Add files using upload-large-folder tool

851_JBLU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042600.0, 1617046200.0, 1617049800.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215400.0, 1617219000.0, 1617222600.0, 1617226200.0, 1617229800.0, 1617233400.0, 1617300000.0, 1617303600.0, 1617307200.0, 1617310800.0, 1617314400.0, 1617318000.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658200.0, 1617661800.0, 1617665400.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746400.0, 1617750000.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834600.0, 1617838200.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996600.0, 1618000200.0, 1618003800.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268400.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356600.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618434000.0, 1618437600.0, 1618441200.0, 1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0], "input_window": [[19.816, 19.495, 19.25, 19.48, 19.57, 19.54, 19.77, 20.11, 20.33, 20.4423, 20.5, 20.44, 20.645, 20.55, 20.23, 20.435, 20.315, 20.45, 20.48, 20.525, 20.495, 20.45, 20.35, 20.375, 20.38, 20.3934, 21.179, 21.425, 21.45, 21.29, 21.52, 21.54, 21.195, 21.7486, 21.65, 21.425, 21.33, 21.36, 21.29, 21.32, 21.225, 21.1, 21.03, 21.1273, 21.1199, 21.04, 20.57, 20.74, 20.99, 20.99, 20.96, 20.98, 20.95, 20.71, 20.695, 20.735, 20.72, 20.76, 20.855, 20.56, 20.58, 20.585, 20.645, 20.435, 20.505, 20.3, 20.14, 20.45, 20.325, 20.365, 20.46, 20.705, 21.39, 21.415, 21.35, 21.37, 21.06, 20.9056, 21.11, 20.68, 20.765, 20.72, 20.625, 20.77, 20.685, 20.575, 20.51, 20.5, 20.3727, 20.36, 20.41, 20.17, 20.235, 20.205, 20.205, 20.245, 20.205, 20.11, 19.482, 19.185, 19.085, 19.17, 19.05, 19.09, 19.0883, 19.55, 19.545, 19.6261, 19.66, 19.74, 19.77, 20.005, 20.03, 20.32, 20.385, 19.97, 19.95, 19.98, 20.2, 20.1, 20.1857, 20.245, 20.27, 20.395, 20.73, 20.5282, 20.625, 20.525, 20.47, 20.475, 20.0049, 20.2, 20.13, 20.105, 19.9, 19.929, 19.995], [19.8321, 19.52, 19.25, 19.49, 19.59, 19.555, 19.77, 20.21, 20.345, 20.46, 20.51, 20.44, 20.6459, 20.56, 20.245, 20.45, 20.315, 20.45, 20.4969, 20.55, 20.51, 20.46, 20.3866, 20.38, 20.38, 20.3969, 21.19, 21.48, 21.4763, 21.325, 21.53, 21.56, 21.21, 21.75, 21.65, 21.445, 21.33, 21.37, 21.3, 21.45, 21.24, 21.1, 21.035, 21.155, 21.13, 21.05, 20.61, 20.79, 20.99, 21.005, 20.985, 21.02, 21, 20.715, 20.705, 20.745, 20.73, 20.77, 20.87, 20.575, 20.58, 20.585, 20.65, 20.46, 20.51, 20.32, 20.145, 20.48, 20.33, 20.37, 20.47, 20.705, 21.39, 21.4201, 21.355, 21.37, 21.11, 20.9056, 21.11, 20.775, 20.79, 20.725, 20.63, 20.775, 20.695, 20.5815, 20.5291, 20.506, 20.3727, 20.36, 20.41, 20.21, 20.24, 20.22, 20.205, 20.245, 20.205, 20.115, 19.505, 19.2, 19.1, 19.17, 19.095, 19.1, 19.12, 19.57, 19.58, 19.635, 19.67, 19.755, 19.8, 20.04, 20.04, 20.34, 20.39, 19.97, 19.95, 19.99, 20.205, 20.11, 20.21, 20.245, 20.275, 20.41, 20.78, 20.5282, 20.625, 20.535, 20.485, 20.485, 20.1, 20.21, 20.1481, 20.115, 19.905, 19.945, 20.015], [19.66, 19.48, 19.22, 19.465, 19.565, 19.53, 19.73, 20.08, 20.29, 20.44, 20.49, 20.415, 20.6328, 20.48, 20.21, 20.43, 20.3, 20.445, 20.48, 20.525, 20.49, 20.433, 20.35, 20.37, 20.3701, 20.39, 20.96, 21.425, 21.45, 21.28, 21.5, 21.54, 21.19, 21.72, 21.605, 21.4128, 21.315, 21.35, 21.29, 21.32, 21.22, 21.065, 21.01, 21.12, 21.11, 21.04, 20.545, 20.74, 20.97, 20.98, 20.96, 20.98, 20.905, 20.67, 20.695, 20.735, 20.715, 20.76, 20.85, 20.53, 20.56, 20.575, 20.643, 20.435, 20.49, 20.165, 20.11, 20.45, 20.3041, 20.355, 20.45, 20.68, 21.345, 21.4001, 21.345, 21.33, 20.95, 20.87, 20.97, 20.675, 20.765, 20.715, 20.61, 20.76, 20.67, 20.56, 20.5, 20.49, 20.36, 20.35, 20.405, 20.11, 20.2, 20.205, 20.195, 20.225, 20.19, 20.11, 19.45, 19.17, 19.08, 19.15, 19.05, 19.085, 18.9, 19.54, 19.54, 19.615, 19.66, 19.74, 19.765, 20, 20.025, 20.31, 20.38, 19.92, 19.94, 19.84, 20.1801, 20.0929, 20.1857, 20.22, 20.26, 20.395, 20.7, 20.495, 20.59, 20.525, 20.47, 20.46, 19.85, 20.17, 20.13, 20.1, 19.88, 19.925, 19.99], [19.745, 19.5, 19.22, 19.47, 19.58, 19.55, 19.73, 20.1983, 20.34, 20.45, 20.493, 20.42, 20.635, 20.54, 20.215, 20.44, 20.305, 20.45, 20.495, 20.55, 20.49, 20.445, 20.37, 20.37, 20.38, 20.3969, 20.98, 21.47, 21.455, 21.32, 21.51, 21.555, 21.195, 21.7385, 21.615, 21.445, 21.325, 21.35, 21.29, 21.43, 21.24, 21.09, 21.03, 21.15, 21.12, 21.05, 20.545, 20.79, 20.97, 21, 20.985, 21.02, 20.97, 20.68, 20.705, 20.74, 20.725, 20.77, 20.86, 20.53, 20.565, 20.575, 20.645, 20.46, 20.495, 20.21, 20.13, 20.4701, 20.315, 20.36, 20.47, 20.68, 21.36, 21.4001, 21.355, 21.345, 21.09, 20.87, 21.03, 20.77, 20.775, 20.725, 20.61, 20.77, 20.69, 20.56, 20.5186, 20.5, 20.37, 20.3537, 20.405, 20.16, 20.23, 20.22, 20.2, 20.225, 20.205, 20.115, 19.47, 19.175, 19.1, 19.15, 19.095, 19.085, 18.94, 19.54, 19.57, 19.63, 19.6685, 19.745, 19.79, 20.005, 20.04, 20.32, 20.38, 19.93, 19.945, 19.89, 20.185, 20.105, 20.205, 20.225, 20.27, 20.4082, 20.77, 20.495, 20.595, 20.535, 20.485, 20.46, 20.0144, 20.18, 20.145, 20.1099, 19.8825, 19.94, 20.005], [108765, 16103, 19302, 9946, 8502, 5958, 19036, 90565, 54609, 10204, 11903, 8062, 12731, 110869, 11034, 102118, 3945, 2609, 3983, 4011, 12388, 14684, 3536, 1989, 4321, 1617, 251629, 71510, 13248, 10845, 16545, 32550, 48747, 16614, 6926, 9421, 6945, 14327, 17768, 96904, 10500, 15649, 25394, 9865, 8215, 8492, 47348, 18029, 2455, 17515, 4546, 36409, 71919, 19619, 2751, 2553, 4342, 1849, 17096, 21278, 3064, 1500, 1584, 9439, 4141, 160489, 18853, 16761, 24472, 8119, 6247, 54737, 12477, 8776, 1759, 17627, 271817, 12205, 94897, 45807, 9585, 4086, 15507, 7255, 48681, 12042, 6134, 9359, 10376, 3137, 5388, 96459, 60750, 21026, 1182, 3831, 7049, 5671, 28885, 33819, 6280, 10046, 35721, 31033, 121969, 16454, 11026, 13488, 4321, 17083, 22764, 31521, 3943, 19154, 5544, 12286, 8363, 61587, 6186, 4715, 14538, 23888, 5297, 6187, 68421, 14709, 24011, 3090, 4639, 14379, 221257, 6462, 5427, 24010, 11741, 30227, 15149]], "output_timestamps": [1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0], "output_window": [[20.01, 19.985, 19.9976, 20.135, 20.165, 20.08, 20.04, 20.135, 20.1, 20.06, 20.045, 20, 19.99, 19.8, 20.2, 20.16, 20.22, 20.2673, 20.335, 20.35, 20.11, 19.85, 19.665, 19.685, 19.775, 19.765, 19.66, 19.24, 19.09, 19.035, 18.885, 18.8876, 18.88], [20.07, 20, 20, 20.14, 20.165, 20.086, 20.0499, 20.15, 20.105, 20.06, 20.045, 20.005, 20.005, 19.89, 20.2, 20.16, 20.25, 20.275, 20.34, 20.35, 20.11, 19.8669, 19.6721, 19.6901, 19.79, 19.77, 19.6606, 19.265, 19.105, 19.04, 18.89, 18.89, 18.8859], [19.97, 19.985, 19.96, 20.1215, 20.16, 20.06, 20.015, 20.08, 20.095, 20.02, 20.02, 19.98, 19.99, 19.79, 20.16, 20.15, 20.22, 20.2673, 20.33, 20.33, 20.0707, 19.835, 19.66, 19.68, 19.775, 19.75, 19.58, 19.23, 19.085, 19.03, 18.87, 18.88, 18.87], [19.97, 19.995, 19.97, 20.125, 20.16, 20.06, 20.02, 20.0928, 20.105, 20.0262, 20.02, 19.98, 20.005, 19.841, 20.17, 20.16, 20.245, 20.27, 20.34, 20.33, 20.1, 19.84, 19.6721, 19.6899, 19.79, 19.755, 19.59, 19.26, 19.105, 19.03, 18.87, 18.885, 18.8859], [80612, 4971, 14888, 6823, 3103, 12255, 34371, 14187, 1376, 17030, 19901, 5452, 5798, 71998, 15476, 9382, 27143, 2502, 10747, 9829, 19761, 45276, 7060, 57003, 21109, 11076, 94401, 7544, 17960, 6999, 20016, 5730, 24236]], "text": {"content": "JetBlue Lags in the Airline Recovery: So What?\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2021-04-28T12:20:00Z\n\nJetBlue may not return to profitability as soon as many of its fellow leisure-focused airlines, but its long-term outlook remains as promising as ever.\n\nArticle Content:\n\nLike most U.S. airlines, JetBlue Airways (JBLU -3.46%) posted another sizable loss in the first quarter but saw a big jump in demand beginning in the middle of February. That positions the company for solid sequential earnings improvement over the next few quarters.\nThat said, JetBlue faces a slower climb back to profitability than many of its rivals. Let's take a look at what that means for investors.\nIn contrast to what many other airlines reported, JetBlue's revenue increased sequentially last quarter, rising to $733 million from $661 million a quarter earlier. Two factors enabled this revenue improvement. First, JetBlue resumed selling every seat on its planes in early January.\nSecond -- and more importantly -- the COVID-19 vaccine rollout has given customers more confidence to travel. That encouraged JetBlue to restore more capacity toward the end of the first quarter. As a result, whereas revenue declined 65% or more compared to 2019 in January and February, JetBlue's revenue was down a more modest 52% from 2019 levels in March.\nImage source: JetBlue Airways.\nOn the other hand, JetBlue's costs also jumped sequentially last quarter, albeit not quite as much as management had anticipated a few months ago. That caused the airline's adjusted pre-tax loss to worsen to $636 million from $581 million in the fourth quarter of 2020.\nMany U.S. low-fare airlines expect to reach breakeven within a couple of months and return to profitability (excluding special items) by the third quarter. JetBlue anticipates a longer road back to profitability, though.\nOn Tuesday, the company estimated that adjusted earnings before interest, taxes, depreciation, and amortization (EBITDA) will remain negative in the second quarter. And while JetBlue expects to achieve breakeven adjusted EBITDA in the third quarter, that would translate to a pre-tax loss of nearly $200 million. This outlook would place the airline's return to profitability in the fourth quarter at best.\nJetBlue faces two major headwinds to returning to profitability. First, most of the airline's operations touch its two Northeast focus cities: New York and Boston. Those cities (especially New York) were particularly hard hit early in the pandemic, and that appears to have caused a lingering reluctance to travel.\nSecond, JetBlue entered 2020 planning for significant growth -- particularly in the second half of the year. As a result, it has a bigger overstaffing challenge than many of its peers. Similarly, while many of its rivals have cut costs by shrinking their fleets over the past year, JetBlue is on track to end 2021 with 23 more\u00a0Airbus jets than it had two years earlier.\nImage source: Airbus.\nDespite its near-term earnings headwinds, JetBlue is likely to generate strong profits again within a couple of years. The carrier expects to have lower nonfuel unit costs in 2022 than in 2019, with capacity in line with 2019 levels. Assuming aircraft utilization recovers to normal shortly thereafter, nonfuel unit costs could decline again in 2023. JetBlue's investments in next-generation aircraft should drive rapid fuel-efficiency improvements, too.\nMeanwhile, JetBlue's new alliance with American Airlines will enable it to expand significantly in New York over the next several quarters. That positions JetBlue to capitalize on the accelerating recovery in leisure demand. American will also deliver connecting traffic to JetBlue (particularly in New York).\nFinally, JetBlue plans to launch its first flights to London this summer (most likely in August). In the short term, those flights will likely lose money as international travel demand remains depressed and JetBlue needs to build brand awareness in the U.K. But in the long term, expanding into Europe could be a big profit growth driver -- particularly because the pandemic has thinned out the competition and enabled JetBlue to snag better slots in London.\nJetBlue shareholders should prepare for some turbulence over the next few quarters -- although it's certainly possible that management's current outlook is conservative. But by 2023, JetBlue is likely to be a larger airline with higher margins than it had prior to the pandemic.\nAdam Levine-Weinberg owns shares of JetBlue Airways and is long January 2022 $10.0 calls on JetBlue Airways. The Motley Fool recommends JetBlue Airways. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1619612400000, "published_utc": "2021-04-28T12:20:00Z", "article_url": "https://www.fool.com/investing/2021/04/28/jetblue-lags-in-the-airline-recovery/?source=iedfolrf0000001", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook", "[3][b] Medium-Term Outlook"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.588553324966314, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.705922520143842, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.350974930362125, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.745, 19.622500000000002, 19.488333333333333, 19.48375, 19.503, 19.510833333333334, 19.542142857142856, 19.6241625, 19.7037, 19.77833, 19.85313, 19.94513, 20.08663, 20.19363, 20.25713, 20.34613, 20.40363, 20.4288, 20.4443, 20.4543, 20.454, 20.4565, 20.43, 20.413, 20.4295, 20.42519, 20.49269, 20.59469, 20.69069, 20.767689999999998, 20.86969, 20.98069, 21.06319, 21.200039999999998, 21.323539999999998, 21.428350000000002, 21.46285, 21.45085, 21.434350000000002, 21.445349999999998, 21.418349999999997, 21.371850000000002, 21.35535, 21.2965, 21.247000000000003, 21.2075, 21.1295, 21.073500000000003, 21.0415, 20.9985, 20.973, 20.966, 20.96, 20.913, 20.871499999999997, 20.8405, 20.8585, 20.8565, 20.845499999999998, 20.798499999999997, 20.7565, 20.712, 20.679499999999997, 20.6575, 20.6365, 20.5835, 20.524, 20.49401, 20.439510000000002, 20.42251, 20.41301, 20.42351, 20.49501, 20.589019999999998, 20.67502, 20.78852, 20.88452, 20.924509999999998, 20.99601, 21.037010000000002, 21.067510000000002, 21.07201, 20.99701, 20.934, 20.8675, 20.788999999999998, 20.73186, 20.69486, 20.62886, 20.587229999999998, 20.55023, 20.49373, 20.45573, 20.400730000000003, 20.35173, 20.31823, 20.28687, 20.24837, 20.158369999999998, 20.0405, 19.91, 19.809, 19.6955, 19.582, 19.456, 19.3875, 19.323999999999998, 19.2755, 19.295350000000003, 19.35235, 19.42135, 19.50685, 19.60135, 19.724849999999996, 19.868850000000002, 19.90785, 19.94535, 19.97135, 20.023, 20.058999999999997, 20.1005, 20.1225, 20.145500000000002, 20.15432, 20.19332, 20.24982, 20.314819999999997, 20.37932, 20.40932, 20.44482, 20.42576, 20.42126, 20.408759999999997, 20.37893, 20.29018, 20.234679999999997, 20.17568], "in_sma_50": [19.745, 19.622500000000002, 19.488333333333333, 19.48375, 19.503, 19.510833333333334, 19.542142857142856, 19.6241625, 19.7037, 19.77833, 19.8433, 19.891358333333333, 19.94856153846154, 19.990807142857143, 20.005753333333335, 20.03289375, 20.0489, 20.071183333333334, 20.093489473684212, 20.116315, 20.134109523809524, 20.14824090909091, 20.15788260869565, 20.166720833333333, 20.175252, 20.183776923076923, 20.213266666666666, 20.25815, 20.29942068965517, 20.33344, 20.371393548387097, 20.40838125, 20.432218181818183, 20.470638235294118, 20.50333428571429, 20.529491666666665, 20.550991891891893, 20.572018421052633, 20.590428205128205, 20.611417499999998, 20.626748780487805, 20.637778571428573, 20.6469, 20.65833409090909, 20.668593333333334, 20.676884782608695, 20.674078723404254, 20.67649375, 20.682483673469388, 20.688834, 20.713634000000003, 20.744034000000003, 20.779034000000003, 20.803234000000003, 20.825734, 20.849534, 20.869434000000002, 20.880868, 20.891268, 20.892868, 20.894308000000002, 20.897408, 20.897608, 20.896008000000002, 20.901608, 20.897008, 20.893507999999997, 20.893909999999995, 20.89031, 20.88651, 20.88611, 20.890810000000002, 20.910610000000002, 20.931212000000002, 20.950712000000003, 20.969674, 20.971874, 20.959874, 20.951374, 20.940374000000002, 20.925674, 20.909074, 20.897374, 20.878004, 20.859503999999998, 20.841804000000003, 20.825675999999998, 20.808676000000002, 20.790276, 20.76875, 20.75205, 20.733449999999998, 20.71745, 20.698850000000004, 20.68045, 20.66395, 20.65715, 20.64365, 20.613650000000003, 20.577150000000003, 20.539450000000002, 20.50205, 20.46455, 20.432650000000002, 20.39735, 20.373350000000002, 20.35025, 20.32745, 20.30362, 20.28792, 20.27242, 20.261020000000002, 20.248920000000002, 20.24612, 20.24382, 20.23822, 20.23452, 20.222918, 20.220318, 20.215218, 20.209918000000002, 20.200818, 20.179018, 20.15918, 20.14748, 20.13048, 20.12058, 20.113879999999998, 20.10298, 20.096780000000003, 20.081568, 20.070668, 20.061368, 20.048166000000002, 20.032016, 20.019616, 20.009344000000002], "in_sma_200": [19.745, 19.622500000000002, 19.488333333333333, 19.48375, 19.503, 19.510833333333334, 19.542142857142856, 19.6241625, 19.7037, 19.77833, 19.8433, 19.891358333333333, 19.94856153846154, 19.990807142857143, 20.005753333333335, 20.03289375, 20.0489, 20.071183333333334, 20.093489473684212, 20.116315, 20.134109523809524, 20.14824090909091, 20.15788260869565, 20.166720833333333, 20.175252, 20.183776923076923, 20.213266666666666, 20.25815, 20.29942068965517, 20.33344, 20.371393548387097, 20.40838125, 20.432218181818183, 20.470638235294118, 20.50333428571429, 20.529491666666665, 20.550991891891893, 20.572018421052633, 20.590428205128205, 20.611417499999998, 20.626748780487805, 20.637778571428573, 20.6469, 20.65833409090909, 20.668593333333334, 20.676884782608695, 20.674078723404254, 20.67649375, 20.682483673469388, 20.688834, 20.694641176470586, 20.700898076923075, 20.705975471698114, 20.705494444444444, 20.705485454545453, 20.706101785714285, 20.706433333333333, 20.707529310344825, 20.710113559322036, 20.707111666666666, 20.704781967213115, 20.70268870967742, 20.701773015873016, 20.6979953125, 20.694872307692307, 20.68752575757576, 20.67920447761194, 20.676129411764705, 20.67089565217391, 20.666454285714288, 20.66368732394366, 20.66391388888889, 20.673449315068495, 20.68326891891892, 20.692225333333333, 20.70081447368421, 20.70586883116883, 20.70797307692308, 20.712049367088607, 20.71277375, 20.713541975308644, 20.713681707317072, 20.712432530120484, 20.71311785714286, 20.71284588235294, 20.711068604651164, 20.70885632183908, 20.706482954545454, 20.702702247191013, 20.698824444444444, 20.695595604395603, 20.689773913043478, 20.68483010752688, 20.67988510638298, 20.674833684210526, 20.670147916666668, 20.665352577319588, 20.659736734693876, 20.64771919191919, 20.632991999999998, 20.617813861386136, 20.603423529411764, 20.588778640776702, 20.574319230769227, 20.558754285714283, 20.549143396226413, 20.539992523364486, 20.531566666666667, 20.52364862385321, 20.51657, 20.510024324324327, 20.505515178571425, 20.501395575221242, 20.49980438596491, 20.498762608695653, 20.49385948275862, 20.489168376068378, 20.4840906779661, 20.48157731092437, 20.478439166666664, 20.476179338842975, 20.47412049180328, 20.472460975609756, 20.471942741935482, 20.4743272, 20.47449126984127, 20.475440157480318, 20.47590546875, 20.47597596899225, 20.475853076923077, 20.472330534351148, 20.470115909090907, 20.46767142857143, 20.46500149253731, 20.460686666666668, 20.456858088235293, 20.453559854014596], "in_ema_10": [19.745, 19.700454545454548, 19.61309917355372, 19.587081141998496, 19.58579366163513, 19.579285723156016, 19.606688318945828, 19.714254079137493, 19.828026064748858, 19.94111223479452, 20.041455464831877, 20.110281743953355, 20.205685063234565, 20.266469597191914, 20.257111488611564, 20.29036394522764, 20.29302504609534, 20.32156594680528, 20.3530994110225, 20.38889951810932, 20.407281423907623, 20.414139346833508, 20.406114011045595, 20.39954782721912, 20.395993676815642, 20.39615846284916, 20.50231146960386, 20.678254838766794, 20.819481231718285, 20.91048464413314, 21.01948743610893, 21.116853356816392, 21.13106183739523, 21.241505139687007, 21.30941329610755, 21.334065424087992, 21.3324171651629, 21.33561404422419, 21.327320581637974, 21.345989566794707, 21.326718736468397, 21.283678966201414, 21.237555517801155, 21.221636332746396, 21.203156999519777, 21.17531027233436, 21.060708404637204, 21.011488694703168, 21.003945295666227, 21.00322796918146, 20.999913792966648, 21.003565830609073, 20.997462952316514, 20.939742415531693, 20.897061976344112, 20.868505253372454, 20.842413389122918, 20.829247318373294, 20.834838715032696, 20.77941349411766, 20.740429222459902, 20.710351182012648, 20.69846914891944, 20.655111121843177, 20.62600000878078, 20.55036364354791, 20.473933890175562, 20.47323681923455, 20.44446648846463, 20.429108945107426, 20.43654368236062, 20.480808467385963, 20.640661473315784, 20.778741205440184, 20.883515531723784, 20.967421798683098, 20.98970874437708, 20.967943518126702, 20.979226514830938, 20.94118533031622, 20.91096981571327, 20.87715712194722, 20.828583099774995, 20.817931627088633, 20.794671331254335, 20.75200381648082, 20.709566758938852, 20.671463711859058, 20.61665212788468, 20.568842650087465, 20.53905307734429, 20.47013433600896, 20.426473547643695, 20.38893290261757, 20.354581465778008, 20.331021199272918, 20.308108253950568, 20.27299766232319, 20.126998087355332, 19.953907526018, 19.798651612196544, 19.680714955433533, 19.57422132717289, 19.485271994959636, 19.386131632239703, 19.41410769910521, 19.44245175381335, 19.476551434938195, 19.51145117404034, 19.553914596942096, 19.596839215679896, 19.671050267374458, 19.738132036942737, 19.843926212044057, 19.941394173490593, 19.939322505583213, 19.940354777295354, 19.931199363241653, 19.977344933561348, 20.000554945641102, 20.037726773706353, 20.07177645121429, 20.107817096448052, 20.162432169821134, 20.272899048035473, 20.31328103930175, 20.364502668519613, 20.395502183334226, 20.41177451363709, 20.42054278388489, 20.346698641360366, 20.31638979747666, 20.285228016117266, 20.253350195005034, 20.185922886822297, 20.141209634672787, 20.11644424655046], "in_ema_50": [19.745, 19.735392156862748, 19.715180699730876, 19.705565770329663, 19.7006416224736, 19.694734107866793, 19.69611708402888, 19.715810531714023, 19.74028855007818, 19.76812037164374, 19.796547023736142, 19.820996160060215, 19.85291787927354, 19.879862276164776, 19.893004932001453, 19.914455718981788, 19.929771180982502, 19.95017231114005, 19.971538102860052, 19.99422288314005, 20.013665123016914, 20.030580216231936, 20.043890795987544, 20.05667939222333, 20.069358631743984, 20.082203391283436, 20.117411101429184, 20.170453803333924, 20.220828163987495, 20.263932941870337, 20.312798316698952, 20.36151210820095, 20.39419790787935, 20.44691563698212, 20.49272286690439, 20.530067068202257, 20.561240908664914, 20.592172637736876, 20.619538416649156, 20.651321223839386, 20.67440666604176, 20.690704443844048, 20.704010151928596, 20.72149994989218, 20.737127402837586, 20.749396916451797, 20.741381351100745, 20.74328796478307, 20.752178632830798, 20.761897117817828, 20.770646250452426, 20.780424828866057, 20.787859149302683, 20.783629378741797, 20.7805458736931, 20.778955839430626, 20.776839924158836, 20.776571691838882, 20.779843390198142, 20.770045610190373, 20.76200460586918, 20.75467109191353, 20.750370264779665, 20.73898319557262, 20.729415227118793, 20.7090460025259, 20.686338316152334, 20.677858382185576, 20.66362864170771, 20.651721636150544, 20.644595297477977, 20.645983717184723, 20.673984355726496, 20.70245947903134, 20.728049303383052, 20.752243448348423, 20.765488803315154, 20.769587281616523, 20.779799545082543, 20.77941524919695, 20.779242102169622, 20.77711496090807, 20.77056143302932, 20.770539416047782, 20.76738100757532, 20.759248419042954, 20.74981122613931, 20.740014707467182, 20.725504326782193, 20.710923764947598, 20.698926754557498, 20.67779237202583, 20.660231886848347, 20.642967891285668, 20.62559660143133, 20.609886930786963, 20.594009011932574, 20.575224344797963, 20.531882213629416, 20.478671146428262, 20.424605611274213, 20.37462107749875, 20.324439858773314, 20.27583437411554, 20.22344871238552, 20.19664680209589, 20.172072417699972, 20.150814675829384, 20.131900374816468, 20.116727811098176, 20.103914955760995, 20.100035937888016, 20.097681587382603, 20.106399956504855, 20.117129369975256, 20.10979096330956, 20.10332857259154, 20.0949627462154, 20.098493618912837, 20.098748771112334, 20.102915485970673, 20.107703113971823, 20.11406769773763, 20.12560229782635, 20.15087279595081, 20.16436798042333, 20.181255510602806, 20.195127843520343, 20.206495379068567, 20.21643673675215, 20.20851372746775, 20.20739554207686, 20.204948658073846, 20.20122125971801, 20.188722386787894, 20.178968567698174, 20.172146270925698], "in_ema_200": [19.745, 19.742562189054727, 19.73736256528304, 19.73470224125037, 19.73316291546679, 19.73134039889498, 19.73132706159254, 19.73597355849212, 19.741983771840456, 19.749028709434086, 19.756431408842705, 19.763034081391535, 19.77171035918863, 19.779355032231532, 19.783689808030225, 19.790220257701566, 19.795342444192098, 19.801856449722525, 19.808753400471556, 19.816128988526565, 19.82283417272033, 19.829024877469383, 19.83440771450949, 19.839736990982033, 19.845112742315546, 19.85060316279002, 19.86184094226475, 19.87784252492878, 19.893535634133467, 19.90772930941572, 19.923672301361833, 19.939904417766193, 19.952392931022253, 19.970165140663823, 19.98653165667712, 20.001043779496253, 20.014217473232613, 20.02750884165816, 20.04007094273619, 20.05390108260946, 20.06570306188698, 20.07589507122144, 20.085388652602322, 20.095981800337622, 20.10617103615516, 20.115562369128742, 20.119835380381193, 20.12650368505402, 20.134896683212684, 20.143504676414548, 20.151877764211417, 20.16051579640832, 20.168570365598285, 20.173659217681884, 20.178946190640275, 20.184528815609028, 20.189906638339284, 20.19567871158964, 20.202288873663377, 20.20554968089061, 20.20912630098125, 20.212766835299846, 20.217067662809303, 20.21948489999528, 20.22222634377642, 20.22210468861447, 20.22118822405114, 20.223664958140184, 20.22457376452685, 20.225921289257926, 20.228349933145907, 20.232843963661868, 20.244059446610507, 20.25556233768901, 20.26650201592096, 20.277233339145628, 20.28532056960189, 20.291138275376994, 20.298490133333445, 20.30318177379779, 20.30787648251622, 20.31202696527725, 20.314991871095387, 20.31951931516409, 20.32320569013758, 20.32556185242477, 20.327482630012586, 20.32919922075873, 20.32960519866163, 20.329844947928677, 20.330592759392072, 20.328895319000114, 20.32791128597524, 20.326837541836184, 20.325575476743285, 20.324574725730916, 20.323384927464936, 20.321311445599616, 20.31284068494688, 20.30151888708671, 20.289563475274903, 20.278224535222417, 20.266451156762496, 20.254695423859385, 20.241613877353323, 20.234632644742845, 20.228019384596152, 20.22206894295838, 20.216560794272226, 20.21186864706554, 20.207670949084786, 20.205654322725735, 20.20400602100707, 20.205160189952274, 20.206899889554737, 20.204144666773097, 20.201566112874858, 20.198465952547746, 20.19833196297016, 20.197403286721702, 20.19747887590855, 20.197752717939313, 20.198471596367778, 20.200558446155167, 20.206224531268052, 20.209097919016628, 20.21293774071796, 20.216142340312803, 20.218817540906706, 20.221217366370322, 20.219159482127832, 20.218769835539497, 20.218035807325176, 20.216959829142837, 20.213631870643905, 20.21090916546337, 20.208860318045826], "in_macd": [0.0, -0.019544159544157225, -0.05696999212668885, -0.06569997500899305, -0.0630160587485804, -0.06258830602320486, -0.047180940713886343, 0.002785296388442049, 0.05320459558384272, 0.10087550412059443, 0.14050512757109246, 0.164129417994463, 0.1979190538760882, 0.2145585799499976, 0.1992242077292694, 0.20288845504659747, 0.19267795416932998, 0.19404946540031176, 0.1965023649072002, 0.20057227346778816, 0.19668889956547986, 0.1878151576241791, 0.17273954604482356, 0.15895962761603855, 0.14714961029872242, 0.13756797724044034, 0.1750083732518668, 0.2414359385229048, 0.2895323393646265, 0.3131459600883133, 0.3432347403124183, 0.3664868075499612, 0.3518098025930527, 0.3796576214719103, 0.38729727875338327, 0.37530786746390277, 0.3520647917531825, 0.33183657241568554, 0.3074203142747365, 0.29595549306145585, 0.26844367595063545, 0.23186383432876312, 0.1957757665699873, 0.1748432261143087, 0.15405740979018034, 0.1304325404787967, 0.07015171648293972, 0.04166786045789195, 0.03323557598860205, 0.028643494697980998, 0.023522707422440448, 0.02203465234989821, 0.01662908609818814, -0.010929452544580442, -0.03040204603911789, -0.04251986662841034, -0.05272590992055015, -0.05653148902498728, -0.05168934742276576, -0.07363138066977015, -0.08719130551377674, -0.09602382434582069, -0.09626555477723997, -0.1101157361149383, -0.11692011481410347, -0.14365380052069554, -0.16934368190881344, -0.16041075499741098, -0.16395662986742465, -0.1612765417471529, -0.14856391952474723, -0.12015871499693986, -0.04228958079427514, 0.022399793077262586, 0.06922936185892326, 0.10433253555556732, 0.11030416696398859, 0.09617591046671947, 0.09677427463020649, 0.07539949698473336, 0.05819248319429349, 0.04005943839329973, 0.016222329920804412, 0.010125195591403013, -0.0011489147303933578, -0.020339184472771166, -0.038445074618813635, -0.053676241261797486, -0.07536816679391833, -0.09280465355789502, -0.10131580810450913, -0.1263736550216059, -0.13898167007037188, -0.1480736286405353, -0.15510495084063436, -0.15685194172856143, -0.15802862186322386, -0.16432911345746604, -0.2188456910488803, -0.2825969049333388, -0.33530686561280376, -0.3687940785028374, -0.39521518172434256, -0.41220932035401603, -0.43239322588605233, -0.3954160210933608, -0.359545948721955, -0.32255890115208885, -0.2868333350941903, -0.24947189917880763, -0.21376739070745643, -0.16620668018764917, -0.12425789923694452, -0.0676398184438014, -0.017723774307366824, -0.014311218083015831, -0.01027789092054121, -0.011388214187309842, 0.011404418172769937, 0.02275016240733052, 0.039357225127769624, 0.05351538281326995, 0.06758783817583236, 0.0888675358168598, 0.13338846660892756, 0.1448121193194183, 0.16008920199208987, 0.16544772315168288, 0.16377194658837624, 0.1585983672685387, 0.11719116561033971, 0.0966243704010914, 0.07661762919268966, 0.057269696574227424, 0.023318242852361948, 0.0010392606730995624, -0.011242440586133995], "in_signal": [0.0, -0.003908831908831445, -0.014521063952402926, -0.024756846163720952, -0.03240868868069285, -0.038444612149195256, -0.04019187786213348, -0.03159644301201837, -0.014636235292846151, 0.008466112589841965, 0.03487391558609206, 0.06072501606776626, 0.08816382362943065, 0.11344277489354404, 0.13059906146068911, 0.1450569401778708, 0.15458114297616266, 0.1624748074609925, 0.16928031895023404, 0.17553870985374487, 0.17976874779609187, 0.1813780297617093, 0.17965033301833216, 0.17551219193787343, 0.16983967561004323, 0.16338533593612267, 0.16570994339927153, 0.1808551424239982, 0.20259058181212386, 0.22470165746736176, 0.24840827403637306, 0.27202398073909073, 0.28798114510988315, 0.3063164403822886, 0.32251260805650755, 0.3330716599379866, 0.3368702863010258, 0.33586354352395775, 0.3301748976741135, 0.323331016751582, 0.31235354859139275, 0.29625560573886683, 0.2761596379050909, 0.25589635554693446, 0.23552856639558364, 0.21450936121222627, 0.18563783226636899, 0.1568438379046736, 0.1321221855214593, 0.11142644735676364, 0.09384569936989902, 0.07948348996589887, 0.06691260919235671, 0.051344196844969284, 0.03499494826815185, 0.019491985288839414, 0.005048406246961502, -0.007267572807428256, -0.016151927730495758, -0.02764781831835064, -0.039556515757435864, -0.05084997747511283, -0.05993309293553826, -0.06996962157141827, -0.07935972021995531, -0.09221853628010336, -0.10764356540584538, -0.1181970033241585, -0.12734892863281175, -0.13413445125567997, -0.1370203449094934, -0.13364801892698272, -0.1153763313004412, -0.08782110642490044, -0.056411012768135704, -0.024262303103395104, 0.002650990910081634, 0.0213559748214092, 0.03643963478316866, 0.0442316072234816, 0.04702378241764398, 0.04563091361277513, 0.039749196874380985, 0.03382439661778539, 0.026829734348149642, 0.01739595058396548, 0.006227745543409657, -0.005753051817631771, -0.019676074812889084, -0.03430179056189027, -0.047704594070414046, -0.06343840626065242, -0.07854705902259632, -0.09245237294618411, -0.10498288852507416, -0.11535669916577163, -0.12389108370526208, -0.1319786896557029, -0.14935208993433838, -0.17600105293413848, -0.20786221546987155, -0.24004858807646473, -0.27108190680604033, -0.2993073895156355, -0.3259245567897189, -0.3398228496504473, -0.3437674694647489, -0.3395257558022169, -0.3289872716606116, -0.31308419716425084, -0.29322083587289194, -0.2678180047358434, -0.2391059836360636, -0.20481275059761117, -0.16739495533956233, -0.13677820788825304, -0.11147814449471068, -0.09146015843323052, -0.07088724311203043, -0.05215976200815824, -0.03385636458097267, -0.01638201510212415, 0.0004119555534671526, 0.01810307160614568, 0.041160150606702056, 0.061890544349245305, 0.08153027587781422, 0.09831376533258795, 0.11140540158374562, 0.12084399472070424, 0.12011342889863134, 0.11541561719912337, 0.10765601959783663, 0.0975787549931148, 0.08272665256496423, 0.0663891741865913, 0.05086285123204624], "in_upper_bb": [null, 19.968982322781414, 20.013722078295896, 19.91311969307735, 19.88468049465489, 19.854368872494376, 19.89681910119543, 20.192577478565084, 20.41815947400815, 20.600838899242635, 20.734701839800657, 20.80416833032398, 20.91496811107461, 20.971644896128172, 20.957976353028876, 20.97810411944164, 20.97356498257477, 20.987950631410403, 21.005402181238413, 21.027082554318884, 21.06132426619805, 21.06254686762717, 20.987808567014675, 20.932148022016932, 20.872264924104847, 20.760290706022257, 20.77643420758935, 21.057107208850322, 21.24972310037946, 21.368474311442334, 21.51630740772226, 21.652497860890225, 21.703247357194773, 21.854475066533713, 21.9449414279906, 22.00325152031465, 22.026511441417934, 22.0532366701625, 22.068304517258987, 22.09474079910791, 22.08974185206523, 22.063826029602755, 22.0160026175447, 21.953155507985812, 21.864794742126545, 21.73847755319638, 21.822105681343977, 21.827253967467097, 21.809748700747736, 21.801928291732946, 21.76825606987478, 21.720424226988055, 21.716071037065564, 21.63108264446696, 21.55638150859919, 21.505703118878056, 21.471489046443676, 21.421439308238533, 21.37532720715827, 21.303613369447703, 21.262473455894206, 21.24197054874755, 21.221082976336046, 21.18567707464065, 21.14178181602818, 21.14420852667008, 21.191680078190654, 21.182794515599277, 21.154475498636096, 21.10819797436959, 21.053302769737865, 20.99242929240724, 21.113392926583405, 21.262517541050148, 21.373758016123933, 21.467153509693862, 21.50602201587832, 21.513989973410503, 21.532720208005017, 21.540134295326745, 21.547079834842165, 21.550891852319733, 21.550236417189378, 21.554396056458504, 21.55509124768161, 21.53453437931462, 21.499995183711807, 21.49853682663083, 21.493365228360243, 21.49393673290053, 21.498132171799437, 21.529447583940275, 21.459967784821313, 21.361574703718443, 21.253295320378143, 21.117895312107017, 21.033944146705156, 20.9955847631895, 21.021702202376783, 21.120417101035162, 21.171618991159065, 21.178189167339085, 21.180536724829423, 21.12980653727343, 21.08444343855416, 21.00180047851457, 20.916344338808827, 20.825452481161864, 20.751499782455035, 20.677920811986684, 20.59060494187044, 20.567891585563522, 20.536959291314712, 20.556508330945494, 20.59165270848192, 20.548225607888558, 20.508459284772748, 20.476724187056693, 20.54471184431062, 20.581781594992588, 20.61530752711043, 20.642062790134226, 20.65101474943159, 20.657607876852992, 20.675391064161918, 20.71134384670329, 20.75505697335058, 20.77852341352479, 20.784425936262082, 20.78419490155281, 20.76288502672497, 20.758562629106198, 20.755474483224813, 20.75020480835914, 20.751261140315204, 20.7504910555301, 20.74676719496159], "in_lower_bb": [null, 19.27601767721859, 18.96294458837077, 19.054380306922653, 19.12131950534511, 19.167297794172292, 19.187466613090283, 19.055747521434917, 18.989240525991853, 18.955821100757365, 18.95189816019934, 18.978548336342687, 18.98215496584847, 19.009969389586114, 19.053530313637793, 19.08768338055836, 19.124235017425228, 19.154416035256265, 19.18157676613001, 19.205547445681116, 19.24580573380195, 19.339083132372828, 19.528821432985332, 19.67448197798307, 19.814365075895154, 20.011029293977746, 20.119885792410646, 19.96638279114968, 19.885266899620543, 19.853515688557664, 