 0.4387472952806206, 0.39576639163394844, 0.3458552404391675, 0.32163590271744624, 0.32603800675066097, 0.3313554614006051, 0.3285545445434366, 0.3190261390907452, 0.24889389961537844, 0.21703651655501233, 0.19119911938173928, 0.18393393220174659, 0.17215711680771761, 0.1553843170909346, 0.13011008008102465, 0.10721419547119382, 0.06133834062906374, 0.02271038209885745, -0.018988564123937124, -0.05224000559052655, -0.1574684568183038, -0.2437019333435657, -0.3140785667084387, -0.3919545208637345, -0.44890058727185433, -0.6347745642323837, -0.7209256907486719, -0.8489708674694221, -0.9546134319375952, -0.9886112994618053, -0.9901650555054218, -1.016163410747513, -1.0074024251309446, -0.9277133061990952], "in_signal": [0.0, 0.005679772079771795, 0.01668290095047837, 0.031045957462279946, 0.04908601418848026, 0.08217215123392638, 0.1250805533152997, 0.17003146043073214, 0.21015225144423982, 0.25104520798986224, 0.28858947465011164, 0.29667961635010337, 0.27739052787454943, 0.22729407805150112, 0.15774828326507534, 0.0871158449046193, 0.011185636184111544, -0.05245232794295258, -0.09709179003910512, -0.12317766244465678, -0.13884213338539214, -0.1548142730034003, -0.16923070983401728, -0.18174440701000039, -0.19632850225531184, -0.20700968416995202, -0.21237809563640725, -0.21915536537610253, -0.22468455182406408, -0.23118221976409675, -0.2652598394487111, -0.32530860816481155, -0.4045077716274051, -0.49489615451796054, -0.5899414180505422, -0.6799032848817156, -0.7537125356105845, -0.8286807727086654, -0.8894244423436554, -0.9478472347221252, -0.997235924069324, -1.0335906439289915, -1.0492978633675245, -1.032895848558159, -1.0042855399000987, -0.9734563611584922, -0.9375227390594455, -0.9036409201419896, -0.8729953104322762, -0.8483025468650585, -0.8444112960143471, -0.8674727596265227, -0.9174853572662478, -0.9919608306999237, -1.0614047237886703, -1.1143123231801275, -1.147537488666313, -1.1552141969016756, -1.1472724339568872, -1.1276602631243078, -1.0921888501193813, -1.0470886326736535, -0.9938568941962622, -0.955696847586851, -0.9360400476740189, -0.9280647501928231, -0.9248461028781795, -0.9199573964892573, -0.9180047963226242, -0.8995492542041722, -0.8900888555108376, -0.8858504847521885, -0.8792592700613124, -0.8607599222341771, -0.8389101207667419, -0.814113904625579, -0.7861909307211017, -0.7483283080056163, -0.6989308900569084, -0.6444169844355561, -0.5855324092640681, -0.5178429992057265, -0.43240472040265876, -0.34483934595803756, -0.2597451121740227, -0.17524229935074875, -0.11144595526773264, -0.0622824291042899, -0.02872232995061903, 0.007483689708417476, 0.04191741534377111, 0.07541535987036203, 0.10623773086101707, 0.13663153208294637, 0.17177941730125804, 0.2118387380105856, 0.24521416503490867, 0.2898011709766781, 0.3433634063079867, 0.3924194154585431, 0.4442806215877245, 0.4891415788429755, 0.5206425086656453, 0.5479531901953316, 0.5696378497399504, 0.5788198515861991, 0.5767694049740968, 0.5655446393672536, 0.541297394549097, 0.5207873746954017, 0.49578317808311106, 0.46579759055432235, 0.43696525298694716, 0.41477980373969, 0.398094935271873, 0.3841868571261857, 0.3711547135190977, 0.3467025507383539, 0.32076934390168554, 0.29485529899769636, 0.2726710256385064, 0.25256824387234866, 0.23313145851606584, 0.2125271828290576, 0.19146458535748487, 0.16543933641180067, 0.13689354554921204, 0.10571712361458221, 0.07412569777356046, 0.027806866855187608, -0.026494893184563058, -0.08401162788933819, -0.14560020648421745, -0.20626028264174484, -0.2919631389598726, -0.37775564931763245, -0.4719986929479904, -0.5685216407459114, -0.6525395724890902, -0.7200646690923566, -0.7792844174233879, -0.8249080189648994, -0.8454690764117385], "in_upper_bb": [null, 33.82546002820482, 33.927877689333435, 33.96454223080797, 34.063750766347056, 34.77272691034477, 35.14728961767692, 35.300355207293386, 35.32234036661807, 35.45478640313995, 35.522376071509726, 35.49105712877963, 35.52440124084195, 35.70302677465066, 35.803003815034806, 35.77170318483907, 35.78709014270189, 35.716598060198, 35.63947389521007, 35.57290072929978, 35.571671241634135, 35.56022587319948, 35.53405356596799, 35.49944885639479, 35.45051005596196, 35.250211192107805, 34.98954963293745, 34.713764698880595, 34.447265942794466, 33.98764545618831, 33.66801593732385, 33.89189508341233, 34.136368895742294, 34.385630880447245, 34.5941188820754, 34.682925814800896, 34.71970979370061, 34.76848509225743, 34.62523907679963, 34.44977008129581, 34.22186808067542, 34.01439560096342, 33.73244017225018, 33.42475773229865, 33.12361551836584, 32.721509028232106, 32.22006844851706, 31.726003725561515, 31.078803439615985, 30.250823070943873, 30.12356445147398, 30.32889721919423, 30.652111911764948, 31.005601854285956, 31.07938873306501, 31.044162313262138, 30.902087657383117, 30.849313227842007, 30.725874172964584, 30.672416617240586, 30.599406575627356, 30.50180705047505, 30.325389805791172, 29.910885250624254, 29.60718542966818, 29.335757252288886, 28.94358380821712, 28.558262024933555, 28.150828795213716, 27.722795153192138, 27.58382242801696, 27.58396109579438, 27.59753956531849, 27.556455557430763, 27.560791391423887, 27.542906478535023, 27.49485974831794, 27.36092409825078, 27.28810441904189, 27.20782668692553, 27.03904626570889, 26.965774735124015, 27.12898368709883, 27.37713867813589, 27.610001129691152, 27.876538898917772, 27.934346457294883, 27.99780734080375, 28.01197950838054, 28.143838325878136, 28.2023323981042, 28.23511264937432, 28.258254836166707, 28.342633482121816, 28.438791853092116, 28.539837296104015, 28.500583680757874, 28.748548404194104, 29.059445993406715, 29.19361493267619, 29.435054036915396, 29.59802930061673, 29.696335572471643, 29.86076221805987, 30.000707136413844, 30.069874587289195, 30.05269730668258, 30.01043716961835, 29.859794325367286, 29.870170455257846, 29.80889395764688, 29.74078032155673, 29.65099376421808, 29.58779409290829, 29.579686471721654, 29.584578225013917, 29.48831481029286, 29.51801602294152, 29.462300048717783, 29.455443935471777, 29.34828927666488, 29.302228510703667, 