19.80738259227774, 19.784692139109776, 19.789942642805226, 19.758564933466285, 19.8080985720094, 19.850288479685346, 19.929028558582065, 19.9923033298375, 20.05673548274101, 20.11829920089209, 20.19829814793477, 20.288713970397243, 20.402537382455293, 20.543384492014184, 20.705745257873456, 20.89737244680362, 20.77024431865602, 20.6970960325329, 20.666101299252258, 20.641921708267052, 20.623093930125222, 20.61742577301195, 20.599278962934438, 20.578417355533045, 20.562118491400806, 20.542296881121946, 20.516510953556324, 20.508560691761467, 20.51167279284173, 20.493386630552294, 20.467026544105796, 20.43602945125245, 20.41841702366396, 20.384822925359344, 20.366218183971817, 20.27979147332991, 20.190819921809346, 20.167715484400723, 20.130534501363904, 20.112812025630408, 20.116207230262138, 20.143080707592762, 20.061117073416593, 19.98400245894985, 19.93776198387607, 19.904866490306137, 19.902497984121677, 19.904530026589498, 19.90279979199498, 19.919385704673253, 19.933440165157833, 19.944628147680266, 19.94178358281062, 19.9686239435415, 19.987428752318394, 20.042985620685386, 20.1163848162882, 20.120833173369174, 20.131504771639758, 20.13030326709947, 20.11960782820056, 20.036292416059723, 19.992772215178686, 19.973155296281558, 19.965934679621853, 19.989334687892985, 19.98478585329484, 19.9476452368105, 19.765527797623218, 19.507312898964837, 19.288611008840938, 19.124540832660912, 18.970693275170575, 18.852923462726565, 18.72328656144584, 18.70392952148543, 18.69452566119117, 18.698417518838138, 18.702220217544962, 18.71492918801331, 18.740745058129562, 18.747958414436475, 18.759890708685287, 18.750341669054503, 18.733197291518078, 18.74712439211144, 18.760890715227248, 18.77012581294331, 18.773638155689376, 18.82956840500741, 18.906542472889562, 18.987287209865777, 19.095835250568406, 19.22156212314701, 19.386778935838077, 19.446326153296706, 19.505113026649422, 19.572146586475203, 19.647894063737915, 19.71962509844719, 19.76337497327503, 19.78519737089381, 19.798785516775187, 19.783045191640856, 19.732238859684802, 19.734008944469903, 19.743732805038416], "out_sma_10": [19.97, 19.9825, 19.978333333333335, 20.015, 20.044, 20.046666666666667, 20.042857142857144, 20.0491, 20.05531111111111, 20.0524, 20.0574, 20.0559, 20.0594, 20.031, 20.032, 20.041999999999998, 20.0645, 20.08222, 20.105719999999998, 20.1361, 20.1441, 20.1301, 20.096809999999998, 20.0817, 20.0437, 20.0032, 19.9377, 19.8367, 19.7132, 19.5832, 19.460200000000004, 19.364700000000003, 19.286080000000002], "out_sma_50": [19.97, 19.9825, 19.978333333333335, 20.015, 20.044, 20.046666666666667, 20.042857142857144, 20.0491, 20.05531111111111, 20.0524, 20.049454545454545, 20.043666666666667, 20.040692307692307, 20.02642857142857, 20.036, 20.04375, 20.055588235294117, 20.0675, 20.08184210526316, 20.09425, 20.09452380952381, 20.082954545454545, 20.065091304347824, 20.049458333333334, 20.03908, 20.028153846153845, 20.011925925925926, 19.985071428571427, 19.954724137931034, 19.9239, 19.889903225806453, 19.8585, 19.829027272727274], "out_sma_200": [19.97, 19.9825, 19.978333333333335, 20.015, 20.044, 20.046666666666667, 20.042857142857144, 20.0491, 20.05531111111111, 20.0524, 20.049454545454545, 20.043666666666667, 20.040692307692307, 20.02642857142857, 20.036, 20.04375, 20.055588235294117, 20.0675, 20.08184210526316, 20.09425, 20.09452380952381, 20.082954545454545, 20.065091304347824, 20.049458333333334, 20.03908, 20.028153846153845, 20.011925925925926, 19.985071428571427, 19.954724137931034, 19.9239, 19.889903225806453, 19.8585, 19.829027272727274], "out_ema_10": [19.97, 19.974545454545453, 19.97371900826446, 20.001224643125468, 20.030092889829927, 20.035530546224486, 20.032706810547307, 20.04363284499325, 20.05479050953993, 20.049592235078123, 20.04421182870028, 20.032536950754775, 20.027530232435723, 19.993615644720133, 20.02568552749829, 20.050106340680415, 20.08554155146579, 20.119079451199283, 20.159246823708504, 20.190292855761502, 20.173875972895775, 20.11317125055109, 20.03297647772362, 19.970598936319323, 19.937762766079445, 19.904533172246815, 19.847345322747394, 19.74055526406605, 19.624999761508583, 19.51681798668884, 19.399214716381774, 19.305721131585088, 19.229390016751434], "out_ema_50": [19.97, 19.970980392156864, 19.970941945405613, 19.97698343774265, 19.984160557831174, 19.9871346536025, 19.988423490716126, 19.99251668715863, 19.996927797466135, 19.998075726977266, 19.998935502389923, 19.99819293366875, 19.998459877446447, 19.992284980291686, 19.999254196750833, 20.005557953740997, 20.014947837908018, 20.024949883480254, 20.037304790010438, 20.04878303353944, 20.05079154202809, 20.042525207046598, 20.02799872833889, 20.014739954678543, 20.005926623122523, 19.996086363392227, 19.98016140796508, 19.951919784123312, 19.918707243569457, 19.883855979115754, 19.844096921111213, 19.80648527714607, 19.770383893728578], "out_ema_200": [19.97, 19.970248756218904, 19.970246281032647, 19.971786119032323, 19.97365889396733, 19.97451800945024, 19.974970566570136, 19.976142998743565, 19.97742515796005, 19.977910479771392, 19.978329280967696, 19.97834590503767, 19.97861111991292, 19.977241855038162, 19.979159846530322, 19.98095925104246, 19.983586522176367, 19.986436407527847, 19.989954453224087, 19.993337991002953, 19.994399304525313, 19.992862993037498, 19.989671321464986, 19.986688522246432, 19.984731422522586, 19.982445537721368, 19.978540606997772, 19.9713909492167, 19.96277014375186, 19.953488848789156, 19.942707865219116, 19.93218340884878, 19.92177262866123], "out_macd": [0.0, 0.001994301994301395, 0.0015397602292210877, 0.013530763003252844, 0.025563249358938833, 0.026721883975397986, 0.024134240054102918, 0.027639257038227782, 0.031043595050991968, 0.02707099839374294, 0.02315547681449104, 0.016632997208930078, 0.013327544558318749, -0.0024966994791491004, 0.01137885518641113, 0.021322621888074877, 0.0356509562339582, 0.04846488250228376, 0.06353602265550151, 0.07382211795895799, 0.06269216849062431, 0.032516941203574845, -0.004888914262952682, -0.03271983903857745, -0.04616663378827468, -0.05896777914728801, -0.08148756221606135, -0.12452742003671347, -0.16919366283024928, -0.20824335547099437, -0.24922823311862885, -0.277302103262862, -0.2960653678685965], "out_signal": [0.0, 0.000398860398860279, 0.0006270403649324408, 0.003207784892596522, 0.007678877785864985, 0.011487479023771585, 0.014016831229837852, 0.01674131639151584, 0.019601772123411066, 0.021095617377477442, 0.02150758926488016, 0.020532670853690146, 0.019091645594615868, 0.014773976579862876, 0.014094952301172529, 0.015540486218552998, 0.01956258022163404, 0.025343040677763985, 0.03298163707331149, 0.041149733250440794, 0.0454582202984775, 0.042869964479496966, 0.03331818873100704, 0.020110583177090142, 0.006855139784017179, -0.0063094440022438605, -0.02134506764500736, -0.04198153812334858, -0.06742396306472873, -0.09558784154598185, -0.12631591986051127, -0.1565131565409814, -0.18442359880650444], "out_upper_bb": [null, 20.01785533905933, 20.00720084679282, 20.16354853303438, 20.226674574038096, 20.210577211375256, 20.193838062496805, 20.193273229137727, 20.195227101778524, 20.18559272586077, 20.17731385449808, 20.17200138055141, 20.165421413131213, 20.186909299791278, 20.207497005388266, 20.22065244392508, 20.252738810773277, 20.28382860625066, 20.32644600562081, 20.356925717628368, 20.356831002809653, 20.371000106020425, 20.410461773901023, 20.43015778905461, 20.426391740628375, 20.43091992101138, 20.45295826841704, 20.516893598216914, 20.57987197514742, 20.633580361344308, 20.688617735631592, 20.718807142134278, 20.727170676899775], "out_lower_bb": [null, 19.947144660940673, 19.94946581987385, 19.86645146696562, 19.861325425961905, 19.882756121958078, 19.891876223217483, 19.90492677086227, 19.915395120443694, 19.91920727413923, 19.921595236411008, 19.915331952781923, 19.9159632022534, 19.865947843065864, 19.864502994611737, 19.86684755607492, 19.858437659814957, 19.85117139374934, 19.83723820490551, 19.83157428237163, 19.844668997190343, 19.814999893979575, 19.74574822609898, 19.682542210945392, 19.649308259371622, 19.61428007898862, 19.549241731582963, 19.402026401783086, 19.239048024852586, 19.08571963865569, 18.91568226436841, 18.77599285786572, 18.65571932310023], "overall_sma_10": [19.745, 19.622500000000002, 19.488333333333333, 19.48375, 19.503, 19.510833333333334, 19.542142857142856, 19.6241625, 19.7037, 19.77833, 19.85313, 19.94513, 20.08663, 20.19363, 20.25713, 20.34613, 20.40363, 20.4288, 20.4443, 20.4543, 20.454, 20.4565, 20.43, 20.413, 20.4295, 20.42519, 20.49269, 20.59469, 20.69069, 20.767689999999998, 20.86969, 20.98069, 21.06319, 21.200039999999998, 21.323539999999998, 21.428350000000002, 21.46285, 21.45085, 21.434350000000002, 21.445349999999998, 21.418349999999997, 21.371850000000002, 21.35535, 21.2965, 21.247000000000003, 21.2075, 21.1295, 21.073500000000003, 21.0415, 20.9985, 20.973, 20.966, 20.96, 20.913, 20.871499999999997, 20.8405, 20.8585, 20.8565, 20.845499999999998, 20.798499999999997, 20.7565, 20.712, 20.679499999999997, 20.6575, 20.6365, 20.5835, 20.524, 20.49401, 20.439510000000002, 20.42251, 20.41301, 20.42351, 20.49501, 20.589019999999998, 20.67502, 20.78852, 20.88452, 20.924509999999998, 20.99601, 21.037010000000002, 21.067510000000002, 21.07201, 20.99701, 20.934, 20.8675, 20.788999999999998, 20.73186, 20.69486, 20.62886, 20.587229999999998, 20.55023, 20.49373, 20.45573, 20.400730000000003, 20.35173, 20.31823, 20.28687, 20.24837, 20.158369999999998, 20.0405, 19.91, 19.809, 19.6955, 19.582, 19.456, 19.3875, 19.323999999999998, 19.2755, 19.295350000000003, 19.35235, 19.42135, 19.50685, 19.60135, 19.724849999999996, 19.868850000000002, 19.90785, 19.94535, 19.97135, 20.023, 20.058999999999997, 20.1005, 20.1225, 20.145500000000002, 20.15432, 20.19332, 20.24982, 20.314819999999997, 20.37932, 20.40932, 20.44482, 20.42576, 20.42126, 20.408759999999997, 20.37893, 20.29018, 20.234679999999997, 20.17568, 20.11918, 20.07018, 20.021179999999998, 20.032239999999998, 20.03024, 20.02174, 20.01275, 20.03378, 20.05028, 20.0524, 20.057399999999998, 20.0559, 20.0594, 20.031, 20.032, 20.042, 20.064500000000002, 20.08222, 20.105719999999998, 20.136100000000003, 20.1441, 20.130100000000002, 20.096809999999998, 20.0817, 20.043699999999998, 20.0032, 19.9377, 19.8367, 19.7132, 19.583199999999998, 19.4602, 19.3647, 19.286080000000002], "overall_sma_50": [19.745, 19.622500000000002, 19.488333333333333, 19.48375, 19.503, 19.510833333333334, 19.542142857142856, 19.6241625, 19.7037, 19.77833, 19.8433, 19.891358333333333, 19.94856153846154, 19.990807142857143, 20.005753333333335, 20.03289375, 20.0489, 20.071183333333334, 20.093489473684212, 20.116315, 20.134109523809524, 20.14824090909091, 20.15788260869565, 20.166720833333333, 20.175252, 20.183776923076923, 20.213266666666666, 20.25815, 20.29942068965517, 20.33344, 20.371393548387097, 20.40838125, 20.432218181818183, 20.470638235294118, 20.50333428571429, 20.529491666666665, 20.550991891891893, 20.572018421052633, 20.590428205128205, 20.611417499999998, 20.626748780487805, 20.637778571428573, 20.6469, 20.65833409090909, 20.668593333333334, 20.676884782608695, 20.674078723404254, 20.67649375, 20.682483673469388, 20.688834, 20.713634000000003, 20.744034000000003, 20.779034000000003, 20.803234000000003, 20.825734, 20.849534, 20.869434000000002, 20.880868, 20.891268, 20.892868, 20.894308000000002, 20.897408, 20.897608, 20.896008000000002, 20.901608, 20.897008, 20.893507999999997, 20.893909999999995, 20.89031, 20.88651, 20.88611, 20.890810000000002, 20.910610000000002, 20.931212000000002, 20.950712000000003, 20.969674, 20.971874, 20.959874, 20.951374, 20.940374000000002, 20.925674, 20.909074, 20.897374, 20.878004, 20.859503999999998, 20.841804000000003, 20.825675999999998, 20.808676000000002, 20.790276, 20.76875, 20.75205, 20.733449999999998, 20.71745, 20.698850000000004, 20.68045, 20.66395, 20.65715, 20.64365, 20.613650000000003, 20.577150000000003, 20.539450000000002, 20.50205, 20.46455, 20.432650000000002, 20.39735, 20.373350000000002, 20.35025, 20.32745, 20.30362, 20.28792, 20.27242, 20.261020000000002, 20.248920000000002, 20.24612, 20.24382, 20.23822, 20.23452, 20.222918, 20.220318, 20.215218, 20.209918000000002, 20.200818, 20.179018, 20.15918, 20.14748, 20.13048, 20.12058, 20.113879999999998, 20.10298, 20.096780000000003, 20.081568, 20.070668, 20.061368, 20.048166000000002, 20.032016, 20.019616, 20.009344000000002, 19.998744000000002, 19.991244000000002, 19.98357, 19.97797, 19.97797, 19.97457, 19.97057, 19.968426, 19.966026, 19.96245, 19.96055, 19.97075, 19.98735, 20.00217, 20.022569999999998, 20.04387, 20.067069999999998, 20.093670000000003, 20.109669999999998, 20.12487, 20.13427, 20.1377, 20.136242, 20.13424, 20.129939999999998, 20.12424, 20.10964, 20.087239999999998, 20.07074, 20.05244, 20.03204, 20.00604, 19.981658], "overall_sma_200": [19.745, 19.622500000000002, 19.488333333333333, 19.48375, 19.503, 19.510833333333334, 19.542142857142856, 19.6241625, 19.7037, 19.77833, 19.8433, 19.891358333333333, 19.94856153846154, 19.990807142857143, 20.005753333333335, 20.03289375, 20.0489, 20.071183333333334, 20.093489473684212, 20.116315, 20.134109523809524, 20.14824090909091, 20.15788260869565, 20.166720833333333, 20.175252, 20.183776923076923, 20.213266666666666, 20.25815, 20.29942068965517, 20.33344, 20.371393548387097, 20.40838125, 20.432218181818183, 20.470638235294118, 20.50333428571429, 20.529491666666665, 20.550991891891893, 20.572018421052633, 20.590428205128205, 20.611417499999998, 20.626748780487805, 20.637778571428573, 20.6469, 20.65833409090909, 20.668593333333334, 20.676884782608695, 20.674078723404254, 20.67649375, 20.682483673469388, 20.688834, 20.694641176470586, 20.700898076923075, 20.705975471698114, 20.705494444444444, 20.705485454545453, 20.706101785714285, 20.706433333333333, 20.707529310344825, 20.710113559322036, 20.707111666666666, 20.704781967213115, 20.70268870967742, 20.701773015873016, 20.6979953125, 20.694872307692307, 20.68752575757576, 20.67920447761194, 20.676129411764705, 20.67089565217391, 20.666454285714288, 20.66368732394366, 20.66391388888889, 20.673449315068495, 20.68326891891892, 20.692225333333333, 20.70081447368421, 20.70586883116883, 20.70797307692308, 20.712049367088607, 20.71277375, 20.713541975308644, 20.713681707317072, 20.712432530120484, 20.71311785714286, 20.71284588235294, 20.711068604651164, 20.70885632183908, 20.706482954545454, 20.702702247191013, 20.698824444444444, 20.695595604395603, 20.689773913043478, 20.68483010752688, 20.67988510638298, 20.674833684210526, 20.670147916666668, 20.665352577319588, 20.659736734693876, 20.64771919191919, 20.632991999999998, 20.617813861386136, 20.603423529411764, 20.588778640776702, 20.574319230769227, 20.558754285714283, 20.549143396226413, 20.539992523364486, 20.531566666666667, 20.52364862385321, 20.51657, 20.510024324324327, 20.505515178571425, 20.501395575221242, 20.49980438596491, 20.498762608695653, 20.49385948275862, 20.489168376068378, 20.4840906779661, 20.48157731092437, 20.478439166666664, 20.476179338842975, 20.47412049180328, 20.472460975609756, 20.471942741935482, 20.4743272, 20.47449126984127, 20.475440157480318, 20.47590546875, 20.47597596899225, 20.475853076923077, 20.472330534351148, 20.470115909090907, 20.46767142857143, 20.46500149253731, 20.460686666666668, 20.456858088235293, 20.453559854014596, 20.45005579710145, 20.44678201438849, 20.44337642857143, 20.441118439716313, 20.439138732394365, 20.43648741258741, 20.43359513888889, 20.431244827586205, 20.4290102739726, 20.42627006802721, 20.423525, 20.420548322147653, 20.417778, 20.413958278145696, 20.412353289473685, 20.41070392156863, 20.40962792207792, 20.408727096774193, 20.40828653846154, 20.407787898089172, 20.405839873417722, 20.402281132075473, 20.3977175, 20.393321118012423, 20.38959691358025, 20.385703680981596, 20.38085182926829, 20.374058787878788, 20.366413855421687, 20.35841137724551, 20.349551785714283, 20.34088579881657, 20.33232705882353], "overall_ema_10": [19.745, 19.700454545454548, 19.61309917355372, 19.587081141998496, 19.58579366163513, 19.579285723156016, 19.606688318945828, 19.714254079137493, 19.828026064748858, 19.94111223479452, 20.041455464831877, 20.110281743953355, 20.205685063234565, 20.266469597191914, 20.257111488611564, 20.29036394522764, 20.29302504609534, 20.32156594680528, 20.3530994110225, 20.38889951810932, 20.407281423907623, 20.414139346833508, 20.406114011045595, 20.39954782721912, 20.395993676815642, 20.39615846284916, 20.50231146960386, 20.678254838766794, 20.819481231718285, 20.91048464413314, 21.01948743610893, 21.116853356816392, 21.13106183739523, 21.241505139687007, 21.30941329610755, 21.334065424087992, 21.3324171651629, 21.33561404422419, 21.327320581637974, 21.345989566794707, 21.326718736468397, 21.283678966201414, 21.237555517801155, 21.221636332746396, 21.203156999519777, 21.17531027233436, 21.060708404637204, 21.011488694703168, 21.003945295666227, 21.00322796918146, 20.999913792966648, 21.003565830609073, 20.997462952316514, 20.939742415531693, 20.897061976344112, 20.868505253372454, 20.842413389122918, 20.829247318373294, 20.834838715032696, 20.77941349411766, 20.740429222459902, 20.710351182012648, 20.69846914891944, 20.655111121843177, 20.62600000878078, 20.55036364354791, 20.473933890175562, 20.47323681923455, 20.44446648846463, 20.429108945107426, 20.43654368236062, 20.480808467385963, 20.640661473315784, 20.778741205440184, 20.883515531723784, 20.967421798683098, 20.98970874437708, 20.967943518126702, 20.979226514830938, 20.94118533031622, 20.91096981571327, 20.87715712194722, 20.828583099774995, 20.817931627088633, 20.794671331254335, 20.75200381648082, 20.709566758938852, 20.671463711859058, 20.61665212788468, 20.568842650087465, 20.53905307734429, 20.47013433600896, 20.426473547643695, 20.38893290261757, 20.354581465778008, 20.331021199272918, 20.308108253950568, 20.27299766232319, 20.126998087355332, 19.953907526018, 19.798651612196544, 19.680714955433533, 19.57422132717289, 19.485271994959636, 19.386131632239703, 19.41410769910521, 19.44245175381335, 19.476551434938195, 19.51145117404034, 19.553914596942096, 19.596839215679896, 19.671050267374458, 19.738132036942737, 19.843926212044057, 19.941394173490593, 19.939322505583213, 19.940354777295354, 19.931199363241653, 19.977344933561348, 20.000554945641102, 20.037726773706353, 20.07177645121429, 20.107817096448052, 20.162432169821134, 20.272899048035473, 20.31328103930175, 20.364502668519613, 20.395502183334226, 20.41177451363709, 20.42054278388489, 20.346698641360366, 20.31638979747666, 20.285228016117266, 20.253350195005034, 20.185922886822297, 20.141209634672787, 20.11644424655046, 20.089818019904925, 20.072578379922213, 20.053927765390902, 20.066849989865283, 20.08378635534432, 20.079461563463532, 20.068650370106525, 20.073041211905338, 20.07885190064982, 20.069278827804396, 20.060319040930867, 20.045715578943437, 20.038312746408266, 20.002437701606762, 20.032903574041896, 20.056012015125184, 20.090373466920603, 20.123032836571404, 20.162481411740238, 20.192939336878375, 20.17604127562776, 20.11494286187726, 20.034425977899577, 19.971784891008742, 19.938733092643513, 19.905327075799235, 19.847994880199373, 19.741086720163125, 19.625434589224373, 19.51717375481994, 19.39950579939813, 19.305959290416652, 19.22958487397726], "overall_ema_50": [19.745, 19.735392156862748, 19.715180699730876, 19.705565770329663, 19.7006416224736, 19.694734107866793, 19.69611708402888, 19.715810531714023, 19.74028855007818, 19.76812037164374, 19.796547023736142, 19.820996160060215, 19.85291787927354, 19.879862276164776, 19.893004932001453, 19.914455718981788, 19.929771180982502, 19.95017231114005, 19.971538102860052, 19.99422288314005, 20.013665123016914, 20.030580216231936, 20.043890795987544, 20.05667939222333, 20.069358631743984, 20.082203391283436, 20.117411101429184, 20.170453803333924, 20.220828163987495, 20.263932941870337, 20.312798316698952, 20.36151210820095, 20.39419790787935, 20.44691563698212, 20.49272286690439, 20.530067068202257, 20.561240908664914, 20.592172637736876, 20.619538416649156, 20.651321223839386, 20.67440666604176, 20.690704443844048, 20.704010151928596, 20.72149994989218, 20.737127402837586, 20.749396916451797, 20.741381351100745, 20.74328796478307, 20.752178632830798, 20.761897117817828, 20.770646250452426, 20.780424828866057, 20.787859149302683, 20.783629378741797, 20.7805458736931, 20.778955839430626, 20.776839924158836, 20.776571691838882, 20.779843390198142, 20.770045610190373, 20.76200460586918, 20.75467109191353, 20.750370264779665, 20.73898319557262, 20.729415227118793, 20.7090460025259, 20.686338316152334, 20.677858382185576, 20.66362864170771, 20.651721636150544, 20.644595297477977, 20.645983717184723, 20.673984355726496, 20.70245947903134, 20.728049303383052, 20.752243448348423, 20.765488803315154, 20.769587281616523, 20.779799545082543, 20.77941524919695, 20.779242102169622, 20.77711496090807, 20.77056143302932, 20.770539416047782, 20.76738100757532, 20.759248419042954, 20.74981122613931, 20.740014707467182, 20.725504326782193, 20.710923764947598, 20.698926754557498, 20.67779237202583, 20.660231886848347, 20.642967891285668, 20.62559660143133, 20.609886930786963, 20.594009011932574, 20.575224344797963, 20.531882213629416, 20.478671146428262, 20.424605611274213, 20.37462107749875, 20.324439858773314, 20.27583437411554, 20.22344871238552, 20.19664680209589, 20.172072417699972, 20.150814675829384, 20.131900374816468, 20.116727811098176, 20.103914955760995, 20.100035937888016, 20.097681587382603, 20.106399956504855, 20.117129369975256, 20.10979096330956, 20.10332857259154, 20.0949627462154, 20.098493618912837, 20.098748771112334, 20.102915485970673, 20.107703113971823, 20.11406769773763, 20.12560229782635, 20.15087279595081, 20.16436798042333, 20.181255510602806, 20.195127843520343, 20.206495379068567, 20.21643673675215, 20.20851372746775, 20.20739554207686, 20.204948658073846, 20.20122125971801, 20.188722386787894, 20.178968567698174, 20.172146270925698, 20.164218966183512, 20.157582928293962, 20.15022673502753, 20.149237451300962, 20.14965951203426, 20.146143452738798, 20.14119665067061, 20.139298742801177, 20.137953694063878, 20.133571196257453, 20.1291174238552, 20.12326968174323, 20.118631655008205, 20.10774413912553, 20.110185545434334, 20.112139053456517, 20.1173492866543, 20.123335589138442, 20.13183223270164, 20.139603517693732, 20.138050438568488, 20.126362186075607, 20.10854798270009, 20.09213041475107, 20.08028216319221, 20.067525999929767, 20.0487994901286, 20.017866176790225, 19.98206750319061, 19.944731522673333, 19.90258518845085, 19.862679886942974, 19.824374793337366], "overall_ema_200": [19.745, 19.742562189054727, 19.73736256528304, 19.73470224125037, 19.73316291546679, 19.73134039889498, 19.73132706159254, 19.73597355849212, 19.741983771840456, 19.749028709434086, 19.756431408842705, 19.763034081391535, 19.77171035918863, 19.779355032231532, 19.783689808030225, 19.790220257701566, 19.795342444192098, 19.801856449722525, 19.808753400471556, 19.816128988526565, 19.82283417272033, 19.829024877469383, 19.83440771450949, 19.839736990982033, 19.845112742315546, 19.85060316279002, 19.86184094226475, 19.87784252492878, 19.893535634133467, 19.90772930941572, 19.923672301361833, 19.939904417766193, 19.952392931022253, 19.970165140663823, 19.98653165667712, 20.001043779496253, 20.014217473232613, 20.02750884165816, 20.04007094273619, 20.05390108260946, 20.06570306188698, 20.07589507122144, 20.085388652602322, 20.095981800337622, 20.10617103615516, 20.115562369128742, 20.119835380381193, 20.12650368505402, 20.134896683212684, 20.143504676414548, 20.151877764211417, 20.16051579640832, 20.168570365598285, 20.173659217681884, 20.178946190640275, 20.184528815609028, 20.189906638339284, 20.19567871158964, 20.202288873663377, 20.20554968089061, 20.20912630098125, 20.212766835299846, 20.217067662809303, 20.21948489999528, 20.22222634377642, 20.22210468861447, 20.22118822405114, 20.223664958140184, 20.22457376452685, 20.225921289257926, 20.228349933145907, 20.232843963661868, 20.244059446610507, 20.25556233768901, 20.26650201592096, 20.277233339145628, 20.28532056960189, 20.291138275376994, 20.298490133333445, 20.30318177379779, 20.30787648251622, 20.31202696527725, 20.314991871095387, 20.31951931516409, 20.32320569013758, 20.32556185242477, 20.327482630012586, 20.32919922075873, 20.32960519866163, 20.329844947928677, 20.330592759392072, 20.328895319000114, 20.32791128597524, 20.326837541836184, 20.325575476743285, 20.324574725730916, 20.323384927464936, 20.321311445599616, 20.31284068494688, 20.30151888708671, 20.289563475274903, 20.278224535222417, 20.266451156762496, 20.254695423859385, 20.241613877353323, 20.234632644742845, 20.228019384596152, 20.22206894295838, 20.216560794272226, 20.21186864706554, 20.207670949084786, 20.205654322725735, 20.20400602100707, 20.205160189952274, 20.206899889554737, 20.204144666773097, 20.201566112874858, 20.198465952547746, 20.19833196297016, 20.197403286721702, 20.19747887590855, 20.197752717939313, 20.198471596367778, 20.200558446155167, 20.206224531268052, 20.209097919016628, 20.21293774071796, 20.216142340312803, 20.218817540906706, 20.221217366370322, 20.219159482127832, 20.218769835539497, 20.218035807325176, 20.216959829142837, 20.213631870643905, 20.21090916546337, 20.208860318045826, 20.20648359846328, 20.20437928405071, 20.2020471518711, 20.201280513544024, 20.20086976216548, 20.199468072989703, 20.197682321019656, 20.19663871583538, 20.19572688781712, 20.19404005311247, 20.192308311290454, 20.190195790780102, 20.18835304659324, 20.184896797373405, 20.18474857053387, 20.1845023161007, 20.185104283104675, 20.185949016606124, 20.18748186221203, 20.188899953135294, 20.188015376487183, 20.184552536920144, 20.179453506702032, 20.17458232753087, 20.170755637704694, 20.166618765687733, 20.16088126553164, 20.151917272839786, 20.141500185547848, 20.130440482209064, 20.117898785868675, 20.105631136258044, 20.09349450803657], "overall_macd": [0.0, -0.019544159544157225, -0.05696999212668885, -0.06569997500899305, -0.0630160587485804, -0.06258830602320486, -0.047180940713886343, 0.002785296388442049, 0.05320459558384272, 0.10087550412059443, 0.14050512757109246, 0.164129417994463, 0.1979190538760882, 0.2145585799499976, 0.1992242077292694, 0.20288845504659747, 0.19267795416932998, 0.19404946540031176, 0.1965023649072002, 0.20057227346778816, 0.19668889956547986, 0.1878151576241791, 0.17273954604482356, 0.15895962761603855, 0.14714961029872242, 0.13756797724044034, 0.1750083732518668, 0.2414359385229048, 0.2895323393646265, 0.3131459600883133, 0.3432347403124183, 0.3664868075499612, 0.3518098025930527, 0.3796576214719103, 0.38729727875338327, 0.37530786746390277, 0.3520647917531825, 0.33183657241568554, 0.3074203142747365, 0.29595549306145585, 0.26844367595063545, 0.23186383432876312, 0.1957757665699873, 0.1748432261143087, 0.15405740979018034, 0.1304325404787967, 0.07015171648293972, 0.04166786045789195, 0.03323557598860205, 0.028643494697980998, 0.023522707422440448, 0.02203465234989821, 0.01662908609818814, -0.010929452544580442, -0.03040204603911789, -0.04251986662841034, -0.05272590992055015, -0.05653148902498728, -0.05168934742276576, -0.07363138066977015, -0.08719130551377674, -0.09602382434582069, -0.09626555477723997, -0.1101157361149383, -0.11692011481410347, -0.14365380052069554, -0.16934368190881344, -0.16041075499741098, -0.16395662986742465, -0.1612765417471529, -0.14856391952474723, -0.12015871499693986, -0.04228958079427514, 0.022399793077262586, 0.06922936185892326, 0.10433253555556732, 0.11030416696398859, 0.09617591046671947, 0.09677427463020649, 0.07539949698473336, 0.05819248319429349, 0.04005943839329973, 0.016222329920804412, 0.010125195591403013, -0.0011489147303933578, -0.020339184472771166, -0.038445074618813635, -0.053676241261797486, -0.07536816679391833, -0.09280465355789502, -0.10131580810450913, -0.1263736550216059, -0.13898167007037188, -0.1480736286405353, -0.15510495084063436, -0.15685194172856143, -0.15802862186322386, -0.16432911345746604, -0.2188456910488803, -0.2825969049333388, -0.33530686561280376, -0.3687940785028374, -0.39521518172434256, -0.41220932035401603, -0.43239322588605233, -0.3954160210933608, -0.359545948721955, -0.32255890115208885, -0.2868333350941903, -0.24947189917880763, -0.21376739070745643, -0.16620668018764917, -0.12425789923694452, -0.0676398184438014, -0.017723774307366824, -0.014311218083015831, -0.01027789092054121, -0.011388214187309842, 0.011404418172769937, 0.02275016240733052, 0.039357225127769624, 0.05351538281326995, 0.06758783817583236, 0.0888675358168598, 0.13338846660892756, 0.1448121193194183, 0.16008920199208987, 0.16544772315168288, 0.16377194658837624, 0.1585983672685387, 0.11719116561033971, 0.0966243704010914, 0.07661762919268966, 0.057269696574227424, 0.023318242852361948, 0.0010392606730995624, -0.011242440586133995, -0.02352875991361003, -0.03089235756432629, -0.038303810338369715, -0.031309321083409, -0.022680483962474796, -0.02363873996217336, -0.02731100617319271, -0.024069493875007453, -0.020282331887827354, -0.02337008438347965, -0.02601752483581876, -0.030986117499779198, -0.03253146938750007, -0.04645410725522936, -0.030587751086009973, -0.018605987693192105, -0.002225905403172135, 0.012627160840043672, 0.02970432486717911, 0.04194763771046084, 0.03271436272773087, 0.0043667613853877185, -0.031286393642201205, -0.05744329409240123, -0.0692967825466333, -0.08058601956864919, -0.10167489735434643, -0.1433636204359665, -0.1867566243268577, -0.22460861741143745, -0.2644686277493662, -0.2914875118859257, -0.3092625634244186], "overall_signal": [0.0, -0.003908831908831445, -0.014521063952402926, -0.024756846163720952, -0.03240868868069285, -0.038444612149195256, -0.04019187786213348, -0.03159644301201837, -0.014636235292846151, 0.008466112589841965, 0.03487391558609206, 0.06072501606776626, 0.08816382362943065, 0.11344277489354404, 0.13059906146068911, 0.1450569401778708, 0.15458114297616266, 0.1624748074609925, 0.16928031895023404, 0.17553870985374487, 0.17976874779609187, 0.1813780297617093, 0.17965033301833216, 0.17551219193787343, 0.16983967561004323, 0.16338533593612267, 0.16570994339927153, 0.1808551424239982, 0.20259058181212386, 0.22470165746736176, 0.24840827403637306, 0.27202398073909073, 0.28798114510988315, 0.3063164403822886, 0.32251260805650755, 0.3330716599379866, 0.3368702863010258, 0.33586354352395775, 0.3301748976741135, 0.323331016751582, 0.31235354859139275, 0.29625560573886683, 0.2761596379050909, 0.25589635554693446, 0.23552856639558364, 0.21450936121222627, 0.18563783226636899, 0.1568438379046736, 0.1321221855214593, 0.11142644735676364, 0.09384569936989902, 0.07948348996589887, 0.06691260919235671, 0.051344196844969284, 0.03499494826815185, 0.019491985288839414, 0.005048406246961502, -0.007267572807428256, -0.016151927730495758, -0.02764781831835064, -0.039556515757435864, -0.05084997747511283, -0.05993309293553826, -0.06996962157141827, -0.07935972021995531, -0.09221853628010336, -0.10764356540584538, -0.1181970033241585, -0.12734892863281175, -0.13413445125567997, -0.1370203449094934, -0.13364801892698272, -0.1153763313004412, -0.08782110642490044, -0.056411012768135704, -0.024262303103395104, 0.002650990910081634, 0.0213559748214092, 0.03643963478316866, 0.0442316072234816, 0.04702378241764398, 0.04563091361277513, 0.039749196874380985, 0.03382439661778539, 0.026829734348149642, 0.01739595058396548, 0.006227745543409657, -0.005753051817631771, -0.019676074812889084, -0.03430179056189027, -0.047704594070414046, -0.06343840626065242, -0.07854705902259632, -0.09245237294618411, -0.10498288852507416, -0.11535669916577163, -0.12389108370526208, -0.1319786896557029, -0.14935208993433838, -0.17600105293413848, -0.20786221546987155, -0.24004858807646473, -0.27108190680604033, -0.2993073895156355, -0.3259245567897189, -0.3398228496504473, -0.3437674694647489, -0.3395257558022169, -0.3289872716606116, -0.31308419716425084, -0.29322083587289194, -0.2678180047358434, -0.2391059836360636, -0.20481275059761117, -0.16739495533956233, -0.13677820788825304, -0.11147814449471068, -0.09146015843323052, -0.07088724311203043, -0.05215976200815824, -0.03385636458097267, -0.01638201510212415, 0.0004119555534671526, 0.01810307160614568, 0.041160150606702056, 0.061890544349245305, 0.08153027587781422, 0.09831376533258795, 0.11140540158374562, 0.12084399472070424, 0.12011342889863134, 0.11541561719912337, 0.10765601959783663, 0.0975787549931148, 0.08272665256496423, 0.0663891741865913, 0.05086285123204624, 0.03598452900291498, 0.022609151689466728, 0.010426559283899437, 0.0020793832104377486, -0.0028725902241447604, -0.0070258201717504805, -0.011082857372038925, -0.013680184672632632, -0.015000614115671575, -0.01667450816923319, -0.018543111502550308, -0.021031712701996087, -0.023331664039096884, -0.02795615268232338, -0.0284824723630607, -0.026507175429086982, -0.021650921423904013, -0.014795304971114477, -0.005895379003455761, 0.00367322433932756, 0.009481452017008223, 0.008458513890684123, 0.0005095323841070578, -0.011081032911194602, -0.022724182838282342, -0.03429655018435571, -0.04777221961835386, -0.06689049978187639, -0.09086372469087264, -0.1176127032349856, -0.14698388813786173, -0.17588461288747453, -0.20256020299486335], "overall_upper_bb": [null, 19.968982322781414, 20.013722078295896, 19.91311969307735, 19.88468049465489, 19.854368872494376, 19.89681910119543, 20.192577478565084, 20.41815947400815, 20.600838899242635, 20.734701839800657, 20.80416833032398, 20.91496811107461, 20.971644896128172, 20.957976353028876, 20.97810411944164, 20.97356498257477, 20.987950631410403, 21.005402181238413, 21.027082554318884, 21.06132426619805, 21.06254686762717, 20.987808567014675, 20.932148022016932, 20.872264924104847, 20.760290706022257, 20.77643420758935, 21.057107208850322, 21.24972310037946, 21.368474311442334, 21.51630740772226, 21.652497860890225, 21.703247357194773, 21.854475066533713, 21.9449414279906, 22.00325152031465, 22.026511441417934, 22.0532366701625, 22.068304517258987, 22.09474079910791, 22.08974185206523, 22.063826029602755, 22.0160026175447, 21.953155507985812, 21.864794742126545, 21.73847755319638, 21.822105681343977, 21.827253967467097, 21.809748700747736, 21.801928291732946, 21.76825606987478, 21.720424226988055, 21.716071037065564, 21.63108264446696, 21.55638150859919, 21.505703118878056, 21.471489046443676, 21.421439308238533, 21.37532720715827, 21.303613369447703, 21.262473455894206, 21.24197054874755, 21.221082976336046, 21.18567707464065, 21.14178181602818, 21.14420852667008, 21.191680078190654, 21.182794515599277, 21.154475498636096, 21.10819797436959, 21.053302769737865, 20.99242929240724, 21.113392926583405, 21.262517541050148, 21.373758016123933, 21.467153509693862, 21.50602201587832, 21.513989973410503, 21.532720208005017, 21.540134295326745, 21.547079834842165, 21.550891852319733, 21.550236417189378, 21.554396056458504, 21.55509124768161, 21.53453437931462, 21.499995183711807, 21.49853682663083, 21.493365228360243, 21.49393673290053, 21.498132171799437, 21.529447583940275, 21.459967784821313, 21.361574703718443, 21.253295320378143, 21.117895312107017, 21.033944146705156, 20.9955847631895, 21.021702202376783, 21.120417101035162, 21.171618991159065, 21.178189167339085, 21.180536724829423, 21.12980653727343, 21.08444343855416, 21.00180047851457, 20.916344338808827, 20.825452481161864, 20.751499782455035, 20.677920811986684, 20.59060494187044, 20.567891585563522, 20.536959291314712, 20.556508330945494, 20.59165270848192, 20.548225607888558, 20.508459284772748, 20.476724187056693, 20.54471184431062, 20.581781594992588, 20.61530752711043, 20.642062790134226, 20.65101474943159, 20.657607876852992, 20.675391064161918, 20.71134384670329, 20.75505697335058, 20.77852341352479, 20.784425936262082, 20.78419490155281, 20.76288502672497, 20.758562629106198, 20.755474483224813, 20.75020480835914, 20.751261140315204, 20.7504910555301, 20.74676719496159, 20.739997573659473, 20.742933049250134, 20.747293354746954, 20.74545020343845, 20.743123449566, 20.737344488322638, 20.716593605339142, 20.608287199371198, 20.560720034832723, 20.47633167313242, 20.393279186348487, 20.307315111514257, 20.198486558615965, 20.21308599043416, 20.21091195696558, 20.213774892443215, 20.24154978124208, 20.271861381568424, 20.318547305775446, 20.35692571762844, 20.356831002809727, 20.371000106020492, 20.41046177390108, 20.43015778905466, 20.426391740628425, 20.43091992101143, 20.452958268417085, 20.516893598216953, 20.57987197514745, 20.63358036134434, 20.68861773563162, 20.718807142134306, 20.727170676899796], "overall_lower_bb": [null, 19.27601767721859, 18.96294458837077, 19.054380306922653, 19.12131950534511, 19.167297794172292, 19.187466613090283, 19.055747521434917, 18.989240525991853, 18.955821100757365, 18.95189816019934, 18.978548336342687, 18.98215496584847, 19.009969389586114, 19.053530313637793, 19.08768338055836, 19.124235017425228, 19.154416035256265, 19.18157676613001, 19.205547445681116, 19.24580573380195, 19.339083132372828, 19.528821432985332, 19.67448197798307, 19.814365075895154, 20.011029293977746, 20.119885792410646, 19.96638279114968, 19.885266899620543, 19.853515688557664, 19.80738259227774, 19.784692139109776, 19.789942642805226, 19.758564933466285, 19.8080985720094, 19.850288479685346, 19.929028558582065, 19.9923033298375, 20.05673548274101, 20.11829920089209, 20.19829814793477, 20.288713970397243, 20.402537382455293, 20.543384492014184, 20.705745257873456, 20.89737244680362, 20.77024431865602, 20.6970960325329, 20.666101299252258, 20.641921708267052, 20.623093930125222, 20.61742577301195, 20.599278962934438, 20.578417355533045, 20.562118491400806, 20.542296881121946, 20.516510953556324, 20.508560691761467, 20.51167279284173, 20.493386630552294, 20.467026544105796, 20.43602945125245, 20.41841702366396, 20.384822925359344, 20.366218183971817, 20.27979147332991, 20.190819921809346, 20.167715484400723, 20.130534501363904, 20.112812025630408, 20.116207230262138, 20.143080707592762, 20.061117073416593, 19.98400245894985, 19.93776198387607, 19.904866490306137, 19.902497984121677, 19.904530026589498, 19.90279979199498, 19.919385704673253, 19.933440165157833, 19.944628147680266, 19.94178358281062, 19.9686239435415, 19.987428752318394, 20.042985620685386, 20.1163848162882, 20.120833173369174, 20.131504771639758, 20.13030326709947, 20.11960782820056, 20.036292416059723, 19.992772215178686, 19.973155296281558, 19.965934679621853, 19.989334687892985, 19.98478585329484, 19.9476452368105, 19.765527797623218, 19.507312898964837, 19.288611008840938, 19.124540832660912, 18.970693275170575, 18.852923462726565, 18.72328656144584, 18.70392952148543, 18.69452566119117, 18.698417518838138, 18.702220217544962, 18.71492918801331, 18.740745058129562, 18.747958414436475, 18.759890708685287, 18.750341669054503, 18.733197291518078, 18.74712439211144, 18.760890715227248, 18.77012581294331, 18.773638155689376, 18.82956840500741, 18.906542472889562, 18.987287209865777, 19.095835250568406, 19.22156212314701, 19.386778935838077, 19.446326153296706, 19.505113026649422, 19.572146586475203, 19.647894063737915, 19.71962509844719, 19.76337497327503, 19.78519737089381, 19.798785516775187, 19.783045191640856, 19.732238859684802, 19.734008944469903, 19.743732805038416, 19.75850242634052, 19.73656695074986, 19.718706645253047, 19.712549796561557, 19.708376550433996, 19.693155511677364, 19.675086394660852, 19.715672800628802, 19.724239965167275, 19.751748326867578, 19.783300813651515, 19.818764888485745, 19.88209344138404, 19.85015400956584, 19.851328043034414, 19.849965107556788, 19.835700218757925, 19.844138618431575, 19.837452694224552, 19.83157428237156, 19.84466899719027, 19.814999893979508, 19.74574822609892, 19.682542210945343, 19.649308259371573, 19.61428007898857, 19.549241731582917, 19.402026401783047, 19.239048024852554, 19.085719638655657, 18.91568226436838, 18.775992857865692, 18.6557193231002]}, "alignment": "inconsistent"}