29.296437805122167, 29.220558512489756, 29.13649787337442, 29.151268578027587, 29.16780318214278, 29.197612466084983, 29.222275860592557, 29.399104926948755, 29.5414612254122, 29.64992676876913, 29.749710612202378, 29.751350383453698, 30.052615143208914, 30.067689798654538, 30.15362696580361, 30.272191342873846, 30.211671229159183, 30.082206988633075, 29.910311337143284, 29.67301868236453, 29.372347384582724], "in_lower_bb": [null, 32.81853997179518, 32.9214556439999, 33.00745776919204, 33.04188923365294, 32.71030642298855, 32.64673895375165, 32.70216979270662, 32.79545963338193, 32.83523359686005, 32.89582392849027, 32.7756262045537, 32.538691066850355, 32.059973225349346, 31.681129518298526, 31.529671815160942, 31.29314515141575, 31.24825749535756, 31.273862946895196, 31.319669270700224, 31.313498758365867, 31.23194412680052, 31.15561643403202, 31.082381143605204, 30.981309944038035, 30.970108807892185, 31.016270367062553, 31.05295530111941, 31.109454057205546, 31.303074543811682, 31.189204062676147, 30.61740491658768, 30.0316311042577, 29.502279119552753, 29.005791117924602, 28.5904841851991, 28.32010020629939, 27.858914907742573, 27.597860923200376, 27.269429918704194, 27.02610191932457, 26.828074399036588, 26.752529827749818, 26.804042267701348, 26.81718448163416, 26.8672909717679, 27.024731551482937, 27.174796274438474, 27.455996560384012, 27.90697692905612, 27.720735548526015, 27.17332278080578, 26.467398088235058, 25.680908145714042, 25.285121266935, 25.033747686737872, 24.872322342616886, 24.782836772157996, 24.685275827035422, 24.58974338275941, 24.542883424372647, 24.498982949524944, 24.49540019420883, 24.50679474937575, 24.408494570331815, 24.309482747711115, 24.31715619178288, 24.369477975066438, 24.421411204786285, 24.623444846807864, 24.519417571983034, 24.36727890420562, 24.30871043468151, 24.43679444256924, 24.39845860857611, 24.336943521464974, 24.285030251682063, 24.311465901749212, 24.33328558095811, 24.357553313074476, 24.442433734291107, 24.486705264875987, 24.372996312901172, 24.262961321864115, 24.22609887030885, 24.193251101082225, 24.261493542705114, 24.316082659196244, 24.43141049161946, 24.415051674121862, 24.5905576018958, 24.811787350625675, 25.017645163833294, 25.12673651787819, 25.299468146907888, 25.49292270389598, 25.77713631924213, 25.8371715958059, 25.83027400659328, 25.966105067323817, 26.035675963084593, 26.103200699383265, 26.10938442752835, 26.12795778194013, 26.16901286358616, 26.209595412710808, 26.428722693317418, 26.65812283038165, 26.97976567463272, 27.126239544742145, 27.31171604235312, 27.47631967844327, 27.687206235781915, 27.885935907091714, 27.993153528278345, 28.057261774986085, 28.263025189707147, 28.157823977058474, 28.13953995128222, 28.11539606452822, 28.153540723335126, 28.157101489296334, 28.14790219487783, 28.15179148751025, 28.16384212662557, 28.08457142197241, 28.011046817857217, 27.91604753391502, 27.866384139407447, 27.490205073051246, 27.183648774587795, 26.918673231230873, 26.60578938779763, 26.356649616546306, 25.61739485679109, 25.233820201345456, 24.697683034196388, 24.184118657126163, 23.86463877084081, 23.629423011366924, 23.37242866285672, 23.207831317635467, 23.190512615417276], "out_sma_10": [25.1609, 24.9255, 24.852, 24.6888, 24.38984, 24.0107, 23.727742857142857, 23.52615, 23.38881111111111, 23.28993, 23.009909999999998, 22.8699, 22.7415, 22.6241, 22.608700000000002, 22.6832, 22.772289999999998, 22.718799999999998, 22.62079, 22.47762, 22.31455, 22.06005, 21.77396, 21.49894, 21.274939999999997, 21.15394, 21.10485, 21.20785, 21.38485, 21.60652, 21.80552, 22.014519999999997, 22.25951], "out_sma_50": [25.1609, 24.9255, 24.852, 24.6888, 24.38984, 24.0107, 23.727742857142857, 23.52615, 23.38881111111111, 23.28993, 23.205454545454543, 23.212500000000002, 23.228538461538463, 23.214014285714285, 23.202413333333332, 23.1810125, 23.165711764705883, 23.07762222222222, 22.98458947368421, 22.883775, 22.781214285714288, 22.68865909090909, 22.59611304347826, 22.499399999999998, 22.431424000000003, 22.40136923076923, 22.40242962962963, 22.409846428571427, 22.43295517241379, 22.458023333333333, 22.466474193548386, 22.477990625, 22.494112121212122], "out_sma_200": [25.1609, 24.9255, 24.852, 24.6888, 24.38984, 24.0107, 23.727742857142857, 23.52615, 23.38881111111111, 23.28993, 23.205454545454543, 23.212500000000002, 23.228538461538463, 23.214014285714285, 23.202413333333332, 23.1810125, 23.165711764705883, 23.07762222222222, 22.98458947368421, 22.883775, 22.781214285714288, 22.68865909090909, 22.59611304347826, 22.499399999999998, 22.431424000000003, 22.40136923076923, 22.40242962962963, 22.409846428571427, 22.43295517241379, 22.458023333333333, 22.466474193548386, 22.477990625, 22.494112121212122], "out_ema_10": [25.1609, 25.0753, 25.007972727272726, 24.860923140495863, 24.55784620586025, 24.113692350249295, 23.734839195658516, 23.440322978266057, 23.231191527672227, 23.080065795368185, 22.94927201439215, 23.01122255722994, 23.085727546824494, 23.07472253831095, 23.068409349527144, 23.030516740522206, 23.010586424063625, 22.750497983324784, 22.488589259083913, 22.212173030159562, 21.942687024676005, 21.724925747462187, 21.513139247923604, 21.288023021028405, 21.199291562659603, 21.28123855126695, 21.49010426921841, 21.693739856633243, 21.945787155427197, 22.17109858171316, 22.270898839583495, 22.37346268693195, 22.489196743853412], "out_ema_50": [25.1609, 25.142437254901964, 25.125282852748946, 25.08896587813134, 25.01465349075364, 24.900941589155458, 24.788355644482696, 24.683518168228474, 24.589658632219514, 24.50378966625012, 24.41974693424031, 24.375443132897555, 24.338013990430984, 24.286531088845454, 24.237647516733865, 24.18362212392077, 24.134103609257213, 24.03394660497262, 23.9271251694835, 23.81109280989591, 23.690265640880384, 23.574765027512527, 23.456542869570857, 23.331776482528866, 23.232491130272834, 23.17043265457586, 23.141396079886608, 23.120560939498898, 23.118970314420512, 23.121559713855003, 23.105812274095985, 23.09519218491575, 23.091851314919055], "out_ema_200": [25.1609, 