852_EL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081340.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625165940.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594340.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289140.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373740.0, 1626377340.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075740.0, 1627079340.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333140.0, 1627336800.0, 1627340400.0], "input_window": [[317.34, 315.24, 313.87, 314.27, 315.995, 315.02, 314.9, 317.0827, 317.665, 316.9757, 317.54, 317.5, 317.56, 315.28, 318.07, 317.85, 317.42, 316.95, 317.47, 317.49, 318.825, 316.775, 315.925, 316.08, 317.1, 316.81, 317.57, 316.84, 317.655, 317.49, 317.58, 318.38, 318.1059, 319.42, 318.44, 319.28, 319.68, 319.03, 319.4, 320.21, 320.44, 320.88, 320.4, 320.48, 320.29, 319.09, 311.35, 309.14, 309.81, 312.29, 313.26, 313.07, 314.86, 316.505, 317.57, 317.11, 317.68, 317.765, 317.62, 319.29, 320.66, 321.065, 321.97, 320.735, 320.545, 320, 322.6, 321.63, 321.76, 321.725, 321.69, 321.03, 324.83, 326.09, 323.8, 323.93, 325.015, 325.99, 326.2, 325.6203, 325.59, 326.14, 325.35, 324.795, 325.59, 326.375, 324.31, 325.21, 325.32, 325.06, 324.945, 319.97, 314.9, 316.04, 316.33, 316, 315.35, 314.445, 320.77, 322.78, 322.98, 323.41, 323.13, 324.195, 325.04, 323.6, 324.72, 323.2705, 323.45, 323.63, 323.51, 322.185, 324.35, 325, 325.14, 325.69, 326.08, 326.84, 328.625, 329.83, 331.11, 332.4036, 332.04, 332.925, 331.55, 332.7, 332.7, 333.03, 332.57, 333.19], [317.57, 315.26, 313.88, 314.46, 315.995, 315.17, 314.9, 317.73, 317.665, 316.99, 317.58, 317.5, 317.56, 315.8399, 318.07, 317.85, 317.5, 316.97, 317.49, 317.63, 318.825, 316.775, 316.02, 316.1, 317.1, 316.86, 317.57, 316.84, 317.655, 317.49, 317.65, 318.38, 318.19, 319.42, 318.48, 319.28, 319.68, 319.03, 319.4, 320.66, 320.44, 320.89, 320.41, 320.48, 320.3, 319.19, 311.58, 309.475, 309.825, 312.35, 313.26, 313.31, 315, 316.58, 317.79, 317.17, 317.68, 317.765, 317.67, 319.3, 320.66, 321.065, 321.99, 320.85, 320.545, 320, 322.66, 321.69, 321.76, 321.8, 321.69, 321.06, 324.92, 326.19, 324.43, 323.93, 325.27, 326.07, 327.59, 325.69, 325.59, 326.16, 325.42, 324.82, 325.76, 326.65, 324.55, 325.21, 325.32, 325.1, 324.945, 320.44, 315.05, 316.04, 316.33, 316, 315.35, 314.61, 321.17, 322.78, 322.99, 323.56, 323.14, 324.49, 325.63, 323.71, 324.73, 323.31, 323.49, 323.63, 323.51, 322.485, 324.47, 325.25, 325.14, 325.69, 326.08, 327.91, 328.625, 330.03, 331.11, 332.55, 332.04, 333, 331.88, 332.7, 332.72, 333.03, 332.57, 333.2963], [316.35, 315.05, 313.82, 314.27, 315.93, 315.02, 314.72, 316.91, 317.6, 316.975, 317.54, 317.49, 317.48, 315.07, 318.07, 317.85, 317.42, 316.82, 317.43, 317.47, 318.51, 316.775, 315.925, 316.035, 317.031, 316.81, 317.12, 316.78, 317.54, 317.415, 317.58, 318.38, 318.1059, 319.13, 318.42, 319.1, 319.65, 319.03, 319.4, 319.53, 320.44, 320.84, 320.36, 320.36, 320.23, 319.08, 311.07, 309.14, 309.81, 312.29, 313.18, 313.07, 314.07, 316.505, 317.57, 317.11, 317.6, 317.765, 317.62, 319.28, 320.66, 321.065, 321.96, 320.7, 320.48, 319.9, 322.43, 321.63, 321.7, 321.65, 321.55, 320.92, 324.79, 325.91, 323.8, 323.69, 324.93, 325.98, 325.71, 325.51, 325.51, 326.05, 325.22, 324.67, 325.59, 326.375, 324.28, 325.12, 325.29, 324.96, 324.83, 319.089, 314.89, 315.81, 316.22, 315.78, 315.25, 314.38, 320.77, 322.44, 322.91, 323.41, 323.11, 324.195, 325.04, 323.44, 324.72, 323.2705, 323.4, 323.56, 323.335, 322.185, 324.35, 324.98, 325.13, 325.69, 326.03, 326.84, 328.42, 329.8, 331.11, 332.37, 332.04, 332.925, 331.55, 332.505, 332.54, 333.03, 332.57, 333.19], [317.455, 315.14, 313.82, 314.46, 315.935, 315.1, 314.72, 317.625, 317.64, 316.975, 317.55, 317.49, 317.485, 315.395, 318.07, 317.85, 317.5, 316.82, 317.48, 317.63, 318.589, 316.775, 316.02, 316.0367, 317.05, 316.86, 317.15, 316.78, 317.58, 317.415, 317.605, 318.38, 318.19, 319.25, 318.47, 319.1, 319.65, 319.03, 319.4, 320.66, 320.44, 320.85, 320.36, 320.42, 320.23, 319.19, 311.35, 309.475, 309.825, 312.35, 313.24, 313.275, 314.0801, 316.58, 317.79, 317.17, 317.6, 317.765, 317.64, 319.28, 320.66, 321.065, 321.99, 320.77, 320.48, 320, 322.545, 321.69, 321.73, 321.73, 321.59, 320.975, 324.92, 326, 324.43, 323.77, 325.18, 325.99, 327.59, 325.64, 325.51, 326.05, 325.31, 324.75, 325.76, 326.65, 324.55, 325.12, 325.29, 325.1, 324.83, 320.44, 315.005, 315.86, 316.22, 315.78, 315.255, 314.61, 320.84, 322.56, 322.91, 323.525, 323.11, 324.49, 325.44, 323.63, 324.73, 323.31, 323.49, 323.62, 323.335, 322.395, 324.47, 325.23, 325.13, 325.69, 326.05, 327.5327, 328.42, 330.03, 331.11, 332.55, 332.04, 332.98, 331.55, 332.505, 332.54, 333.03, 332.57, 333.2963], [41396, 4983, 1570, 6618, 2846, 2001, 2146, 7676, 1370, 700, 500, 1807, 2176, 29055, 284, 565, 974, 2255, 2706, 2227, 3060, 343, 1834, 1517, 2174, 2746, 9902, 1393, 1109, 664, 921, 679, 1855, 2813, 1990, 984, 1006, 471, 316, 15448, 256, 963, 937, 2210, 1577, 2846, 8685, 2188, 927, 962, 978, 2500, 13665, 850, 2840, 844, 941, 310, 1519, 1122, 371, 595, 381, 1682, 375, 12408, 1864, 1430, 2768, 2951, 2047, 2165, 2524, 4810, 4248, 1592, 2678, 4044, 32741, 2742, 630, 2396, 3264, 1372, 2027, 1689, 5492, 520, 990, 2573, 990, 21278, 3294, 1576, 889, 1822, 1950, 2675, 9519, 1784, 551, 1086, 1162, 1853, 10373, 1810, 466, 644, 1085, 1150, 1352, 2350, 695, 2703, 523, 132, 1130, 13547, 3665, 6564, 263, 2519, 292, 1843, 1275, 1736, 2166, 403, 507, 1588]], "output_timestamps": [1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498740.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587060.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939740.0, 1627943400.0, 1627947000.0], "output_window": [[332.65, 331.35, 329.7, 329.04, 329.6, 329.1, 329.325, 330.92, 331.44, 330.79, 330.14, 330.02, 331.13, 332.72, 335.0419, 335.62, 336.34, 335.5099, 333.87, 333.46, 334.07, 333.53, 333.105, 333.88, 333.69, 333.005, 332.27, 330.45, 330.77, 328.875, 328.69, 328.04, 327.3], [332.68, 331.55, 329.7, 329.04, 329.6, 329.1, 329.325, 330.92, 331.585, 330.86, 330.16, 330.12, 331.28, 332.72, 335.18, 335.77, 336.36, 335.6299, 333.87, 333.48, 334.42, 333.53, 333.105, 333.88, 333.71, 333.22, 332.68, 330.61, 330.89, 329.08, 328.8004, 328.08, 327.34], [331.53, 331.35, 329.69, 329.03, 328.86, 329.1, 329.29, 330.92, 331.44, 330.73, 330.14, 329.94, 331.13, 332.72, 335.0419, 335.62, 336.2675, 335.3, 333.7, 333.28, 334.07, 333.51, 333.01, 333.75, 333.67, 333.005, 331.93, 330.42, 330.695, 328.875, 328.545, 328.04, 327.22], [332.36, 331.415, 329.69, 329.03, 328.97, 329.1, 329.29, 330.92, 331.535, 330.86, 330.16, 330.12, 331.215, 332.72, 335.095, 335.77, 336.2675, 335.6299, 333.7, 333.32, 334.42, 333.51, 333.01, 333.75, 333.71, 333.22, 332.14, 330.475, 330.89, 329.07, 328.8004, 328.08, 327.285], [25152, 2220, 656, 727, 10990, 463, 679, 465, 979, 1765, 746, 2189, 1859, 10448, 526, 1117, 493, 2516, 1203, 4761, 8881, 288, 553, 503, 1475, 2634, 44829, 1973, 1821, 1726, 2235, 1646, 3014]], "text": {"content": "EssilorLuxottica : Aggiornamento sull'offerta pubblica di acquisto obbligatoria \nBy EssilorLuxottica\nPublished on: 2021-07-27T06:00:00Z\n\nAggiornamento sull'offerta pubblica di acquisto obbligatoria\n\nArticle Content:\n\nJuly 27, 2021 02:00 ET\n\n\r\n            | Source:\r\n            \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n                  Charenton Cedex,  FRANCE\nCharenton Cedex,  FRANCE\nAggiornamento sull'offerta pubblica di acquisto obbligatoria\nCharenton-le-Pont, Francia (27 luglio 2021 \u2013 ore 8:00) \u2013 Il 1\u00b0 luglio 2021 EssilorLuxottica ha divulgato un comunicato stampa per annunciare l'acquisizione della partecipazione di HAL in GrandVision e il lancio di un'offerta pubblica di acquisto obbligatoria (l\u2019\u201cOfferta\u201d) avente ad oggetto la totalit\u00e0 delle azioni di GrandVision rimanenti in circolazione ad un prezzo di offerta di Euro 28,42 per azione.\nAi sensi della Sezione 7 paragrafo 2 del decreto olandese sulle offerte pubbliche di acquisto (Besluit openbare biedingen Wft), che prevede l\u2019emissione di un comunicato pubblico di aggiornamento entro quattro settimane dall'annuncio di un'offerta pubblica d\u2019acquisto obbligatoria, EssilorLuxottica dichiara quanto segue.\nEssilorLuxottica conferma gli opportuni avanzamenti nella preparazione dell\u2019Offerta. EssilorLuxottica sottoporr\u00e0 a revisione e approvazione il documento di offerta all'Autorit\u00e0 olandese per i mercati finanziari (AFM) entro e non oltre il 23 settembre 2021, data ultima per la presentazione del documento di offerta per l'approvazione da parte dell\u2019AFM ai sensi della legge olandese.\nCome annunciato il 1\u00b0 luglio 2021 EssilorLuxottica \u00e8 in grado di adempiere ai propri obblighi di copertura finanziaria dell'Offerta. EssilorLuxottica intende coprire l\u2019esborso finanziario dell'Offerta attraverso fondi gi\u00e0 disponibili. EssilorLuxottica ha altres\u00ec la facolt\u00e0 di utilizzare linee di credito attualmente esistenti per finanziare le generali finalit\u00e0 aziendali.\nCONTATTI\nDISCLAIMER\nLa presente comunicazione viene diffusa da parte di EssilorLuxottica S.A. ai sensi della sezione 7, paragrafo 2 e paragrafo 4 della legge olandese sulle offerte pubbliche di acquisto (Besluit openbare biedingen Wft). La presente comunicazione non costituisce un\u2019offerta n\u00e9 una sollecitazione all\u2019acquisto o alla sottoscrizione di titoli oggetto di alcuna offerta.\nL'Offerta ha per oggetto le azioni ordinarie di GrandVision, societ\u00e0 olandese quotata su Euronext Amsterdam, ed \u00e8 soggetta a requisiti procedurali e informativi olandesi, che possono essere diversi da quelli degli Stati Uniti.\nNella misura applicabile, l'Offerta si svolger\u00e0 anche negli Stati Uniti in conformit\u00e0 con le disposizioni applicabili della Sezione 14(e) dell'US Securities Exchange Act del 1934 (l'\"Exchange Act\") e del Regolamento 14E adottato ai sensi dell'Exchange Act, e fatte salve le eventuali esenzioni previste dalla Regola 14d-1.\nN\u00e9 la Securities and Exchange Commission degli Stati Uniti n\u00e9 nessun\u2019altra Commissione di singolo Stato ha (a) approvato o disapprovato l'Offerta; (b) deliberato sul merito o sulla congruit\u00e0 dell'Offerta; o (c) approvato sull'adeguatezza o accuratezza della comunicazione nel documento di offerta. Qualsiasi dichiarazione contraria \u00e8 un reato penale negli Stati Uniti.\nQuesto annuncio non \u00e8 destinato alla diffusione o pubblicazione o distribuzione, nella sua interezza o di alcune parti, direttamente o indirettamente, in Canada, Giappone, Australia o in qualsiasi altra giurisdizione in cui tale diffusione, pubblicazione o distribuzione sarebbe illegale.\nIl presente comunicato stampa contiene dichiarazioni previsionali che riflettono le attuali aspettative di EssilorLuxottica su eventi futuri e sulla performance finanziaria e operativa. Le dichiarazioni previsionali si basano sulle assunzioni e aspettative di EssilorLuxottica relative a eventi futuri e trend che hanno influenza sulla futura performance di EssilorLuxottica, tenendo in considerazione tutte le informazioni al momento disponibili a EssilorLuxottica, e non costituiscono una garanzia sulla performance futura. Per loro natura, le dichiarazioni previsionali comportano rischi e incertezze in quanto riguardano eventi e dipendono da circostanze che potrebbero verificarsi o non verificarsi in futuro, ed EssilorLuxottica non pu\u00f2 garantire l\u2019accuratezza e la completezza delle dichiarazioni previsionali. Una moltitudine di fattori rilevanti, non tutti noti o sotto il controllo di EssilorLuxottica, potrebbero determinare risultati effettivi significativamente diversi rispetto a quelli espressi nelle dichiarazioni previsionali in conseguenza a rischi e incertezze a cui EssilorLuxottica \u00e8 sottoposta. Ogni dichiarazione previsionale \u00e8 formulata alla data del presente comunicato, ed EssilorLuxottica non si assume alcun obbligo di aggiornare o rivedere pubblicamente le dichiarazioni previsionali, in conseguenza a nuove informazioni o per qualsiasi altro motivo.\nAllegato\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627365600000, "published_utc": "2021-07-27T06:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/27/2269101/0/it/EssilorLuxottica-Aggiornamento-sull-offerta-pubblica-di-acquisto-obbligatoria.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.1311955782951777, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.20379690514484458, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.096501866406275, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [317.455, 316.2975, 315.47166666666664, 315.21875, 315.36199999999997, 315.3183333333333, 315.23285714285714, 315.531875, 315.7661111111111, 315.887, 315.8965, 316.1315, 316.498, 316.5915, 316.805, 317.08000000000004, 317.358, 317.27750000000003, 317.2615, 317.327, 317.4309, 317.3594, 317.2129, 317.27707, 317.17507, 317.07606999999996, 317.04107, 317.03706999999997, 317.04706999999996, 317.02557, 316.92717, 317.08767, 317.30467, 317.62600000000003, 317.768, 317.992, 318.242, 318.467, 318.649, 318.9735, 319.25699999999995, 319.504, 319.721, 319.838, 320.014, 320.023, 319.19300000000004, 318.23750000000007, 317.28000000000003, 316.44899999999996, 315.72900000000004, 314.9715, 314.34351000000004, 313.95951, 313.71551000000005, 313.51351000000005, 314.13851, 314.96751, 315.74901, 316.44201000000004, 317.18401, 317.96301, 318.754, 319.17300000000006, 319.442, 319.725, 320.2195, 320.61199999999997, 321.021, 321.26599999999996, 321.35900000000004, 321.35, 321.64300000000003, 322.166, 322.56100000000004, 322.938, 323.2015, 323.6315, 324.21750000000003, 324.6085, 325.0005, 325.508, 325.54699999999997, 325.42199999999997, 325.555, 325.843, 325.78, 325.69300000000004, 325.463, 325.409, 325.341, 324.78000000000003, 323.7495, 322.8605, 321.9065, 320.81949999999995, 319.89, 318.839, 318.39399999999995, 318.14, 317.948, 318.2565, 319.067, 319.93, 320.852, 321.63700000000006, 322.58450000000005, 323.4545, 323.7195, 323.82550000000003, 323.868, 323.755, 323.89099999999996, 323.96500000000003, 323.934, 324.14, 324.272, 324.69427, 325.18727, 325.82827000000003, 326.60577, 327.62127, 328.37827, 329.15326999999996, 329.79526999999996, 330.47677000000004, 331.12577, 331.6755, 332.09049999999996, 332.41713], "in_sma_50": [317.455, 316.2975, 315.47166666666664, 315.21875, 315.36199999999997, 315.3183333333333, 315.23285714285714, 315.531875, 315.7661111111111, 315.887, 316.03818181818184, 316.15916666666664, 316.2611538461539, 316.19928571428574, 316.32399999999996, 316.419375, 316.4829411764706, 316.50166666666667, 316.55315789473684, 316.607, 316.701380952381, 316.70472727272727, 316.67495652173915, 316.6483625, 316.664428, 316.67195, 316.68965555555553, 316.6928821428572, 316.7234724137931, 316.7465233333333, 316.77421612903225, 316.824396875, 316.8657787878788, 316.9359029411765, 316.9797342857143, 317.0386305555555, 317.1092081081081, 317.1597552631579, 317.21719743589745, 317.3032675, 317.3797731707317, 317.46239761904764, 317.5297837209302, 317.5954704545454, 317.6540155555556, 317.6874065217391, 317.5525680851064, 317.38428541666667, 317.23001428571433, 317.132414, 317.048114, 317.01081400000004, 317.01601600000004, 317.058416, 317.09551600000003, 317.13691600000004, 317.194516, 317.197316, 317.197316, 317.243416, 317.305616, 317.377116, 317.467216, 317.57471599999997, 317.62291600000003, 317.665916, 317.766816, 317.864216, 317.94921600000004, 318.03121600000003, 318.09123600000004, 318.175236, 318.35323600000004, 318.552502, 318.700102, 318.838302, 318.99890200000004, 319.183102, 319.383302, 319.547802, 319.705902, 319.859302, 320.001702, 320.111702, 320.25750200000004, 320.408502, 320.506502, 320.628302, 320.746102, 320.834902, 320.922702, 320.91450199999997, 320.807402, 320.716202, 320.63600199999996, 320.56780200000003, 320.64590200000004, 320.748602, 320.96890199999996, 321.173102, 321.366502, 321.571502, 321.7521, 321.9103, 322.06329999999997, 322.1925, 322.3351, 322.44599999999997, 322.563, 322.64979999999997, 322.70329999999996, 322.7299, 322.7795, 322.86870000000005, 322.9617, 323.0755, 323.1456, 323.262454, 323.396254, 323.562254, 323.752654, 323.984154, 324.12655400000006, 324.26615400000003, 324.408554, 324.583254, 324.730454, 324.871254, 324.970854, 325.12398], "in_sma_200": [317.455, 316.2975, 315.47166666666664, 315.21875, 315.36199999999997, 315.3183333333333, 315.23285714285714, 315.531875, 315.7661111111111, 315.887, 316.03818181818184, 316.15916666666664, 316.2611538461539, 316.19928571428574, 316.32399999999996, 316.419375, 316.4829411764706, 316.50166666666667, 316.55315789473684, 316.607, 316.701380952381, 316.70472727272727, 316.67495652173915, 316.6483625, 316.664428, 316.67195, 316.68965555555553, 316.6928821428572, 316.7234724137931, 316.7465233333333, 316.77421612903225, 316.824396875, 316.8657787878788, 316.9359029411765, 316.9797342857143, 317.0386305555555, 317.1092081081081, 317.1597552631579, 317.21719743589745, 317.3032675, 317.3797731707317, 317.46239761904764, 317.5297837209302, 317.5954704545454, 317.6540155555556, 317.6874065217391, 317.5525680851064, 317.38428541666667, 317.23001428571433, 317.132414, 317.05609215686275, 316.9833788461538, 316.9286, 316.9221444444444, 316.9379236363637, 316.94206785714283, 316.9536105263158, 316.9676, 316.9789966101695, 317.01734666666664, 317.07706229508193, 317.1413838709678, 317.218346031746, 317.273840625, 317.32316615384616, 317.3637242424242, 317.4410567164179, 317.5035411764706, 317.56479420289855, 317.62429714285713, 317.680152112676, 317.7259138888889, 317.8244630136986, 317.93494324324325, 318.021544, 318.09718157894736, 318.18916623376623, 318.2891769230769, 318.4069088607595, 318.4973225, 318.5838987654321, 318.6749487804878, 318.7548891566265, 318.82625952380954, 318.9078329411765, 318.9978581395349, 319.06167586206897, 319.13052045454543, 319.1997280898876, 319.26528666666667, 319.32643736263736, 319.3385413043478, 319.2919440860215, 319.2554340425532, 319.22348210526314, 319.1876125, 319.1470701030928, 319.1007734693878, 319.1183414141414, 319.152758, 319.1899584158416, 319.23245882352944, 319.2701048543689, 319.32029615384613, 319.37857904761904, 319.41868679245283, 319.46832523364486, 319.5038962962963, 319.54046605504584, 319.57755272727275, 319.6114036036036, 319.6362571428572, 319.67903362831856, 319.7277263157895, 319.77470260869563, 319.82569655172415, 319.8788957264957, 319.94375847457627, 320.014987394958, 320.09844583333336, 320.18945041322314, 320.2907663934426, 320.3862886178862, 320.4878508064516, 320.576348, 320.6710198412698, 320.76447637795275, 320.86030078125, 320.9510736434109, 321.0460369230769], "in_ema_10": [317.455, 317.0340909090909, 316.44971074380163, 316.0879451540195, 316.0601369441978, 315.8855665907073, 315.6736453923969, 316.0284371392338, 316.321448568464, 316.44027610147054, 316.64204408302135, 316.79621788610837, 316.921450997725, 316.64391445268404, 316.9032027340142, 317.07534769146616, 317.15255720210865, 317.0920922562707, 317.16262093694877, 317.2475989484126, 317.49149004870117, 317.36121913075544, 317.11736110698166, 316.92087726934864, 316.944354129467, 316.9290170150185, 316.9691957395606, 316.9347965141859, 317.0521062388794, 317.1180869227195, 317.2066165731341, 317.4199590143824, 317.55996646631286, 317.8672452906196, 317.97683705596154, 318.1810485003321, 318.4481305911808, 318.55392502914793, 318.7077568420301, 319.0627101434792, 319.3131264810284, 319.5925580299323, 319.732092933581, 319.8571669456571, 319.9249547737195, 319.79132663304324, 318.2565399724899, 316.6598963411281, 315.4171879154684, 314.85951738538324, 314.56505967894986, 314.3305033736862, 314.28497548756144, 314.70225267164113, 315.2636612767973, 315.61026831737956, 315.97203771421965, 316.29803085708875, 316.54202524670893, 317.0398388382164, 317.69804995854065, 318.3102226933514, 318.9792731127421, 319.3048598195162, 319.5185216705132, 319.60606318496536, 320.14041533315344, 320.4221579998528, 320.659947454425, 320.8545024627113, 320.9882292876729, 320.98582396264146, 321.70112869670663, 322.48274166094177, 322.8367886316796, 323.00646342591966, 323.40165189393423, 323.8722606404916, 324.5482132513113, 324.74671993289104, 324.8854981269108, 325.09722574019975, 325.1359119692543, 325.0657461566626, 325.1919741281785, 325.4570697412369, 325.2921479701029, 325.2608483391751, 325.2661486411432, 325.235939797299, 325.16213256142646, 324.30356300480344, 322.61291518574825, 321.3851124247031, 320.4460010747571, 319.59763724298307, 318.80806683516795, 318.04478195604645, 318.55300341858344, 319.2815482515682, 319.941266751283, 320.5928546146861, 321.05051741201584, 321.6758778825584, 322.36026372209324, 322.5911248635308, 322.98001125197976, 323.0400092061653, 323.1218257141352, 323.2124028570197, 323.23469324665245, 323.0820217472611, 323.3343814295772, 323.6790393514722, 323.94285037847726, 324.2605139460268, 324.5858750467492, 325.1216614018857, 325.72135932881554, 326.50474854175815, 327.34206698871117, 328.2889638998546, 328.9709704635174, 329.69988492469605, 330.0362694838422, 330.48512957768907, 330.8587423817456, 331.2535164941555, 331.49287713158174, 331.8207721985669], "in_ema_50": [317.455, 317.3642156862745, 317.2252268358324, 317.1167865677605, 317.0704419964758, 316.9931697613199, 316.90402584911124, 316.9322993452245, 316.96005231207846, 316.96063849591854, 316.98375071176486, 317.003603625029, 317.02248191424354, 316.9586590940771, 317.0022410903878, 317.0354865378236, 317.0537027520266, 317.04453793822165, 317.0616148818208, 317.0839044942984, 317.14292784746317, 317.1284993044254, 317.08502874346755, 317.04391781235114, 317.04415632951384, 317.0369345126702, 317.04136845334983, 317.0311187100812, 317.0526434665486, 317.06685352668393, 317.0879573099512, 317.1386256507375, 317.17985601737524, 317.26103813434094, 317.3084484035825, 317.3787053289322, 317.4677757081898, 317.52903940590784, 317.6024104095977, 317.72231588373114, 317.828891731428, 317.94736656548963, 318.0419796413528, 318.1352353416919, 318.21738297535103, 318.2555248194549, 317.9847199245743, 317.65100541772824, 317.34410324448396, 317.1482560584258, 316.9949911149581, 316.84910911045, 316.74052051788334, 316.73422559561345, 316.77562851343254, 316.7910940619254, 316.8228158634185, 316.8597642609315, 316.890361740895, 316.9840730451736, 317.1282270434021, 317.282610296602, 317.4672138143823, 317.59673484126927, 317.7098040631803, 317.7996156685458, 317.9857091717401, 318.1309754787307, 318.2721136952511, 318.4077170797511, 318.5325124883883, 318.62829631237304, 318.8750297903192, 319.1544403867773, 319.361325077492, 319.53421429013935, 319.75561765131033, 320.0001032336119, 320.29774624405854, 320.50724639135035, 320.7034328073758, 320.9131021090474, 321.08552947732005, 321.22923420369966, 321.4069112937506, 321.61252261556433, 321.7277178071109, 321.86074848134183, 321.9952289330539, 322.11698466116945, 322.223377419555, 322.15344105016067, 321.87311002858576, 321.6373017921706, 321.4248585846345, 321.20349158131546, 320.97021740165604, 320.72079711139503, 320.7254717344776, 320.79741401940004, 320.8802605284432, 320.98397580183763, 321.0673492998048, 321.2015708958909, 321.36778380193437, 321.45649816264284, 321.5848707837157, 321.6525229098445, 321.72458083494865, 321.798910998284, 321.85914978266504, 321.8801635166782, 321.98172573171047, 322.10910903634925, 322.2275753486493, 322.3633567075258, 322.5079309542895, 322.70498072078794, 322.92909912389433, 323.2075658249181, 323.5174652043331, 323.87168225514364, 324.19200844121644, 324.53663556116874, 324.81166946073074, 325.11336869756485, 325.4046091407976, 325.70364407645263, 325.97291293619963, 326.2601045857605], "in_ema_200": [317.455, 317.43196517412935, 317.39602522214795, 317.36681104083306, 317.3525641648049, 317.33015059102576, 317.30417894335386, 317.3073711926737, 317.3106809320501, 317.3073408232735, 317.3097553424449, 317.31154882162457, 317.31327470399646, 317.29418739350893, 317.30190692193173, 317.3073605844001, 317.3092773945056, 317.3044089627195, 317.30615613721983, 317.30937846421267, 317.3221110168076, 317.3166671260931, 317.30376496563446, 317.29115735403616, 317.28875777837413, 317.28449153182316, 317.2831533076259, 317.2781468070525, 317.2811503214102, 317.28248215900817, 317.28569129175435, 317.2965799356175, 317.3054696875019, 317.32481824782525, 317.33621309113045, 317.35376320962666, 317.37661133689403, 317.3930629653827, 317.41303248811516, 317.4453406225618, 317.47513822830746, 317.50871894245364, 317.53708989825014, 317.56577557090435, 317.59228526671626, 317.6081829257539, 317.54591244888076, 317.4656048623247, 317.3895789432966, 317.33943387918424, 317.2986434923267, 317.2586072386717, 317.2269803009735, 317.2205426860384, 317.2262089279684, 317.22564963515276, 317.229374514405, 317.2347041212268, 317.23873691604047, 317.25904799150277, 317.2928883099953, 317.33042175964715, 317.37678572223774, 317.41054904838467, 317.4410908488983, 317.4665526314963, 317.5170844461083, 317.55860599390826, 317.6001124019291, 317.64120581086513, 317.68049729533413, 317.7132784167736, 317.7849870892436, 317.8667285112412, 317.932034695209, 317.99012390222185, 318.06166495792115, 318.1405538638125, 318.2345782034761, 318.3082639924962, 318.37992305724754, 318.4562422308073, 318.5244388255256, 318.58638470785866, 318.6577639644969, 318.7372887011686, 318.7951266245401, 318.8580606879775, 318.92206008411705, 318.9835321230811, 319.0417059328017, 319.0556193066046, 319.0153146368872, 318.983918471346, 318.9564167950142, 318.9248106577504, 318.88829512881756, 318.8457250280333, 318.8655685600927, 318.9023290719326, 318.94220639459996, 318.9878063309721, 319.0288231834003, 319.0831632512271, 319.1464153581801, 319.1910281406858, 319.24614228853966, 319.28657868367856, 319.3284037714032, 319.37110622143905, 319.410547950579, 319.44024399087175, 319.49029131434565, 319.54740284355614, 319.60295107396854, 319.6635187249738, 319.7270658023373, 319.8047338043041, 319.8904578460523, 319.99134881275825, 320.10198215790496, 320.22584303195566, 320.3433968326327, 320.4691341775817, 320.57939154894905, 320.6980543196063, 320.8158846248839, 320.93741811120344, 321.0531651946741, 321.174987431543], "in_macd": [0.0, -0.1846723646723376, -0.43255330719716767, -0.570778509378215, -0.5549061918918596, -0.6027565848367544, -0.6636905783424822, -0.47212956951256047, -0.31546918288501047, -0.24218290637753626, -0.13613601844286904, -0.05628576700183885, 0.0065175441499718545, -0.11107550317154846, 0.0114493230371977, 0.08976422308069232, 0.12217886872065264, 0.09193759258425871, 0.11984613586668047, 0.15231184771630524, 0.25251362369289154, 0.18343508779196327, 0.0669953791767739, -0.02366359913054339, -0.013589994110532189, -0.020699391953996837, -0.0028996393589864056, -0.018436589441421347, 0.03341835382099134, 0.06050221701718783, 0.09618897915646585, 0.18487588420401835, 0.23709638378022646, 0.3598663320660762, 0.3897303504431875, 0.45894312438031193, 0.5518141794662483, 0.5688292319755988, 0.6051933986768745, 0.7272998723183832, 0.7971291622389458, 0.8754611795586698, 0.8877673335321106, 0.8920782252944264, 0.8701328758170916, 0.7600602188098833, 0.03974619729359574, -0.6746279927524483, -1.198714574779956, -1.3942386538637948, -1.4605411243269941, -1.4930511382304417, -1.4372826176336844, -1.1777878209537107, -0.8645336318631394, -0.6587130149760014, -0.45564885057757465, -0.27819802262348503, -0.1459707582990859, 0.09011579646556811, 0.3841424043699817, 0.6424351324503732, 0.9112692056478409, 1.0141874201968335, 1.0601297544423574, 1.0457526117066323, 1.2255910028770813, 1.2843180500576636, 1.3188840494149758, 1.3309356551859537, 1.3140423473975034, 1.2367721792169277, 1.4768394585145188, 1.7342501251036424, 1.7909194493532254, 1.7622595814649458, 1.8322011712223798, 1.930734312243544, 2.113565299513766, 2.0771671807139, 2.0146083448369154, 1.9857134353054562, 1.8814144214526323, 1.7335856849986158, 1.6785792882326405, 1.6873511507296257, 1.507473252107843, 1.3948341776651318, 1.304249897943123, 1.2032593665604168, 1.0888849118695134, 0.6366669213069258, -0.1584516402028271, -0.7113969332351644, -1.1077911436368595, -1.4408317227989755, -1.7272215586348807, -1.9833706145332712, -1.6644746256839653, -1.258450991962377, -0.898079757656717, -0.5564432663043135, -0.3155435278794698, -0.01312300885285822, 0.2997491699725856, 0.39707353606121387, 0.556549053241099, 0.5618754663792629, 0.5740044172267744, 0.5873361659850502, 0.5683529359126851, 0.4720173233384344, 0.5566886545313992, 0.6773093424514514, 0.7561168974605721, 0.8539163562574004, 0.9495265720524912, 1.1318921078229778, 1.3326537998617596, 1.603191834366612, 1.8830356866496913, 2.195699266795714, 2.3749576356645434, 2.5633229373634094, 2.567616858211636, 2.6179027864179147, 2.630258966221504, 2.649053591808638, 2.596894924199603, 2.584374088617608], "in_signal": [0.0, -0.03693447293446752, -0.11605823978700755, -0.20700229370524903, -0.27658307334257115, -0.3418177756414078, -0.40619233618162265, -0.41937978284781025, -0.39859766285525033, -0.3673147115597076, -0.32107897293633986, -0.26812033174943967, -0.21319275656955738, -0.1927693058899556, -0.15192558010452495, -0.10358761946748149, -0.05843432182985467, -0.028359938947031992, 0.0012812760157105002, 0.03148739035582945, 0.07569263702324187, 0.09724112717698616, 0.09119197757694371, 0.0682208622354463, 0.0518586909662506, 0.03734707438220112, 0.029297731633963615, 0.019750867418886625, 0.02248436469930757, 0.030087935162883623, 0.04330814396160007, 0.07162169201008373, 0.10471663036411227, 0.15574657070450507, 0.20254332665224156, 0.25382328619785566, 0.3134214648515342, 0.3645030182763472, 0.4126410943564527, 0.4755728499488388, 0.5398841124068603, 0.6069995258372223, 0.6631530873761999, 0.7089381149598453, 0.7411770671312946, 0.7449536974670123, 0.603912197432329, 0.34820415939537364, 0.038820412560307715, -0.2477914007245128, -0.49034134544500907, -0.6908833040020956, -0.8401631667284134, -0.9076880975734729, -0.8990572044314062, -0.8509883665403253, -0.7719204633477752, -0.6731759752029172, -0.567734931822151, -0.4361647861646072, -0.27210334805768943, -0.0891956519560769, 0.11089731956470666, 0.29155533969113206, 0.44527022264137717, 0.5653667004544283, 0.6974115609389588, 0.8147928587626998, 0.915611096893155, 0.9986760085517148, 1.0617492763208727, 1.0967538569000839, 1.1727709772229709, 1.2850668067991053, 1.3862373353099293, 1.4614417845409327, 1.5355936618772221, 1.6146217919504866, 1.7144104934631428, 1.7869618309132944, 1.8324911336980187, 1.8631355940195062, 1.8667913595061316, 1.8401502246046286, 1.807836037330231, 1.78373906001011, 1.7284858984296565, 1.6617555542767517, 1.590254423010026, 1.5128554117201043, 1.428061311749986, 1.2697824336613739, 0.9841356188885337, 0.6450291084637941, 0.29446505804366346, -0.052594298124864325, -0.38751975022686763, -0.7066899230881484, -0.8982468636073118, -0.9702876892783249, -0.9558461029540033, -0.8759655356240653, -0.7638811340751462, -0.6137295090306887, -0.43103377323003383, -0.26541231137178434, -0.10102003844920765, 0.031559062516486464, 0.14004813345854406, 0.2295057399638453, 0.2972751791536133, 0.33222360799057754, 0.3771166172987419, 0.43715516232928386, 0.5009475093555416, 0.5715412787359133, 0.647138337399229, 0.7440890914839787, 0.8618020331595349, 1.0100799934009503, 1.1846711320506986, 1.3868767589997018, 1.5844929343326704, 1.7802589349388183, 1.9377305195933818, 2.0737649729582888, 2.185063771610932, 2.2778617356504736, 2.3416683733602994, 2.390209516411761], "in_upper_bb": [null, 319.57140439689374, 319.1517798895626, 318.3892849180646, 318.18150882247244, 317.84923567571377, 317.5871005255094, 318.2908341075518, 318.7047450530039, 318.7611305931823, 318.943388429517, 319.0532164662423, 