25.156215422885577, 25.151725717185226, 25.14224784935254, 25.122862298612716, 25.09293332051707, 25.062456372054214, 25.033128447954173, 25.005834632551647, 24.97990592974019, 24.953844179195514, 24.937288515720933, 24.922201067803314, 24.903325435287858, 24.884784883692955, 24.86463777042238, 24.84529709608982, 24.81280757274564, 24.777953766051656, 24.74004676340438, 24.700145800584437, 24.66079111600151, 24.619988219324878, 24.576754505699757, 24.539174858876876, 24.510426850330838, 24.48972608565093, 24.471023338530024, 24.457182310285948, 24.44452377983534, 24.427364339239965, 24.411519917953996, 24.397574446133557], "out_macd": [0.0, -0.03755669515669524, -0.0653648558047415, -0.1267556955625615, -0.2535963170758109, -0.43615695994714443, -0.5809989797472284, -0.6810774969154139, -0.737756933478348, -0.7649894614581036, -0.7807427017675082, -0.7100554376023105, -0.6361317356198661, -0.6025387299570397, -0.5681722585122984, -0.5491310371978955, -0.5230966781943316, -0.6036965772292113, -0.6815113519462308, -0.7619689520584672, -0.8353318130916065, -0.8820938060595473, -0.9234282016206485, -0.9680323212013313, -0.950066519491596, -0.8573575122319248, -0.712729571931817, -0.576927857201742, -0.42647092563599287, -0.2953554273934742, -0.22635775295966454, -0.1605463812185377, -0.09319506283197398], "out_signal": [0.0, -0.007511339031339048, -0.019082042386019536, -0.04061677302132793, -0.08321268183222452, -0.15380153745520853, -0.23924102591361252, -0.3276083201139728, -0.4096380427868479, -0.48070832652109907, -0.5407152015703809, -0.5745832487767668, -0.5868929461453867, -0.5900221029077173, -0.5856521340286336, -0.5783479146624859, -0.567297667368855, -0.5745774493409264, -0.5959642298619873, -0.6291651743012833, -0.6703985020593479, -0.7127375628593878, -0.75487569061164, -0.7975070167295782, -0.8280189172819818, -0.8338866362719705, -0.8096552234039398, -0.7631097501635004, -0.6957819852579988, -0.615696673685094, -0.5378288895400081, -0.462372387875714, -0.388536922866966], "out_upper_bb": [null, 25.59131174516525, 25.38723792840194, 25.474378937260074, 25.889970771632928, 26.30204135737127, 26.300099208447094, 26.166642148931984, 25.992597752609306, 25.8232091591576, 25.67319470092252, 25.565904185043834, 25.484717694280494, 25.384404353253927, 25.295783114150403, 25.21063371901272, 25.13493034054041, 25.129065103313255, 25.13689147737415, 25.16449370932227, 24.87129145548404, 24.615377551176238, 24.295113504813028, 24.06724181793671, 23.94871495762667, 23.927790134752467, 23.96038421198622, 24.006248558221607, 24.102107258094993, 24.201127765347017, 24.236167675207383, 24.16832301470205, 24.098957778186808], "out_lower_bb": [null, 24.25968825483475, 24.31676207159806, 23.903221062739927, 22.88970922836707, 21.71935864262873, 21.15538650583862, 20.885657851068018, 20.785024469612914, 20.756650840842397, 20.737714389986568, 20.85909581495617, 20.97235922879643, 21.043624218174642, 21.109043552516262, 21.151391280987283, 21.196493188871354, 21.026179341131186, 20.83228746999427, 20.60305629067773, 20.45316854451596, 20.314572448823768, 20.220346495186977, 20.055798182063285, 19.93492504237333, 19.90934986524753, 19.916755788013777, 19.920401441778395, 19.903532741905007, 19.883012234652988, 19.883902324792615, 19.90624698529795, 19.934512221813193], "overall_sma_10": [33.144, 33.322, 33.42466666666667, 33.486000000000004, 33.55282, 33.74151666666666, 33.897014285714285, 34.0012625, 34.0589, 34.14501, 34.31561, 34.295609999999996, 34.21361, 34.039699999999996, 33.836690000000004, 33.59619, 33.29029, 33.067359999999994, 32.914660000000005, 32.74756, 32.56956, 32.49656, 32.476060000000004, 32.54213, 32.59513, 32.62413, 32.71553, 32.69936, 32.64206, 32.54316, 32.28766, 32.01274, 31.69194, 31.34578, 31.00478, 30.649279999999997, 30.324279999999998, 29.92804, 29.58104, 29.17604, 28.960310000000003, 28.82973, 28.793029999999998, 28.88302, 28.936019999999996, 28.939519999999998, 28.92052, 28.972760000000005, 28.95376, 28.98176, 28.88399, 28.67249, 28.326480000000004, 27.80349, 27.42849, 27.138389999999998, 26.85389, 26.659390000000002, 26.457389999999997, 26.280399999999997, 26.258300000000002, 26.328300000000002, 26.494309999999995, 26.61419, 26.58719, 26.506850000000004, 26.40685, 26.268350000000005, 26.11485, 26.06584, 25.84494, 25.62294, 25.411939999999998, 25.379060000000003, 25.372059999999998, 25.373, 25.37304, 25.404040000000002, 25.506539999999998, 25.499540000000003, 25.636540000000004, 25.82954, 26.09004, 26.26104, 26.46404, 26.69679, 26.8228, 26.90985, 26.93685, 27.059350000000002, 27.156349999999996, 27.217359999999996, 27.18586, 27.20833, 27.274220000000003, 27.335969999999996, 27.454919999999998, 27.675869999999996, 27.95287, 28.100370000000005, 28.31438, 28.483870000000003, 28.619860000000006, 28.78039, 28.8955, 28.943499999999993, 29.0265, 28.99269, 28.886689999999998, 28.89604, 28.80623, 28.73323, 28.71834, 28.69334, 28.677339999999997, 28.698339999999995, 28.72484, 28.68315, 28.71515, 28.674799999999998, 28.695600000000002, 28.726100000000002, 28.726, 28.679009999999998, 28.623, 28.5375, 28.45401, 28.430509999999998, 28.37351, 28.21451, 28.02951, 27.8425, 27.6295, 27.42899, 27.04701, 26.764010000000003, 26.3973, 26.025799999999997, 25.702799999999996, 25.497120000000002, 25.25323, 25.03835, 24.93336, 24.80095, 24.804949999999998, 24.74495, 24.720570000000002, 24.61447, 24.35297, 24.065649999999998, 23.83204, 23.59394, 23.289930000000002, 23.009909999999998, 22.8699, 22.7415, 22.6241, 22.6087, 22.6832, 22.77229, 22.718799999999998, 22.62079, 22.477619999999998, 22.31455, 22.060049999999997, 21.77396, 21.49894, 21.274939999999997, 21.15394, 21.10485, 21.20785, 21.38485, 21.60652, 21.80552, 22.014519999999997, 22.25951], "overall_sma_50": [33.144, 33.322, 33.42466666666667, 33.486000000000004, 33.55282, 33.74151666666666, 33.897014285714285, 34.0012625, 34.0589, 34.14501, 34.2091, 34.13334166666667, 34.03154615384615, 33.8815, 33.742066666666666, 33.650687500000004, 33.54011764705882, 33.48242777777778, 33.45666842105263, 33.446285, 33.42836666666667, 33.38935, 33.35524782608696, 33.32342916666666, 33.283292, 33.25585769230769, 33.234714814814815, 33.202760714285716, 33.17576896551724, 33.14524333333333, 33.06039677419355, 32.959159375, 32.851215151515156, 32.74176764705882, 32.632288571428575, 32.53180833333333, 32.44811081081081, 32.340992105263155, 32.25404358974359, 32.1529425, 32.0603756097561, 31.975961904761903, 31.9074511627907, 31.86477954545455, 31.810895555555554, 31.750876086956524, 31.697559574468084, 31.639277083333337, 31.580516326530613, 31.518706, 31.403426, 31.261426, 31.100223999999997, 30.922824000000002, 30.760222, 30.589501999999996, 30.420902, 30.265382, 30.109782, 29.945784, 29.791964000000004, 29.667963999999998, 29.556364, 29.437721999999997, 29.310321999999996, 29.171633999999997, 29.044214, 28.90558, 28.74982, 28.60944, 28.44704, 28.293239999999997, 28.143539999999998, 28.005108, 27.865707999999998, 27.721408, 27.575716000000003, 27.446516000000003, 27.322715999999996, 27.200715999999996, 27.116816, 27.056600000000003, 27.023159999999997, 26.988159999999997, 26.957559999999997, 26.930910000000004, 26.875420000000005, 26.842878, 26.793878, 26.777378, 26.756023999999996, 26.734126, 26.701725999999997, 26.653221999999996, 26.6252, 26.6102, 26.5823, 26.5835, 26.5937, 26.601099999999995, 26.642102, 26.696402, 26.760402, 26.848602, 26.918602, 26.971222, 27.016822, 27.05016, 27.07956, 27.124228000000002, 27.151688, 27.177388, 27.205208000000002, 27.264431999999996, 27.336632000000005, 27.40952, 27.48042, 27.53312, 27.59962, 27.64602, 27.721819999999997, 27.79802, 27.86802, 27.924422, 27.98682, 28.042420000000003, 28.096614, 28.138413999999997, 28.173014000000002, 28.189014, 28.200414000000002, 28.200611999999996, 28.175911999999997, 28.158012, 28.103414, 28.055864, 28.011514, 27.961604, 27.926204000000002, 27.876568000000002, 27.81979, 27.76481, 27.725412000000002, 27.676536000000002, 27.609560000000002, 27.537659999999995, 27.464644, 27.349324000000003, 27.206224000000002, 27.069624000000005, 26.923322000000002, 26.786824000000003, 26.659426, 26.522440000000003, 26.40444, 26.29726, 26.184163999999996, 26.072526000000003, 25.965526, 25.844874, 25.705835999999998, 25.564335999999997, 25.411281999999996, 25.246682, 25.080982, 24.912383999999996, 24.738984000000002, 24.590884000000003, 24.453284000000004, 24.330884, 24.208286, 24.096086, 23.987385999999997, 23.871983999999998, 23.759285999999996, 23.656785999999997], "overall_sma_200": [33.144, 33.322, 33.42466666666667, 33.486000000000004, 33.55282, 33.74151666666666, 33.897014285714285, 34.0012625, 34.0589, 34.14501, 34.2091, 34.13334166666667, 34.03154615384615, 33.8815, 33.742066666666666, 33.650687500000004, 33.54011764705882, 33.48242777777778, 33.45666842105263, 33.446285, 33.42836666666667, 33.38935, 33.35524782608696, 33.32342916666666, 33.283292, 33.25585769230769, 33.234714814814815, 33.202760714285716, 33.17576896551724, 33.14524333333333, 33.06039677419355, 32.959159375, 32.851215151515156, 32.74176764705882, 32.632288571428575, 32.53180833333333, 32.44811081081081, 32.340992105263155, 32.25404358974359, 32.1529425, 32.0603756097561, 31.975961904761903, 31.9074511627907, 31.86477954545455, 31.810895555555554, 31.750876086956524, 31.697559574468084, 31.639277083333337, 31.580516326530613, 31.518706, 31.437554901960784, 31.340678846153846, 31.231796226415096, 31.11268888888889, 31.014094545454547, 30.927217857142857, 30.84779298245614, 30.780675862068964, 30.712189830508475, 30.645654999999998, 30.588496721311476, 30.532230645161288, 30.479814285714287, 30.4097984375, 30.333032307692307, 30.257465151515152, 30.18496567164179, 30.117098529411766, 30.045908695652173, 29.991395714285716, 29.92039014084507, 29.85038472222222, 29.785584931506847, 29.729968918918917, 29.671569333333338, 29.61477236842105, 29.56004025974026, 29.512860256410256, 29.471305063291137, 29.429913750000004, 29.39151975308642, 29.360037804878047, 29.340338554216864, 29.31700119047619, 29.294212941176472, 29.275472093023254, 29.245414942528733, 29.217063636363637, 29.186534831460673, 29.16651777777778, 29.145896703296703, 29.12713804347826, 29.108674193548385, 29.092674468085107, 29.08158210526316, 29.073440625, 29.060827835051548, 29.059798979591836, 29.061922222222222, 29.059903, 29.063568316831685, 29.06407254901961, 29.061216504854368, 29.062647115384614, 29.063860000000002, 29.061182075471695, 29.057619626168226, 29.053585185185188, 29.045845871559635, 29.04500636363636, 29.040384684684685, 29.034533035714286, 29.030873451327434, 29.030251754385965, 29.030249565217392, 29.029902586206894, 29.029176923076925, 29.022192372881356, 29.01805630252101, 29.014155833333334, 29.01189008264463, 29.009251639344264, 29.00608699186992, 29.001925806451613, 28.997669600000002, 28.990823015873016, 28.98388818897638, 28.9759671875, 28.968091472868217, 28.952644615384617, 28.93689923664122, 28.920861363636362, 28.902584210526317, 28.884542537313433, 28.853176296296297, 28.827086764705882, 28.795086131386864, 28.762186956521738, 28.733178417266185, 28.70582142857143, 28.67564609929078, 28.647445070422535, 28.625016083916083, 28.60095972222222, 28.573988275862067, 28.547488356164383, 28.517908163265304, 28.48193581081081, 28.439204697986575, 28.396476666666665, 28.354877483443712, 28.314977631578945, 28.276317647058825, 28.237904545454548, 28.205982580645163, 28.175309615384613, 28.142506369426748, 28.110212025316454, 28.077191823899373, 28.044965, 28.004810559006213, 27.963484567901233, 27.920569325153377, 27.8767243902439, 27.833501818181816, 27.789686144578315, 27.744688023952097, 27.703350595238096, 27.66753195266272, 27.636722941176473, 27.607327485380118, 27.58100581395349, 27.555595375722547, 27.52780459770115, 27.50098857142857, 27.47547159090909], "overall_ema_10": [33.144, 33.20872727272727, 33.28532231404959, 33.35526371149511, 33.43977940031418, 33.6661831457116, 33.877786210127674, 34.032915990104456, 34.12147671917637, 34.266662770235214, 34.372724084737904, 34.17768334205828, 33.92901364350223, 33.56572025377455, 33.24286202581554, 33.06779620293999, 