319.12793529883487, 318.99224074475035, 319.1834809718847, 319.28532888425326, 319.306963261245, 319.24597414386585, 319.25765869181623, 319.2830564072412, 319.46072820488945, 319.4489781801846, 319.2149359810426, 319.04949053514173, 319.05246110664433, 318.94150113461086, 318.6964798582115, 318.65136429511944, 318.6445192214704, 318.6683651351061, 318.67421478257126, 318.80799472631526, 318.8981542217947, 319.0746551768586, 319.1360714624547, 319.34576724845846, 319.685076804937, 319.84689136063264, 320.06293552838275, 320.54193496710496, 320.8504265667845, 321.2402759690302, 321.38999742321795, 321.47986692392067, 321.59676110510384, 321.5401676179784, 322.92209460465233, 324.20977190732015, 324.9545048189124, 325.13842263977693, 325.1851268019216, 325.14182721235983, 325.045047184468, 324.84466000306844, 324.7881390033887, 324.6237348320327, 324.41570096394736, 324.29161651543114, 324.10850690052365, 323.90479411399804, 323.94120208573145, 323.9790898211969, 324.27084634489097, 324.32677650322375, 324.364886990303, 324.4707289603062, 325.04498518397133, 325.0072320604268, 324.75001856528064, 324.7085061960566, 324.6083603072401, 324.22801723878536, 324.55140235904315, 325.3963303611567, 325.80882456504435, 325.9331119601258, 326.2664560785271, 326.66300217487236, 327.2719156479456, 327.4974098252225, 327.7458395108447, 328.0529019749209, 328.23971516321103, 328.26695804632726, 328.3259606864457, 328.3525182257337, 328.35644565469534, 328.30253985977095, 328.21532656833125, 328.05000644914514, 327.75626079143467, 327.9165906562927, 329.9665058231053, 330.7045193032788, 331.1845517675188, 331.5892846043298, 331.788794256009, 331.80297436297235, 331.1445192913719, 330.83093760566237, 330.54852564189764, 330.2287640793358, 329.9714677148296, 329.937871608579, 329.888584363849, 329.4459550676536, 329.47065210746143, 329.23903435317396, 328.9935578396924, 328.787326575722, 328.5850227233433, 328.70742806390217, 328.78095330752365, 328.92671689167526, 328.9580529320023, 328.81706874535615, 328.3024746616897, 327.1035756761921, 327.669668737335, 328.77016624724, 329.96754767140493, 331.35947799003543, 332.33296733302507, 333.4115948783436, 334.04401549849723, 334.7386817019524, 335.3754541271071, 335.9220229860958, 336.28109001970824, 336.6514020224704], "in_lower_bb": [null, 313.0235956031063, 311.7915534437707, 312.0482150819354, 312.5424911775275, 312.7874309909529, 312.87861376020487, 312.7729158924482, 312.82747716921835, 313.0128694068177, 313.1329752068467, 313.26511686709097, 313.3943723934729, 313.4063306838211, 313.4645190281152, 313.55342111574674, 313.6589190916962, 313.7573591894675, 313.84865709765745, 313.93094359275887, 313.86667179511056, 314.0419218198154, 314.49596401895747, 314.81907946485825, 314.92760889335574, 315.21456886538914, 315.70259014178856, 315.66320570488057, 315.66405077852954, 315.6842048648939, 315.68385521742874, 315.6390752736847, 315.6194157782053, 315.8284148231415, 315.8069985375453, 315.7223027515416, 315.59799319506305, 315.65717863936743, 315.6331344716172, 315.457135032895, 315.3337434332155, 315.3513940309698, 315.63567257678204, 315.9841330760794, 316.1852388948961, 316.4748323820217, 314.5129053953476, 312.4947280926799, 310.97449518108755, 310.2840773602231, 309.8008731980785, 309.3336727876402, 309.01946281553194, 308.95284999693155, 308.9413709966113, 308.9127751679673, 308.9158090360526, 308.91339348456887, 308.9205030994763, 308.986215886002, 308.97180791426854, 308.95542017880314, 308.826663655109, 308.80573349677627, 308.792623009697, 308.7677810396937, 309.3130248160287, 310.5722779395732, 312.0199914347193, 312.99950380394347, 313.9346496927599, 315.0849927612147, 315.8455976409569, 315.94266963884337, 316.1941754349557, 316.7298880398742, 317.15454392147296, 317.58049782512757, 317.96658435205444, 318.3770901747776, 318.6136604891552, 318.805098025079, 318.950284836789, 319.3210419536727, 319.7900393135543, 320.42848177426634, 320.62505434530476, 321.021960140229, 321.4651734316688, 321.9674935508548, 322.58523920856544, 322.3714093437073, 319.32999417689473, 317.5779806967212, 316.2769482324812, 315.0732153956702, 313.88120574399096, 312.7290256370276, 312.71248070862805, 312.7180623943376, 312.74047435810235, 312.80773592066413, 312.8450322851704, 312.852628391421, 312.869915636151, 313.0105449323464, 313.0038478925386, 313.05446564682603, 313.11994216030763, 313.17817342427804, 313.23097727665674, 313.3040719360978, 314.1770466924763, 314.9682831083247, 315.8279470679976, 316.9599312546439, 318.5540253383104, 321.0451943238079, 321.2371012626651, 320.88360375276, 320.506222328595, 320.01679200996455, 319.93630266697494, 319.7066751216565, 319.6852545015028, 319.8780882980476, 320.0223158728928, 320.44774701390423, 320.9966799802917, 321.5939979775296], "out_sma_10": [332.36, 331.88750000000005, 331.15500000000003, 330.62375, 330.293, 330.0941666666667, 329.9792857142857, 330.096875, 330.25666666666666, 330.317, 330.09700000000004, 329.96750000000003, 330.12, 330.48900000000003, 331.1015, 331.7685, 332.46625000000006, 332.93724000000003, 333.15374, 333.39974, 333.82574000000005, 334.16474, 334.34424, 334.44724, 334.30874000000006, 334.05374, 333.64099, 333.1255, 332.84450000000004, 332.41949999999997, 331.85754, 331.31453999999997, 330.74204], "out_sma_50": [332.36, 331.88750000000005, 331.15500000000003, 330.62375, 330.293, 330.0941666666667, 329.9792857142857, 330.096875, 330.25666666666666, 330.317, 330.3027272727273, 330.2875, 330.3588461538462, 330.52750000000003, 330.83200000000005, 331.140625, 331.44220588235294, 331.67485555555555, 331.7814421052632, 331.85837000000004, 331.9803523809524, 332.04988181818186, 332.0916260869565, 332.160725, 332.222696, 332.2610538461539, 332.2565703703704, 332.1929428571429, 332.1480137931035, 332.04541333333333, 331.940735483871, 331.8200875, 331.6826606060606], "out_sma_200": [332.36, 331.88750000000005, 331.15500000000003, 330.62375, 330.293, 330.0941666666667, 329.9792857142857, 330.096875, 330.25666666666666, 330.317, 330.3027272727273, 330.2875, 330.3588461538462, 330.52750000000003, 330.83200000000005, 331.140625, 331.44220588235294, 331.67485555555555, 331.7814421052632, 331.85837000000004, 331.9803523809524, 332.04988181818186, 332.0916260869565, 332.160725, 332.222696, 332.2610538461539, 332.2565703703704, 332.1929428571429, 332.1480137931035, 332.04541333333333, 331.940735483871, 331.8200875, 331.6826606060606], "out_ema_10": [332.36, 332.1881818181818, 331.73396694214875, 331.24233658903074, 330.82918448193425, 330.5147873034007, 330.29209870278237, 330.4062625750038, 330.61148756136674, 330.65667164111824, 330.5663677063695, 330.48520994157496, 330.6178990431067, 331.0000992170873, 331.74462663216235, 332.4765126990419, 333.1657831173979, 333.61380436878005, 333.62947630172914, 333.57320788323295, 333.7271700862815, 333.68768461604844, 333.56446923131233, 333.59820209834646, 333.6185289895562, 333.5460691732733, 333.2904202326781, 332.77852564491843, 332.43515734584236, 331.82331055568915, 331.27369045465474, 330.6930194628993, 330.073379560554], "out_ema_50": [332.36, 332.32294117647064, 332.2196885813149, 332.0946027545967, 331.97206931323996, 331.85943914409324, 331.75867682471704, 331.72578753747325, 331.7183056732586, 331.6846466272485, 331.62485656343483, 331.56584258055506, 331.5520840479843, 331.59788467355355, 331.73502645106123, 331.8932607078824, 332.0647995036517, 332.20460736625364, 332.26325021463583, 332.3046913826893, 332.3876446617996, 332.43165859663094, 332.454338651665, 332.5051489006193, 332.5523979633401, 332.578578435366, 332.56137928103794, 332.47956048570313, 332.41722478038145, 332.28596106350375, 332.1492723943468, 331.98969308476455, 331.80519531673457], "out_ema_200": [332.36, 332.3505970149254, 332.3241234127869, 332.291346065396, 332.2582978458398, 332.2268719966275, 332.1976493896959, 332.1849364604452, 332.17846943098806, 332.1653503321723, 332.1453965975238, 332.12524339754845, 332.1161862493141, 332.1221943463359, 332.1517745020938, 332.1877767458541, 332.2283710070894, 332.2622170667203, 332.2765233645639, 332.2869062166578, 332.30813103042243, 332.32008992564215, 332.32695470250144, 332.34111435720297, 332.35473510986765, 332.3633447107645, 332.36112237533405, 332.3423549885148, 332.3279036950967, 332.2954867429067, 332.2607097603902, 332.2191106582968, 332.1700150298561], "out_macd": [0.0, -0.07538461538462116, -0.2711943896559319, -0.4741656442598696, -0.6325714346845075, -0.7390993737957388, -0.7989819543096814, -0.7067648085093765, -0.5774007790816427, -0.5233132827599434, -0.5308138109094216, -0.5338320160304875, -0.4427627235637033, -0.24630942919725385, 0.09987260404363951, 0.42380584827463963, 0.7124566140023489, 0.8796256570767582, 0.846622193307951, 0.7808032721978293, 0.8080869861747715, 0.7476615542630043, 0.6519132921753226, 0.6284989752442129, 0.5998011602669067, 0.531393457247475, 0.3855880664801248, 0.13413839489345492, -0.03128956312906439, -0.305726971116826, -0.5387645190147055, -0.7726718341026526, -1.0105459774438827], "out_signal": [0.0, -0.015076923076924232, -0.06630041639272577, -0.14787346196615453, -0.24481305650982513, -0.34367031996700786, -0.43473264683554264, -0.4891390791703094, -0.5067914191525761, -0.5100957918740495, -0.514239395681124, -0.5181579197509967, -0.503078880513538, -0.45172499025028123, -0.3414054713914971, -0.18836320745826973, -0.00819924316614598, 0.16936573688243486, 0.3048170281675381, 0.40001427697359637, 0.48162881881383146, 0.5348353659036661, 0.5582509511579974, 0.5723005559752405, 0.5778006768335738, 0.5685192329163541, 0.5319329996291082, 0.4523740786819776, 0.35564135031976923, 0.2233676860324502, 0.07094124502301906, -0.0977813708021153, -0.2803342921304688], "out_upper_bb": [null, 333.22393181644264, 333.86271121059843, 333.69025044839395, 333.3328157838922, 332.98228312322914, 332.6849367669989, 332.6886363288485, 332.8637291898909, 332.8044047162097, 332.66438501099657, 332.54172230088744, 332.577573844236, 333.00478682231187, 334.18786224815193, 335.21579186774903, 336.1062940442933, 336.6115701068583, 336.66822124781396, 336.6643213351895, 336.89908062915424, 337.04375351449573, 337.09624888013104, 337.1319850917564, 337.09415708350923, 336.9613782678403, 336.75277504354835, 336.78944477929, 336.8217779282234, 337.0164137134254, 337.17863356522935, 337.42787833658554, 337.7958951513065], "out_lower_bb": [null, 330.55106818355745, 328.4472887894016, 327.557249551606, 327.2531842161078, 327.20605021010425, 327.27363466157254, 327.50511367115155, 327.64960414344245, 327.8295952837903, 327.941069534458, 328.0332776991126, 328.14011846345636, 328.0502131776882, 327.47613775184817, 327.06545813225097, 326.7781177204126, 326.7381410042528, 326.8946629627124, 327.05241866481055, 327.02365937084585, 327.0884864855044, 327.367991119869, 327.8042549082436, 328.3160829164907, 328.86086173215966, 329.3544649564517, 329.27329522071005, 329.1764620717766, 328.80282628657466, 328.5046464347706, 328.0514016634145, 327.29038484869346], "overall_sma_10": [317.455, 316.2975, 315.47166666666664, 315.21875, 315.36199999999997, 315.3183333333333, 315.23285714285714, 315.531875, 315.7661111111111, 315.887, 315.8965, 316.1315, 316.498, 316.5915, 316.805, 317.08000000000004, 317.358, 317.27750000000003, 317.2615, 317.327, 317.4309, 317.3594, 317.2129, 317.27707, 317.17507, 317.07606999999996, 317.04107, 317.03706999999997, 317.04706999999996, 317.02557, 316.92717, 317.08767, 317.30467, 317.62600000000003, 317.768, 317.992, 318.242, 318.467, 318.649, 318.9735, 319.25699999999995, 319.504, 319.721, 319.838, 320.014, 320.023, 319.19300000000004, 318.23750000000007, 317.28000000000003, 316.44899999999996, 315.72900000000004, 314.9715, 314.34351000000004, 313.95951, 313.71551000000005, 313.51351000000005, 314.13851, 314.96751, 315.74901, 316.44201000000004, 317.18401, 317.96301, 318.754, 319.17300000000006, 319.442, 319.725, 320.2195, 320.61199999999997, 321.021, 321.26599999999996, 321.35900000000004, 321.35, 321.64300000000003, 322.166, 322.56100000000004, 322.938, 323.2015, 323.6315, 324.21750000000003, 324.6085, 325.0005, 325.508, 325.54699999999997, 325.42199999999997, 325.555, 325.843, 325.78, 325.69300000000004, 325.463, 325.409, 325.341, 324.78000000000003, 323.7495, 322.8605, 321.9065, 320.81949999999995, 319.89, 318.839, 318.39399999999995, 318.14, 317.948, 318.2565, 319.067, 319.93, 320.852, 321.63700000000006, 322.58450000000005, 323.4545, 323.7195, 323.82550000000003, 323.868, 323.755, 323.89099999999996, 323.96500000000003, 323.934, 324.14, 324.272, 324.69427, 325.18727, 325.82827000000003, 326.60577, 327.62127, 328.37827, 329.15326999999996, 329.79526999999996, 330.47677000000004, 331.12577, 331.6755, 332.09049999999996, 332.41713, 332.54213, 332.42863, 332.19363, 331.79862999999995, 331.54063, 331.20013, 330.87513, 330.66413, 330.56063000000006, 330.317, 330.09700000000004, 329.96750000000003, 330.12, 330.48900000000003, 331.10150000000004, 331.7685, 332.46625000000006, 332.93724000000003, 333.15374, 333.39974, 333.82574, 334.16474, 334.34424, 334.44724, 334.30874000000006, 334.05373999999995, 333.64099, 333.1255, 332.84450000000004, 332.41949999999997, 331.85754, 331.31454, 330.74204], "overall_sma_50": [317.455, 316.2975, 315.47166666666664, 315.21875, 315.36199999999997, 315.3183333333333, 315.23285714285714, 315.531875, 315.7661111111111, 315.887, 316.03818181818184, 316.15916666666664, 316.2611538461539, 316.19928571428574, 316.32399999999996, 316.419375, 316.4829411764706, 316.50166666666667, 316.55315789473684, 316.607, 316.701380952381, 316.70472727272727, 316.67495652173915, 316.6483625, 316.664428, 316.67195, 316.68965555555553, 316.6928821428572, 316.7234724137931, 316.7465233333333, 316.77421612903225, 316.824396875, 316.8657787878788, 316.9359029411765, 316.9797342857143, 317.0386305555555, 317.1092081081081, 317.1597552631579, 317.21719743589745, 317.3032675, 317.3797731707317, 317.46239761904764, 317.5297837209302, 317.5954704545454, 317.6540155555556, 317.6874065217391, 317.5525680851064, 317.38428541666667, 317.23001428571433, 317.132414, 317.048114, 317.01081400000004, 317.01601600000004, 317.058416, 317.09551600000003, 317.13691600000004, 317.194516, 317.197316, 317.197316, 317.243416, 317.305616, 317.377116, 317.467216, 317.57471599999997, 317.62291600000003, 317.665916, 317.766816, 317.864216, 317.94921600000004, 318.03121600000003, 318.09123600000004, 318.175236, 318.35323600000004, 318.552502, 318.700102, 318.838302, 318.99890200000004, 319.183102, 319.383302, 319.547802, 319.705902, 319.859302, 320.001702, 320.111702, 320.25750200000004, 320.408502, 320.506502, 320.628302, 320.746102, 320.834902, 320.922702, 320.91450199999997, 320.807402, 320.716202, 320.63600199999996, 320.56780200000003, 320.64590200000004, 320.748602, 320.96890199999996, 321.173102, 321.366502, 321.571502, 321.7521, 321.9103, 322.06329999999997, 322.1925, 322.3351, 322.44599999999997, 322.563, 322.64979999999997, 322.70329999999996, 322.7299, 322.7795, 322.86870000000005, 322.9617, 323.0755, 323.1456, 323.262454, 323.396254, 323.562254, 323.752654, 323.984154, 324.12655400000006, 324.26615400000003, 324.408554, 324.583254, 324.730454, 324.871254, 324.970854, 325.12398, 325.26098, 325.36827999999997, 325.45588, 325.54148000000004, 325.60568, 325.65468, 325.74948, 325.86548, 325.99038, 326.10558000000003, 326.21218, 326.40578, 326.72998, 327.06718, 327.44468, 327.84448000000003, 328.26473, 328.685128, 328.942328, 329.157528, 329.387728, 329.587428, 329.785428, 329.970628, 330.136028, 330.327828, 330.476028, 330.619328, 330.76732799999996, 330.876328, 330.985636, 331.09933600000005, 331.155636], "overall_sma_200": [317.455, 316.2975, 315.47166666666664, 315.21875, 315.36199999999997, 315.3183333333333, 315.23285714285714, 315.531875, 315.7661111111111, 315.887, 316.03818181818184, 316.15916666666664, 316.2611538461539, 316.19928571428574, 316.32399999999996, 316.419375, 316.4829411764706, 316.50166666666667, 316.55315789473684, 316.607, 316.701380952381, 316.70472727272727, 316.67495652173915, 316.6483625, 316.664428, 316.67195, 316.68965555555553, 316.6928821428572, 316.7234724137931, 316.7465233333333, 316.77421612903225, 316.824396875, 316.8657787878788, 316.9359029411765, 316.9797342857143, 317.0386305555555, 317.1092081081081, 317.1597552631579, 317.21719743589745, 317.3032675, 317.3797731707317, 317.46239761904764, 317.5297837209302, 317.5954704545454, 317.6540155555556, 317.6874065217391, 317.5525680851064, 317.38428541666667, 317.23001428571433, 317.132414, 317.05609215686275, 316.9833788461538, 316.9286, 316.9221444444444, 316.9379236363637, 316.94206785714283, 316.9536105263158, 316.9676, 316.9789966101695, 317.01734666666664, 317.07706229508193, 317.1413838709678, 317.218346031746, 317.273840625, 317.32316615384616, 317.3637242424242, 317.4410567164179, 317.5035411764706, 317.56479420289855, 317.62429714285713, 317.680152112676, 317.7259138888889, 317.8244630136986, 317.93494324324325, 318.021544, 318.09718157894736, 318.18916623376623, 318.2891769230769, 318.4069088607595, 318.4973225, 318.5838987654321, 318.6749487804878, 318.7548891566265, 318.82625952380954, 318.9078329411765, 318.9978581395349, 319.06167586206897, 319.13052045454543, 319.1997280898876, 319.26528666666667, 319.32643736263736, 319.3385413043478, 319.2919440860215, 319.2554340425532, 319.22348210526314, 319.1876125, 319.1470701030928, 319.1007734693878, 319.1183414141414, 319.152758, 319.1899584158416, 319.23245882352944, 319.2701048543689, 319.32029615384613, 319.37857904761904, 319.41868679245283, 319.46832523364486, 319.5038962962963, 319.54046605504584, 319.57755272727275, 319.6114036036036, 319.6362571428572, 319.67903362831856, 319.7277263157895, 319.77470260869563, 319.82569655172415, 319.8788957264957, 319.94375847457627, 320.014987394958, 320.09844583333336, 320.18945041322314, 320.2907663934426, 320.3862886178862, 320.4878508064516, 320.576348, 320.6710198412698, 320.76447637795275, 320.86030078125, 320.9510736434109, 321.0460369230769, 321.1324030534351, 321.2103015151515, 321.27405864661654, 321.33193880597014, 321.38851703703705, 321.44521911764707, 321.5024802919708, 321.5707231884058, 321.64240863309357, 321.7082485714286, 321.768190070922, 321.82700563380286, 321.89265594405595, 321.96784583333334, 322.0583779310345, 322.1522931506849, 322.24831496598637, 322.3387310810811, 322.4149812080537, 322.4876813333333, 322.56670331125827, 322.6386986842105, 322.70648496732025, 322.7781961038961, 322.8487238709677, 322.9152064102564, 322.97396305732485, 323.0214379746835, 323.0709257861635, 323.10842, 323.1437739130435, 323.1742444444444, 323.199463803681], "overall_ema_10": [317.455, 317.0340909090909, 316.44971074380163, 316.0879451540195, 316.0601369441978, 315.8855665907073, 315.6736453923969, 316.0284371392338, 316.321448568464, 316.44027610147054, 316.64204408302135, 316.79621788610837, 316.921450997725, 316.64391445268404, 316.9032027340142, 317.07534769146616, 317.15255720210865, 317.0920922562707, 317.16262093694877, 317.2475989484126, 317.49149004870117, 317.36121913075544, 317.11736110698166, 316.92087726934864, 316.944354129467, 316.9290170150185, 316.9691957395606, 316.9347965141859, 317.0521062388794, 317.1180869227195, 317.2066165731341, 317.4199590143824, 317.55996646631286, 317.8672452906196, 317.97683705596154, 318.1810485003321, 318.4481305911808, 318.55392502914793, 318.7077568420301, 319.0627101434792, 319.3131264810284, 319.5925580299323, 319.732092933581, 319.8571669456571, 319.9249547737195, 319.79132663304324, 318.2565399724899, 316.6598963411281, 315.4171879154684, 314.85951738538324, 314.56505967894986, 314.3305033736862, 314.28497548756144, 314.70225267164113, 315.2636612767973, 315.61026831737956, 315.97203771421965, 316.29803085708875, 316.54202524670893, 317.0398388382164, 317.69804995854065, 318.3102226933514, 318.9792731127421, 319.3048598195162, 319.5185216705132, 319.60606318496536, 320.14041533315344, 320.4221579998528, 320.659947454425, 320.8545024627113, 320.9882292876729, 320.98582396264146, 321.70112869670663, 322.48274166094177, 322.8367886316796, 323.00646342591966, 323.40165189393423, 323.8722606404916, 324.5482132513113, 324.74671993289104, 324.8854981269108, 325.09722574019975, 325.1359119692543, 325.0657461566626, 325.1919741281785, 325.4570697412369, 325.2921479701029, 325.2608483391751, 325.2661486411432, 325.235939797299, 325.16213256142646, 324.30356300480344, 322.61291518574825, 321.3851124247031, 320.4460010747571, 319.59763724298307, 318.80806683516795, 318.04478195604645, 318.55300341858344, 319.2815482515682, 319.941266751283, 320.5928546146861, 321.05051741201584, 321.6758778825584, 322.36026372209324, 322.5911248635308, 322.98001125197976, 323.0400092061653, 323.1218257141352, 323.2124028570197, 323.23469324665245, 323.0820217472611, 323.3343814295772, 323.6790393514722, 323.94285037847726, 324.2605139460268, 324.5858750467492, 325.1216614018857, 325.72135932881554, 326.50474854175815, 327.34206698871117, 328.2889638998546, 328.9709704635174, 329.69988492469605, 330.0362694838422, 330.48512957768907, 330.8587423817456, 331.2535164941555, 331.49287713158174, 331.8207721985669, 331.9188136170093, 331.82721114118937, 331.4386272973367, 331.0006950614573, 330.631477777556, 330.3530272725458, 330.1597495866283, 330.29797693451405, 330.5228902191479, 330.58418290657556, 330.50705874174366, 330.43668442506294, 330.57819634777877, 330.9676151936372, 331.7180487947941, 332.4547671957406, 333.14799134196954, 333.5992474616114, 333.6175661049548, 333.56346317678117, 333.7191971446391, 333.68116130015926, 333.5591319728576, 333.5938352505198, 333.61495611406167, 333.543145911505, 333.2880284730495, 332.7765687506768, 332.43355625055375, 331.82200056863485, 331.27261864706486, 330.6921425294167, 330.0726620695227], "overall_ema_50": [317.455, 317.3642156862745, 317.2252268358324, 317.1167865677605, 317.0704419964758, 316.9931697613199, 316.90402584911124, 316.9322993452245, 316.96005231207846, 316.96063849591854, 316.98375071176486, 317.003603625029, 317.02248191424354, 316.9586590940771, 317.0022410903878, 317.0354865378236, 317.0537027520266, 317.04453793822165, 317.0616148818208, 317.0839044942984, 317.14292784746317, 317.1284993044254, 317.08502874346755, 317.04391781235114, 317.04415632951384, 317.0369345126702, 317.04136845334983, 317.0311187100812, 317.0526434665486, 317.06685352668393, 317.0879573099512, 317.1386256507375, 317.17985601737524, 317.26103813434094, 317.3084484035825, 317.3787053289322, 317.4677757081898, 317.52903940590784, 317.6024104095977, 317.72231588373114, 317.828891731428, 317.94736656548963, 318.0419796413528, 318.1352353416919, 318.21738297535103, 318.2555248194549, 317.9847199245743, 317.65100541772824, 317.34410324448396, 317.1482560584258, 316.9949911149581, 316.84910911045, 316.74052051788334, 316.73422559561345, 316.77562851343254, 316.7910940619254, 316.8228158634185, 316.8597642609315, 316.890361740895, 316.9840730451736, 317.1282270434021, 317.282610296602, 317.4672138143823, 317.59673484126927, 317.7098040631803, 317.7996156685458, 317.9857091717401, 318.1309754787307, 318.2721136952511, 318.4077170797511, 318.5325124883883, 318.62829631237304, 318.8750297903192, 319.1544403867773, 319.361325077492, 319.53421429013935, 319.75561765131033, 320.0001032336119, 320.29774624405854, 320.50724639135035, 320.7034328073758, 320.9131021090474, 321.08552947732005, 321.22923420369966, 321.4069112937506, 321.61252261556433, 321.7277178071109, 321.86074848134183, 321.9952289330539, 322.11698466116945, 322.223377419555, 322.15344105016067, 321.87311002858576, 321.6373017921706, 321.4248585846345, 321.20349158131546, 320.97021740165604, 320.72079711139503, 320.7254717344776, 320.79741401940004, 320.8802605284432, 320.98397580183763, 321.0673492998048, 321.2015708958909, 321.36778380193437, 321.45649816264284, 321.5848707837157, 321.6525229098445, 321.72458083494865, 321.798910998284, 321.85914978266504, 321.8801635166782, 321.98172573171047, 322.10910903634925, 322.2275753486493, 322.3633567075258, 322.5079309542895, 322.70498072078794, 322.92909912389433, 323.2075658249181, 323.5174652043331, 323.87168225514364, 324.19200844121644, 324.53663556116874, 324.81166946073074, 325.11336869756485, 325.4046091407976, 325.70364407645263, 325.97291293619963, 326.2601045857605, 326.49931617063265, 326.6920880855098, 326.80965325862707, 326.89672567985735, 326.97803055515703, 327.06124504319007, 327.14864719835913, 327.2965433866588, 327.46275737149574, 327.5959825726136, 327.69653227564834, 327.79157022562293, 327.92582237363774, 328.11382933937745, 328.3876007378332, 328.6771065912516, 328.97476907786915, 329.2357546042272, 329.41082305112025, 329.56412410793905, 329.7545506135101, 329.9018231384705, 330.02371242715793, 330.1698413515831, 330.3086711025014, 330.4228408631876, 330.49018043718024, 330.48958512591827, 330.5052876699999, 330.44900187901953, 330.3843508249403, 330.2939841259231, 330.1759847484359], "overall_ema_200": [317.455, 317.43196517412935, 317.39602522214795, 317.36681104083306, 317.3525641648049, 317.33015059102576, 317.30417894335386, 317.3073711926737, 317.3106809320501, 317.3073408232735, 317.3097553424449, 317.31154882162457, 317.31327470399646, 317.29418739350893, 317.30190692193173, 317.3073605844001, 317.3092773945056, 317.3044089627195, 317.30615613721983, 317.30937846421267, 317.3221110168076, 317.3166671260931, 317.30376496563446, 317.29115735403616, 317.28875777837413, 317.28449153182316, 317.2831533076259, 317.2781468070525, 317.2811503214102, 317.28248215900817, 317.28569129175435, 317.2965799356175, 317.3054696875019, 317.32481824782525, 317.33621309113045, 317.35376320962666, 317.37661133689403, 317.3930629653827, 317.41303248811516, 317.4453406225618, 317.47513822830746, 317.50871894245364, 317.53708989825014, 317.56577557090435, 317.59228526671626, 317.6081829257539, 317.54591244888076, 317.4656048623247, 317.3895789432966, 317.33943387918424, 317.2986434923267, 317.2586072386717, 317.2269803009735, 317.2205426860384, 317.2262089279684, 317.22564963515276, 317.229374514405, 317.2347041212268, 317.23873691604047, 317.25904799150277, 317.2928883099953, 317.33042175964715, 317.37678572223774, 317.41054904838467, 317.4410908488983, 317.4665526314963, 317.5170844461083, 317.55860599390826, 317.6001124019291, 317.64120581086513, 317.68049729533413, 317.7132784167736, 317.7849870892436, 317.8667285112412, 317.932034695209, 317.99012390222185, 318.06166495792115, 318.1405538638125, 318.2345782034761, 318.3082639924962, 318.37992305724754, 318.4562422308073, 318.5244388255256, 318.58638470785866, 318.6577639644969, 318.7372887011686, 318.7951266245401, 318.8580606879775, 318.92206008411705, 318.9835321230811, 319.0417059328017, 319.0556193066046, 319.0153146368872, 318.983918471346, 318.9564167950142, 318.9248106577504, 318.88829512881756, 318.8457250280333, 318.8655685600927, 318.9023290719326, 318.94220639459996, 318.9878063309721, 319.0288231834003, 319.0831632512271, 319.1464153581801, 319.1910281406858, 319.24614228853966, 319.28657868367856, 319.3284037714032, 319.37110622143905, 319.410547950579, 319.44024399087175, 319.49029131434565, 319.54740284355614, 319.60295107396854, 319.6635187249738, 319.7270658023373, 319.8047338043041, 319.8904578460523, 319.99134881275825, 320.10198215790496, 320.22584303195566, 320.3433968326327, 320.4691341775817, 320.57939154894905, 320.6980543196063, 320.8158846248839, 320.93741811120344, 321.0531651946741, 321.174987431543, 321.2862810889406, 321.3870643616875, 321.4696806366956, 321.54490769503695, 321.6187892105092, 321.69322911886235, 321.7688188788737, 321.8598754074421, 321.9561453038854, 322.044740873001, 322.1254897200358, 322.2050370860056, 322.29468845828416, 322.39842290148533, 322.5247570019681, 322.6565504646351, 322.7919827983203, 322.91972326798873, 323.0269897031331, 323.1294077160373, 323.24175191786776, 323.34392354057553, 323.44010340584344, 323.5426894416062, 323.64385671084403, 323.7391417186964, 323.8227323483611, 323.88892406628787, 323.9585865133895, 324.00944634907717, 324.05711752968335, 324.0971462109801, 324.1288661491793], "overall_macd": [0.0, -0.1846723646723376, -0.43255330719716767, -0.570778509378215, -0.5549061918918596, -0.6027565848367544, -0.6636905783424822, -0.47212956951256047, -0.31546918288501047, -0.24218290637753626, -0.13613601844286904, -0.05628576700183885, 0.0065175441499718545, -0.11107550317154846, 0.0114493230371977, 0.08976422308069232, 0.12217886872065264, 0.09193759258425871, 0.11984613586668047, 0.15231184771630524, 0.25251362369289154, 0.18343508779196327, 0.0669953791767739, -0.02366359913054339, -0.013589994110532189, -0.020699391953996837, -0.0028996393589864056, -0.018436589441421347, 0.03341835382099134, 0.06050221701718783, 0.09618897915646585, 0.18487588420401835, 0.23709638378022646, 0.3598663320660762, 0.3897303504431875, 0.45894312438031193, 0.5518141794662483, 0.5688292319755988, 0.6051933986768745, 0.7272998723183832, 0.7971291622389458, 0.8754611795586698, 0.8877673335321106, 0.8920782252944264, 0.8701328758170916, 0.7600602188098833, 0.03974619729359574, -0.6746279927524483, -1.198714574779956, -1.3942386538637948, -1.4605411243269941, -1.4930511382304417, -1.4372826176336844, -1.1777878209537107, -0.8645336318631394, -0.6587130149760014, -0.45564885057757465, -0.27819802262348503, -0.1459707582990859, 0.09011579646556811, 0.3841424043699817, 0.6424351324503732, 0.9112692056478409, 1.0141874201968335, 1.0601297544423574, 1.0457526117066323, 1.2255910028770813, 1.2843180500576636, 1.3188840494149758, 1.3309356551859537, 1.3140423473975034, 1.2367721792169277, 1.4768394585145188, 1.7342501251036424, 1.7909194493532254, 1.7622595814649458, 1.8322011712223798, 1.930734312243544, 2.113565299513766, 2.0771671807139, 2.0146083448369154, 1.9857134353054562, 1.8814144214526323, 1.7335856849986158, 1.6785792882326405, 1.6873511507296257, 1.507473252107843, 1.3948341776651318, 1.304249897943123, 1.2032593665604168, 1.0888849118695134, 0.6366669213069258, -0.1584516402028271, -0.7113969332351644, -1.1077911436368595, -1.4408317227989755, -1.7272215586348807, -1.9833706145332712, -1.6644746256839653, -1.258450991962377, -0.898079757656717, -0.5564432663043135, -0.3155435278794698, -0.01312300885285822, 0.2997491699725856, 0.39707353606121387, 0.556549053241099, 0.5618754663792629, 0.5740044172267744, 0.5873361659850502, 0.5683529359126851, 0.4720173233384344, 0.5566886545313992, 0.6773093424514514, 0.7561168974605721, 0.8539163562574004, 0.9495265720524912, 1.1318921078229778, 1.3326537998617596, 1.603191834366612, 1.8830356866496913, 2.195699266795714, 2.3749576356645434, 2.5633229373634094, 2.567616858211636, 2.6179027864179147, 2.630258966221504, 2.649053591808638, 2.596894924199603, 2.584374088617608, 2.4704221622941986, 2.2776060130403266, 1.962976767749808, 1.6414526950264303, 1.3660540318383596, 1.1450886514848548, 0.9740748788262863, 0.9590176509162802, 0.9853515304635039, 0.9409082562573303, 0.8395249701271155, 0.7473355012771208, 0.7539410684029235, 0.8705814293316507, 1.141503861064109, 1.3946025883636821, 1.6166930147281846, 1.7214089554441898, 1.6298820263135099, 1.5092853493442817, 1.4853502280795396, 1.3770779794752457, 1.2366700584379942, 1.171602085449365, 1.1040804304246308, 0.9995084165970525, 0.820034520674028, 0.5372554338890723, 0.34268771137789145, 0.041158154295033, -0.21705854318355478, -0.4743592771831686, -0.7339611710326039], "overall_signal": [0.0, -0.03693447293446752, -0.11605823978700755, -0.20700229370524903, -0.27658307334257115, -0.3418177756414078, -0.40619233618162265, -0.41937978284781025, -0.39859766285525033, -0.3673147115597076, -0.32107897293633986, -0.26812033174943967, -0.21319275656955738, -0.1927693058899556, -0.15192558010452495, -0.10358761946748149, -0.05843432182985467, -0.028359938947031992, 0.0012812760157105002, 0.03148739035582945, 0.07569263702324187, 0.09724112717698616, 0.09119197757694371, 0.0682208622354463, 0.0518586909662506, 0.03734707438220112, 0.029297731633963615, 0.019750867418886625, 0.02248436469930757, 0.030087935162883623, 0.04330814396160007, 0.07162169201008373, 0.10471663036411227, 0.15574657070450507, 0.20254332665224156, 0.25382328619785566, 0.3134214648515342, 0.3645030182763472, 0.4126410943564527, 0.4755728499488388, 0.5398841124068603, 0.6069995258372223, 0.6631530873761999, 0.7089381149598453, 0.7411770671312946, 0.7449536974670123, 0.603912197432329, 0.34820415939537364, 0.038820412560307715, -0.2477914007245128, -0.49034134544500907, -0.6908833040020956, -0.8401631667284134, -0.9076880975734729, -0.8990572044314062, -0.8509883665403253, -0.7719204633477752, -0.6731759752029172, -0.567734931822151, -0.4361647861646072, -0.27210334805768943, -0.0891956519560769, 0.11089731956470666, 0.29155533969113206, 0.44527022264137717, 0.5653667004544283, 0.6974115609389588, 0.8147928587626998, 0.915611096893155, 0.9986760085517148, 1.0617492763208727, 1.0967538569000839, 1.1727709772229709, 1.2850668067991053, 1.3862373353099293, 1.4614417845409327, 1.5355936618772221, 1.6146217919504866, 1.7144104934631428, 1.7869618309132944, 1.8324911336980187, 1.8631355940195062, 1.8667913595061316, 1.8401502246046286, 1.807836037330231, 1.78373906001011, 1.7284858984296565, 1.6617555542767517, 1.590254423010026, 1.5128554117201043, 1.428061311749986, 1.2697824336613739, 0.9841356188885337, 0.6450291084637941, 0.29446505804366346, -0.052594298124864325, -0.38751975022686763, -0.7066899230881484, -0.8982468636073118, -0.9702876892783249, -0.9558461029540033, -0.8759655356240653, -0.7638811340751462, -0.6137295090306887, -0.43103377323003383, -0.26541231137178434, -0.10102003844920765, 0.031559062516486464, 0.14004813345854406, 0.2295057399638453, 0.2972751791536133, 0.33222360799057754, 0.3771166172987419, 0.43715516232928386, 0.5009475093555416, 0.5715412787359133, 0.647138337399229, 0.7440890914839787, 0.8618020331595349, 1.0100799934009503, 1.1846711320506986, 1.3868767589997018, 1.5844929343326704, 1.7802589349388183, 1.9377305195933818, 2.0737649729582888, 2.185063771610932, 2.2778617356504736, 2.3416683733602994, 2.390209516411761, 2.4062520455882486, 2.3805228390786644, 2.297013624812893, 2.1659014388556006, 2.0059319574521526, 1.8337632962586932, 1.661825612772212, 1.5212640204010257, 1.4140815224135215, 1.3194468691822832, 1.2234624893712498, 1.128237091752424, 1.0533778870825241, 1.0168185955323494, 1.0417556486387014, 1.1123250365836976, 1.2131986322125952, 1.3148406968589141, 1.3778489627498334, 1.404136240068723, 1.4203790376708862, 1.4117188260317581, 1.3767090725130053, 1.3356876751002773, 1.2893662261651482, 1.231394664251529, 1.149122635536029, 1.0267491952066377, 0.8899368984408884, 0.7201811496117173, 0.5327332110526629, 0.3313147134054966, 0.11825953651787649], "overall_upper_bb": [null, 319.57140439689374, 319.1517798895626, 318.3892849180646, 318.18150882247244, 317.84923567571377, 317.5871005255094, 318.2908341075518, 318.7047450530039, 318.7611305931823, 318.943388429517, 319.0532164662423, 319.12793529883487, 318.99224074475035, 319.1834809718847, 319.28532888425326, 319.306963261245, 319.24597414386585, 319.25765869181623, 319.2830564072412, 319.46072820488945, 319.4489781801846, 319.2149359810426, 319.04949053514173, 319.05246110664433, 318.94150113461086, 318.6964798582115, 318.65136429511944, 318.6445192214704, 318.6683651351061, 318.67421478257126, 318.80799472631526, 318.8981542217947, 319.0746551768586, 319.1360714624547, 319.34576724845846, 319.685076804937, 319.84689136063264, 320.06293552838275, 320.54193496710496, 320.8504265667845, 321.2402759690302, 321.38999742321795, 321.47986692392067, 321.59676110510384, 321.5401676179784, 322.92209460465233, 324.20977190732015, 324.9545048189124, 325.13842263977693, 325.1851268019216, 325.14182721235983, 325.045047184468, 324.84466000306844, 324.7881390033887, 324.6237348320327, 324.41570096394736, 324.29161651543114, 324.10850690052365, 323.90479411399804, 323.94120208573145, 323.9790898211969, 324.27084634489097, 324.32677650322375, 324.364886990303, 324.4707289603062, 325.04498518397133, 325.0072320604268, 324.75001856528064, 324.7085061960566, 324.6083603072401, 324.22801723878536, 324.55140235904315, 325.3963303611567, 325.80882456504435, 325.9331119601258, 326.2664560785271, 326.66300217487236, 327.2719156479456, 327.4974098252225, 327.7458395108447, 328.0529019749209, 328.23971516321103, 328.26695804632726, 328.3259606864457, 328.3525182257337, 328.35644565469534, 328.30253985977095, 328.21532656833125, 328.05000644914514, 327.75626079143467, 327.9165906562927, 329.9665058231053, 330.7045193032788, 331.1845517675188, 331.5892846043298, 331.788794256009, 331.80297436297235, 331.1445192913719, 330.83093760566237, 330.54852564189764, 330.2287640793358, 329.9714677148296, 329.937871608579, 329.888584363849, 329.4459550676536, 329.47065210746143, 329.23903435317396, 328.9935578396924, 328.787326575722, 328.5850227233433, 328.70742806390217, 328.78095330752365, 328.92671689167526, 328.9580529320023, 328.81706874535615, 328.3024746616897, 327.1035756761921, 327.669668737335, 328.77016624724, 329.96754767140493, 331.35947799003543, 332.33296733302507, 333.4115948783436, 334.04401549849723, 334.7386817019524, 335.3754541271071, 335.9220229860958, 336.28109001970824, 336.6514020224704, 336.71385330068614, 336.3483511988878, 336.05014008653217, 335.7697546199001, 335.39340556545017, 335.02273752483825, 334.6164323279131, 334.3984794136369, 334.28501079824116, 334.2728064817982, 334.2736570024676, 334.13893396594057, 334.07098274452903, 334.02588072865825, 334.70130055720614, 335.3811902206555, 336.1002901582168, 336.54001860995095, 336.6616303421137, 336.66432133518856, 336.8990806291533, 337.0437535144948, 337.09624888013013, 337.1319850917554, 337.0941570835082, 336.9613782678392, 336.7527750435471, 336.7894447792887, 336.8217779282222, 337.0164137134243, 337.17863356522827, 337.42787833658457, 337.7958951513057], "overall_lower_bb": [null, 313.0235956031063, 311.7915534437707, 312.0482150819354, 312.5424911775275, 312.7874309909529, 312.87861376020487, 312.7729158924482, 312.82747716921835, 313.0128694068177, 313.1329752068467, 313.26511686709097, 313.3943723934729, 313.4063306838211, 313.4645190281152, 313.55342111574674, 313.6589190916962, 313.7573591894675, 313.84865709765745, 313.93094359275887, 313.86667179511056, 314.0419218198154, 314.49596401895747, 314.81907946485825, 314.92760889335574, 315.21456886538914, 315.70259014178856, 315.66320570488057, 315.66405077852954, 315.6842048648939, 315.68385521742874, 315.6390752736847, 315.6194157782053, 315.8284148231415, 315.8069985375453, 315.7223027515416, 315.59799319506305, 315.65717863936743, 315.6331344716172, 315.457135032895, 315.3337434332155, 315.3513940309698, 315.63567257678204, 315.9841330760794, 316.1852388948961, 316.4748323820217, 314.5129053953476, 312.4947280926799, 310.97449518108755, 310.2840773602231, 309.8008731980785, 309.3336727876402, 309.01946281553194, 308.95284999693155, 308.9413709966113, 308.9127751679673, 308.9158090360526, 308.91339348456887, 308.9205030994763, 308.986215886002, 308.97180791426854, 308.95542017880314, 308.826663655109, 308.80573349677627, 308.792623009697, 308.7677810396937, 309.3130248160287, 310.5722779395732, 312.0199914347193, 312.99950380394347, 313.9346496927599, 315.0849927612147, 315.8455976409569, 315.94266963884337, 316.1941754349557, 316.7298880398742, 317.15454392147296, 317.58049782512757, 317.96658435205444, 318.3770901747776, 318.6136604891552, 318.805098025079, 318.950284836789, 319.3210419536727, 319.7900393135543, 320.42848177426634, 320.62505434530476, 321.021960140229, 321.4651734316688, 321.9674935508548, 322.58523920856544, 322.3714093437073, 319.32999417689473, 317.5779806967212, 316.2769482324812, 315.0732153956702, 313.88120574399096, 312.7290256370276, 312.71248070862805, 312.7180623943376, 312.74047435810235, 312.80773592066413, 312.8450322851704, 312.852628391421, 312.869915636151, 313.0105449323464, 313.0038478925386, 313.05446564682603, 313.11994216030763, 313.17817342427804, 313.23097727665674, 313.3040719360978, 314.1770466924763, 314.9682831083247, 315.8279470679976, 316.9599312546439, 318.5540253383104, 321.0451943238079, 321.2371012626651, 320.88360375276, 320.506222328595, 320.01679200996455, 319.93630266697494, 319.7066751216565, 319.6852545015028, 319.8780882980476, 320.0223158728928, 320.44774701390423, 320.9966799802917, 321.5939979775296, 322.4340466993138, 323.70154880111215, 324.52175991346786, 325.18214538009994, 325.9424944345499, 326.6541624751618, 327.3844676720869, 327.94115058636316, 328.3661192017588, 328.4613235182018, 328.36547299753244, 328.2571960340594, 328.24264725547096, 328.2617492713418, 327.9408294427938, 327.58743977934455, 327.24108984178326, 327.061351390049, 327.0527396578863, 327.0524186648115, 327.0236593708468, 327.0884864855053, 327.3679911198699, 327.8042549082446, 328.3160829164917, 328.86086173216074, 329.35446495645294, 329.27329522071125, 329.1764620717778, 328.80282628657574, 328.5046464347717, 328.05140166341545, 327.2903848486943]}, "alignment": "consistent"}