32.832015075132716, 32.77195778874495, 32.81214728170041, 32.891575048663974, 32.924015948906884, 32.859649412741994, 32.81334951951617, 32.77303142505868, 32.69066207504801, 32.66872351594837, 32.67168287668503, 32.611376899105935, 32.576581099268495, 32.5190208994015, 32.15465346314668, 31.73031646984728, 31.306077111693227, 30.910426727749, 30.546712777249184, 30.268219545022056, 30.11672508229077, 29.800520521874265, 29.645880426988036, 29.384811258444756, 29.19806375690934, 29.073870346562185, 29.06589391991451, 29.241167752657326, 29.277319070355993, 29.235988330291264, 29.23762681569285, 29.176240121930512, 29.100560099761328, 28.989549172531994, 28.696903868435264, 28.279284983265214, 27.786669531762445, 27.243638707805637, 26.961158942750068, 26.813493680431876, 26.73831301126244, 26.77771064557836, 26.770854164564113, 26.761626134643365, 26.83387592834457, 26.882262123191012, 26.945487191701737, 26.773362247755966, 26.527296384527606, 26.31244249643168, 26.146543860716825, 26.041717704222854, 25.88958721254597, 25.95148044662852, 25.76939309269606, 25.60768525766041, 25.51901521081306, 25.54646699066523, 25.51074571963519, 25.482428316065153, 25.46751407678058, 25.54251151736593, 25.667509423299396, 25.75705316451769, 25.85940713460538, 26.032242201040763, 26.34001634630608, 26.529104283341333, 26.68381259546109, 26.865392123559076, 26.828139010184696, 26.81402282651475, 26.756927767148433, 26.87112271857599, 26.947282224289445, 27.033249092600457, 27.101749257582192, 27.1931948471127, 27.346959420364936, 27.520239525753126, 27.580195975616192, 27.831069434595065, 28.0926931737596, 28.232203505803305, 28.45000286838452, 28.57091143776915, 28.607091176356576, 28.716710962473563, 28.802763514751096, 28.79862469388726, 28.77705656772594, 28.74884628268486, 28.65087423128761, 28.705897098326226, 28.674279444085094, 28.621683181524165, 28.62155896670159, 28.68309370002857, 28.746167572750647, 28.790500741341436, 28.81859151564299, 28.707029421889718, 28.674842254273404, 28.652143662587328, 28.668117542116903, 28.67209617082292, 28.662624139764205, 28.63125611435253, 28.601918639015707, 28.517024341012853, 28.443038097192332, 28.357031170430087, 28.28484368489734, 28.043963014916002, 27.834151557658547, 27.64974218353881, 27.438879968349934, 27.265447246831762, 26.789929565589624, 26.519942371846057, 26.14231648605586, 25.799168034045703, 25.604773846037393, 25.477214964939684, 25.29064860767792, 25.17800340628193, 25.22565733241249, 25.213883271973852, 25.11864994979679, 25.043440868015555, 24.889942528376363, 24.581589341398843, 24.133118552053595, 23.75073336077112, 23.45332729517637, 23.24183142332612, 23.08877116453955, 22.956394589168724, 23.017050118410772, 23.090495551426994, 23.078623632985725, 23.071601154261046, 23.033128217122673, 23.012723086736735, 22.752246161875508, 22.49001958698905, 22.213343298445583, 21.943644516910023, 21.72570915019911, 21.51378021379927, 21.288547447653947, 21.199720638989593, 21.281589613718758, 21.490391502133527, 21.693974865381975, 21.945979435312523, 22.171255901619336, 22.27102755587036, 22.373568000257567, 22.489282909301643], "overall_ema_50": [33.144, 33.15796078431372, 33.176472126105345, 33.195826160375724, 33.22030748741982, 33.277746409481786, 33.33861909930603, 33.393222271882266, 33.437409633769235, 33.49555043244495, 33.54866610176084, 33.53891448992708, 33.51032960796916, 33.44839119197037, 33.38335624326566, 33.34008737098073, 33.27855453290306, 33.2480896492598, 33.23808613360256, 33.23851412836324, 33.23190573117253, 33.20594864367557, 33.1823820301981, 33.15921410744523, 33.12630375029052, 33.10448791694579, 33.088037410398904, 33.0587026099911, 33.03365544881498, 33.00331601944969, 32.905734999079115, 32.78475715597797, 32.65190393417491, 32.513790054403344, 32.372464954230665, 32.24079966190789, 32.13076830261739, 31.983585231926515, 31.864621105184302, 31.721302630471193, 31.58939664496252, 31.468832070650265, 31.37319159729143, 31.320513495436863, 31.24676786816483, 31.160620108628958, 31.085497751427823, 30.999791957254182, 30.911956978538335, 30.816978273497618, 30.68219481179183, 30.51426560348627, 30.320368913153477, 30.103883857735696, 29.93079037311861, 29.78248486829043, 29.649838402867278, 29.544158465499937, 29.43419146685288, 29.327756507368452, 29.24270723256969, 29.158679497959113, 29.08304500784307, 28.962094223221772, 28.823188567409154, 28.686812545157817, 28.557917935543784, 28.44074468316952, 28.31385273480993, 28.232133019719345, 28.103421920906822, 27.977013218126164, 27.864973484082, 27.778896092549374, 27.683645265390574, 27.592325843218397, 27.506367967013755, 27.442588831052433, 27.395036327873907, 27.34660353070238, 27.306344568714053, 27.286880075823305, 27.30406124932043, 27.30703923954316, 27.309900445835584, 27.324512193057718, 27.298472499212316, 27.276983381596146, 27.246513445062966, 27.251944290354615, 27.253436671125023, 27.25997248794365, 27.265855919788997, 27.279143922934527, 27.30893827889788, 27.347803444431296, 27.36749742700262, 27.429948508296636, 27.50210739032422, 27.555358080899744, 27.62887737184485, 27.687156690596034, 27.729617212533444, 27.787671439492918, 27.84266471637555, 27.879422962792194, 27.910818140721915, 27.93870370383086, 27.949342774268867, 27.98872148900342, 28.010026528650346, 28.02473137066406, 28.048114454167433, 28.083874671651063, 28.12097762570396, 28.155056934499886, 28.186035093931263, 28.18677881573788, 28.20023847002267, 28.213954608453154, 28.234583839494206, 28.252443296768945, 28.266857285130946, 28.27561190140032, 28.28323104252188, 28.277418060462196, 28.270856567895052, 28.259058271114856, 28.24733049577702, 28.19684694692302, 28.145598047043688, 28.093609888336093, 28.030723226048405, 27.970106628948468, 27.839910290558333, 27.74050204386977, 27.61118823822782, 27.47957301319928, 27.371746620524796, 27.274940870700295, 27.164202013025772, 27.066433306632607, 27.002655529901915, 26.93042982284694, 26.842573751362746, 26.75874732974068, 26.65837292465281, 26.52251516290172, 26.34967143102322, 26.180272551375253, 26.020850098380148, 