853_APA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0], "input_window": [[39.79, 39.465, 39.29, 39.52, 39.34, 39.07, 39.065, 39.52, 38.99, 38.5, 38.42, 38.38, 38.16, 38.55, 38.26, 38.0899, 37.91, 37.605, 37.42, 37.125, 37.05, 36.9, 36.85, 36.515, 36.13, 36.09, 34.65, 34.78, 35.49, 34.67, 34.54, 34.75, 34.25, 35.61, 35.4, 35.725, 35.245, 34.94, 34.28, 33.07, 33.23, 32.62, 31.77, 31.93, 32.07, 32.01, 32.27, 32.09, 32.115, 32.58, 32.74, 32.53, 32.69, 31.8, 31.79, 32.06, 31.755, 31.59, 31.78, 32.42, 32.74, 32.845, 32.8, 33.07, 32.89, 33.76, 33.82, 34.57, 34.53, 35.125, 35.28, 35.265, 34.91, 35.135, 34.925, 34.915, 35.18, 35.04, 34.5, 34.9, 34.95, 34.31, 33.9, 33.735, 33.6, 33.79, 33.62, 34.34, 34.29, 34.39, 34.495, 34.97, 34.755, 34.77, 35.26, 35.355, 35.7, 35.63, 35.44, 35.59, 36.14, 36.06, 35.92, 35.92, 36.38, 35.98, 36.095, 35.94, 35.975, 35.895, 35.83, 36.015, 35.7, 35.735, 35.69, 35.615, 35.505, 35.76, 35.605, 35.59, 35.65, 35.785, 35.885, 36.0113, 39.09, 38.44, 38.74, 39.03, 38.905, 39.26, 39.59, 38.88, 38.52, 37.89, 38.0199, 37.75, 37.63, 37.8, 37.395, 37.6, 37.39, 37.91, 37.73], [39.91, 39.48, 39.35, 39.53, 39.37, 39.1, 39.085, 39.52, 39.0385, 38.555, 38.4301, 38.445, 38.16, 38.8, 38.27, 38.1, 37.935, 37.61, 37.45, 37.155, 37.26, 36.9, 36.93, 36.56, 36.27, 36.13, 34.85, 34.96, 35.53, 34.68, 34.57, 34.81, 34.3318, 35.63, 35.415, 35.76, 35.31, 34.99, 34.285, 33.15, 33.23, 32.63, 31.855, 31.935, 32.12, 32.05, 32.275, 32.22, 32.145, 32.58, 32.7699, 32.55, 32.79, 31.815, 31.81, 32.1193, 31.77, 31.61, 31.79, 32.52, 32.79, 32.8927, 32.82, 33.09, 32.89, 33.99, 33.82, 34.575, 34.565, 35.14, 35.28, 35.295, 34.93, 35.18, 34.93, 34.915, 35.42, 35.1, 34.8, 34.97, 35.01, 34.38, 33.92, 33.79, 33.63, 33.95, 33.63, 34.53, 34.32, 34.43, 34.505, 35.19, 34.76, 34.785, 35.31, 35.41, 35.725, 35.66, 35.44, 35.65, 36.15, 36.065, 35.935, 35.945, 36.46, 36.12, 36.105, 35.95, 35.975, 35.925, 35.8399, 36.09, 35.71, 35.745, 35.7, 35.6175, 35.525, 35.79, 35.65, 35.61, 35.665, 35.785, 35.885, 36.045, 39.25, 38.5, 38.74, 39.06, 38.905, 39.315, 39.59, 38.88, 38.52, 37.89, 38.04, 37.76, 37.64, 37.83, 37.425, 37.625, 37.43, 37.96, 37.735], [39.61, 39.43, 39.29, 39.5, 39.335, 39.06, 39.065, 39.23, 38.975, 38.47, 38.4, 38.38, 38.135, 38.55, 38.23, 38.07, 37.9001, 37.585, 37.42, 37.095, 37.05, 36.81, 36.83, 36.51, 36.13, 36.085, 34.5, 34.78, 35.46, 34.635, 34.52, 34.74, 34.25, 35.48, 35.34, 35.71, 35.235, 34.92, 34.21, 32.85, 32.98, 32.57, 31.77, 31.805, 32.04, 31.97, 32.14, 32.09, 32.1, 32.54, 32.7201, 32.52, 32.585, 31.725, 31.76, 32.005, 31.725, 31.57, 31.745, 32.39, 32.725, 32.835, 32.775, 33.05, 32.86, 33.69, 33.755, 34.48, 34.52, 35.1, 35.24, 35.265, 34.86, 35.0807, 34.91, 34.88, 35.18, 35.01, 34.45, 34.9, 34.95, 34.305, 33.89, 33.735, 33.56, 33.76, 33.57, 34.325, 34.29, 34.39, 34.46, 34.97, 34.68, 34.75, 35.255, 35.34, 35.695, 35.62, 35.325, 35.59, 36.11, 36.01, 35.92, 35.92, 36.34, 35.97, 36.08, 35.93, 35.93, 35.895, 35.77, 36.0042, 35.67, 35.725, 35.68, 35.6, 35.505, 35.56, 35.59, 35.57, 35.635, 35.77, 35.87, 36.01, 39.03, 38.44, 38.7, 38.97, 38.86, 39.26, 39.35, 38.81, 38.45, 37.855, 37.94, 37.715, 37.625, 37.68, 37.375, 37.59, 37.39, 37.9, 37.72], [39.7, 39.46, 39.35, 39.52, 39.37, 39.1, 39.075, 39.33, 39.0385, 38.555, 38.4301, 38.445, 38.16, 38.8, 38.27, 38.1, 37.915, 37.605, 37.44, 37.155, 37.25, 36.87, 36.9, 36.53, 36.27, 36.1, 34.8325, 34.88, 35.505, 34.64, 34.54, 34.81, 34.3, 35.55, 35.4, 35.76, 35.31, 34.92, 34.22, 32.93, 33, 32.598, 31.84, 31.825, 32.11, 32, 32.17, 32.16, 32.135, 32.54, 32.735, 32.55, 32.74, 31.725, 31.77, 32.115, 31.7601, 31.61, 31.78, 32.52, 32.755, 32.8927, 32.79, 33.055, 32.87, 33.98, 33.7771, 34.53, 34.55, 35.14, 35.24, 35.285, 34.9, 35.14, 34.92, 34.9, 35.395, 35.06, 34.8, 34.93, 35.005, 34.38, 33.92, 33.79, 33.58, 33.86, 33.5799, 34.345, 34.3, 34.43, 34.48, 35.02, 34.69, 34.75, 35.255, 35.395, 35.7199, 35.6225, 35.35, 35.64, 36.11, 36.035, 35.92, 35.945, 36.39, 36.11, 36.105, 35.94, 35.94, 35.925, 35.775, 36.0104, 35.7, 35.731, 35.7, 35.615, 35.515, 35.56, 35.64, 35.57, 35.635, 35.77, 35.885, 36.045, 39.23, 38.45, 38.72, 38.975, 38.89, 39.315, 39.38, 38.815, 38.45, 37.88, 37.97, 37.715, 37.63, 37.7051, 37.375, 37.605, 37.43, 37.95, 37.7205], [66866, 15084, 8194, 5991, 3275, 9775, 10503, 37809, 10913, 7905, 8497, 8276, 7628, 53290, 5483, 12039, 6081, 8698, 13817, 9080, 19625, 25419, 34714, 7506, 13318, 7417, 137093, 36231, 22584, 7502, 10166, 14339, 15833, 25127, 65342, 3855, 6573, 5462, 22729, 146623, 113966, 18680, 15278, 48296, 10430, 39504, 15198, 43660, 7722, 8456, 9070, 17770, 499736, 21709, 16105, 25968, 8647, 6909, 20636, 31793, 13034, 5738, 5781, 6491, 5561, 125832, 21791, 37940, 5481, 15766, 7426, 12351, 11136, 17459, 1573, 5216, 34755, 12767, 78026, 7582, 13243, 5806, 8674, 13556, 11321, 17569, 8713, 32030, 9168, 8677, 15770, 106182, 33503, 8777, 15961, 21830, 12683, 12964, 20736, 19641, 6717, 42671, 5114, 5302, 60075, 133845, 4035, 15590, 13302, 3284, 14710, 11534, 6532, 3876, 5267, 4134, 6966, 57066, 15763, 11133, 5094, 6298, 11155, 26725, 35674, 12963, 10169, 8289, 10256, 35046, 103769, 4954, 14351, 8024, 42758, 9628, 12638, 30761, 27851, 4515, 11493, 7605, 6135]], "output_timestamps": [1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0], "output_window": [[37.78, 38.1025, 38.285, 38.325, 38.42, 38.3109, 38.19, 39.105, 38.75, 38.72, 38.975, 39.02, 39.035, 39.62, 39.765, 39.96, 40.12, 40.2134, 40.03, 40.055, 39.84, 39.69, 39.767, 40.04, 39.88, 39.77], [37.85, 38.1025, 38.3, 38.39, 38.445, 38.33, 38.215, 39.24, 38.82, 38.725, 38.99, 39.0395, 39.04, 39.62, 39.78, 39.97, 40.135, 40.215, 40.05, 40.065, 39.84, 39.81, 39.79, 40.065, 39.93, 39.81], [37.6501, 37.99, 38.28, 38.32, 38.41, 38.3109, 38.19, 39.0723, 38.74, 38.675, 38.96, 39.01, 39.02, 39.375, 39.74, 39.9199, 40.115, 40.19, 40.03, 40.02, 39.77, 39.69, 39.76, 40.04, 39.88, 39.765], [37.79, 37.99, 38.2973, 38.3602, 38.425, 38.33, 38.21, 39.22, 38.81, 38.69, 38.96, 39.01, 39.0219, 39.38, 39.78, 39.94, 40.13, 40.19, 40.04, 40.035, 39.795, 39.7775, 39.78, 40.045, 39.89, 39.8], [69600, 3886, 7447, 17623, 4831, 7956, 11482, 26161, 4294, 6982, 7011, 3873, 2392, 67158, 15800, 5407, 1416, 3304, 7328, 23375, 13575, 11720, 5421, 3114, 8078, 6233]], "text": {"content": "APA (APA) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-05T22:00:25Z\n\nAPA (APA) closed the most recent trading day at $37.99, moving -0.29% from the previous trading session.\n\nArticle Content:\n\nAPA Quick QuoteAPA\nAPA (APA Quick QuoteAPA  -  Free Report)     closed at $37.99 in the latest trading session, marking a -0.29% move from the prior day. This change lagged the S&P 500's daily loss of 0.25%. At the same time, the Dow added 0.24%, and the tech-heavy Nasdaq lost 1.88%.\nHeading into today, shares of the oil and natural gas producer had lost 2.63% over the past month, outpacing the Oils-Energy sector's loss of 3.35% and lagging the S&P 500's gain of 1.48% in that time.\nWall Street will be looking for positivity from APA as it approaches its next earnings report date. The company is expected to report EPS of $0.99, down 48.44% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.94 billion, down 27.47% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.73 per share and revenue of $8.63 billion, which would represent changes of -25.39% and -21.32%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for APA. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 13.97% lower. APA currently has a Zacks Rank of #5 (Strong Sell).\nInvestors should also note APA's current valuation metrics, including its Forward P/E ratio of 6.64. This valuation marks a discount compared to its industry's average Forward P/E of 6.66.\nInvestors should also note that APA has a PEG ratio of 0.27 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Exploration and Production - United States stocks are, on average, holding a PEG ratio of 0.35 based on yesterday's closing prices.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 238, putting it in the bottom 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAPA Corporation (APA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680732025000, "published_utc": "2023-04-05T22:00:25Z", "article_url": "https://www.zacks.com/stock/news/2075189/apa-apa-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -10.309518944531552, "input_bin_label": "<-4%", "output_percentage_change": 3.7817188104301165, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.25188916876572875, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [39.7, 39.58, 39.50333333333334, 39.5075, 39.480000000000004, 39.416666666666664, 39.36785714285714, 39.363125000000004, 39.32705555555556, 39.24985, 39.12286, 39.02136, 38.90236, 38.83036, 38.72036, 38.62036, 38.504360000000005, 38.33185999999999, 38.17201, 38.03201, 37.914, 37.7565, 37.6305, 37.4035, 37.2035, 37.0035, 36.69525, 36.42274999999999, 36.22925, 35.97775, 35.70675, 35.50075, 35.240750000000006, 35.14275, 35.05575, 35.02175, 35.0695, 35.0735, 34.94500000000001, 34.773999999999994, 34.62, 34.3988, 34.1528, 33.7803, 33.4513, 33.075300000000006, 32.7613, 32.4853, 32.2768, 32.23780000000001, 32.2113, 32.2065, 32.296499999999995, 32.286500000000004, 32.2525, 32.263999999999996, 32.22301, 32.168009999999995, 32.13251, 32.13051, 32.13251, 32.16678, 32.17178, 32.30478, 32.41478, 32.601279999999996, 32.802980000000005, 33.09498, 33.37197999999999, 33.633979999999994, 33.88248, 34.12171, 34.33271, 34.54120999999999, 34.74621, 34.838210000000004, 35.0, 35.053000000000004, 35.078, 35.057, 35.033500000000004, 34.943, 34.845000000000006, 34.71, 34.576, 34.472, 34.29049, 34.21899, 34.168989999999994, 34.118990000000004, 34.06649, 34.130489999999995, 34.20749, 34.30349, 34.47099, 34.62449, 34.83849, 34.96624, 35.07124, 35.192240000000005, 35.355239999999995, 35.45674, 35.57974, 35.69924, 35.812740000000005, 35.88424, 35.92274999999999, 35.954499999999996, 36.0135, 36.041999999999994, 36.008500000000005, 36.00604, 35.98404, 35.96264, 35.89364, 35.844139999999996, 35.78514, 35.74714, 35.71714, 35.68164, 35.667640000000006, 35.643600000000006, 35.662099999999995, 35.6935, 36.0465, 36.33, 36.6505, 36.992000000000004, 37.317, 37.691500000000005, 38.065999999999995, 38.3705, 38.626999999999995, 38.810500000000005, 38.6845, 38.611000000000004, 38.502, 38.375009999999996, 38.22351, 38.05251, 37.857510000000005, 37.771010000000004, 37.69806], "in_sma_50": [39.7, 39.58, 39.50333333333334, 39.5075, 39.480000000000004, 39.416666666666664, 39.36785714285714, 39.363125000000004, 39.32705555555556, 39.24985, 39.17532727272727, 39.114466666666665, 39.04104615384615, 39.023828571428574, 38.973573333333334, 38.918975, 38.85991764705882, 38.7902, 38.719136842105264, 38.640930000000004, 38.57469523809524, 38.49720909090909, 38.427765217391304, 38.34869166666667, 38.265544, 38.18225384615385, 38.05818888888889, 37.94468214285714, 37.8605551724138, 37.75320333333333, 37.649551612903224, 37.560815625000004, 37.46200303030303, 37.40576764705882, 37.34846, 37.30433611111111, 37.250435135135135, 37.18910789473684, 37.11297692307692, 37.0084025, 36.91063658536585, 36.80795476190476, 36.69242093023256, 36.58179772727272, 36.48242444444445, 36.38498043478261, 36.295300000000005, 36.209147916666666, 36.126002040816324, 36.054282, 35.914982, 35.776782, 35.644582, 35.488682, 35.336681999999996, 35.196982, 35.050684000000004, 34.896284, 34.751114, 34.630414, 34.516912000000005, 34.405865999999996, 34.298466, 34.183566, 34.075566, 33.993166, 33.910408, 33.848908, 33.791108, 33.750808, 33.710608, 33.678908, 33.638908, 33.611108, 33.584108, 33.560108, 33.571358, 33.574958, 33.560857999999996, 33.566658000000004, 33.575958, 33.567358, 33.559757999999995, 33.524558, 33.488158, 33.450157999999995, 33.415555999999995, 33.404056, 33.405656, 33.435656, 33.465256, 33.513696, 33.570696, 33.629196, 33.692096, 33.759996, 33.830994, 33.900244, 33.964544000000004, 34.026544, 34.094044, 34.163744, 34.227343999999995, 34.311744000000004, 34.404144, 34.484044000000004, 34.570942, 34.657542, 34.740742, 34.808842, 34.869242, 34.931596, 34.989796, 35.043316, 35.099916, 35.132616, 35.167374, 35.187974, 35.209773999999996, 35.218374000000004, 35.226274000000004, 35.235974, 35.255674, 35.273773999999996, 35.359973999999994, 35.430974, 35.497474000000004, 35.575773999999996, 35.657574, 35.745274, 35.832774, 35.921473999999996, 36.012074000000005, 36.093874, 36.181674, 36.258774, 36.339776, 36.406978, 36.468478, 36.531978, 36.590978, 36.649578, 36.710187999999995], "in_sma_200": [39.7, 39.58, 39.50333333333334, 39.5075, 39.480000000000004, 39.416666666666664, 39.36785714285714, 39.363125000000004, 39.32705555555556, 39.24985, 39.17532727272727, 39.114466666666665, 39.04104615384615, 39.023828571428574, 38.973573333333334, 38.918975, 38.85991764705882, 38.7902, 38.719136842105264, 38.640930000000004, 38.57469523809524, 38.49720909090909, 38.427765217391304, 38.34869166666667, 38.265544, 38.18225384615385, 38.05818888888889, 37.94468214285714, 37.8605551724138, 37.75320333333333, 37.649551612903224, 37.560815625000004, 37.46200303030303, 37.40576764705882, 37.34846, 37.30433611111111, 37.250435135135135, 37.18910789473684, 37.11297692307692, 37.0084025, 36.91063658536585, 36.80795476190476, 36.69242093023256, 36.58179772727272, 36.48242444444445, 36.38498043478261, 36.295300000000005, 36.209147916666666, 36.126002040816324, 36.054282, 35.98919803921569, 35.92305961538462, 35.86300188679245, 35.78637222222222, 35.71334727272727, 35.64909107142857, 35.58086315789474, 35.5124, 35.44913898305085, 35.40032, 35.35695409836065, 35.31720806451613, 35.27709365079365, 35.2423734375, 35.20587538461538, 35.18730151515151, 35.16625373134328, 35.156897058823525, 35.148101449275366, 35.14798571428571, 35.149281690140846, 35.15116666666667, 35.14772602739726, 35.147621621621624, 35.14458666666667, 35.14136842105263, 35.14466233766234, 35.14357692307692, 35.139227848101264, 35.1366125, 35.13498765432099, 35.125780487804874, 35.111253012048195, 35.09552380952381, 35.077694117647056, 35.063534883720926, 35.0464816091954, 35.038510227272724, 35.03021235955056, 35.023543333333336, 35.01757032967033, 35.01759673913043, 35.01407419354839, 35.011264893617025, 35.01383052631579, 35.017801041666665, 35.02503917525773, 35.03113571428572, 35.034356565656566, 35.040413, 35.05100297029703, 35.060649999999995, 35.068993203883494, 35.077416346153846, 35.08991714285714, 35.09954056603774, 35.10893738317757, 35.11663240740741, 35.12418623853211, 35.13146636363636, 35.13726396396397, 35.145059821428575, 35.149970796460174, 35.15506754385965, 35.15980608695652, 35.16373017241379, 35.16673247863248, 35.17006525423729, 35.174014285714286, 35.17731416666666, 35.18109669421487, 35.185923770491804, 35.19160731707317, 35.19848951612903, 35.2307416, 35.25629126984127, 35.28356456692914, 35.31240390625, 35.34013720930233, 35.370713076923074, 35.401318320610685, 35.42717954545455, 35.44990751879699, 35.46804253731344, 35.48657555555556, 35.502961029411765, 35.51848686131387, 35.53433188405797, 35.54757410071942, 35.562270000000005, 35.575516312056735, 35.592238028169014, 35.607120979020976], "in_ema_10": [39.7, 39.656363636363636, 39.600661157024796, 39.585995492111195, 39.54672358445461, 39.46550111455377, 39.39450091190763, 39.38277347337896, 39.32017829640097, 39.18105496978261, 39.044517702549406, 38.93551448390406, 38.794511850466954, 38.79550969583659, 38.699962478411756, 38.5908783914278, 38.4679914111682, 38.31108388186489, 38.152704994253085, 37.97130408620707, 37.84015788871487, 37.66376554531216, 37.52489908252813, 37.344008340250284, 37.14873409656841, 36.95805516991961, 36.57159059357059, 36.264028667466846, 36.12602345520014, 35.855837372436476, 35.61659421381166, 35.46994072039136, 35.25722422577474, 35.310456184724785, 35.32673687841118, 35.40551199142733, 35.38814617480418, 35.30302868847615, 35.10611438148048, 34.7104572212113, 34.39946499917288, 34.07192590841417, 33.666121197793416, 33.3313718891037, 33.109304272903024, 32.907612586920656, 32.773501207480535, 32.66195553339316, 32.56614543641258, 32.5613917207012, 32.59295686239189, 32.58514652377518, 32.6133017012706, 32.45179230103958, 32.327830064486925, 32.28913368912566, 32.19294574564827, 32.086955610075854, 32.03114549915297, 32.12002813567061, 32.23547756554868, 32.35497255363073, 32.4340684529706, 32.546965097885035, 32.605698716451386, 32.855571677096584, 33.02312228126084, 33.29710004830432, 33.52490003952171, 33.818554577790486, 34.0769992000104, 34.29663570909941, 34.40633830744497, 34.53973134245497, 34.60887109837225, 34.66180362594093, 34.79511205758803, 34.843273501662935, 34.83540559226967, 34.852604575493366, 34.88031283449457, 34.78934686458646, 34.631283798298014, 34.47832310769837, 34.314991633571395, 34.23226588201295, 34.11365390346514, 34.15571683010784, 34.1819501337246, 34.22705010941103, 34.27304099860902, 34.40885172613465, 34.45996959411016, 34.51270239518104, 34.64766559605721, 34.78354457859226, 34.953791018848214, 35.07537446996672, 35.125306384518225, 35.218887041878546, 35.38090757971881, 35.49983347431539, 35.57622738807622, 35.643276953880545, 35.77904478044771, 35.839218456729945, 35.887542373688134, 35.89708012392665, 35.90488373775816, 35.90854123998395, 35.88426101453232, 35.90719537552644, 35.869523489067085, 35.84433740014579, 35.818094236482914, 35.78116801166784, 35.73277382772823, 35.70136040450492, 35.690203967322205, 35.66834870053635, 35.662285300438825, 35.68186979126813, 35.7188025564921, 35.778111182584446, 36.405727331205455, 36.77741327098628, 37.130610858079685, 37.46595433842883, 37.724871731441766, 38.01398596208871, 38.262352150799856, 38.362833577927155, 38.37868201830403, 38.28801256043057, 38.23019209489774, 38.13652080491633, 38.04442611311336, 37.98273045618366, 37.87223400960481, 37.82364600785848, 37.752074006429666, 37.78806055071518, 37.77577681422151], "in_ema_50": [39.7, 39.69058823529412, 39.67723183391004, 39.67106587963906, 39.65925937455518, 39.63732763437654, 39.615275570283345, 39.60408829301733, 39.58190835995782, 39.54163744388105, 39.49804774019944, 39.456751750387696, 39.405898740568574, 39.38213800564432, 39.33852475052102, 39.28995515246137, 39.23603534256092, 39.17207317226441, 39.104148734136395, 39.02771152887614, 38.95799735127316, 38.87611510220362, 38.79862039231328, 38.709654886732366, 38.6139821460762, 38.51539461093596, 38.370967371291414, 38.2340666900643, 38.127044466924524, 37.990297625084345, 37.85499183586535, 37.73558039132161, 37.60085174852468, 37.52042618975901, 37.43727222153317, 37.37149684029657, 37.290653826951605, 37.197687010208405, 37.08091497059239, 36.91813399135347, 36.76448167796706, 36.60109023961542, 36.41438081845403, 36.234405100083286, 36.07266372360943, 35.91295142072279, 35.766169012066996, 35.62475061943692, 35.4878976539688, 35.372293824401396, 35.26887053716997, 35.1622481631633, 35.067258039117675, 34.936189096407176, 34.8120248181167, 34.706259138974865, 34.59072348646605, 34.473832369349736, 34.3681918842772, 34.295713771168295, 34.23529362327934, 34.18264289295466, 34.12802944617213, 34.085949860047734, 34.03826555181057, 34.035980628210154, 34.025828446711714, 34.045599880173995, 34.06538027702992, 34.10752222695031, 34.15193312001108, 34.19636711530476, 34.2239605617634, 34.25988367698836, 34.28577059161626, 34.30985801939602, 34.352412606870686, 34.380161132091445, 34.3966254014212, 34.41754205234585, 34.44057961892052, 34.43820394759031, 34.41788222415539, 34.39325939183558, 34.36136686666556, 34.341705420913975, 34.3118306985252, 34.31313145544578, 34.31261649640869, 34.31721977105933, 34.32360330944916, 34.350912983588415, 34.36421051364377, 34.37933951310872, 34.41367914004563, 34.45216231102424, 34.50187751451348, 34.54582349433648, 34.57735982789191, 34.619031991503995, 34.6775013251705, 34.73073656732068, 34.77737434899438, 34.823163590210285, 34.88460815530008, 34.93266273744517, 34.97863674774144, 35.016337267437855, 35.05255933538147, 35.08677269477827, 35.1137620008654, 35.148924275341265, 35.17053508807298, 35.19251410422699, 35.21241551190436, 35.2282031388885, 35.23945007461837, 35.25202065992745, 35.267235536008734, 35.27910865224369, 35.29306517568512, 35.31176850212885, 35.33424816871203, 35.36212078954685, 35.51380232721168, 35.62894733398769, 35.75016508559602, 35.876629199886374, 35.9948006038124, 36.12500450170211, 36.2526513839883, 36.35313564343974, 36.43536561820681, 36.49201794690458, 36.549978027418135, 36.595665163597815, 36.63622731404496, 36.678143889964765, 36.70547158055439, 36.74074720484638, 36.76777672622495, 36.81413842323573, 36.849682014481395], "in_ema_200": [39.7, 39.697611940298515, 39.69415311502191, 39.69242024820578, 39.689212086532095, 39.68334927970093, 39.67729605303724, 39.67384037091747, 39.667518576181976, 39.65644873960305, 39.64424626458212, 39.63231346592956, 39.61766358069644, 39.60952762466961, 39.596198991588324, 39.581311439433215, 39.56473122610552, 39.54523141291045, 39.52428383666258, 39.50070887311371, 39.4783137599484, 39.452360389202646, 39.42696376841456, 39.39813825828108, 39.36701250446734, 39.33450491735821, 39.289708848528775, 39.24583114854342, 39.2086089480604, 39.163150152557314, 39.11714865850202, 39.07429145791991, 39.026786070278916, 38.99219118400749, 38.95644798814672, 38.92464253552834, 38.88867594313503, 38.849186630268015, 38.80312507175789, 38.744686016317516, 38.687524961428785, 38.62693267325537, 38.55940100486477, 38.49239203964224, 38.42888565118809, 38.36491663973348, 38.3032756781441, 38.24214855696854, 38.181380909635514, 38.12524776625606, 38.07161346012416, 38.016672032660246, 37.96416783333029, 37.90208656135685, 37.84107077467669, 37.78409494607294, 37.72415469785331, 37.663317337675664, 37.60477686665402, 37.554182071960945, 37.506429016518545, 37.4605212651104, 37.41404841670134, 37.370674800614765, 37.3258919667778, 37.29259950939693, 37.257619414776066, 37.23047892308675, 37.20380749101624, 37.18327209309569, 37.16393605236837, 37.14524017125028, 37.12289947302889, 37.103169130013676, 37.08144605409314, 37.059740123206645, 37.04317554486628, 37.02344245486761, 37.001318649346544, 36.98070851353215, 36.961049722352726, 36.935367635563146, 36.90536397749784, 36.87436533095558, 36.84158557641871, 36.81191805824539, 36.77975867458126, 36.75553222010782, 36.73109906368883, 36.70820255559242, 36.68603138588503, 36.6694539591598, 36.64975789986468, 36.63085483618444, 36.61716473831196, 36.605003895144684, 36.5961968912129, 36.58650836493217, 36.574204799111946, 36.56490922897153, 36.56038276898177, 36.55515507973817, 36.548835128696, 36.542826818957735, 36.54130615409249, 36.53701455056918, 36.53271589832471, 36.52681822769461, 36.520979240354364, 36.515049098659304, 36.50768542603583, 36.50273731234393, 36.49474987640021, 36.4871503751425, 36.47931803310128, 36.47071785366744, 36.46120822328269, 36.45224097727988, 36.44415897750595, 36.43546087822729, 36.42749609336931, 36.42095384368404, 36.415620969617535, 36.41193319877557, 36.439973664459394, 36.459973926504574, 36.4824617481314, 36.507263123771885, 36.53097194841097, 36.558673720068576, 36.58674661837635, 36.6089182938154, 36.62723751477246, 36.639702813132935, 36.65293960106196, 36.663507366225524, 36.67312420835263, 36.68339262418992, 36.69027428962087, 36.69937603798285, 36.70664592815218, 36.719017610459126, 36.72898260936003], "in_macd": [0.0, -0.0191452991453005, -0.04270192612073487, -0.04711008769839964, -0.06199272041368431, -0.09448489453063047, -0.12085927716321265, -0.11980377321822289, -0.14086508752664173, -0.19433061768250326, -0.24396850464014364, -0.2788897151666134, -0.325806450306537, -0.307797551053703, -0.3324595524817724, -0.3615541740851782, -0.39498666481051714, -0.4414082838709916, -0.48591059756371635, -0.5379746826783744, -0.5650565193616117, -0.610148482354333, -0.6361305219371829, -0.6787531395939794, -0.7251525905832708, -0.7668028431750784, -0.8918074246282046, -0.9757932656569679, -0.9806164372247181, -1.0422230082567197, -1.0865902874612061, -1.0874297194594718, -1.1163787933104174, -1.0266223264607532, -0.9565667205077659, -0.8620608557809746, -0.8140911799319923, -0.7983418193103518, -0.8327451200277523, -0.9531152830396366, -1.0309766326012095, -1.1122984690656708, -1.223803629041349, -1.2984153227084363, -1.31933997931133, -1.329473656372727, -1.3087011964479203, -1.278310224182647, -1.2419262974883907, -1.16695967346881, -1.0793708976874399, -1.013204524665717, -0.9346615882564961, -0.9434423464742636, -0.9359806345768007, -0.891946750502413, -0.8755937444555002, -0.8647770731144107, -0.8328862101193835, -0.7393775714751882, -0.6389434235747515, -0.5419896789396503, -0.4680448399356294, -0.3836374037936068, -0.3278921201633267, -0.19193336951096285, -0.0994114609427399, 0.03427050686362065, 0.14021198583596828, 0.26868223875349884, 0.3742508729338567, 0.45628611768560035, 0.48464665283086816, 0.5204887056901981, 0.525088733364143, 0.5211133848652238, 0.5515473610000825, 0.5423825575615808, 0.5082804174594884, 0.486140217465433, 0.46923675345339433, 0.40078832149577437, 0.3058980876657813, 0.21769749890819412, 0.12936145359773832, 0.08101427902575864, 0.019868039357959333, 0.03276864315830608, 0.038912778407492965, 0.05365347948981025, 0.06857963014417123, 0.1225692965526406, 0.13714730531651043, 0.15179221468630288, 0.2018212210052397, 0.24988587016104447, 0.31061360530977566, 0.34688275842846394, 0.3496077899781085, 0.3708925549816442, 0.4208348346285007, 0.4491846567492104, 0.4571033532056106, 0.46009260708791544, 0.49268997002035064, 0.4902783316338457, 0.48240279350613946, 0.45757263920658886, 0.43290431160202303, 0.40744731064001627, 0.370893280705225, 0.35680572698758795, 0.3169410541092361, 0.28456911890131664, 0.2534906042067746, 0.21947193196225356, 0.18234081345772069, 0.15476126689766545, 0.13777146526916084, 0.11730627635486712, 0.10512065795928294, 0.1051447955928353, 0.11313926472917757, 0.13087693411259238, 0.3973565675712436, 0.5393864049810588, 0.666054951043094, 0.7780481999402085, 0.8501449254300795, 0.9308458365639751, 0.9886503015655776, 0.9776008048965608, 0.9286862328066405, 0.8343094457526377, 0.7580392058014667, 0.6693028160300116, 0.5853719942315294, 0.5189342051389119, 0.4346352626288663, 0.3819835525411861, 0.3224190098509325, 0.31355882387023826, 0.2847360704794326], "in_signal": [0.0, -0.0038290598290600998, -0.011603633087395055, -0.018704924009595975, -0.027362483290413644, -0.04078696553845701, -0.05680142786340814, -0.0694018969343711, -0.08369453505282523, -0.10582175157876084, -0.1334511021910374, -0.1625388247861526, -0.1951923498902295, -0.2177133901229242, -0.24066262259469384, -0.2648409328927907, -0.290870079276336, -0.32097772019526716, -0.35396429566895704, -0.3907663730708405, -0.42562440232899473, -0.46252921833406246, -0.4972494790546866, -0.5335502111625452, -0.5718706870466903, -0.6108571182723679, -0.6670471795435353, -0.7287963967662219, -0.7791604048579212, -0.8317729255376809, -0.882736397922386, -0.9236750622298032, -0.9622158084459261, -0.9750971120488916, -0.9713910337406665, -0.9495249981487281, -0.922438234505381, -0.8976189514663753, -0.8846441851786507, -0.8983384047508479, -0.9248660503209203, -0.9623525340698704, -1.0146427530641662, -1.0713972669930203, -1.1209858094566822, -1.1626833788398911, -1.191886942361497, -1.209171598725727, -1.2157225384782597, -1.2059699654763698, -1.180650151918584, -1.1471610264680105, -1.1046611388257077, -1.072417380355419, -1.0451300311996952, -1.0144933750602387, -0.986713448939291, -0.962326173774315, -0.9364381810433287, -0.8970260591297006, -0.8454095320187108, -0.7847255614028988, -0.721389417109445, -0.6538390144462775, -0.5886496355896873, -0.5093063823739424, -0.4273273980877019, -0.33500781709743743, -0.2399638565107563, -0.1382346374579053, -0.03573753537955289, 0.06266719523347776, 0.14706308675295585, 0.2217482105404043, 0.2824163151051521, 0.33015572905716645, 0.3744340554457497, 0.408023755868916, 0.4280750881870305, 0.439688114042711, 0.44559784192484775, 0.4366359378390331, 0.41048836780438275, 0.37193019402514504, 0.32341644593966373, 0.2749360125568827, 0.22392241791709805, 0.18569166296533965, 0.15633588605377033, 0.13579940474097832, 0.1223554498216169, 0.12239821916782165, 0.12534803639755943, 0.13063687205530813, 0.14487374184529445, 0.16587616750844444, 0.1948236550687107, 0.22523547574066136, 0.2501099385881508, 0.2742664618668495, 0.30358013641917975, 0.3327010404851859, 0.3575815030292709, 0.3780837238409998, 0.40100497307687, 0.41885964478826515, 0.43156827453184005, 0.43676914746678985, 0.4359961802938365, 0.43028640636307247, 0.418407781231503, 0.40608737038272, 0.3882581071280232, 0.36752030948268194, 0.34471436842750053, 0.31966588113445116, 0.2922008675991051, 0.2647129474588172, 0.23932465102088593, 0.21492097608768218, 0.19296091246200234, 0.17539768908816894, 0.16294600421637068, 0.15653219019561504, 0.20469706567074075, 0.2716349335328044, 0.3505189370348623, 0.4360247896159316, 0.5188488167787613, 0.6012482207358041, 0.6787286369017589, 0.7385030705007193, 0.7765397029619037, 0.7880936515200505, 0.7820827623763338, 0.7595267731070694, 0.7246958173319614, 0.6835434948933515, 0.6337618484404545, 0.5834061892606008, 0.5312087533786672, 0.48767876747698147, 0.44709022807747173], "in_upper_bb": [null, 39.91941125496954, 39.8612905002309, 39.80024562336609, 39.76178005607211, 39.816399911051796, 39.814916316526464, 39.77788611885552, 39.77130729850218, 39.89316848860248, 39.96071433190718, 39.97385584650559, 40.01947023237033, 39.97265684454659, 39.96730622778928, 39.97370434284898, 39.99133005470532, 40.03709775419308, 40.08008382484359, 40.138928170331255, 40.052048010629214, 40.02196317154564, 39.96227131345508, 39.873551503850365, 39.79826684342671, 39.7444337897151, 39.85326683971522, 39.78494932805619, 39.61358818979201, 39.584655223664214, 39.52098295035478, 39.365083273312266, 39.26037923942653, 38.89157415681828, 38.59753711297498, 38.30268445395133, 38.00722141859874, 37.75045973922195, 37.53371126628917, 37.5136673161155, 37.360864162298974, 37.275540713751845, 37.22163152484515, 37.139320783947475, 36.9855615158037, 36.81229499338158, 36.77500287268605, 36.70382947382375, 36.50488206083275, 36.39505058724709, 36.281462295980006, 36.114689475278944, 36.006588988698866, 35.66404101853938, 35.288801907189544, 34.702511946797614, 34.137259388273506, 33.55707736903087, 33.07614587376385, 33.00140581243282, 32.94374892061513, 33.00271862211599, 33.0754653339076, 33.18923770861565, 33.258103122489544, 33.59907116592584, 33.81660313530065, 34.203284527192, 34.522021905922834, 34.944224116209746, 35.32081688624266, 35.65833758756374, 35.87638892695394, 36.07300609469391, 36.19098641610918, 