25.874546172953476, 25.738289460288634, 25.605834971649866, 25.51501791393811, 25.432899564371912, 25.338479973612227, 25.248343504058806, 25.15468297448787, 25.067083642155012, 24.930339185599916, 24.788365099890115, 24.63855862538462, 24.485281816546006, 24.338604098250084, 24.190427466946158, 24.036881291771802, 23.90994477052585, 23.82131948540719, 23.76675793695985, 23.72139880217711, 23.696245907974088, 23.67619704883785, 23.638699125354012, 23.60718151259503, 23.58376262974817], "overall_ema_200": [33.144, 33.14754228855722, 33.15234286280044, 33.157493680086006, 33.16408677779659, 33.179220242694136, 33.19564591192106, 33.21092306702633, 33.223948708150445, 33.240824840407655, 33.25683653353793, 33.2572660207664, 33.252815612599576, 33.23966222341949, 33.22523772368397, 33.21583237319955, 33.20145593167518, 33.19449318608637, 33.19248827876213, 33.19305058444609, 33.191826200521255, 33.185638875142935, 33.17986137389773, 33.17400802689377, 33.16551043458637, 33.15958495762532, 33.15486271924099, 33.14675463248237, 33.13952324310444, 33.130771768048675, 33.1047441882671, 33.0720681266923, 33.03550028463566, 32.996639585286054, 32.95597650483545, 32.91676280826992, 32.882118402217486, 32.83729732358846, 32.79861774822937, 32.75295986018729, 32.70922593123021, 32.667492339874684, 32.63129838624409, 32.605413825186936, 32.57391717020995, 32.538853317770055, 32.50607865789175, 32.47019727821123, 32.433279892358385, 32.394043276514026, 32.344152298638264, 32.28500650462197, 32.21818952447648, 32.144376693387166, 32.08015403972162, 32.02113758161494, 31.965205864384938, 31.915353069714442, 31.863857019269524, 31.812675357386247, 31.766370129949568, 31.71993858636798, 31.675262580533477, 31.6187803658018, 31.557100959176907, 31.495294979483607, 31.434645278195216, 31.37629059881019, 31.314884722205115, 31.26428885432248, 31.201460109503355, 31.138560008911284, 31.078673839668387, 31.02485618952243, 30.968389958780914, 30.912535332325383, 30.8576882145908, 30.808158978624725, 30.762605157941895, 30.716808091693718, 30.67305875744801, 30.634620361851514, 30.605668915464932, 30.573572707350856, 30.541795864491643, 30.513345159372324, 30.47500839161738, 30.437948606626165, 30.39876503840103, 30.368777326576147, 30.33814272631171, 30.309107475303634, 30.28026063475335, 30.253638140875207, 30.231600945443613, 30.2123810355387, 30.188874756578116, 30.176647147059928, 30.167625782412564, 30.154614580597514, 30.147405480293063, 30.137132788946868, 30.12352848258919, 30.114438646941537, 30.10524025244461, 30.092053782271034, 30.07800349588028, 30.063514903881472, 30.045071969514492, 30.03421055688251, 30.01926318815731, 30.003001862902018, 29.989250600584587, 29.979009301076285, 29.969566422458612, 29.95981949288191, 29.949721786485075, 29.932361370699155, 29.918407526214587, 29.904791530928872, 29.893201565446994, 29.881229410566927, 29.868679864193126, 29.85496265161409, 29.841180933687582, 29.824204008974274, 29.80714824769095, 29.788868165624375, 29.770670472434084, 29.742703602061606, 29.714318491593332, 29.68551830759738, 29.653722105531735, 29.622192532342368, 29.572718974806627, 29.530254109385666, 29.47963466551118, 29.427648250928982, 29.380905482263024, 29.336351198857425, 29.287741734192178, 29.241805000518625, 29.203977090065703, 29.16374746727898, 29.119233562131928, 29.075310840120668, 29.026792324298576, 28.968754589728444, 28.90055802664657, 28.832194265187404, 28.765356511304944, 28.700926098257135, 28.638230316184927, 28.575767327964183, 28.523172628183445, 28.47240474133585, 28.418203699133503, 28.36468923446551, 28.309916207256897, 28.256294155443396, 28.189864362851917, 28.1214080010325, 28.050232797042128, 27.97739465975813, 27.905430533790387, 27.832342667782523, 27.757145228302104, 27.68791990264736, 27.62784109764589, 27.576121285729016, 27.526708138607336, 27.482462286481894, 27.43970146771093, 27.392739264052118, 27.347388624608815, 27.304230528841565], "overall_macd": [0.0, 0.02839886039885897, 0.06069541643330467, 0.08849818350948624, 0.12124624109328153, 0.21451669941571083, 0.2967141616407929, 0.34983508889246195, 0.3706354154982705, 0.41461703417235185, 0.43876654129110904, 0.3290401831500702, 0.20023417397233345, 0.02690827875930779, -0.12043489588062783, -0.19541390853720486, -0.29253519869791944, -0.30700418445120903, -0.27564963842371526, -0.2275211520668634, -0.20150001714833365, -0.2187028314754329, -0.2268964571564851, -0.2317991957139327, -0.25466488323655767, -0.24973441182851275, -0.2338517415022281, -0.2462644443348836, -0.2468012976159102, -0.2571728915242275, -0.4015703181871686, -0.5655036830292133, -0.7213044254777792, -0.8564496860801825, -0.9701224721808686, -1.039750752206409, -1.0489495385260597, -1.1285537211009888, -1.1323991208836155, -1.1815384042360044, -1.1947906814581195, -1.179009523367661, -1.1121267411216564, -0.9672877893206966, -0.8898443052678573, -0.8501396461920656, -0.7937882506632583, -0.7681136444721659, -0.7504128715934222, -0.7495314925961871, -0.8288462926115017, -0.959718614075225, -1.1175357478251478, -1.2898627244346272, -1.339180296143656, -1.3259427207459566, -1.2804381506110545, -1.1859210298431258, -1.1155053821777337, -1.0492115797939903, -0.9503031980996752, -0.8666877628907415, -0.7809299402866969, -0.8030566611492063, -0.8574128480226904, -0.8961635602680396, -0.9119715136196049, -0.9004025709335686, -0.9101943956560916, -0.8257270857303638, -0.8522472607374993, -0.8688970017175919, -0.8528944112978074, -0.7867625309256354, -0.7515109148970005, -0.7149290400609267, -0.6744990351031923, -0.5968778171436746, -0.5013412182620769, -0.4263613619501463, -0.34999410857811597, -0.24708535897235961, -0.09065160519038784, 0.005422151820447141, 0.08063182296203664, 0.16276895194234697, 0.1437394210643319, 0.13437167554948104, 0.10551806666406449, 0.1523077683445635, 0.17965231788518565, 0.20940713797672572, 0.22952721482363714, 0.25820673697066354, 0.31237095817450466, 0.3720760208478957, 0.3787158731322009, 0.4681491947437557, 0.5576123476332207, 0.5886434520607686, 0.6517254461044502, 0.6685854078639792, 0.6466462279563245, 0.6571959163140768, 0.6563764879184255, 0.615547858971194, 0.5685676185256874, 0.5206455769398808, 0.44430841527647047, 0.4387472952806206, 0.39576639163394844, 0.3458552404391675, 0.32163590271744624, 0.32603800675066097, 0.3313554614006051, 0.3285545445434366, 0.3190261390907452, 0.24889389961537844, 0.21703651655501233, 0.19119911938173928, 0.18393393220174659, 0.17215711680771761, 0.1553843170909346, 0.13011008008102465, 0.10721419547119382, 0.06133834062906374, 0.02271038209885745, -0.018988564123937124, -0.05224000559052655, -0.1574684568183038, -0.2437019333435657, -0.3140785667084387, -0.3919545208637345, -0.44890058727185433, -0.6347745642323837, -0.7209256907486719, -0.8489708674694221, -0.9546134319375952, -0.9886112994618053, -0.9901650555054218, -1.016163410747513, -1.0074024251309446, -0.9277133061990952, -0.876978944572155, -0.8647924339576356, -0.8442008095849154, -0.8587959664486284, -0.9406309643737778, -1.0801013363735485, -1.1838447749901952, -1.2448535115133197, -1.2644979231879816, -1.256711659705875, -1.2394248531634133, -1.1376243653804252, -1.0344516257740288, -0.9734034494354127, -0.9133001380654413, -0.8701616446779603, -0.8215891880959987, -0.8811294094281266, -0.9392828089398719, -1.0013986312474792, -1.0576626101922173, -1.0884943588219436, -1.114995650667776, -1.1457952878613185, -1.1149882197039922, -1.0103389415784072, -0.8546127100945, -0.7084988511245562, -0.5484632197250292, -0.40845281655189325, -0.3311973403729205, -0.2577214278067963, -0.1832577193540601], "overall_signal": [0.0, 0.005679772079771795, 0.01668290095047837, 0.031045957462279946, 0.04908601418848026, 0.08217215123392638, 0.1250805533152997, 0.17003146043073214, 0.21015225144423982, 0.25104520798986224, 0.28858947465011164, 0.29667961635010337, 0.27739052787454943, 0.22729407805150112, 0.15774828326507534, 0.0871158449046193, 0.011185636184111544, -0.05245232794295258, -0.09709179003910512, -0.12317766244465678, -0.13884213338539214, -0.1548142730034003, -0.16923070983401728, -0.18174440701000039, -0.19632850225531184, -0.20700968416995202, -0.21237809563640725, -0.21915536537610253, -0.22468455182406408, -0.23118221976409675, -0.2652598394487111, -0.32530860816481155, -0.4045077716274051, -0.49489615451796054, -0.5899414180505422, -0.6799032848817156, -0.7537125356105845, -0.8286807727086654, -0.8894244423436554, -0.9478472347221252, -0.997235924069324, -1.0335906439289915, -1.0492978633675245, -1.032895848558159, -1.0042855399000987, -0.9734563611584922, -0.9375227390594455, -0.9036409201419896, -0.8729953104322762, -0.8483025468650585, -0.8444112960143471, -0.8674727596265227, -0.9174853572662478, -0.9919608306999237, -1.0614047237886703, -1.1143123231801275, -1.147537488666313, -1.1552141969016756, -1.1472724339568872, -1.1276602631243078, -1.0921888501193813, -1.0470886326736535, -0.9938568941962622, -0.955696847586851, -0.9360400476740189, -0.9280647501928231, -0.9248461028781795, -0.9199573964892573, -0.9180047963226242, -0.8995492542041722, -0.8900888555108376, -0.8858504847521885, -0.8792592700613124, -0.8607599222341771, -0.8389101207667419, -0.814113904625579, -0.7861909307211017, -0.7483283080056163, -0.6989308900569084, -0.6444169844355561, -0.5855324092640681, -0.5178429992057265, -0.43240472040265876, -0.34483934595803756, -0.2597451121740227, -0.17524229935074875, -0.11144595526773264, -0.0622824291042899, -0.02872232995061903, 0.007483689708417476, 0.04191741534377111, 0.07541535987036203, 0.10623773086101707, 0.13663153208294637, 0.17177941730125804, 0.2118387380105856, 0.24521416503490867, 0.2898011709766781, 0.3433634063079867, 0.3924194154585431, 0.4442806215877245, 0.4891415788429755, 0.5206425086656453, 0.5479531901953316, 0.5696378497399504, 0.5788198515861991, 0.5767694049740968, 0.5655446393672536, 0.541297394549097, 0.5207873746954017, 0.49578317808311106, 0.46579759055432235, 0.43696525298694716, 0.41477980373969, 0.398094935271873, 0.3841868571261857, 0.3711547135190977, 0.3467025507383539, 0.32076934390168554, 0.29485529899769636, 0.2726710256385064, 0.25256824387234866, 0.23313145851606584, 0.2125271828290576, 0.19146458535748487, 0.16543933641180067, 0.13689354554921204, 0.10571712361458221, 0.07412569777356046, 0.027806866855187608, -0.026494893184563058, -0.08401162788933819, -0.14560020648421745, -0.20626028264174484, -0.2919631389598726, -0.37775564931763245, -0.4719986929479904, -0.5685216407459114, -0.6525395724890902, -0.7200646690923566, -0.7792844174233879, -0.8249080189648994, -0.8454690764117385, -0.8517710500438218, -0.8543753268265847, -0.8523404233782508, -0.8536315319923263, -0.8710314184686168, -0.9128454020496032, -0.9670452766377217, -1.0226069236128414, -1.0709851235278696, -1.1081304307634707, -1.1343893152434594, -1.1350363252708526, -1.114919385371488, -1.086616198184273, -1.0519529861605068, -1.0155947178639977, -0.9767936119103979, -0.9576607714139438, -0.9539851789191295, -0.9634678693847994, -0.982306817546283, -1.0035443258014152, -1.0258345907746875, -1.0498267301920137, -1.0628590280944095, -1.052355010791209, -1.012806550651867, -0.9519450107464049, -0.8712486525421299, -0.7786894853440827, -0.6891910563498503, -0.6028971306412395, -0.5189692483838036], "overall_upper_bb": [null, 33.82546002820482, 33.927877689333435, 33.96454223080797, 34.063750766347056, 34.77272691034477, 35.14728961767692, 35.300355207293386, 35.32234036661807, 35.45478640313995, 35.522376071509726, 35.49105712877963, 35.52440124084195, 35.70302677465066, 35.803003815034806, 35.77170318483907, 35.78709014270189, 35.716598060198, 35.63947389521007, 35.57290072929978, 35.571671241634135, 35.56022587319948, 35.53405356596799, 35.49944885639479, 35.45051005596196, 35.250211192107805, 34.98954963293745, 34.713764698880595, 34.447265942794466, 33.98764545618831, 33.66801593732385, 33.89189508341233, 34.136368895742294, 34.385630880447245, 34.5941188820754, 34.682925814800896, 34.71970979370061, 34.76848509225743, 34.62523907679963, 34.44977008129581, 34.22186808067542, 34.01439560096342, 33.73244017225018, 