36.298005017490524, 36.40962049681498, 36.385380891262486, 36.28645027435348, 36.26411510520331, 36.24316290319912, 36.159936188176445, 36.02948207030126, 35.93280184737611, 35.794573174698, 35.80490664783714, 35.829611302645716, 35.82702208524619, 35.82353567558279, 35.7654965127493, 35.68726726842427, 35.643732862768324, 35.62265858019805, 35.57058601597173, 35.62462778605575, 35.705815723950785, 35.779775179267794, 35.880076435743575, 35.94905553611397, 36.05545150966462, 36.249144305656515, 36.43176870434315, 36.55128558536353, 36.63699679523371, 36.74586379941564, 36.794142168123415, 36.746580666151914, 36.756191342624234, 36.73224685537111, 36.69536129435047, 36.6188756812727, 36.62478315068153, 36.52975798412866, 36.401513257071045, 36.360384117930806, 36.33798638042699, 36.34925121033907, 36.353015330419545, 36.32124476572397, 36.32602728400874, 36.29739276508657, 36.27542976512001, 36.2723933888748, 36.28526295983947, 37.54934052194174, 38.017635527289436, 38.47933942924277, 38.938945490864086, 39.31146067690227, 39.72991310160812, 40.10371278921044, 40.329593950840014, 40.466954549339846, 40.52048170127651, 40.5639632823313, 40.56312943821366, 40.52880442482936, 40.4793575414584, 40.40198489773496, 40.29460198016742, 40.157814265306236, 40.01017654205578, 39.81961312163287], "in_lower_bb": [null, 39.24058874503046, 39.145376166435774, 39.21475437663391, 39.198219943927896, 39.01693342228153, 38.92079796918782, 38.94836388114449, 38.88280381260894, 38.60653151139753, 38.38994021354737, 38.25507748682774, 38.062622075321976, 38.075000298310556, 37.97984043887739, 37.864245657151024, 37.72850523941232, 37.54330224580692, 37.35818985936694, 37.142931829668754, 36.98481198937079, 36.75589682845436, 36.570588686544916, 36.36030849614964, 36.125593156573295, 35.879426210284905, 35.346343160284775, 34.96966067194381, 34.787671810207996, 34.425104776335786, 34.09976704964524, 33.892166726687734, 33.610870760573476, 33.65467584318172, 33.66171288702501, 33.72256554604867, 33.75752858140127, 33.74579026077805, 33.640538733710834, 33.2380826838845, 32.965885837701016, 32.62400928624816, 32.17191847515484, 31.783729216052528, 31.521488484196308, 31.28475500661842, 31.055797127313944, 30.85497052617624, 30.716917939167256, 30.616749412752917, 30.549837704019993, 30.490610524721056, 30.442711011301128, 30.402758981460625, 30.414998092810457, 30.636788053202395, 30.847050611726488, 31.09623263096913, 31.333164126236145, 31.366904187567176, 31.400061079384873, 31.370561377884002, 31.392814666092406, 31.40204229138435, 31.409176877510443, 31.26620883407416, 31.20938686469935, 31.059705472808005, 30.982468094077174, 30.820265883790253, 30.694173113757337, 30.630152412436253, 30.62810107304606, 30.772983905306095, 30.97000358389082, 31.141484982509485, 31.393359503185028, 31.762599108737508, 32.163529725646534, 32.42686489479669, 32.67281709680087, 32.904773811823546, 33.14822792969874, 33.31840815262389, 33.52763682530201, 33.50530335216287, 33.46087869735429, 33.44496791475381, 33.42345432441721, 33.4104934872507, 33.41272273157572, 33.42975713723168, 33.42983141980196, 33.44290398402828, 33.42236221394425, 33.390674276049204, 33.349204820732204, 33.30515356425643, 33.29117446388603, 33.25577849033537, 33.17258569434348, 33.155461295656856, 33.235944414636464, 33.365733204766286, 33.537866200584354, 33.71458783187657, 34.01465933384809, 34.16454865737576, 34.35249314462889, 34.53887870564953, 34.74486431872731, 34.837996849318465, 35.03402201587134, 35.26036674292895, 35.34599588206919, 35.39039361957301, 35.35863878966092, 35.34862466958047, 35.40939523427604, 35.397612715991265, 35.37874723491343, 35.374210234879996, 35.373746611125206, 35.370877040160536, 34.39079947805826, 34.15650447271056, 33.956300570757236, 33.800194509135906, 33.722679323097736, 33.64322689839189, 33.62992721078957, 33.684506049159985, 33.82214545066016, 33.983518298723496, 34.16703671766871, 34.377870561786345, 34.62369557517064, 34.887652458541595, 35.138525102265035, 35.44940801983258, 35.76569573469377, 36.13133345794423, 36.505446878367124], "out_sma_10": [37.79, 37.89, 38.02576666666667, 38.109375, 38.1725, 38.19875, 38.200357142857136, 38.3278125, 38.38138888888889, 38.41225, 38.52925, 38.63125, 38.70371, 38.80569, 38.94119, 39.10219, 39.29419, 39.39119, 39.51419, 39.64869, 39.73219, 39.80894, 39.884750000000004, 39.95125, 39.96225, 39.948249999999994], "out_sma_50": [37.79, 37.89, 38.02576666666667, 38.109375, 38.1725, 38.19875, 38.200357142857136, 38.3278125, 38.38138888888889, 38.41225, 38.46204545454545, 38.50770833333333, 38.54726153846154, 38.60674285714286, 38.684960000000004, 38.7634, 38.84378823529411, 38.91857777777778, 38.977599999999995, 39.03047, 39.066876190476194, 39.099177272727275, 39.12877826086957, 39.16695416666666, 39.195876, 39.21911153846154], "out_sma_200": [37.79, 37.89, 38.02576666666667, 38.109375, 38.1725, 38.19875, 38.200357142857136, 38.3278125, 38.38138888888889, 38.41225, 38.46204545454545, 38.50770833333333, 38.54726153846154, 38.60674285714286, 38.684960000000004, 38.7634, 38.84378823529411, 38.91857777777778, 38.977599999999995, 39.03047, 39.066876190476194, 39.099177272727275, 39.12877826086957, 39.16695416666666, 39.195876, 39.21911153846154], "out_ema_10": [37.79, 37.82636363636363, 37.91198842975206, 37.99348144252441, 38.07193936206543, 38.11885947805353, 38.135430482043795, 38.332624939854014, 38.4194204053351, 38.46861669527417, 38.55795911431523, 38.64014836625791, 38.70955775421101, 38.831456344354464, 39.00391882719911, 39.174115404072, 39.34791260333163, 39.50101940272587, 39.59901587495753, 39.678285715874345, 39.69950649480628, 39.71368713211423, 39.72574401718437, 39.78379055951448, 39.80310136687548, 39.80253748198903], "out_ema_50": [37.79, 37.7978431372549, 37.81742968089196, 37.83871479144522, 37.86170636825129, 37.880070824398295, 37.8930092234415, 37.94504807742419, 37.97896776066246, 38.00685137789138, 38.044229755228976, 38.08210309816118, 38.11895787862545, 38.168410510836225, 38.23161009864657, 38.298605781052586, 38.37042516218778, 38.441781038180416, 38.50445629158511, 38.56447761348373, 38.61273339334712, 38.65841051517665, 38.702394416542276, 38.75504561589356, 38.79955363095655, 38.83878682189943], "out_ema_200": [37.79, 37.79199004975124, 37.797018009455215, 37.802621810356165, 37.80881462816357, 37.81400055226144, 37.81794084527377, 37.83189168263423, 37.84162410370254, 37.850065654909486, 37.861109777746215, 37.87254152125123, 37.88397792402485, 37.8988637158256, 37.917581489797485, 37.937705057063184, 37.959518937092405, 37.98171277851438, 38.0021932483799, 38.022420181231844, 38.040057791368845, 38.05734577354428, 38.07448661161847, 38.09409371001033, 38.11196342433858, 38.128759808176014], "out_macd": [0.0, 0.015954415954418266, 0.052786457902136874, 0.08605957956599042, 0.11631675945002229, 0.13111863247083733, 0.13164866253021756, 0.21113345915760107, 0.2382952404564591, 0.2472875734916684, 0.27305321819456907, 0.29411686326726283, 0.30821724771718806, 0.34431849197034836, 0.4005879170465292, 0.45287207723959, 0.5038312104137574, 0.5428011157734218, 0.5551815132401359, 0.5581555395945017, 0.5349795711873, 0.5093291164957634, 0.48362771619332534, 0.4791194656293811, 0.457762637231653, 0.42863392396013467], "out_signal": [0.0, 0.0031908831908836533, 0.0131099981331343, 0.027699914419705526, 0.04542328342576889, 0.06256235323478257, 0.07637961509386956, 0.10333038390661586, 0.13032335521658453, 0.15371619887160132, 0.1775836027361949, 0.20089025484240847, 0.2223556534173644, 0.24674822112796124, 0.27751616031167486, 0.31258734369725794, 0.35083611704055784, 0.3892291167871307, 0.4224195960777317, 0.44956678478108575, 0.46664934206232866, 0.4751852969490156, 0.47687378079787757, 0.47732291776417834, 0.4734108616576733, 0.4644554741181656], "out_upper_bb": [null, 38.172842712474626, 38.53683520740591, 38.64413945593675, 38.7148790925174, 38.70062405192936, 38.65858229649732, 39.16435915953037, 39.227361396979106, 39.2333754349976, 39.308168449688054, 39.374267529059146, 39.424586725373295, 39.55995918004221, 39.785321358307876, 39.99784594643372, 40.210554489783796, 40.38857605957838, 40.496020414626834, 40.58220197102294, 40.60199811045899, 40.6147808547999, 40.639121233481255, 40.687611546124586, 40.69869880723138, 40.6622558409386], "out_lower_bb": [null, 37.607157287525375, 37.51469812592743, 37.57461054406325, 37.6301209074826, 37.696875948070634, 37.74213198921695, 37.49126584046963, 37.53541638079868, 37.5911245650024, 37.61592245940285, 37.64114913760752, 37.66993635154979, 37.65352653424351, 37.58459864169213, 37.528954053566274, 37.47702198080443, 37.44857949597718, 37.45917958537316, 37.47873802897706, 37.659441889541014, 37.8254091452001, 37.94933876651874, 38.069328453875414, 38.20474119276862, 38.38818415906141], "overall_sma_10": [39.7, 39.58, 39.50333333333334, 39.5075, 39.480000000000004, 39.416666666666664, 39.36785714285714, 39.363125000000004, 39.32705555555556, 39.24985, 39.12286, 39.02136, 38.90236, 38.83036, 38.72036, 38.62036, 38.504360000000005, 38.33185999999999, 38.17201, 38.03201, 37.914, 37.7565, 37.6305, 37.4035, 37.2035, 37.0035, 36.69525, 36.42274999999999, 36.22925, 35.97775, 35.70675, 35.50075, 35.240750000000006, 35.14275, 35.05575, 35.02175, 35.0695, 35.0735, 34.94500000000001, 34.773999999999994, 34.62, 34.3988, 34.1528, 33.7803, 33.4513, 33.075300000000006, 32.7613, 32.4853, 32.2768, 32.23780000000001, 32.2113, 32.2065, 32.296499999999995, 32.286500000000004, 32.2525, 32.263999999999996, 32.22301, 32.168009999999995, 32.13251, 32.13051, 32.13251, 32.16678, 32.17178, 32.30478, 32.41478, 32.601279999999996, 32.802980000000005, 33.09498, 33.37197999999999, 33.633979999999994, 33.88248, 34.12171, 34.33271, 34.54120999999999, 34.74621, 34.838210000000004, 35.0, 35.053000000000004, 35.078, 35.057, 35.033500000000004, 34.943, 34.845000000000006, 34.71, 34.576, 34.472, 34.29049, 34.21899, 34.168989999999994, 34.118990000000004, 34.06649, 34.130489999999995, 34.20749, 34.30349, 34.47099, 34.62449, 34.83849, 34.96624, 35.07124, 35.192240000000005, 35.355239999999995, 35.45674, 35.57974, 35.69924, 35.812740000000005, 35.88424, 35.92274999999999, 35.954499999999996, 36.0135, 36.041999999999994, 36.008500000000005, 36.00604, 35.98404, 35.96264, 35.89364, 35.844139999999996, 35.78514, 35.74714, 35.71714, 35.68164, 35.667640000000006, 35.643600000000006, 35.662099999999995, 35.6935, 36.0465, 36.33, 36.6505, 36.992000000000004, 37.317, 37.691500000000005, 38.065999999999995, 38.3705, 38.626999999999995, 38.810500000000005, 38.6845, 38.611000000000004, 38.502, 38.375009999999996, 38.22351, 38.05251, 37.857510000000005, 37.771010000000004, 37.69806, 37.68906, 37.69106000000001, 37.749289999999995, 37.82231, 37.8943, 37.989799999999995, 38.0503, 38.2293, 38.3153, 38.41225, 38.52925, 38.63125, 38.70371, 38.80569, 38.94119, 39.10219, 39.29419, 39.39119, 39.51419, 39.64869, 39.73219, 39.80894, 39.884750000000004, 39.95125, 39.96225, 39.948249999999994], "overall_sma_50": [39.7, 39.58, 39.50333333333334, 39.5075, 39.480000000000004, 39.416666666666664, 39.36785714285714, 39.363125000000004, 39.32705555555556, 39.24985, 39.17532727272727, 39.114466666666665, 39.04104615384615, 39.023828571428574, 38.973573333333334, 38.918975, 38.85991764705882, 38.7902, 38.719136842105264, 38.640930000000004, 38.57469523809524, 38.49720909090909, 38.427765217391304, 38.34869166666667, 38.265544, 38.18225384615385, 38.05818888888889, 37.94468214285714, 37.8605551724138, 37.75320333333333, 37.649551612903224, 37.560815625000004, 37.46200303030303, 37.40576764705882, 37.34846, 37.30433611111111, 37.250435135135135, 37.18910789473684, 37.11297692307692, 37.0084025, 36.91063658536585, 36.80795476190476, 36.69242093023256, 36.58179772727272, 36.48242444444445, 36.38498043478261, 36.295300000000005, 36.209147916666666, 36.126002040816324, 36.054282, 35.914982, 35.776782, 35.644582, 35.488682, 35.336681999999996, 35.196982, 35.050684000000004, 34.896284, 34.751114, 34.630414, 34.516912000000005, 34.405865999999996, 34.298466, 34.183566, 34.075566, 33.993166, 33.910408, 33.848908, 33.791108, 33.750808, 33.710608, 33.678908, 33.638908, 33.611108, 33.584108, 33.560108, 33.571358, 33.574958, 33.560857999999996, 33.566658000000004, 33.575958, 33.567358, 33.559757999999995, 33.524558, 33.488158, 33.450157999999995, 33.415555999999995, 33.404056, 33.405656, 33.435656, 33.465256, 33.513696, 33.570696, 33.629196, 33.692096, 33.759996, 33.830994, 33.900244, 33.964544000000004, 34.026544, 34.094044, 34.163744, 34.227343999999995, 34.311744000000004, 34.404144, 34.484044000000004, 34.570942, 34.657542, 34.740742, 34.808842, 34.869242, 34.931596, 34.989796, 35.043316, 35.099916, 35.132616, 35.167374, 35.187974, 35.209773999999996, 35.218374000000004, 35.226274000000004, 35.235974, 35.255674, 35.273773999999996, 35.359973999999994, 35.430974, 35.497474000000004, 35.575773999999996, 35.657574, 35.745274, 35.832774, 35.921473999999996, 36.012074000000005, 36.093874, 36.181674, 36.258774, 36.339776, 36.406978, 36.468478, 36.531978, 36.590978, 36.649578, 36.710187999999995, 36.770988, 36.825688, 36.883734, 36.93654000000001, 36.99259, 37.05219, 37.10359, 37.16579, 37.221289999999996, 37.27669, 37.33699, 37.389390000000006, 37.447628, 37.513127999999995, 37.589928, 37.669928, 37.754028000000005, 37.842327999999995, 37.922920000000005, 38.00962, 38.090900000000005, 38.17245, 38.25575, 38.34635, 38.43295, 38.51615], "overall_sma_200": [39.7, 39.58, 39.50333333333334, 39.5075, 39.480000000000004, 39.416666666666664, 39.36785714285714, 39.363125000000004, 39.32705555555556, 39.24985, 39.17532727272727, 39.114466666666665, 39.04104615384615, 39.023828571428574, 38.973573333333334, 38.918975, 38.85991764705882, 38.7902, 38.719136842105264, 38.640930000000004, 38.57469523809524, 38.49720909090909, 38.427765217391304, 38.34869166666667, 38.265544, 38.18225384615385, 38.05818888888889, 37.94468214285714, 37.8605551724138, 37.75320333333333, 37.649551612903224, 37.560815625000004, 37.46200303030303, 37.40576764705882, 37.34846, 37.30433611111111, 37.250435135135135, 37.18910789473684, 37.11297692307692, 37.0084025, 36.91063658536585, 36.80795476190476, 36.69242093023256, 36.58179772727272, 36.48242444444445, 36.38498043478261, 36.295300000000005, 36.209147916666666, 36.126002040816324, 36.054282, 35.98919803921569, 35.92305961538462, 35.86300188679245, 35.78637222222222, 35.71334727272727, 35.64909107142857, 35.58086315789474, 35.5124, 35.44913898305085, 35.40032, 35.35695409836065, 35.31720806451613, 35.27709365079365, 35.2423734375, 35.20587538461538, 35.18730151515151, 35.16625373134328, 35.156897058823525, 35.148101449275366, 35.14798571428571, 35.149281690140846, 35.15116666666667, 35.14772602739726, 35.147621621621624, 35.14458666666667, 35.14136842105263, 35.14466233766234, 35.14357692307692, 35.139227848101264, 35.1366125, 35.13498765432099, 35.125780487804874, 35.111253012048195, 35.09552380952381, 35.077694117647056, 35.063534883720926, 35.0464816091954, 35.038510227272724, 35.03021235955056, 35.023543333333336, 35.01757032967033, 35.01759673913043, 35.01407419354839, 35.011264893617025, 35.01383052631579, 35.017801041666665, 35.02503917525773, 35.03113571428572, 35.034356565656566, 35.040413, 35.05100297029703, 35.060649999999995, 35.068993203883494, 35.077416346153846, 35.08991714285714, 35.09954056603774, 35.10893738317757, 35.11663240740741, 35.12418623853211, 35.13146636363636, 35.13726396396397, 35.145059821428575, 35.149970796460174, 35.15506754385965, 35.15980608695652, 35.16373017241379, 35.16673247863248, 35.17006525423729, 35.174014285714286, 35.17731416666666, 35.18109669421487, 35.185923770491804, 35.19160731707317, 35.19848951612903, 35.2307416, 35.25629126984127, 35.28356456692914, 35.31240390625, 35.34013720930233, 35.370713076923074, 35.401318320610685, 35.42717954545455, 35.44990751879699, 35.46804253731344, 35.48657555555556, 35.502961029411765, 35.51848686131387, 35.53433188405797, 35.54757410071942, 35.562270000000005, 35.575516312056735, 35.592238028169014, 35.607120979020976, 35.62227986111111, 35.638608965517236, 35.65681917808219, 35.67520952380952, 35.69378918918919, 35.71148187919463, 35.728138666666666, 35.75126357615894, 35.771386842105265, 35.79046274509804, 35.81104415584416, 35.83168258064516, 35.85213269230769, 35.87460318471338, 35.89932088607595, 35.92473396226415, 35.951016875, 35.97734596273292, 36.00242407407408, 36.027163803680985, 36.05013841463415, 36.07272848484849, 36.09506144578313, 36.11871377245509, 36.1411619047619, 36.16281183431953], "overall_ema_10": [39.7, 39.656363636363636, 39.600661157024796, 39.585995492111195, 39.54672358445461, 39.46550111455377, 39.39450091190763, 39.38277347337896, 39.32017829640097, 39.18105496978261, 39.044517702549406, 38.93551448390406, 38.794511850466954, 38.79550969583659, 38.699962478411756, 38.5908783914278, 38.4679914111682, 38.31108388186489, 38.152704994253085, 37.97130408620707, 37.84015788871487, 37.66376554531216, 37.52489908252813, 37.344008340250284, 37.14873409656841, 36.95805516991961, 36.57159059357059, 36.264028667466846, 36.12602345520014, 35.855837372436476, 35.61659421381166, 35.46994072039136, 35.25722422577474, 35.310456184724785, 35.32673687841118, 35.40551199142733, 35.38814617480418, 35.30302868847615, 35.10611438148048, 34.7104572212113, 34.39946499917288, 34.07192590841417, 33.666121197793416, 33.3313718891037, 33.109304272903024, 32.907612586920656, 32.773501207480535, 32.66195553339316, 32.56614543641258, 32.5613917207012, 32.59295686239189, 32.58514652377518, 32.6133017012706, 32.45179230103958, 32.327830064486925, 32.28913368912566, 32.19294574564827, 32.086955610075854, 32.03114549915297, 32.12002813567061, 32.23547756554868, 32.35497255363073, 32.4340684529706, 32.546965097885035, 32.605698716451386, 32.855571677096584, 33.02312228126084, 33.29710004830432, 33.52490003952171, 33.818554577790486, 34.0769992000104, 34.29663570909941, 34.40633830744497, 34.53973134245497, 34.60887109837225, 34.66180362594093, 34.79511205758803, 34.843273501662935, 34.83540559226967, 34.852604575493366, 34.88031283449457, 34.78934686458646, 34.631283798298014, 34.47832310769837, 34.314991633571395, 34.23226588201295, 34.11365390346514, 34.15571683010784, 34.1819501337246, 34.22705010941103, 34.27304099860902, 34.40885172613465, 34.45996959411016, 34.51270239518104, 34.64766559605721, 34.78354457859226, 34.953791018848214, 35.07537446996672, 35.125306384518225, 35.218887041878546, 35.38090757971881, 35.49983347431539, 35.57622738807622, 35.643276953880545, 35.77904478044771, 35.839218456729945, 35.887542373688134, 35.89708012392665, 35.90488373775816, 35.90854123998395, 35.88426101453232, 35.90719537552644, 35.869523489067085, 35.84433740014579, 35.818094236482914, 35.78116801166784, 35.73277382772823, 35.70136040450492, 35.690203967322205, 35.66834870053635, 35.662285300438825, 35.68186979126813, 35.7188025564921, 35.778111182584446, 36.405727331205455, 36.77741327098628, 37.130610858079685, 37.46595433842883, 37.724871731441766, 38.01398596208871, 38.262352150799856, 38.362833577927155, 38.37868201830403, 38.28801256043057, 38.23019209489774, 38.13652080491633, 38.04442611311336, 37.98273045618366, 37.87223400960481, 37.82364600785848, 37.752074006429666, 37.78806055071518, 37.77577681422151, 37.77836284799942, 37.81684233018134, 37.90419827014836, 37.98710767557593, 38.066724461834845, 38.114592741501234, 38.13193951577374, 38.32976869472397, 38.41708347750143, 38.466704663410255, 38.55639472460839, 38.63886841104323, 38.708510518126275, 38.83059951483059, 39.00321778486139, 39.1735418239775, 39.34744331052705, 39.50063543588576, 39.59870172027017, 39.67802868022105, 39.69929619290813, 39.713515066924835, 39.72560323657486, 39.78367537537943, 39.80300712531044, 39.802460375253986], "overall_ema_50": [39.7, 39.69058823529412, 39.67723183391004, 39.67106587963906, 39.65925937455518, 39.63732763437654, 39.615275570283345, 39.60408829301733, 39.58190835995782, 39.54163744388105, 39.49804774019944, 39.456751750387696, 39.405898740568574, 39.38213800564432, 39.33852475052102, 39.28995515246137, 39.23603534256092, 39.17207317226441, 39.104148734136395, 39.02771152887614, 38.95799735127316, 38.87611510220362, 38.79862039231328, 38.709654886732366, 38.6139821460762, 38.51539461093596, 38.370967371291414, 38.2340666900643, 38.127044466924524, 37.990297625084345, 37.85499183586535, 37.73558039132161, 37.60085174852468, 37.52042618975901, 37.43727222153317, 37.37149684029657, 37.290653826951605, 37.197687010208405, 37.08091497059239, 36.91813399135347, 36.76448167796706, 36.60109023961542, 36.41438081845403, 36.234405100083286, 36.07266372360943, 35.91295142072279, 35.766169012066996, 35.62475061943692, 35.4878976539688, 35.372293824401396, 35.26887053716997, 35.1622481631633, 35.067258039117675, 34.936189096407176, 34.8120248181167, 34.706259138974865, 34.59072348646605, 34.473832369349736, 34.3681918842772, 34.295713771168295, 34.23529362327934, 34.18264289295466, 34.12802944617213, 34.085949860047734, 34.03826555181057, 34.035980628210154, 34.025828446711714, 34.045599880173995, 34.06538027702992, 34.10752222695031, 34.15193312001108, 34.19636711530476, 34.2239605617634, 34.25988367698836, 34.28577059161626, 34.30985801939602, 34.352412606870686, 34.380161132091445, 34.3966254014212, 34.41754205234585, 34.44057961892052, 34.43820394759031, 34.41788222415539, 34.39325939183558, 34.36136686666556, 34.341705420913975, 34.3118306985252, 34.31313145544578, 34.31261649640869, 34.31721977105933, 34.32360330944916, 34.350912983588415, 34.36421051364377, 34.37933951310872, 34.41367914004563, 34.45216231102424, 34.50187751451348, 34.54582349433648, 34.57735982789191, 34.619031991503995, 34.6775013251705, 34.73073656732068, 34.77737434899438, 34.823163590210285, 34.88460815530008, 34.93266273744517, 34.97863674774144, 35.016337267437855, 35.05255933538147, 35.08677269477827, 35.1137620008654, 35.148924275341265, 35.17053508807298, 35.19251410422699, 35.21241551190436, 35.2282031388885, 35.23945007461837, 35.25202065992745, 35.267235536008734, 35.27910865224369, 35.29306517568512, 35.31176850212885, 35.33424816871203, 35.36212078954685, 35.51380232721168, 35.62894733398769, 35.75016508559602, 35.876629199886374, 35.9948006038124, 36.12500450170211, 36.2526513839883, 36.35313564343974, 36.43536561820681, 36.49201794690458, 36.549978027418135, 36.595665163597815, 36.63622731404496, 36.678143889964765, 36.70547158055439, 36.74074720484638, 36.76777672622495, 36.81413842323573, 36.849682014481395, 36.886557229599774, 36.929829495105665, 36.983455789415245, 37.037445758457785, 37.09185965028297, 37.14041417380128, 37.182358716005155, 37.262266217338286, 37.32296165979561, 37.37657100647029, 37.43866626111852, 37.500287192055055, 37.559958282562704, 37.63133246756025, 37.715593939420636, 37.80282554963943, 37.89408729279082, 37.9841230852304, 38.064745709339014, 38.14201058348258, 38.206833697855814, 38.268428454802645, 38.32770577030058, 38.395050642053505, 38.45367610707101, 38.506473122479996], "overall_ema_200": [39.7, 39.697611940298515, 39.69415311502191, 39.69242024820578, 39.689212086532095, 39.68334927970093, 39.67729605303724, 39.67384037091747, 39.667518576181976, 39.65644873960305, 39.64424626458212, 39.63231346592956, 39.61766358069644, 39.60952762466961, 39.596198991588324, 39.581311439433215, 39.56473122610552, 39.54523141291045, 39.52428383666258, 39.50070887311371, 39.4783137599484, 39.452360389202646, 39.42696376841456, 39.39813825828108, 39.36701250446734, 39.33450491735821, 39.289708848528775, 39.24583114854342, 39.2086089480604, 39.163150152557314, 39.11714865850202, 39.07429145791991, 39.026786070278916, 38.99219118400749, 38.95644798814672, 38.92464253552834, 38.88867594313503, 38.849186630268015, 38.80312507175789, 38.744686016317516, 38.687524961428785, 38.62693267325537, 38.55940100486477, 38.49239203964224, 38.42888565118809, 38.36491663973348, 38.3032756781441, 38.24214855696854, 38.181380909635514, 38.12524776625606, 38.07161346012416, 38.016672032660246, 37.96416783333029, 37.90208656135685, 37.84107077467669, 37.78409494607294, 37.72415469785331, 37.663317337675664, 37.60477686665402, 37.554182071960945, 37.506429016518545, 37.4605212651104, 37.41404841670134, 37.370674800614765, 37.3258919667778, 37.29259950939693, 37.257619414776066, 37.23047892308675, 37.20380749101624, 37.18327209309569, 37.16393605236837, 37.14524017125028, 37.12289947302889, 37.103169130013676, 37.08144605409314, 37.059740123206645, 37.04317554486628, 37.02344245486761, 37.001318649346544, 36.98070851353215, 36.961049722352726, 36.935367635563146, 36.90536397749784, 36.87436533095558, 36.84158557641871, 36.81191805824539, 36.77975867458126, 36.75553222010782, 36.73109906368883, 36.70820255559242, 36.68603138588503, 36.6694539591598, 36.64975789986468, 36.63085483618444, 36.61716473831196, 36.605003895144684, 36.5961968912129, 36.58650836493217, 36.574204799111946, 36.56490922897153, 36.56038276898177, 36.55515507973817, 36.548835128696, 36.542826818957735, 36.54130615409249, 36.53701455056918, 36.53271589832471, 36.52681822769461, 36.520979240354364, 36.515049098659304, 36.50768542603583, 36.50273731234393, 36.49474987640021, 36.4871503751425, 36.47931803310128, 36.47071785366744, 36.46120822328269, 36.45224097727988, 36.44415897750595, 36.43546087822729, 36.42749609336931, 36.42095384368404, 36.415620969617535, 36.41193319877557, 36.439973664459394, 36.459973926504574, 36.4824617481314, 36.507263123771885, 36.53097194841097, 36.558673720068576, 36.58674661837635, 36.6089182938154, 36.62723751477246, 36.639702813132935, 36.65293960106196, 36.663507366225524, 36.67312420835263, 36.68339262418992, 36.69027428962087, 36.69937603798285, 36.70664592815218, 36.719017610459126, 36.72898260936003, 36.73953999633157, 36.75198238442778, 36.76735867911009, 36.783207846482135, 36.79954408681565, 36.81477250386226, 36.82865536452035, 36.85244983850522, 36.87192794956487, 36.89001821872343, 36.91061505236797, 36.93150445483198, 36.95230441050529, 36.97646058552514, 37.00435650009703, 37.03356688318064, 37.06437716294999, 37.09547788769676, 37.12477661518236, 37.153734061797465, 37.180015314913916, 37.20586093367099, 37.23147425771407, 37.25946953873184, 37.285643971182274, 37.31066243913071], "overall_macd": [0.0, -0.0191452991453005, -0.04270192612073487, -0.04711008769839964, -0.06199272041368431, -0.09448489453063047, -0.12085927716321265, -0.11980377321822289, -0.14086508752664173, -0.19433061768250326, -0.24396850464014364, -0.2788897151666134, -0.325806450306537, -0.307797551053703, -0.3324595524817724, -0.3615541740851782, -0.39498666481051714, -0.4414082838709916, -0.48591059756371635, -0.5379746826783744, -0.5650565193616117, -0.610148482354333, -0.6361305219371829, -0.6787531395939794, -0.7251525905832708, -0.7668028431750784, -0.8918074246282046, -0.9757932656569679, -0.9806164372247181, -1.0422230082567197, -1.0865902874612061, -1.0874297194594718, -1.1163787933104174, -1.0266223264607532, -0.9565667205077659, -0.8620608557809746, -0.8140911799319923, -0.7983418193103518, -0.8327451200277523, -0.9531152830396366, -1.0309766326012095, -1.1122984690656708, -1.223803629041349, -1.2984153227084363, -1.31933997931133, -1.329473656372727, -1.3087011964479203, -1.278310224182647, -1.2419262974883907, -1.16695967346881, -1.0793708976874399, -1.013204524665717, -0.9346615882564961, -0.9434423464742636, -0.9359806345768007, -0.891946750502413, -0.8755937444555002, -0.8647770731144107, -0.8328862101193835, -0.7393775714751882, -0.6389434235747515, -0.5419896789396503, -0.4680448399356294, -0.3836374037936068, -0.3278921201633267, -0.19193336951096285, -0.0994114609427399, 0.03427050686362065, 0.14021198583596828, 0.26868223875349884, 0.3742508729338567, 0.45628611768560035, 0.48464665283086816, 0.5204887056901981, 0.525088733364143, 0.5211133848652238, 0.5515473610000825, 0.5423825575615808, 0.5082804174594884, 0.486140217465433, 0.46923675345339433, 0.40078832149577437, 0.3058980876657813, 0.21769749890819412, 0.12936145359773832, 0.08101427902575864, 0.019868039357959333, 0.03276864315830608, 0.038912778407492965, 0.05365347948981025, 0.06857963014417123, 0.1225692965526406, 0.13714730531651043, 0.15179221468630288, 0.2018212210052397, 0.24988587016104447, 0.31061360530977566, 0.34688275842846394, 0.3496077899781085, 0.3708925549816442, 0.4208348346285007, 0.4491846567492104, 0.4571033532056106, 0.46009260708791544, 0.49268997002035064, 0.4902783316338457, 0.48240279350613946, 0.45757263920658886, 0.43290431160202303, 0.40744731064001627, 0.370893280705225, 0.35680572698758795, 0.3169410541092361, 0.28456911890131664, 0.2534906042067746, 0.21947193196225356, 0.18234081345772069, 0.15476126689766545, 0.13777146526916084, 0.11730627635486712, 0.10512065795928294, 0.1051447955928353, 0.11313926472917757, 0.13087693411259238, 0.3973565675712436, 0.5393864049810588, 0.666054951043094, 0.7780481999402085, 0.8501449254300795, 0.9308458365639751, 0.9886503015655776, 0.9776008048965608, 0.9286862328066405, 0.8343094457526377, 0.7580392058014667, 0.6693028160300116, 0.5853719942315294, 0.5189342051389119, 0.4346352626288663, 0.3819835525411861, 0.3224190098509325, 0.31355882387023826, 0.2847360704794326, 0.2644534452247669, 0.26150320099134206, 0.28072562273447943, 0.29760443609181664, 0.3126063048351284, 0.3132190931116767, 0.3005570999595548, 0.36778138338784316, 0.38355218797253343, 0.38196461677281945, 0.397906381596151, 0.40985042661047544, 0.41548692425292444, 0.44373447170210056, 0.49271776988361893, 0.5382435132465417, 0.5829346966420346, 0.616092350907536, 0.6230837626436738, 0.6210618343726253, 0.5932547756488944, 0.5633118689491141, 0.5336322483843432, 0.5254373063648288, 0.5006642058496524, 0.4683700193394813], "overall_signal": [0.0, -0.0038290598290600998, -0.011603633087395055, -0.018704924009595975, -0.027362483290413644, -0.04078696553845701, -0.05680142786340814, -0.0694018969343711, -0.08369453505282523, -0.10582175157876084, -0.1334511021910374, -0.1625388247861526, -0.1951923498902295, -0.2177133901229242, -0.24066262259469384, -0.2648409328927907, -0.290870079276336, -0.32097772019526716, -0.35396429566895704, -0.3907663730708405, -0.42562440232899473, -0.46252921833406246, -0.4972494790546866, -0.5335502111625452, -0.5718706870466903, -0.6108571182723679, -0.6670471795435353, -0.7287963967662219, -0.7791604048579212, -0.8317729255376809, -0.882736397922386, -0.9236750622298032, -0.9622158084459261, -0.9750971120488916, -0.9713910337406665, -0.9495249981487281, -0.922438234505381, -0.8976189514663753, -0.8846441851786507, -0.8983384047508479, -0.9248660503209203, -0.9623525340698704, -1.0146427530641662, -1.0713972669930203, -1.1209858094566822, -1.1626833788398911, -1.191886942361497, -1.209171598725727, -1.2157225384782597, -1.2059699654763698, -1.180650151918584, -1.1471610264680105, -1.1046611388257077, -1.072417380355419, -1.0451300311996952, -1.0144933750602387, -0.986713448939291, -0.962326173774315, -0.9364381810433287, -0.8970260591297006, -0.8454095320187108, -0.7847255614028988, -0.721389417109445, -0.6538390144462775, -0.5886496355896873, -0.5093063823739424, -0.4273273980877019, -0.33500781709743743, -0.2399638565107563, -0.1382346374579053, -0.03573753537955289, 0.06266719523347776, 0.14706308675295585, 0.2217482105404043, 0.2824163151051521, 0.33015572905716645, 0.3744340554457497, 0.408023755868916, 0.4280750881870305, 0.439688114042711, 0.44559784192484775, 0.4366359378390331, 0.41048836780438275, 0.37193019402514504, 0.32341644593966373, 0.2749360125568827, 0.22392241791709805, 0.18569166296533965, 0.15633588605377033, 0.13579940474097832, 0.1223554498216169, 0.12239821916782165, 0.12534803639755943, 0.13063687205530813, 0.14487374184529445, 0.16587616750844444, 0.1948236550687107, 0.22523547574066136, 0.2501099385881508, 0.2742664618668495, 0.30358013641917975, 0.3327010404851859, 0.3575815030292709, 0.3780837238409998, 0.40100497307687, 0.41885964478826515, 0.43156827453184005, 0.43676914746678985, 0.4359961802938365, 0.43028640636307247, 0.418407781231503, 0.40608737038272, 0.3882581071280232, 0.36752030948268194, 0.34471436842750053, 0.31966588113445116, 0.2922008675991051, 0.2647129474588172, 0.23932465102088593, 0.21492097608768218, 0.19296091246200234, 0.17539768908816894, 0.16294600421637068, 0.15653219019561504, 0.20469706567074075, 0.2716349335328044, 0.3505189370348623, 0.4360247896159316, 0.5188488167787613, 0.6012482207358041, 0.6787286369017589, 0.7385030705007193, 0.7765397029619037, 0.7880936515200505, 0.7820827623763338, 0.7595267731070694, 0.7246958173319614, 0.6835434948933515, 0.6337618484404545, 0.5834061892606008, 0.5312087533786672, 0.48767876747698147, 0.44709022807747173, 0.41056287150693077, 0.38075093740381305, 0.3607458744699464, 0.3481175867943205, 0.3410153304024821, 0.33545608294432105, 0.3284762863473678, 0.3363373057554629, 0.345780282198877, 0.3530171491136655, 0.3619949956101626, 0.37156608181022516, 0.380350250298765, 0.39302709457943213, 0.4129652296402695, 0.438020886361524, 0.4670036484176261, 0.4968213889156081, 0.5220738636612212, 0.5418714578035021, 0.5521481213725806, 0.5543808708878873, 0.5502311463871785, 0.5452723783827086, 0.5363507438760974, 0.5227545989687742], "overall_upper_bb": [null, 39.91941125496954, 39.8612905002309, 39.80024562336609, 39.76178005607211, 39.816399911051796, 39.814916316526464, 39.77788611885552, 39.77130729850218, 39.89316848860248, 39.96071433190718, 39.97385584650559, 40.01947023237033, 39.97265684454659, 39.96730622778928, 39.97370434284898, 39.99133005470532, 40.03709775419308, 40.08008382484359, 40.138928170331255, 40.052048010629214, 40.02196317154564, 39.96227131345508, 39.873551503850365, 39.79826684342671, 39.7444337897151, 39.85326683971522, 39.78494932805619, 39.61358818979201, 39.584655223664214, 39.52098295035478, 39.365083273312266, 39.26037923942653, 38.89157415681828, 38.59753711297498, 38.30268445395133, 38.00722141859874, 37.75045973922195, 37.53371126628917, 37.5136673161155, 37.360864162298974, 37.275540713751845, 37.22163152484515, 37.139320783947475, 36.9855615158037, 36.81229499338158, 36.77500287268605, 36.70382947382375, 36.50488206083275, 36.39505058724709, 36.281462295980006, 36.114689475278944, 36.006588988698866, 35.66404101853938, 35.288801907189544, 34.702511946797614, 34.137259388273506, 33.55707736903087, 33.07614587376385, 33.00140581243282, 32.94374892061513, 33.00271862211599, 33.0754653339076, 33.18923770861565, 33.258103122489544, 33.59907116592584, 33.81660313530065, 34.203284527192, 34.522021905922834, 34.944224116209746, 35.32081688624266, 35.65833758756374, 35.87638892695394, 36.07300609469391, 36.19098641610918, 36.298005017490524, 36.40962049681498, 36.385380891262486, 36.28645027435348, 36.26411510520331, 36.24316290319912, 36.159936188176445, 36.02948207030126, 35.93280184737611, 35.794573174698, 35.80490664783714, 35.829611302645716, 35.82702208524619, 35.82353567558279, 35.7654965127493, 35.68726726842427, 35.643732862768324, 35.62265858019805, 35.57058601597173, 35.62462778605575, 35.705815723950785, 35.779775179267794, 35.880076435743575, 35.94905553611397, 36.05545150966462, 36.249144305656515, 36.43176870434315, 36.55128558536353, 36.63699679523371, 36.74586379941564, 36.794142168123415, 36.746580666151914, 36.756191342624234, 36.73224685537111, 36.69536129435047, 36.6188756812727, 36.62478315068153, 36.52975798412866, 36.401513257071045, 36.360384117930806, 36.33798638042699, 36.34925121033907, 36.353015330419545, 36.32124476572397, 36.32602728400874, 36.29739276508657, 36.27542976512001, 36.2723933888748, 36.28526295983947, 37.54934052194174, 38.017635527289436, 38.47933942924277, 38.938945490864086, 39.31146067690227, 39.72991310160812, 40.10371278921044, 40.329593950840014, 40.466954549339846, 40.52048170127651, 40.5639632823313, 40.56312943821366, 40.52880442482936, 40.4793575414584, 40.40198489773496, 40.29460198016742, 40.157814265306236, 40.01017654205578, 39.81961312163287, 39.591086142063546, 39.450651389209824, 39.43817848039312, 39.39777397631597, 39.31745526427053, 39.2396307566508, 39.03407516573829, 38.982156994545775, 38.98104406419542, 39.0206956022701, 39.151219884281765, 39.27528424786485, 39.382948938504846, 39.54296209525744, 39.77400056429635, 39.97046316590783, 40.19007512637348, 40.354171436037475, 40.49598288213393, 40.58220197102316, 40.601998110459235, 40.614780854800166, 40.639121233481525, 40.68761154612487, 40.698698807231686, 40.66225584093893], "overall_lower_bb": [null, 39.24058874503046, 39.145376166435774, 39.21475437663391, 39.198219943927896, 39.01693342228153, 38.92079796918782, 38.94836388114449, 38.88280381260894, 38.60653151139753, 38.38994021354737, 38.25507748682774, 38.062622075321976, 38.075000298310556, 37.97984043887739, 37.864245657151024, 37.72850523941232, 37.54330224580692, 37.35818985936694, 37.142931829668754, 36.98481198937079, 36.75589682845436, 36.570588686544916, 36.36030849614964, 36.125593156573295, 35.879426210284905, 35.346343160284775, 34.96966067194381, 34.787671810207996, 34.425104776335786, 34.09976704964524, 33.892166726687734, 33.610870760573476, 33.65467584318172, 33.66171288702501, 33.72256554604867, 33.75752858140127, 33.74579026077805, 33.640538733710834, 33.2380826838845, 32.965885837701016, 32.62400928624816, 32.17191847515484, 31.783729216052528, 31.521488484196308, 31.28475500661842, 31.055797127313944, 30.85497052617624, 30.716917939167256, 30.616749412752917, 30.549837704019993, 30.490610524721056, 30.442711011301128, 30.402758981460625, 30.414998092810457, 30.636788053202395, 30.847050611726488, 31.09623263096913, 31.333164126236145, 31.366904187567176, 31.400061079384873, 31.370561377884002, 31.392814666092406, 31.40204229138435, 31.409176877510443, 31.26620883407416, 31.20938686469935, 31.059705472808005, 30.982468094077174, 30.820265883790253, 30.694173113757337, 30.630152412436253, 30.62810107304606, 30.772983905306095, 30.97000358389082, 31.141484982509485, 31.393359503185028, 31.762599108737508, 32.163529725646534, 32.42686489479669, 32.67281709680087, 32.904773811823546, 33.14822792969874, 33.31840815262389, 33.52763682530201, 33.50530335216287, 33.46087869735429, 33.44496791475381, 33.42345432441721, 33.4104934872507, 33.41272273157572, 33.42975713723168, 33.42983141980196, 33.44290398402828, 33.42236221394425, 33.390674276049204, 33.349204820732204, 33.30515356425643, 33.29117446388603, 33.25577849033537, 33.17258569434348, 33.155461295656856, 33.235944414636464, 33.365733204766286, 33.537866200584354, 33.71458783187657, 34.01465933384809, 34.16454865737576, 34.35249314462889, 34.53887870564953, 34.74486431872731, 34.837996849318465, 35.03402201587134, 35.26036674292895, 35.34599588206919, 35.39039361957301, 35.35863878966092, 35.34862466958047, 35.40939523427604, 35.397612715991265, 35.37874723491343, 35.374210234879996, 35.373746611125206, 35.370877040160536, 34.39079947805826, 34.15650447271056, 33.956300570757236, 33.800194509135906, 33.722679323097736, 33.64322689839189, 33.62992721078957, 33.684506049159985, 33.82214545066016, 33.983518298723496, 34.16703671766871, 34.377870561786345, 34.62369557517064, 34.887652458541595, 35.138525102265035, 35.44940801983258, 35.76569573469377, 36.13133345794423, 36.505446878367124, 36.90847385793646, 36.92490861079017, 36.92211151960689, 36.92653602368403, 36.95185473572946, 36.97367924334921, 37.06873483426172, 37.10465300545421, 37.105265935804574, 37.089614397729896, 37.06709011571824, 37.047025752135134, 37.07005106149516, 37.08503790474258, 37.061489435703656, 37.121526834092165, 37.154414873626514, 37.266318563962514, 37.33350711786606, 37.47873802897684, 37.65944188954077, 37.825409145199835, 37.94933876651847, 38.06932845387513, 38.20474119276832, 38.388184159061076]}, "alignment": "inconsistent"}

854_VLO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "input_window": [[136.46, 136.72, 132.38, 131.31, 130.15, 131.975, 131.495, 136.9, 135.34, 135.4, 134.2, 133.65, 133.895, 132.78, 133.18, 135.86, 134.72, 133.15, 132.9, 132.67, 127.84, 130.2561, 129.73, 128.1, 129.17, 129.16, 129.15, 132.39, 134.01, 133.36, 132.24, 132.2, 130.75, 125.69, 126.16, 124.86, 123.23, 124.46, 125.47, 122.25, 122.6, 124.97, 125.25, 126.92, 127.03, 127.425, 126.52, 125.84, 127.07, 126.7, 125.66, 125.12, 127.13, 128.15, 129.025, 128.52, 129.76, 129.5, 129.645, 132.625, 131.25, 131.11, 130.825, 131.86, 132.64, 132.16, 131.23, 134.88, 133.77, 133.87, 134.83, 133.59, 132.99, 133.58, 133.915, 132.195, 131.095, 129.61, 127.95, 128.34, 127.36, 128.26, 128.98, 129.6, 129.97, 131.42, 128.52, 130.67, 131.235, 132.2, 132.98, 131.6, 135.33, 135.98, 136.635, 135.77, 135.4, 135.72, 136.575, 137.05, 135.37, 136.675, 135.8501, 136.6553, 138.05, 136.305, 136.02, 136.13, 135.9, 136.335, 136.53, 136.71, 137.55, 138.895, 138.87, 138.815, 138.72, 141.92, 138.99, 137.9, 138.365, 138.125, 137.78, 138.66, 131.95, 128.43, 127.5657, 128.075, 128.4, 128.12, 127.61, 131.14, 132.27, 131.74, 133.13, 133.33, 135.02, 134.14, 132.64, 133.41, 132.66, 132.5194, 133.02], [137.22, 136.86, 132.49, 131.33, 130.235, 132.01, 131.75, 137.18, 135.385, 135.43, 134.285, 133.77, 133.95, 132.9, 133.37, 136.06, 134.8693, 133.18, 133.25, 132.715, 127.84, 130.27, 130.285, 128.1, 129.39, 129.3, 129.84, 132.46, 134.11, 133.48, 132.305, 132.2, 130.78, 125.87, 126.25, 125.06, 123.39, 124.4941, 125.6, 122.84, 122.83, 124.98, 125.31, 127.02, 127.09, 127.52, 126.9, 125.85, 127.2202, 126.81, 125.73, 125.13, 127.52, 128.16, 129.04, 128.6, 129.86, 129.56, 129.645, 132.77, 131.43, 131.12, 130.85, 131.935, 132.71, 133.07, 131.99, 134.88, 133.77, 133.87, 134.96, 133.62, 133.23, 133.77, 133.96, 132.195, 131.3159, 130.54, 127.95, 128.54, 127.38, 128.38, 129.03, 129.73, 130.1, 131.6, 128.7, 130.69, 131.31, 132.25, 133.04, 132.59, 135.48, 136.165, 136.66, 135.8, 135.46, 135.72, 136.65, 137.0864, 135.37, 136.68, 135.87, 136.77, 138.22, 136.35, 136.05, 136.13, 135.93, 136.35, 136.6, 136.83, 137.59, 139, 138.94, 138.86, 138.76, 142, 139.06, 138.2, 138.4299, 138.22, 137.91, 138.69, 132.15, 128.78, 127.79, 128.15, 128.44, 128.1365, 128.32, 131.3, 132.42, 131.74, 133.43, 133.33, 135.04, 134.32, 132.65, 133.45, 132.69, 132.53, 133.08], [135.97, 136.6, 132.13, 131.2, 130.145, 131.8798, 131.48, 136.79, 135.25, 135.34, 134.095, 133.65, 133.84, 131.81, 133.15, 135.86, 134.6975, 133.08, 132.9, 132.565, 127.13, 129.91, 129.72, 127.9, 129.17, 129.14, 129.06, 132.25, 133.93, 133.32, 132.19, 132.09, 130.5, 125.33, 126.0425, 124.8001, 123.23, 124.31, 125.47, 121.8, 122.6, 124.705, 125.21, 126.88, 127.02, 127.41, 126.44, 125.645, 127.045, 126.67, 125.57, 124.93, 127.115, 127.9696, 128.71, 128.465, 129.73, 129.49, 129.53, 132.465, 131.25, 130.95, 130.74, 131.81, 132.61, 132, 131.23, 134.71, 133.635, 133.815, 134.74, 133.4, 132.97, 133.58, 133.915, 131.94, 131.095, 129.61, 126.6, 128.34, 127.26, 128.255, 128.94, 129.54, 129.95, 131.42, 128.47, 130.57, 131.22, 132.08, 132.97, 131.39, 135.3238, 135.98, 136.57, 135.73, 135.33, 135.56, 136.49, 136.67, 135.28, 136.5808, 135.77, 136.6553, 137.58, 136.02, 135.91, 136, 135.85, 136.27, 136.5, 136.68, 137.51, 138.895, 138.87, 138.815, 138.7, 141.15, 138.77, 137.885, 138.29, 138.1, 137.77, 138.51, 131.825, 128.43, 127.55, 127.96, 128.38, 128.04, 127.45, 131.11, 132.26, 131.61, 133.13, 133.1798, 134.835, 134.08, 132.47, 133.29, 132.62, 132.47, 132.975], [137.22, 136.63, 132.13, 131.33, 130.18, 131.93, 131.69, 137.01, 135.25, 135.37, 134.1, 133.77, 133.88, 132.08, 133.33, 136.04, 134.81, 133.08, 133.25, 132.67, 127.225, 129.96, 130.1389, 127.94, 129.39, 129.27, 129.84, 132.275, 134.1, 133.48, 132.305, 132.19, 130.535, 125.63, 126.14, 125.015, 123.26, 124.32, 125.595, 122.49, 122.73, 124.73, 125.275, 126.93, 127.05, 127.42, 126.5901, 125.645, 127.165, 126.78, 125.6, 124.97, 127.2, 128.13, 128.81, 128.595, 129.86, 129.495, 129.56, 132.735, 131.365, 130.95, 130.83, 131.9, 132.71, 132.61, 131.77, 134.71, 133.66, 133.845, 134.85, 133.4, 132.99, 133.77, 133.94, 131.94, 131.28, 130.47, 126.84, 128.5, 127.26, 128.36, 128.97, 129.62, 129.98, 131.6, 128.47, 130.6067, 131.31, 132.09, 133.03, 132.03, 135.39, 136.165, 136.57, 135.73, 135.34, 135.57, 136.65, 136.67, 135.365, 136.6101, 135.77, 136.77, 137.7821, 136.03, 135.91, 136, 135.87, 136.285, 136.5, 136.795, 137.545, 138.96, 138.91, 138.85, 138.73, 141.35, 138.77, 138.19, 138.32, 138.185, 137.845, 138.5675, 132.15, 128.75, 127.7, 128.15, 128.39, 128.04, 128.2799, 131.27, 132.42, 131.61, 133.43, 133.2, 134.88, 134.32, 132.59, 133.31, 132.67, 132.47, 133.07], [55757, 13563, 12146, 6786, 9079, 6275, 16944, 37779, 16525, 4927, 9627, 8518, 10684, 53877, 14960, 6301, 8078, 4833, 3939, 9946, 26935, 46282, 11010, 6388, 9487, 4822, 53104, 12178, 7259, 3970, 6198, 6362, 25470, 55775, 12537, 12290, 6385, 9007, 8628, 110020, 10458, 5269, 7455, 6540, 8035, 58748, 20949, 20192, 5472, 32343, 13202, 13284, 42235, 17623, 13768, 8821, 4529, 6053, 10586, 5036, 3445, 7232, 7294, 7842, 8452, 40392, 41248, 6148, 7837, 4454, 30082, 13072, 9821, 10286, 2033, 8418, 4085, 22127, 81111, 7721, 7727, 7883, 6137, 7330, 18137, 6593, 7553, 9410, 1248, 5662, 19106, 54401, 12837, 13451, 6216, 4464, 5378, 24071, 7991, 39911, 5009, 4612, 7548, 8462, 66704, 7895, 3560, 6331, 2815, 6128, 10013, 4191, 6828, 7467, 2618, 2878, 9232, 166392, 15746, 13072, 6486, 4642, 5515, 8475, 20356, 31284, 18794, 20089, 10157, 7687, 78279, 31436, 12564, 6204, 6711, 6123, 52717, 12651, 13622, 14317, 4766, 3664, 8980]], "output_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0], "output_window": [[133.01, 135.03, 134.74, 134.69, 134.27, 134.835, 135.225, 135.62, 135.83, 137.83, 137.06, 136.86, 136.5875, 136.62, 135, 134.93, 135.03, 135.7, 134.75, 133.93, 131.57, 132.435, 132.74, 132.93, 133.42, 133.04, 133.87], [133.5, 135.055, 134.86, 134.78, 134.31, 134.85, 135.3012, 135.91, 136.0877, 137.8522, 137.09, 137.04, 136.73, 137.245, 135.12, 134.97, 135.16, 135.75, 134.78, 134.04, 131.78, 132.47, 132.87, 132.95, 133.44, 133.17, 133.87], [132.96, 134.9301, 134.71, 134.69, 134.25, 134.835, 135.225, 135.5947, 135.83, 137.68, 137.03, 136.86, 136.5875, 136.62, 134.75, 134.88, 135.03, 135.65, 134.66, 133.89, 131.57, 132.435, 132.72, 132.87, 133.38, 133.04, 133.27], [133.3247, 135.055, 134.8558, 134.78, 134.25, 134.85, 135.29, 135.635, 136.01, 137.75, 137.05, 137.025, 136.6379, 136.85, 134.77, 134.88, 135.1, 135.65, 134.66, 134.01, 131.7, 132.47, 132.72, 132.87, 133.38, 133.13, 133.4284], [48616, 4949, 3885, 3181, 2326, 1353, 7356, 3019, 2352, 7613, 1623, 5418, 4419, 45115, 37385, 3880, 8463, 1850, 4746, 11227, 5106, 1065, 5752, 1840, 1802, 8641, 33508]], "text": {"content": "Brokers Suggest Investing in Valero Energy (VLO): Read This Before Placing a Bet\nBy Zacks Equity Research\nPublished on: 2023-04-07T13:30:05Z\n\nBased on the average brokerage recommendation (ABR), Valero Energy (VLO) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying?\n\nArticle Content:\n\nVLO Quick QuoteVLO\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nWhen deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?\nBefore we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Valero Energy (VLO Quick QuoteVLO  -  Free Report)    .\nValero Energy currently has an average brokerage recommendation (ABR) of 1.21, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by 14 brokerage firms. An ABR of 1.21 approximates between Strong Buy and Buy.\nOf the 14 recommendations that derive the current ABR, 12 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 85.7% and 7.1% of all recommendations.\nBrokerage Recommendation Trends for VLO\nCheck price target & stock forecast for Valero Energy here>>>The ABR suggests buying Valero Energy, but making an investment decision solely on the basis of this information might not be a good idea. According to several studies, brokerage recommendations have little to no success guiding investors to choose stocks with the most potential for price appreciation.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nZacks Rank Should Not Be Confused With ABR\nAlthough both Zacks Rank and ABR are displayed in a range of 1-5, they are different measures altogether.\nThe ABR is calculated solely based on brokerage recommendations and is typically displayed with decimals (example: 1.28). In contrast, the Zacks Rank is a quantitative model allowing investors to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nAnalysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more favorable than their research would support because of the vested interest of their employers, they mislead investors far more often than they guide.\nIn contrast, the Zacks Rank is driven by earnings estimate revisions. And near-term stock price movements are strongly correlated with trends in earnings estimate revisions, according to empirical research.\nIn addition, the different Zacks Rank grades are applied proportionately to all stocks for which brokerage analysts provide current-year earnings estimates. In other words, this tool always maintains a balance among its five ranks.\nAnother key difference between the ABR and Zacks Rank is freshness. The ABR is not necessarily up-to-date when you look at it. But, since brokerage analysts keep revising their earnings estimates to account for a company's changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in indicating future price movements.\nIs VLO Worth Investing In?\nLooking at the earnings estimate revisions for Valero Energy, the Zacks Consensus Estimate for the current year has increased 0.2% over the past month to $24.40.\nAnalysts' growing optimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher, could be a legitimate reason for the stock to soar in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #2 (Buy) for Valero Energy. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, the Buy-equivalent ABR for Valero Energy may serve as a useful guide for investors.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680874205000, "published_utc": "2023-04-07T13:30:05Z", "article_url": "https://www.zacks.com/stock/news/2075934/brokers-suggest-investing-in-valero-energy-vlo-read-this-before-placing-a-bet", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.7711362387794516, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.0657606746703578, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.7631540591750388, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [137.22, 136.925, 135.32666666666668, 134.3275, 133.498, 133.23666666666668, 133.0157142857143, 133.515, 133.70777777777778, 133.874, 133.56199999999998, 133.276, 133.451, 133.526, 133.841, 134.252, 134.564, 134.171, 133.971, 133.701, 133.01350000000002, 132.6325, 132.25839000000002, 131.84439000000003, 131.45039, 130.77339, 130.27639, 130.19589000000002, 130.28089, 130.36189, 130.86989, 131.09289, 131.1325, 130.9015, 130.5765, 130.151, 129.493, 128.6975, 127.84700000000001, 126.748, 125.7905, 125.0445, 124.51849999999999, 124.64850000000001, 124.73949999999999, 124.97999999999999, 125.31301, 125.44551000000001, 125.60251000000001, 126.03151, 126.31851000000002, 126.34250999999999, 126.53500999999999, 126.65500999999999, 126.83100999999999, 126.94851000000001, 127.2755, 127.6605, 127.9, 128.49550000000002, 129.072, 129.67, 130.03300000000002, 130.41, 130.8, 131.2015, 131.3925, 131.91400000000002, 132.324, 132.435, 132.7835, 133.0285, 133.2445, 133.4315, 133.55450000000002, 133.4875, 133.4385, 133.0145, 132.3325, 131.798, 131.039, 130.53500000000003, 130.133, 129.71800000000002, 129.322, 129.28799999999998, 129.007, 129.02067, 129.46767, 129.82667, 130.40367, 130.77067, 131.41267, 132.06716999999998, 132.72617, 133.13917, 133.82617, 134.3225, 134.8565, 135.3145, 135.548, 136.00601, 136.04401000000001, 136.10450999999998, 136.22572, 136.25572, 136.31271999999998, 136.35572000000002, 136.27772, 136.23922, 136.35272, 136.37121, 136.54871, 136.76771000000002, 136.88049999999998, 137.1625, 137.4445, 137.9795, 138.2695, 138.45999999999998, 138.642, 138.781, 138.81099999999998, 138.77175, 138.09575, 137.08575, 135.98274999999998, 134.66275000000002, 133.62475, 132.60975, 131.60574, 130.91424, 130.37174, 129.67599, 129.80399, 130.24899, 130.96699, 131.58399, 132.00399, 132.53099000000003, 132.97, 133.08999999999997, 133.155], "in_sma_50": [137.22, 136.925, 135.32666666666668, 134.3275, 133.498, 133.23666666666668, 133.0157142857143, 133.515, 133.70777777777778, 133.874, 133.89454545454544, 133.8841666666667, 133.88384615384615, 133.755, 133.72666666666666, 133.87125, 133.9264705882353, 133.87944444444443, 133.8463157894737, 133.7875, 133.475, 133.31522727272727, 133.17712608695652, 132.9589125, 132.816156, 132.6797653846154, 132.57458888888888, 132.56388928571428, 132.61685862068964, 132.64563, 132.63464193548387, 132.620746875, 132.55754242424243, 132.3537911764706, 132.17625428571426, 131.97733055555557, 131.74172702702703, 131.54641842105264, 131.39381794871795, 131.1712225, 130.96533902439026, 130.81687857142856, 130.6879976744186, 130.60258863636363, 130.52364222222224, 130.45617173913044, 130.373914893617, 130.27539583333333, 130.21191836734693, 130.14328, 129.91088, 129.67768, 129.57908, 129.51508, 129.48768, 129.42098, 129.38438, 129.23408, 129.12028, 129.06758, 129.01288, 128.95648, 128.89548000000002, 128.89188000000001, 128.87948, 128.81088000000003, 128.75008, 128.78268, 128.79088, 128.81438, 128.96688, 129.03567999999999, 129.092702, 129.209302, 129.300302, 129.353702, 129.38250200000002, 129.346402, 129.20120200000002, 129.101602, 129.000702, 128.924102, 128.892802, 128.972602, 129.04940200000001, 129.181102, 129.285302, 129.411036, 129.525336, 129.717336, 129.923336, 130.069336, 130.27163600000003, 130.45633600000002, 130.646736, 130.81293599999998, 130.987934, 131.18643400000002, 131.376134, 131.573934, 131.76923399999998, 132.00203599999998, 132.173436, 132.34623599999998, 132.525678, 132.674378, 132.795378, 132.925478, 133.05167799999998, 133.122678, 133.225378, 133.342278, 133.476578, 133.617778, 133.741778, 133.866578, 134.00577800000002, 134.138578, 134.240778, 134.327678, 134.397078, 134.492778, 134.589878, 134.68582800000001, 134.650028, 134.586228, 134.514628, 134.468228, 134.499228, 134.490028, 134.510426, 134.568626, 134.637626, 134.677426, 134.74642599999999, 134.778426, 134.906626, 134.980892, 135.006492, 135.030892, 135.02369199999998, 135.032492, 134.98609199999999], "in_sma_200": [137.22, 136.925, 135.32666666666668, 134.3275, 133.498, 133.23666666666668, 133.0157142857143, 133.515, 133.70777777777778, 133.874, 133.89454545454544, 133.8841666666667, 133.88384615384615, 133.755, 133.72666666666666, 133.87125, 133.9264705882353, 133.87944444444443, 133.8463157894737, 133.7875, 133.475, 133.31522727272727, 133.17712608695652, 132.9589125, 132.816156, 132.6797653846154, 132.57458888888888, 132.56388928571428, 132.61685862068964, 132.64563, 132.63464193548387, 132.620746875, 132.55754242424243, 132.3537911764706, 132.17625428571426, 131.97733055555557, 131.74172702702703, 131.54641842105264, 131.39381794871795, 131.1712225, 130.96533902439026, 130.81687857142856, 130.6879976744186, 130.60258863636363, 130.52364222222224, 130.45617173913044, 130.373914893617, 130.27539583333333, 130.21191836734693, 130.14328, 130.05419607843137, 129.95642307692307, 129.90441509433964, 129.87155555555557, 129.85225454545454, 129.82980357142858, 129.83033333333333, 129.82455172413793, 129.82006779661018, 129.86865, 129.89318032786886, 129.91022580645162, 129.9248253968254, 129.9556875, 129.99806153846154, 130.03763636363638, 130.06349253731344, 130.13182352941178, 130.18295652173913, 130.23527142857145, 130.3002676056338, 130.34331944444446, 130.37957534246576, 130.42539189189188, 130.47225333333333, 130.4915657894737, 130.50180519480517, 130.50139743589745, 130.4550506329114, 130.4306125, 130.39146913580248, 130.3666951219512, 130.3498674698795, 130.34117857142857, 130.3369294117647, 130.35161627906976, 130.32998850574714, 130.33313295454545, 130.34410898876405, 130.36350777777778, 130.39280989010987, 130.4106054347826, 130.46414731182796, 130.52479468085107, 130.58842842105264, 130.64198645833332, 130.69041958762887, 130.7402112244898, 130.79990606060605, 130.858607, 130.90322475247527, 130.95917450980392, 131.00588155339804, 131.06130576923076, 131.12531333333334, 131.17158396226415, 131.21586822429907, 131.26016574074075, 131.30245779816514, 131.34775363636362, 131.39417027027028, 131.44239196428572, 131.49639734513275, 131.56186754385965, 131.62576434782608, 131.68804224137932, 131.74822991452993, 131.82960084745764, 131.88792352941175, 131.94044083333333, 131.99316446280991, 132.04391721311475, 132.09108048780487, 132.14330967741935, 132.14336319999998, 132.11643174603174, 132.08165669291338, 132.050940625, 132.0225612403101, 131.99192615384618, 131.96359007633586, 131.95833560606061, 131.9618067669173, 131.95918134328357, 131.9700762962963, 131.97911985294118, 132.00029416058393, 132.0171036231884, 132.02122517985612, 132.03043071428573, 132.03496666666666, 132.03803028169014, 132.04524685314686], "in_ema_10": [137.22, 137.11272727272726, 136.20677685950412, 135.3200901577761, 134.38552831090772, 133.9390686180154, 133.5301470511035, 134.1628475872665, 134.36051166230894, 134.54405499643457, 134.46331772435556, 134.3372599562909, 134.25412178241982, 133.85882691288893, 133.76267656509094, 134.17673537143804, 134.29187439481294, 134.07153359575602, 133.9221638510731, 133.69449769633252, 132.51822538790842, 132.0530934991978, 131.70505831752547, 131.02050225979355, 130.72404730346744, 130.45967506647335, 130.3470068725691, 130.69755107755654, 131.31617815436442, 131.70960030811634, 131.81785479754973, 131.8855175616316, 131.6399689140622, 130.5472472933236, 129.74592960362838, 128.88576058478685, 127.86289502391651, 127.21873229229533, 126.92350823915072, 126.11741583203239, 125.50152204439013, 125.36124530904647, 125.34556434376529, 125.63364355398977, 125.89116290780981, 126.16913328820803, 126.24567269035202, 126.13645947392438, 126.32346684230176, 126.40647287097416, 126.25984143988794, 126.02532481445375, 126.23890212091669, 126.58273809893183, 126.98769480821694, 127.27993211581386, 127.74903536748405, 128.06648348248694, 128.33803194021658, 129.13748067835903, 129.54248419138466, 129.79839615658744, 129.98596049175336, 130.33396767507094, 130.76597355233076, 131.10125108827063, 131.22284179949415, 131.8568705632225, 132.18471227900022, 132.48658277372743, 132.91629499668608, 133.00424136092496, 133.00165202257497, 133.14135165483407, 133.28656044486422, 133.04173127307072, 132.72141649614878, 132.31206804230354, 131.31714658006652, 130.80493811096352, 130.16040390897015, 129.83305774370285, 129.6761381539387, 129.66593121685892, 129.72303463197548, 130.06430106252537, 129.7744281420662, 129.92575029805417, 130.17743206204432, 130.52517168712717, 130.9805950167404, 131.1713959227876, 131.93841484591712, 132.70688487393218, 133.40926944230816, 133.83122045279757, 134.10554400683435, 134.37180873286445, 134.7860253268891, 135.12856617654563, 135.17155414444642, 135.43310793636525, 135.4943610388443, 135.72629539541805, 136.10007805079658, 136.0873365870154, 136.0550935711944, 136.04507655824995, 136.01324445674996, 136.06265455552267, 136.142171909064, 136.2608679255978, 136.49434648458, 136.94264712374726, 137.3003476467023, 137.58210262002916, 137.7908112345693, 138.4379364646476, 138.4983116528935, 138.44225498873104, 138.42002680896175, 138.37729466187778, 138.28051381426363, 138.33269312076115, 137.20856709880456, 135.67064580811282, 134.22143747936502, 133.1175397558441, 132.25798707296335, 131.49108033242453, 130.9072293628928, 130.97318766054863, 131.23624444953978, 131.3042000041689, 131.69070909432, 131.96512562262544, 132.49510278214808, 132.82690227630297, 132.78382913515696, 132.87949656512842, 132.8414062805596, 132.7738778659124, 132.8277182539283], "in_ema_50": [137.22, 137.19686274509803, 136.99816224529027, 136.77588137292597, 136.51721935830142, 136.33732840307394, 136.15508023040437, 136.1886064958787, 136.15179839800112, 136.1211396372952, 136.04187925936205, 135.95278595507335, 135.87150023134498, 135.72281394776283, 135.62897810667408, 135.6450966122947, 135.61234772553806, 135.5130399715954, 135.4242933060426, 135.31628180384484, 134.99897663506664, 134.8013697082013, 134.61852775886007, 134.35662470949302, 134.1618551130423, 133.97001765762886, 133.8080561808591, 133.74793633062933, 133.76174274903602, 133.7506940137797, 133.6940001308864, 133.63501973359675, 133.51345033227923, 133.2042954172879, 132.9272642244531, 132.61697935290593, 132.2500389861253, 131.93905706510077, 131.6902705135282, 131.32947559142906, 130.99224125451028, 130.74666316609813, 130.53208813997665, 130.3908297815462, 130.25981684893654, 130.14845148231157, 130.0089082869268, 129.83777462861596, 129.7329599372977, 129.61715758681544, 129.45962199517564, 129.28355838752168, 129.201850215462, 129.15981687367918, 129.14609856490745, 129.1244868564797, 129.15333050916678, 129.16672931272888, 129.18215169262186, 129.32147907722492, 129.40161715262786, 129.46233804860324, 129.5159718506188, 129.60946315059454, 129.7310528309634, 129.8439527199452, 129.91948398582971, 130.10734735893445, 130.2466670703488, 130.38777816562924, 130.5627672571732, 130.67403128630366, 130.76485358880154, 130.88270246767206, 131.00259648854768, 131.03935741056543, 131.04879437485698, 131.02609655623513, 130.861935906971, 130.76931096944273, 130.63169093142537, 130.54260501254595, 130.48093422774022, 130.44717210116218, 130.42885162660681, 130.47477901379872, 130.39616022894387, 130.40441669055392, 130.4399297615126, 130.50463839831602, 130.60367218661736, 130.65960661067157, 130.8451122337825, 131.05373528343807, 131.2700593899699, 131.4449590217358, 131.59770572676578, 131.75348197277498, 131.9455022875681, 132.13077670766347, 132.25760899363746, 132.4282949154556, 132.55934217367303, 132.7244660099996, 132.92280459784274, 133.04465539792736, 133.15702185291062, 133.26851119201217, 133.3705303609529, 133.48482328797436, 133.60306551197536, 133.72823941346653, 133.87791629921296, 134.0772136992438, 134.266734730646, 134.44647062356182, 134.61445216773586, 134.87859129841289, 135.03119556122022, 135.15507024509392, 135.2791851374432, 135.39313866146503, 135.48929008650563, 135.61000420076033, 135.47431776151484, 135.21061902576918, 134.91608494632723, 134.6507482817654, 134.405228741304, 134.15561192791955, 133.92519185231487, 133.82106668163587, 133.76612289019917, 133.68156905136783, 133.671703598373, 133.65320541804465, 133.70131500949387, 133.72557716598433, 133.6810447281026, 133.6664939544515, 133.6274157601593, 133.58202690681972, 133.56194742027776], "in_ema_200": [137.22, 137.21412935323383, 137.16354100146037, 137.10549581736626, 137.0365854112233, 136.98577361608676, 136.93307935125006, 136.93384473083964, 136.91709005690095, 136.90169612598652, 136.8738185525936, 136.84293478590112, 136.81345284773298, 136.7663538144222, 136.7321612391543, 136.7252740626453, 136.70621660928566, 136.67013485197936, 136.63610365942236, 136.59663994141815, 136.50338979274733, 136.4382814366006, 136.37560102429612, 136.29166469569614, 136.22299141514193, 136.15380742096144, 136.09098346652402, 136.05301348178247, 136.03358051181448, 136.0081717505029, 135.9713242703984, 135.93369915328003, 135.87998075374492, 135.7779908954987, 135.68209048857832, 135.5759502847119, 135.4534035157098, 135.3426233812251, 135.2456321038, 135.11871039132438, 134.99543964116197, 134.89329596314045, 134.79759152569628, 134.7193070329033, 134.6429955201381, 134.57112491794766, 134.4917117346845, 134.4036847522498, 134.33165803829706, 134.25651716229413, 134.17038266316683, 134.0788365670159, 134.01039043202073, 133.95187908443845, 133.90071610847392, 133.84792291336473, 133.80824208835614, 133.7653242566312, 133.72348023417717, 133.7136446099565, 133.69027501184746, 133.66300859381914, 133.63481945358214, 133.61755756847188, 133.608527144905, 133.59859155142334, 133.58039661061318, 133.59163644533345, 133.59231667970823, 133.59483094160169, 133.60732018596389, 133.60525729854137, 133.5991353353718, 133.6008354812885, 133.60421025261897, 133.58765094662277, 133.56468924566136, 133.53389631784384, 133.46729038433298, 133.4178646093645, 133.35659232469422, 133.30687498813012, 133.2637220031736, 133.22746606284352, 133.19515296769083, 133.1792807988581, 133.13242228344657, 133.10729071843716, 133.08940722870148, 133.07946287816716, 133.0789707102252, 133.0685331907205, 133.09163236295214, 133.1222131354601, 133.1565194724207, 133.1821262438394, 133.20359762449772, 133.22714391679128, 133.26120218627594, 133.29512057248215, 133.31571638768133, 133.34849632412232, 133.3725908880614, 133.40639595385184, 133.4499352975946, 133.4756075831907, 133.49983039330823, 133.52470770282756, 133.54804394459046, 133.57527733817665, 133.60437905620475, 133.63612652828232, 133.6750207916825, 133.7276076494767, 133.77917374251678, 133.8296297251783, 133.8783896284104, 133.95273401021726, 134.00066700514046, 134.04235191056196, 134.08491557314346, 134.12571243311217, 134.16272026959862, 134.20654892363248, 134.186085750263, 134.13199534478775, 134.0679953911083, 134.00910986482862, 133.95319832388506, 133.89436052961756, 133.8384952507159, 133.81293808404212, 133.7990780036039, 133.7772961329213, 133.77384045000667, 133.76813059478272, 133.77919397194907, 133.78457512645707, 133.77268880679082, 133.76808493806655, 133.75715871977732, 133.7443511703268, 133.737641208433], "in_macd": [0.0, -0.047065527065541346, -0.442378227449467, -0.8108724715970084, -1.1820759680476556, -1.31983282745432, -1.4318664600099282, -1.0789370671687664, -0.9305287158867372, -0.7940774011684937, -0.7794323266608103, -0.7854006320845883, -0.7723512915239326, -0.8969154686741092, -0.8845721263424764, -0.6486384863237902, -0.554517959399476, -0.612463210847352, -0.637321020832502, -0.6958014016375955, -1.1680489774633998, -1.3065557792931202, -1.3859117547518167, -1.6077021998576129, -1.6474787343438493, -1.669440649005793, -1.622152227171057, -1.372371814312828, -1.0154512992322964, -0.7736993139215542, -0.6692075953570509, -0.5888883560787974, -0.6512719907630355, -1.08400820607676, -1.3700094208544158, -1.6682153934482642, -2.022841549828655, -2.193071825627186, -2.1997414511032503, -2.427590970195837, -2.5592953971749637, -2.4737727072335502, -2.3351008252881797, -2.0678211362963594, -1.8252764097495486, -1.5849319498083076, -1.4447688321927217, -1.3938824143207569, -1.2168758770783796, -1.0950402609816194, -1.081236969042763, -1.1083570455118235, -0.9390823812581175, -0.7215699533526987, -0.48868619982734174, -0.31780934222396695, -0.07939802253785899, 0.07917948459557067, 0.2077039761149564, 0.55930915920149, 0.7191216626544872, 0.8030303572383843, 0.8500467947928598, 0.9625520174376163, 1.1043432657497476, 1.1948709586922917, 1.185171903776137, 1.3985966111349626, 1.4661105942664392, 1.5170561868136758, 1.6198533754268851, 1.566263100118988, 1.4737207123407927, 1.446643676761397, 1.4225047608315435, 1.2278374647516443, 1.0086783300480135, 0.7608621609207091, 0.26846075022641, 0.01203843985081221, -0.28791679978647267, -0.43189407528819856, -0.49111394554984145, -0.4800626878283083, -0.4372155464473053, -0.26943256620353395, -0.38459481739482726, -0.2999898026028802, -0.17418143143990505, -0.011406423475335714, 0.19123959613764896, 0.26805639673315795, 0.5932199140460455, 0.903040676453088, 1.1677943714847743, 1.294905735153634, 1.3486265387670926, 1.3936941024099099, 1.4992747394245498, 1.5665043013086972, 1.4972225700064143, 1.525203862347837, 1.462728762474626, 1.4768838407794078, 1.5518807387016125, 1.4531850805072963, 1.3497262590672108, 1.2604667692316411, 1.165799456463219, 1.111449858636547, 1.0733531667935665, 1.0548061499160895, 1.0880834882609065, 1.2146331580380831, 1.295951182415763, 1.3401068860459588, 1.3498572876246726, 1.551116351110835, 1.4853094481314884, 1.3705569235962969, 1.2754025875804587, 1.175547736427518, 1.0567948161632614, 1.009346860786252, 0.4487326865075545, -0.2668337769473226, -0.9081826155294266, -1.364416803985165, -1.6871710336415333, -1.9487343641854977, -2.1123177785525797, -1.9778829290846147, -1.7582786119335196, -1.6308019690153515, -1.3671572833214327, -1.1633654950048822, -0.8564247435317327, -0.6508566363259263, -0.6203875308361546, -0.5320098837335081, -0.5077594777843331, -0.49892785514285265, -0.4384594572882179], "in_signal": [0.0, -0.00941310541310827, -0.09600612982038001, -0.23897939817570568, -0.4275987121500957, -0.6060455352109406, -0.7712097201707382, -0.8327551895703439, -0.8523098948336225, -0.8406633961005968, -0.8284171822126396, -0.8198138721870294, -0.8103213560544101, -0.82764017857835, -0.8390265681311754, -0.8009489517696984, -0.7516627532956539, -0.7238228448059936, -0.7065224800112953, -0.7043782643365554, -0.7971124069619242, -0.8990010814281635, -0.9963832160928942, -1.118647012845838, -1.2244133571454403, -1.3134188155175108, -1.37516549784822, -1.3746067611411417, -1.3027756687593726, -1.1969603977918088, -1.0914098373048573, -0.9909055410596455, -0.9229788310003235, -0.9551847060156109, -1.038149648983372, -1.1641627978763505, -1.3358985482668115, -1.5073332037388865, -1.6458148532117591, -1.8021700766085749, -1.9535951407218528, -2.0576306540241927, -2.11312468827699, -2.1040639778808643, -2.048306464254601, -1.9556315613653426, -1.8534590155308186, -1.7615436952888064, -1.652610131646721, -1.5410961575137008, -1.4491243198195134, -1.3809708649579755, -1.2925931682180039, -1.1783885252449429, -1.0404480601614225, -0.8959203165739315, -0.732615857766717, -0.5702567892942595, -0.41466463621241634, -0.21986987712963507, -0.03207156917281062, 0.13494881610942838, 0.27796841184611465, 0.414885132964415, 0.5527767595214815, 0.6811955993556436, 0.7819908602397423, 0.9053120104187864, 1.0174717271883171, 1.1173886191133888, 1.2178815703760881, 1.287557876324668, 1.324790443527893, 1.349161090174594, 1.3638298243059839, 1.336631352395116, 1.2710407479256958, 1.1690050305246984, 0.9888961744650409, 0.7935246275421952, 0.5772363420764617, 0.37541025860352967, 0.20210541777285546, 0.06567179665262271, -0.0349056719673629, -0.08181105081459711, -0.14236780413064315, -0.17389220382509057, -0.1739500493480535, -0.14144132417350994, -0.07490514011127816, -0.006312832742390938, 0.11359371661529635, 0.27148310858285474, 0.4507453611632387, 0.6195774359613178, 0.7653872565224727, 0.8910486256999604, 1.0126938484448784, 1.1234559390176422, 1.1982092652153966, 1.2636081846418847, 1.3034323002084331, 1.3381226083226283, 1.380874234398425, 1.3953364036201994, 1.3862143747096018, 1.36106485361401, 1.3220117741838517, 1.279899391074391, 1.2385901462182263, 1.201833346957799, 1.1790833752184207, 1.1861933317823532, 1.2081449019090351, 1.2345372987364198, 1.2576012965140704, 1.3163043074334233, 1.3501053355730364, 1.3541956531776884, 1.3384370400582426, 1.3058591793320977, 1.2560463066983305, 1.2067064175159148, 1.0551116713142428, 0.7907225816619297, 0.45094154222365845, 0.08786987298189375, -0.26713830834279173, -0.603457519511333, -0.9052295713195824, -1.1197602428725888, -1.247463916684775, -1.3241315271508904, -1.332736678384999, -1.2988624417089756, -1.210374902073527, -1.098471248924007, -1.0028545053064366, -0.9086855809918509, -0.8285003603503474, -0.7625858593088485, -0.6977605789047224], "in_upper_bb": [null, 137.75938600180015, 140.89480220141562, 140.38082690895402, 139.92010868796226, 139.12172118354815, 138.51376069200396, 139.3362811550134, 139.27457917335298, 139.22668323159309, 138.97437508662063, 138.7281279181695, 138.5215865408704, 138.31392531195675, 138.12523569804603, 138.2752777020019, 138.21489653009598, 138.05892075401027, 137.9182916163301, 137.78563048416646, 137.92667736581026, 137.5402048451882, 137.59968121482106, 137.88034809433503, 137.93225745985993, 