33.42475773229865, 33.12361551836584, 32.721509028232106, 32.22006844851706, 31.726003725561515, 31.078803439615985, 30.250823070943873, 30.12356445147398, 30.32889721919423, 30.652111911764948, 31.005601854285956, 31.07938873306501, 31.044162313262138, 30.902087657383117, 30.849313227842007, 30.725874172964584, 30.672416617240586, 30.599406575627356, 30.50180705047505, 30.325389805791172, 29.910885250624254, 29.60718542966818, 29.335757252288886, 28.94358380821712, 28.558262024933555, 28.150828795213716, 27.722795153192138, 27.58382242801696, 27.58396109579438, 27.59753956531849, 27.556455557430763, 27.560791391423887, 27.542906478535023, 27.49485974831794, 27.36092409825078, 27.28810441904189, 27.20782668692553, 27.03904626570889, 26.965774735124015, 27.12898368709883, 27.37713867813589, 27.610001129691152, 27.876538898917772, 27.934346457294883, 27.99780734080375, 28.01197950838054, 28.143838325878136, 28.2023323981042, 28.23511264937432, 28.258254836166707, 28.342633482121816, 28.438791853092116, 28.539837296104015, 28.500583680757874, 28.748548404194104, 29.059445993406715, 29.19361493267619, 29.435054036915396, 29.59802930061673, 29.696335572471643, 29.86076221805987, 30.000707136413844, 30.069874587289195, 30.05269730668258, 30.01043716961835, 29.859794325367286, 29.870170455257846, 29.80889395764688, 29.74078032155673, 29.65099376421808, 29.58779409290829, 29.579686471721654, 29.584578225013917, 29.48831481029286, 29.51801602294152, 29.462300048717783, 29.455443935471777, 29.34828927666488, 29.302228510703667, 29.296437805122167, 29.220558512489756, 29.13649787337442, 29.151268578027587, 29.16780318214278, 29.197612466084983, 29.222275860592557, 29.399104926948755, 29.5414612254122, 29.64992676876913, 29.749710612202378, 29.751350383453698, 30.052615143208914, 30.067689798654538, 30.15362696580361, 30.272191342873846, 30.211671229159183, 30.082206988633075, 29.910311337143284, 29.67301868236453, 29.372347384582724, 29.06021038879501, 28.715954884323835, 28.390129809499683, 28.034150268277834, 27.73678578310326, 27.513072981262276, 27.43213495487373, 27.253202168674235, 26.98215332823351, 26.701937120469886, 26.352906248667068, 26.273335810634975, 26.084032445823123, 26.00978388491254, 25.94842755828467, 25.81582486551543, 25.63469138767251, 25.57982171534482, 25.47263445012278, 25.164493709322244, 24.871291455484016, 24.615377551176206, 24.295113504812996, 24.067241817936683, 23.94871495762664, 23.927790134752435, 23.960384211986188, 24.006248558221575, 24.10210725809496, 24.201127765346985, 24.236167675207355, 24.16832301470202, 24.09895777818678], "overall_lower_bb": [null, 32.81853997179518, 32.9214556439999, 33.00745776919204, 33.04188923365294, 32.71030642298855, 32.64673895375165, 32.70216979270662, 32.79545963338193, 32.83523359686005, 32.89582392849027, 32.7756262045537, 32.538691066850355, 32.059973225349346, 31.681129518298526, 31.529671815160942, 31.29314515141575, 31.24825749535756, 31.273862946895196, 31.319669270700224, 31.313498758365867, 31.23194412680052, 31.15561643403202, 31.082381143605204, 30.981309944038035, 30.970108807892185, 31.016270367062553, 31.05295530111941, 31.109454057205546, 31.303074543811682, 31.189204062676147, 30.61740491658768, 30.0316311042577, 29.502279119552753, 29.005791117924602, 28.5904841851991, 28.32010020629939, 27.858914907742573, 27.597860923200376, 27.269429918704194, 27.02610191932457, 26.828074399036588, 26.752529827749818, 26.804042267701348, 26.81718448163416, 26.8672909717679, 27.024731551482937, 27.174796274438474, 27.455996560384012, 27.90697692905612, 27.720735548526015, 27.17332278080578, 26.467398088235058, 25.680908145714042, 25.285121266935, 25.033747686737872, 24.872322342616886, 24.782836772157996, 24.685275827035422, 24.58974338275941, 24.542883424372647, 24.498982949524944, 24.49540019420883, 24.50679474937575, 24.408494570331815, 24.309482747711115, 24.31715619178288, 24.369477975066438, 24.421411204786285, 24.623444846807864, 24.519417571983034, 24.36727890420562, 24.30871043468151, 24.43679444256924, 24.39845860857611, 24.336943521464974, 24.285030251682063, 24.311465901749212, 24.33328558095811, 24.357553313074476, 24.442433734291107, 24.486705264875987, 24.372996312901172, 24.262961321864115, 24.22609887030885, 24.193251101082225, 24.261493542705114, 24.316082659196244, 24.43141049161946, 24.415051674121862, 24.5905576018958, 24.811787350625675, 25.017645163833294, 25.12673651787819, 25.299468146907888, 25.49292270389598, 25.77713631924213, 25.8371715958059, 25.83027400659328, 25.966105067323817, 26.035675963084593, 26.103200699383265, 26.10938442752835, 26.12795778194013, 26.16901286358616, 26.209595412710808, 26.428722693317418, 26.65812283038165, 26.97976567463272, 27.126239544742145, 27.31171604235312, 27.47631967844327, 27.687206235781915, 27.885935907091714, 27.993153528278345, 28.057261774986085, 28.263025189707147, 28.157823977058474, 28.13953995128222, 28.11539606452822, 28.153540723335126, 28.157101489296334, 28.14790219487783, 28.15179148751025, 28.16384212662557, 28.08457142197241, 28.011046817857217, 27.91604753391502, 27.866384139407447, 27.490205073051246, 27.183648774587795, 26.918673231230873, 26.60578938779763, 26.356649616546306, 25.61739485679109, 25.233820201345456, 24.697683034196388, 24.184118657126163, 23.86463877084081, 23.629423011366924, 23.37242866285672, 23.207831317635467, 23.190512615417276, 23.16972961120499, 23.136005115676163, 23.11883019050032, 23.08371973172217, 22.90348421689674, 22.542697018737726, 22.13063504512627, 21.83206783132576, 21.650136671766486, 21.52135287953012, 21.457953751332937, 21.401514189365024, 21.402417554176875, 21.33488611508746, 21.274742441715325, 21.220345134484567, 21.203248612327492, 20.971018284655187, 20.742095549877217, 20.60305629067775, 20.453168544515986, 20.314572448823792, 20.220346495187002, 20.055798182063313, 19.93492504237336, 19.909349865247563, 19.91675578801381, 19.920401441778427, 19.90353274190504, 19.883012234653012, 19.883902324792643, 19.906246985297983, 19.934512221813222]}, "alignment": "inconsistent"}