138.00491140524116, 138.0317702821523, 137.3625569305696, 137.18587011593226, 136.90337247870795, 136.71837693027885, 136.5637232178644, 136.33185055533903, 136.73693475134422, 136.77425045993894, 136.30712503604062, 136.18546042300085, 136.02404512631253, 135.600204415542, 135.48260525892223, 135.7160312809037, 135.58082887792656, 135.37029737093175, 135.33008403241416, 135.18018151448365, 135.04961996021876, 134.82001542638847, 134.15690301221292, 132.99360693567937, 131.7952709704935, 130.69253661763776, 129.3383798244909, 128.47820875096787, 128.82504323012827, 129.25576337196682, 129.63122245236906, 130.12095958501104, 130.51507456578284, 130.9037092269916, 131.71919492376426, 131.97111139829494, 132.2788164284516, 132.5311363218637, 133.02080878251107, 133.61331151437363, 134.11054088868235, 134.36423762125742, 135.04631883392847, 135.4900708730722, 135.84991973526627, 136.13911256048644, 135.8464049778426, 135.73921194445123, 135.7734568748032, 135.83614467778943, 135.59719103164844, 135.49735163070548, 135.37783754260428, 135.9744539019691, 136.1360209193448, 136.4747641987402, 136.6000017849481, 136.65391271530666, 136.62348457308576, 136.50533602546585, 136.42571374383624, 136.42159144482392, 135.9542262030318, 135.6813323542171, 135.42754832906016, 135.0651291515027, 134.8598245261023, 135.37854098383963, 135.93065376628206, 136.51408755288, 137.08508868699695, 137.57164878855292, 138.0789357399169, 138.51380716921048, 138.98124659727995, 138.98513754198902, 139.19268316131587, 139.23179295988643, 139.39095345754947, 139.65578170641817, 139.7364224808512, 139.18693491369353, 138.89396259382005, 138.57706112315623, 138.3141294908213, 138.14867968500346, 137.41668746866915, 137.60492630489864, 138.20250768890497, 138.6381034483301, 138.99225937510735, 139.23593193179164, 140.17658045438623, 140.3543157898784, 140.4425887848917, 140.4711875187305, 140.5343740881308, 140.51437710729388, 140.59676028866926, 141.27056812407244, 142.544096663113, 143.57321327117202, 144.1784254060589, 144.56965687798356, 144.84997571067407, 144.9699210355221, 144.80564540109447, 144.52085804237055, 144.01567639989642, 143.4930835150643, 142.9302136684252, 142.4502799149551, 141.31676846104614, 140.5653139876294, 139.90484392038735, 139.1070298112192, 138.2345215033828, 137.3897089072618], "in_lower_bb": [null, 136.09061399819987, 129.75853113191775, 128.27417309104595, 127.07589131203774, 127.35161214978521, 127.51766787942465, 127.69371884498656, 128.14097638220258, 128.5213167684069, 128.81471582247025, 129.04020541516388, 129.2461057668219, 129.19607468804324, 129.3280976352873, 129.46722229799812, 129.63804464637462, 129.6999681348786, 129.7743399626173, 129.78936951583353, 128.64882263418977, 128.3682951548118, 128.10970878517892, 127.49004190566495, 127.35913254014011, 127.02047859475886, 126.80861971784763, 127.00433306943042, 127.06601988406776, 127.1595175212921, 127.16501306972116, 127.16166678213554, 127.05903944466097, 126.00895524865577, 125.25263954006104, 124.61726496395941, 123.5839295769992, 122.86934487368747, 122.52768558445804, 121.62728474107777, 120.9443587190963, 120.5565611220734, 120.28070262906826, 120.21991596758583, 120.13581848551634, 120.08138003978125, 119.98599457361153, 119.98610698778708, 120.45590306432064, 120.98423902950651, 121.41647338236223, 122.0486301755091, 122.57530124903215, 122.4784667698717, 122.31474662803319, 122.29728754763096, 122.46755041498895, 122.59093543421719, 122.59880077300838, 122.80781507623576, 123.41939860170508, 123.73369357154841, 124.03687367813633, 124.04420121748898, 124.01769848562637, 124.0394691113176, 124.30376237874258, 124.52818116607153, 124.73392912692785, 125.08058026473373, 125.71638743951355, 126.8520950221574, 127.53828805554882, 128.06804312519685, 128.5183553222106, 129.09180896835153, 129.33364836929454, 129.5506624573957, 128.6820460980309, 128.09697908065522, 127.34773580125986, 126.96349821505187, 126.72358728469334, 126.52601542691423, 126.37116397453411, 126.3497862561638, 126.0239085551761, 126.0809437969682, 126.11883764578289, 126.19712167093988, 126.37754084849732, 126.44584547389773, 126.16712901616033, 125.85451623371793, 125.53408244711997, 125.34208131300309, 125.26152121144708, 125.26423426008311, 125.8103628307895, 126.15992340272004, 126.96653245801095, 127.58399683868419, 128.22488704011357, 128.78072654245057, 129.29610829358182, 129.6584675191488, 130.95195508630647, 131.78425740617996, 132.5571588768438, 133.2395905091787, 133.75204031499652, 134.9605325313308, 134.98779369510135, 134.66971231109505, 134.4681165516699, 134.4259606248926, 134.52128806820838, 134.15863954561382, 134.19290421012164, 134.25663121510826, 134.52353248126954, 134.61783591186918, 134.84533289270612, 134.9426997113307, 133.70568187592755, 131.70415333688698, 129.854036728828, 128.4638245939411, 127.32459312201644, 126.21977428932593, 125.2778189644779, 124.88959459890553, 124.66188195762948, 124.43206360010352, 124.40665648493571, 124.40452633157481, 124.49946008504492, 124.92997153895378, 125.06342601237058, 125.23589607961266, 125.46871018878079, 125.76971849661723, 126.13703109273817], "out_sma_10": [133.3247, 134.18985, 134.41183333333333, 134.503875, 134.4531, 134.51925, 134.62935714285715, 134.7550625, 134.8945, 135.18005, 135.55258, 135.74958, 135.92779000000002, 136.13479, 136.18679, 136.18979, 136.17078999999998, 136.17229, 136.03728999999998, 135.66329, 135.12829, 134.67279000000002, 134.281, 133.88299999999998, 133.744, 133.569, 133.40184], "out_sma_50": [133.3247, 134.18985, 134.41183333333333, 134.503875, 134.4531, 134.51925, 134.62935714285715, 134.7550625, 134.8945, 135.18005, 135.35004545454547, 135.48962500000002, 135.57795384615386, 135.6688142857143, 135.60889333333333, 135.5633375, 135.53608235294118, 135.5424111111111, 135.49596842105265, 135.42167, 135.24444761904763, 135.11833636363636, 135.0140608695652, 134.924725, 134.862936, 134.79628461538462, 134.74562222222224], "out_sma_200": [133.3247, 134.18985, 134.41183333333333, 134.503875, 134.4531, 134.51925, 134.62935714285715, 134.7550625, 134.8945, 135.18005, 135.35004545454547, 135.48962500000002, 135.57795384615386, 135.6688142857143, 135.60889333333333, 135.5633375, 135.53608235294118, 135.5424111111111, 135.49596842105265, 135.42167, 135.24444761904763, 135.11833636363636, 135.0140608695652, 134.924725, 134.862936, 134.79628461538462, 134.74562222222224], "out_ema_10": [133.3247, 133.6393, 133.8604818181818, 134.02766694214873, 134.06809113448531, 134.21025638276072, 134.40657340407694, 134.62992369424475, 134.8808466589275, 135.40251090275888, 135.70205437498453, 135.94258994316914, 136.06900995350202, 136.21100814377436, 135.9490066630881, 135.7546418152539, 135.63561603066228, 135.63823129781457, 135.46037106184826, 135.1966672324213, 134.56090955379923, 134.1807441803812, 133.91515432940278, 133.72512626951138, 133.66237603869112, 133.56558039529273, 133.54063850523949], "out_ema_50": [133.3247, 133.3925549019608, 133.44993706266823, 133.50209639354398, 133.53142594673832, 133.58313473314075, 133.65007062595876, 133.72791099356823, 133.81740468009497, 133.97162410440498, 134.09234472776166, 134.20735081686905, 134.3026664711095, 134.402561903615, 134.41697124072815, 134.43512923128782, 134.46120259476675, 134.50782210085433, 134.51378986160515, 134.49403339644417, 134.3844634593287, 134.30938646092366, 134.24705758010313, 134.19305532205988, 134.16117079962615, 134.12073272905258, 134.09358242595246], "out_ema_200": [133.3247, 133.3419169154229, 133.35698042870226, 133.37113982742164, 133.3798847047607, 133.3945127176487, 133.41337328762233, 133.43547902605397, 133.46109615017284, 133.50377181037013, 133.53905766300326, 133.57374365640624, 133.60423277425295, 133.6365289655539, 133.6478072843046, 133.66006790834138, 133.67439559084542, 133.69405334616042, 133.70366475565137, 133.70671286753546, 133.6867455753212, 133.67463865417372, 133.6651397620924, 133.6572279236636, 133.65446943686098, 133.64925083549917, 133.64705331474795], "out_macd": [0.0, 0.13802962962961374, 0.22870891632368284, 0.29110084844785433, 0.2943868254859012, 0.3414697211654527, 0.40956635201223435, 0.4857723579233948, 0.569856580697973, 0.7680438597299144, 0.8587257010258043, 0.917992377812908, 0.9230851601639074, 0.9334754009213668, 0.7650520807065959, 0.6331528744904062, 0.5401474807370619, 0.5049991240273357, 0.3927319029695582, 0.2484458248989938, -0.05170361888733055, -0.22484972306307327, -0.3380000927385254, -0.41083300239606046, -0.42253020509190264, -0.4468225410491584, -0.43695901462191955], "out_signal": [0.0, 0.027605925925922748, 0.06782652400547477, 0.11248138889395068, 0.1488624762123408, 0.1873839252029632, 0.23182041056481745, 0.28261080003653294, 0.34005995616882095, 0.42565673688103967, 0.5122705297099925, 0.5934148993305757, 0.659348951497242, 0.7141742413820671, 0.7243498092469729, 0.7061104222956596, 0.6729178339839401, 0.6393340919926194, 0.5900136541880071, 0.5217000883302045, 0.40701934688669755, 0.2806455328967434, 0.15691640776968963, 0.043366525736539624, -0.049812820429148835, -0.12921476455315076, -0.19076361456690455], "out_upper_bb": [null, 136.63686372697418, 136.3053108994358, 136.0931258371347, 135.848037518314, 135.8083195419565, 135.94244912672394, 136.1634493581263, 136.4551251119343, 137.50953193620623, 137.83104716411947, 138.04519695466195, 138.10627454787848, 138.1913124038591, 138.08355052571565, 137.9817021770769, 137.8884153557655, 137.82514108137133, 137.75102724369282, 137.71497849771333, 138.02775670583122, 138.18924081106022, 138.28256064403863, 138.33924614284237, 138.3595979927045, 138.37165275528787, 138.33132980616014], "out_lower_bb": [null, 131.74283627302583, 132.51835576723087, 132.9146241628653, 133.05816248168603, 133.2301804580435, 133.31626515899035, 133.34667564187373, 133.33387488806568, 132.85056806379376, 132.86904374497146, 132.9340530453381, 133.04963314442924, 133.1463161675695, 133.134236140951, 133.14497282292308, 133.18374935011687, 133.2596811408509, 133.2409095984125, 133.12836150228668, 132.6531132941688, 132.23312918893978, 131.9262293559614, 131.67854385715762, 131.5711920072955, 131.3871372447121, 131.24130019383986], "overall_sma_10": [137.22, 136.925, 135.32666666666668, 134.3275, 133.498, 133.23666666666668, 133.0157142857143, 133.515, 133.70777777777778, 133.874, 133.56199999999998, 133.276, 133.451, 133.526, 133.841, 134.252, 134.564, 134.171, 133.971, 133.701, 133.01350000000002, 132.6325, 132.25839000000002, 131.84439000000003, 131.45039, 130.77339, 130.27639, 130.19589000000002, 130.28089, 130.36189, 130.86989, 131.09289, 131.1325, 130.9015, 130.5765, 130.151, 129.493, 128.6975, 127.84700000000001, 126.748, 125.7905, 125.0445, 124.51849999999999, 124.64850000000001, 124.73949999999999, 124.97999999999999, 125.31301, 125.44551000000001, 125.60251000000001, 126.03151, 126.31851000000002, 126.34250999999999, 126.53500999999999, 126.65500999999999, 126.83100999999999, 126.94851000000001, 127.2755, 127.6605, 127.9, 128.49550000000002, 129.072, 129.67, 130.03300000000002, 130.41, 130.8, 131.2015, 131.3925, 131.91400000000002, 132.324, 132.435, 132.7835, 133.0285, 133.2445, 133.4315, 133.55450000000002, 133.4875, 133.4385, 133.0145, 132.3325, 131.798, 131.039, 130.53500000000003, 130.133, 129.71800000000002, 129.322, 129.28799999999998, 129.007, 129.02067, 129.46767, 129.82667, 130.40367, 130.77067, 131.41267, 132.06716999999998, 132.72617, 133.13917, 133.82617, 134.3225, 134.8565, 135.3145, 135.548, 136.00601, 136.04401000000001, 136.10450999999998, 136.22572, 136.25572, 136.31271999999998, 136.35572000000002, 136.27772, 136.23922, 136.35272, 136.37121, 136.54871, 136.76771000000002, 136.88049999999998, 137.1625, 137.4445, 137.9795, 138.2695, 138.45999999999998, 138.642, 138.781, 138.81099999999998, 138.77175, 138.09575, 137.08575, 135.98274999999998, 134.66275000000002, 133.62475, 132.60975, 131.60574, 130.91424, 130.37174, 129.67599, 129.80399, 130.24899, 130.96699, 131.58399, 132.00399, 132.53099000000003, 132.97, 133.08999999999997, 133.155, 133.32647, 133.48897000000002, 133.65455, 133.64454999999998, 133.63754999999998, 133.86355, 134.06154999999998, 134.35805, 134.71205, 135.18005, 135.55257999999998, 135.74958, 135.92779000000002, 136.13479, 136.18679000000003, 136.18979, 136.17078999999998, 136.17229, 136.03729, 135.66329000000002, 135.12829, 134.67279, 134.281, 133.883, 133.74399999999997, 133.56900000000002, 133.40184000000002], "overall_sma_50": [137.22, 136.925, 135.32666666666668, 134.3275, 133.498, 133.23666666666668, 133.0157142857143, 133.515, 133.70777777777778, 133.874, 133.89454545454544, 133.8841666666667, 133.88384615384615, 133.755, 133.72666666666666, 133.87125, 133.9264705882353, 133.87944444444443, 133.8463157894737, 133.7875, 133.475, 133.31522727272727, 133.17712608695652, 132.9589125, 132.816156, 132.6797653846154, 132.57458888888888, 132.56388928571428, 132.61685862068964, 132.64563, 132.63464193548387, 132.620746875, 132.55754242424243, 132.3537911764706, 132.17625428571426, 131.97733055555557, 131.74172702702703, 131.54641842105264, 131.39381794871795, 131.1712225, 130.96533902439026, 130.81687857142856, 130.6879976744186, 130.60258863636363, 130.52364222222224, 130.45617173913044, 130.373914893617, 130.27539583333333, 130.21191836734693, 130.14328, 129.91088, 129.67768, 129.57908, 129.51508, 129.48768, 129.42098, 129.38438, 129.23408, 129.12028, 129.06758, 129.01288, 128.95648, 128.89548000000002, 128.89188000000001, 128.87948, 128.81088000000003, 128.75008, 128.78268, 128.79088, 128.81438, 128.96688, 129.03567999999999, 129.092702, 129.209302, 129.300302, 129.353702, 129.38250200000002, 129.346402, 129.20120200000002, 129.101602, 129.000702, 128.924102, 128.892802, 128.972602, 129.04940200000001, 129.181102, 129.285302, 129.411036, 129.525336, 129.717336, 129.923336, 130.069336, 130.27163600000003, 130.45633600000002, 130.646736, 130.81293599999998, 130.987934, 131.18643400000002, 131.376134, 131.573934, 131.76923399999998, 132.00203599999998, 132.173436, 132.34623599999998, 132.525678, 132.674378, 132.795378, 132.925478, 133.05167799999998, 133.122678, 133.225378, 133.342278, 133.476578, 133.617778, 133.741778, 133.866578, 134.00577800000002, 134.138578, 134.240778, 134.327678, 134.397078, 134.492778, 134.589878, 134.68582800000001, 134.650028, 134.586228, 134.514628, 134.468228, 134.499228, 134.490028, 134.510426, 134.568626, 134.637626, 134.677426, 134.74642599999999, 134.778426, 134.906626, 134.980892, 135.006492, 135.030892, 135.02369199999998, 135.032492, 134.98609199999999, 134.929286, 134.898986, 134.881502, 134.870302, 134.84390199999999, 134.80790199999998, 134.780302, 134.78570200000001, 134.77370000000002, 134.8133, 134.8189, 134.803758, 134.815916, 134.83471600000001, 134.810116, 134.790316, 134.766616, 134.74961599999997, 134.70691599999998, 134.636216, 134.491016, 134.362216, 134.239616, 134.122416, 133.963016, 133.850216, 133.754984], "overall_sma_200": [137.22, 136.925, 135.32666666666668, 134.3275, 133.498, 133.23666666666668, 133.0157142857143, 133.515, 133.70777777777778, 133.874, 133.89454545454544, 133.8841666666667, 133.88384615384615, 133.755, 133.72666666666666, 133.87125, 133.9264705882353, 133.87944444444443, 133.8463157894737, 133.7875, 133.475, 133.31522727272727, 133.17712608695652, 132.9589125, 132.816156, 132.6797653846154, 132.57458888888888, 132.56388928571428, 132.61685862068964, 132.64563, 132.63464193548387, 132.620746875, 132.55754242424243, 132.3537911764706, 132.17625428571426, 131.97733055555557, 131.74172702702703, 131.54641842105264, 131.39381794871795, 131.1712225, 130.96533902439026, 130.81687857142856, 130.6879976744186, 130.60258863636363, 130.52364222222224, 130.45617173913044, 130.373914893617, 130.27539583333333, 130.21191836734693, 130.14328, 130.05419607843137, 129.95642307692307, 129.90441509433964, 129.87155555555557, 129.85225454545454, 129.82980357142858, 129.83033333333333, 129.82455172413793, 129.82006779661018, 129.86865, 129.89318032786886, 129.91022580645162, 129.9248253968254, 129.9556875, 129.99806153846154, 130.03763636363638, 130.06349253731344, 130.13182352941178, 130.18295652173913, 130.23527142857145, 130.3002676056338, 130.34331944444446, 130.37957534246576, 130.42539189189188, 130.47225333333333, 130.4915657894737, 130.50180519480517, 130.50139743589745, 130.4550506329114, 130.4306125, 130.39146913580248, 130.3666951219512, 130.3498674698795, 130.34117857142857, 130.3369294117647, 130.35161627906976, 130.32998850574714, 130.33313295454545, 130.34410898876405, 130.36350777777778, 130.39280989010987, 130.4106054347826, 130.46414731182796, 130.52479468085107, 130.58842842105264, 130.64198645833332, 130.69041958762887, 130.7402112244898, 130.79990606060605, 130.858607, 130.90322475247527, 130.95917450980392, 131.00588155339804, 131.06130576923076, 131.12531333333334, 131.17158396226415, 131.21586822429907, 131.26016574074075, 131.30245779816514, 131.34775363636362, 131.39417027027028, 131.44239196428572, 131.49639734513275, 131.56186754385965, 131.62576434782608, 131.68804224137932, 131.74822991452993, 131.82960084745764, 131.88792352941175, 131.94044083333333, 131.99316446280991, 132.04391721311475, 132.09108048780487, 132.14330967741935, 132.14336319999998, 132.11643174603174, 132.08165669291338, 132.050940625, 132.0225612403101, 131.99192615384618, 131.96359007633586, 131.95833560606061, 131.9618067669173, 131.95918134328357, 131.9700762962963, 131.97911985294118, 132.00029416058393, 132.0171036231884, 132.02122517985612, 132.03043071428573, 132.03496666666666, 132.03803028169014, 132.04524685314686, 132.05413194444444, 132.07482758620688, 132.09387534246576, 132.11214829931973, 132.12659324324324, 132.1448711409396, 132.16583866666667, 132.18881324503312, 132.21395263157893, 132.2501359477124, 132.2813038961039, 132.31190838709676, 132.33963910256412, 132.36836751592355, 132.38356772151897, 132.39926855345914, 132.416148125, 132.4362341614907, 132.44996111111112, 132.45953190184048, 132.4549006097561, 132.45499212121211, 132.45658855421686, 132.4590640718563, 132.46454583333332, 132.46848343195265, 132.47413], "overall_ema_10": [137.22, 137.11272727272726, 136.20677685950412, 135.3200901577761, 134.38552831090772, 133.9390686180154, 133.5301470511035, 134.1628475872665, 134.36051166230894, 134.54405499643457, 134.46331772435556, 134.3372599562909, 134.25412178241982, 133.85882691288893, 133.76267656509094, 134.17673537143804, 134.29187439481294, 134.07153359575602, 133.9221638510731, 133.69449769633252, 132.51822538790842, 132.0530934991978, 131.70505831752547, 131.02050225979355, 130.72404730346744, 130.45967506647335, 130.3470068725691, 130.69755107755654, 131.31617815436442, 131.70960030811634, 131.81785479754973, 131.8855175616316, 131.6399689140622, 130.5472472933236, 129.74592960362838, 128.88576058478685, 127.86289502391651, 127.21873229229533, 126.92350823915072, 126.11741583203239, 125.50152204439013, 125.36124530904647, 125.34556434376529, 125.63364355398977, 125.89116290780981, 126.16913328820803, 126.24567269035202, 126.13645947392438, 126.32346684230176, 126.40647287097416, 126.25984143988794, 126.02532481445375, 126.23890212091669, 126.58273809893183, 126.98769480821694, 127.27993211581386, 127.74903536748405, 128.06648348248694, 128.33803194021658, 129.13748067835903, 129.54248419138466, 129.79839615658744, 129.98596049175336, 130.33396767507094, 130.76597355233076, 131.10125108827063, 131.22284179949415, 131.8568705632225, 132.18471227900022, 132.48658277372743, 132.91629499668608, 133.00424136092496, 133.00165202257497, 133.14135165483407, 133.28656044486422, 133.04173127307072, 132.72141649614878, 132.31206804230354, 131.31714658006652, 130.80493811096352, 130.16040390897015, 129.83305774370285, 129.6761381539387, 129.66593121685892, 129.72303463197548, 130.06430106252537, 129.7744281420662, 129.92575029805417, 130.17743206204432, 130.52517168712717, 130.9805950167404, 131.1713959227876, 131.93841484591712, 132.70688487393218, 133.40926944230816, 133.83122045279757, 134.10554400683435, 134.37180873286445, 134.7860253268891, 135.12856617654563, 135.17155414444642, 135.43310793636525, 135.4943610388443, 135.72629539541805, 136.10007805079658, 136.0873365870154, 136.0550935711944, 136.04507655824995, 136.01324445674996, 136.06265455552267, 136.142171909064, 136.2608679255978, 136.49434648458, 136.94264712374726, 137.3003476467023, 137.58210262002916, 137.7908112345693, 138.4379364646476, 138.4983116528935, 138.44225498873104, 138.42002680896175, 138.37729466187778, 138.28051381426363, 138.33269312076115, 137.20856709880456, 135.67064580811282, 134.22143747936502, 133.1175397558441, 132.25798707296335, 131.49108033242453, 130.9072293628928, 130.97318766054863, 131.23624444953978, 131.3042000041689, 131.69070909432, 131.96512562262544, 132.49510278214808, 132.82690227630297, 132.78382913515696, 132.87949656512842, 132.8414062805596, 132.7738778659124, 132.8277182539283, 132.91807857139588, 133.30660974023297, 133.58828069655425, 133.8049569335444, 133.88587385471814, 134.06116951749667, 134.28459324158817, 134.53012174311758, 134.79919051709618, 135.3357013321696, 135.64739199904784, 135.89786618103915, 136.03241778448657, 136.1810690963981, 135.92451107887115, 135.73459997362184, 135.61921816023604, 135.62481485837495, 135.44939397503404, 135.1876859795733, 134.55356125601452, 134.17473193673914, 133.9102352209684, 133.72110154442868, 133.65908308180528, 133.56288615784067, 133.53843412914236], "overall_ema_50": [137.22, 137.19686274509803, 136.99816224529027, 136.77588137292597, 136.51721935830142, 136.33732840307394, 136.15508023040437, 136.1886064958787, 136.15179839800112, 136.1211396372952, 136.04187925936205, 135.95278595507335, 135.87150023134498, 135.72281394776283, 135.62897810667408, 135.6450966122947, 135.61234772553806, 135.5130399715954, 135.4242933060426, 135.31628180384484, 134.99897663506664, 134.8013697082013, 134.61852775886007, 134.35662470949302, 134.1618551130423, 133.97001765762886, 133.8080561808591, 133.74793633062933, 133.76174274903602, 133.7506940137797, 133.6940001308864, 133.63501973359675, 133.51345033227923, 133.2042954172879, 132.9272642244531, 132.61697935290593, 132.2500389861253, 131.93905706510077, 131.6902705135282, 131.32947559142906, 130.99224125451028, 130.74666316609813, 130.53208813997665, 130.3908297815462, 130.25981684893654, 130.14845148231157, 130.0089082869268, 129.83777462861596, 129.7329599372977, 129.61715758681544, 129.45962199517564, 129.28355838752168, 129.201850215462, 129.15981687367918, 129.14609856490745, 129.1244868564797, 129.15333050916678, 129.16672931272888, 129.18215169262186, 129.32147907722492, 129.40161715262786, 129.46233804860324, 129.5159718506188, 129.60946315059454, 129.7310528309634, 129.8439527199452, 129.91948398582971, 130.10734735893445, 130.2466670703488, 130.38777816562924, 130.5627672571732, 130.67403128630366, 130.76485358880154, 130.88270246767206, 131.00259648854768, 131.03935741056543, 131.04879437485698, 131.02609655623513, 130.861935906971, 130.76931096944273, 130.63169093142537, 130.54260501254595, 130.48093422774022, 130.44717210116218, 130.42885162660681, 130.47477901379872, 130.39616022894387, 130.40441669055392, 130.4399297615126, 130.50463839831602, 130.60367218661736, 130.65960661067157, 130.8451122337825, 131.05373528343807, 131.2700593899699, 131.4449590217358, 131.59770572676578, 131.75348197277498, 131.9455022875681, 132.13077670766347, 132.25760899363746, 132.4282949154556, 132.55934217367303, 132.7244660099996, 132.92280459784274, 133.04465539792736, 133.15702185291062, 133.26851119201217, 133.3705303609529, 133.48482328797436, 133.60306551197536, 133.72823941346653, 133.87791629921296, 134.0772136992438, 134.266734730646, 134.44647062356182, 134.61445216773586, 134.87859129841289, 135.03119556122022, 135.15507024509392, 135.2791851374432, 135.39313866146503, 135.48929008650563, 135.61000420076033, 135.47431776151484, 135.21061902576918, 134.91608494632723, 134.6507482817654, 134.405228741304, 134.15561192791955, 133.92519185231487, 133.82106668163587, 133.76612289019917, 133.68156905136783, 133.671703598373, 133.65320541804465, 133.70131500949387, 133.72557716598433, 133.6810447281026, 133.6664939544515, 133.6274157601593, 133.58202690681972, 133.56194742027776, 133.55264359987473, 133.61155953713455, 133.66035328077632, 133.70426099525568, 133.72566252485348, 133.76975419054548, 133.8293716732692, 133.90018062725864, 133.98291864187595, 134.1306473225867, 134.2451317413088, 134.3541461828261, 134.44370515604862, 134.538069659733, 134.54716496719445, 134.5602173214221, 134.58138526960164, 134.62329172961725, 134.62473126963226, 134.60062416101923, 134.48687419392044, 134.4077810882765, 134.34159359461862, 134.28388404188848, 134.24843760887325, 134.20457731048606, 134.17413898458463], "overall_ema_200": [137.22, 137.21412935323383, 137.16354100146037, 137.10549581736626, 137.0365854112233, 136.98577361608676, 136.93307935125006, 136.93384473083964, 136.91709005690095, 136.90169612598652, 136.8738185525936, 136.84293478590112, 136.81345284773298, 136.7663538144222, 136.7321612391543, 136.7252740626453, 136.70621660928566, 136.67013485197936, 136.63610365942236, 136.59663994141815, 136.50338979274733, 136.4382814366006, 136.37560102429612, 136.29166469569614, 136.22299141514193, 136.15380742096144, 136.09098346652402, 136.05301348178247, 136.03358051181448, 136.0081717505029, 135.9713242703984, 135.93369915328003, 135.87998075374492, 135.7779908954987, 135.68209048857832, 135.5759502847119, 135.4534035157098, 135.3426233812251, 135.2456321038, 135.11871039132438, 134.99543964116197, 134.89329596314045, 134.79759152569628, 134.7193070329033, 134.6429955201381, 134.57112491794766, 134.4917117346845, 134.4036847522498, 134.33165803829706, 134.25651716229413, 134.17038266316683, 134.0788365670159, 134.01039043202073, 133.95187908443845, 133.90071610847392, 133.84792291336473, 133.80824208835614, 133.7653242566312, 133.72348023417717, 133.7136446099565, 133.69027501184746, 133.66300859381914, 133.63481945358214, 133.61755756847188, 133.608527144905, 133.59859155142334, 133.58039661061318, 133.59163644533345, 133.59231667970823, 133.59483094160169, 133.60732018596389, 133.60525729854137, 133.5991353353718, 133.6008354812885, 133.60421025261897, 133.58765094662277, 133.56468924566136, 133.53389631784384, 133.46729038433298, 133.4178646093645, 133.35659232469422, 133.30687498813012, 133.2637220031736, 133.22746606284352, 133.19515296769083, 133.1792807988581, 133.13242228344657, 133.10729071843716, 133.08940722870148, 133.07946287816716, 133.0789707102252, 133.0685331907205, 133.09163236295214, 133.1222131354601, 133.1565194724207, 133.1821262438394, 133.20359762449772, 133.22714391679128, 133.26120218627594, 133.29512057248215, 133.31571638768133, 133.34849632412232, 133.3725908880614, 133.40639595385184, 133.4499352975946, 133.4756075831907, 133.49983039330823, 133.52470770282756, 133.54804394459046, 133.57527733817665, 133.60437905620475, 133.63612652828232, 133.6750207916825, 133.7276076494767, 133.77917374251678, 133.8296297251783, 133.8783896284104, 133.95273401021726, 134.00066700514046, 134.04235191056196, 134.08491557314346, 134.12571243311217, 134.16272026959862, 134.20654892363248, 134.186085750263, 134.13199534478775, 134.0679953911083, 134.00910986482862, 133.95319832388506, 133.89436052961756, 133.8384952507159, 133.81293808404212, 133.7990780036039, 133.7772961329213, 133.77384045000667, 133.76813059478272, 133.77919397194907, 133.78457512645707, 133.77268880679082, 133.76808493806655, 133.75715871977732, 133.7443511703268, 133.737641208433, 133.7335323406874, 133.74668127262086, 133.75771727985847, 133.76788924722308, 133.77268636914124, 133.78340590775676, 133.7983968937492, 133.81667155152286, 133.83849571518928, 133.87741615583417, 133.9089841542836, 133.9399892870768, 133.96683416979246, 133.99552238700846, 134.00322863191386, 134.01195272512865, 134.02277906617215, 134.03897031924507, 134.0451497190536, 134.0447999706053, 134.02146862761424, 134.006031128832, 133.9932347991919, 133.9820583335283, 133.97606770334394, 133.96764911923106, 133.96228345635316], "overall_macd": [0.0, -0.047065527065541346, -0.442378227449467, -0.8108724715970084, -1.1820759680476556, -1.31983282745432, -1.4318664600099282, -1.0789370671687664, -0.9305287158867372, -0.7940774011684937, -0.7794323266608103, -0.7854006320845883, -0.7723512915239326, -0.8969154686741092, -0.8845721263424764, -0.6486384863237902, -0.554517959399476, -0.612463210847352, -0.637321020832502, -0.6958014016375955, -1.1680489774633998, -1.3065557792931202, -1.3859117547518167, -1.6077021998576129, -1.6474787343438493, -1.669440649005793, -1.622152227171057, -1.372371814312828, -1.0154512992322964, -0.7736993139215542, -0.6692075953570509, -0.5888883560787974, -0.6512719907630355, -1.08400820607676, -1.3700094208544158, -1.6682153934482642, -2.022841549828655, -2.193071825627186, -2.1997414511032503, -2.427590970195837, -2.5592953971749637, -2.4737727072335502, -2.3351008252881797, -2.0678211362963594, -1.8252764097495486, -1.5849319498083076, -1.4447688321927217, -1.3938824143207569, -1.2168758770783796, -1.0950402609816194, -1.081236969042763, -1.1083570455118235, -0.9390823812581175, -0.7215699533526987, -0.48868619982734174, -0.31780934222396695, -0.07939802253785899, 0.07917948459557067, 0.2077039761149564, 0.55930915920149, 0.7191216626544872, 0.8030303572383843, 0.8500467947928598, 0.9625520174376163, 1.1043432657497476, 1.1948709586922917, 1.185171903776137, 1.3985966111349626, 1.4661105942664392, 1.5170561868136758, 1.6198533754268851, 1.566263100118988, 1.4737207123407927, 1.446643676761397, 1.4225047608315435, 1.2278374647516443, 1.0086783300480135, 0.7608621609207091, 0.26846075022641, 0.01203843985081221, -0.28791679978647267, -0.43189407528819856, -0.49111394554984145, -0.4800626878283083, -0.4372155464473053, -0.26943256620353395, -0.38459481739482726, -0.2999898026028802, -0.17418143143990505, -0.011406423475335714, 0.19123959613764896, 0.26805639673315795, 0.5932199140460455, 0.903040676453088, 1.1677943714847743, 1.294905735153634, 1.3486265387670926, 1.3936941024099099, 1.4992747394245498, 1.5665043013086972, 1.4972225700064143, 1.525203862347837, 1.462728762474626, 1.4768838407794078, 1.5518807387016125, 1.4531850805072963, 1.3497262590672108, 1.2604667692316411, 1.165799456463219, 1.111449858636547, 1.0733531667935665, 1.0548061499160895, 1.0880834882609065, 1.2146331580380831, 1.295951182415763, 1.3401068860459588, 1.3498572876246726, 1.551116351110835, 1.4853094481314884, 1.3705569235962969, 1.2754025875804587, 1.175547736427518, 1.0567948161632614, 1.009346860786252, 0.4487326865075545, -0.2668337769473226, -0.9081826155294266, -1.364416803985165, -1.6871710336415333, -1.9487343641854977, -2.1123177785525797, -1.9778829290846147, -1.7582786119335196, -1.6308019690153515, -1.3671572833214327, -1.1633654950048822, -0.8564247435317327, -0.6508566363259263, -0.6203875308361546, -0.5320098837335081, -0.5077594777843331, -0.49892785514285265, -0.4384594572882179, -0.365769294213635, -0.16662037107300876, -0.024583803130099113, 0.08093184187509905, 0.1203992920429755, 0.19781225964410964, 0.2913088894211455, 0.38876284278580897, 0.49059983937880247, 0.7035991975143077, 0.8066203561957934, 0.876148382442608, 0.8897575382491709, 0.9071999533312294, 0.7446012762207772, 0.6174985944251716, 0.528429557754265, 0.4964987790775979, 0.38684932251806003, 0.2446812374925571, -0.053765908752382074, -0.2255548021493894, -0.3376337949573269, -0.40963148111785586, -0.42068799898018483, -0.44449936768737075, -0.4342854899771851], "overall_signal": [0.0, -0.00941310541310827, -0.09600612982038001, -0.23897939817570568, -0.4275987121500957, -0.6060455352109406, -0.7712097201707382, -0.8327551895703439, -0.8523098948336225, -0.8406633961005968, -0.8284171822126396, -0.8198138721870294, -0.8103213560544101, -0.82764017857835, -0.8390265681311754, -0.8009489517696984, -0.7516627532956539, -0.7238228448059936, -0.7065224800112953, -0.7043782643365554, -0.7971124069619242, -0.8990010814281635, -0.9963832160928942, -1.118647012845838, -1.2244133571454403, -1.3134188155175108, -1.37516549784822, -1.3746067611411417, -1.3027756687593726, -1.1969603977918088, -1.0914098373048573, -0.9909055410596455, -0.9229788310003235, -0.9551847060156109, -1.038149648983372, -1.1641627978763505, -1.3358985482668115, -1.5073332037388865, -1.6458148532117591, -1.8021700766085749, -1.9535951407218528, -2.0576306540241927, -2.11312468827699, -2.1040639778808643, -2.048306464254601, -1.9556315613653426, -1.8534590155308186, -1.7615436952888064, -1.652610131646721, -1.5410961575137008, -1.4491243198195134, -1.3809708649579755, -1.2925931682180039, -1.1783885252449429, -1.0404480601614225, -0.8959203165739315, -0.732615857766717, -0.5702567892942595, -0.41466463621241634, -0.21986987712963507, -0.03207156917281062, 0.13494881610942838, 0.27796841184611465, 0.414885132964415, 0.5527767595214815, 0.6811955993556436, 0.7819908602397423, 0.9053120104187864, 1.0174717271883171, 1.1173886191133888, 1.2178815703760881, 1.287557876324668, 1.324790443527893, 1.349161090174594, 1.3638298243059839, 1.336631352395116, 1.2710407479256958, 1.1690050305246984, 0.9888961744650409, 0.7935246275421952, 0.5772363420764617, 0.37541025860352967, 0.20210541777285546, 0.06567179665262271, -0.0349056719673629, -0.08181105081459711, -0.14236780413064315, -0.17389220382509057, -0.1739500493480535, -0.14144132417350994, -0.07490514011127816, -0.006312832742390938, 0.11359371661529635, 0.27148310858285474, 0.4507453611632387, 0.6195774359613178, 0.7653872565224727, 0.8910486256999604, 1.0126938484448784, 1.1234559390176422, 1.1982092652153966, 1.2636081846418847, 1.3034323002084331, 1.3381226083226283, 1.380874234398425, 1.3953364036201994, 1.3862143747096018, 1.36106485361401, 1.3220117741838517, 1.279899391074391, 1.2385901462182263, 1.201833346957799, 1.1790833752184207, 1.1861933317823532, 1.2081449019090351, 1.2345372987364198, 1.2576012965140704, 1.3163043074334233, 1.3501053355730364, 1.3541956531776884, 1.3384370400582426, 1.3058591793320977, 1.2560463066983305, 1.2067064175159148, 1.0551116713142428, 0.7907225816619297, 0.45094154222365845, 0.08786987298189375, -0.26713830834279173, -0.603457519511333, -0.9052295713195824, -1.1197602428725888, -1.247463916684775, -1.3241315271508904, -1.332736678384999, -1.2988624417089756, -1.210374902073527, -1.098471248924007, -1.0028545053064366, -0.9086855809918509, -0.8285003603503474, -0.7625858593088485, -0.6977605789047224, -0.6313623219665049, -0.5384139317878056, -0.4356479060562643, -0.33233195646999164, -0.2417857067673982, -0.15386611348509663, -0.0648311129038482, 0.025887678234083236, 0.11883011046302708, 0.23578392787328323, 0.3499512135377853, 0.45519064731874986, 0.5421040255048342, 0.6151232110701133, 0.641018824100246, 0.6363147781652312, 0.614737734083038, 0.5910899430819501, 0.5502418189691721, 0.48912970267384914, 0.38055058038860295, 0.2593295038810045, 0.13993684411333823, 0.03002317906709942, -0.06011905654235743, -0.1369951187713601, -0.19645319301252512], "overall_upper_bb": [null, 137.75938600180015, 140.89480220141562, 140.38082690895402, 139.92010868796226, 139.12172118354815, 138.51376069200396, 139.3362811550134, 139.27457917335298, 139.22668323159309, 138.97437508662063, 138.7281279181695, 138.5215865408704, 138.31392531195675, 138.12523569804603, 138.2752777020019, 138.21489653009598, 138.05892075401027, 137.9182916163301, 137.78563048416646, 137.92667736581026, 137.5402048451882, 137.59968121482106, 137.88034809433503, 137.93225745985993, 138.00491140524116, 138.0317702821523, 137.3625569305696, 137.18587011593226, 136.90337247870795, 136.71837693027885, 136.5637232178644, 136.33185055533903, 136.73693475134422, 136.77425045993894, 136.30712503604062, 136.18546042300085, 136.02404512631253, 135.600204415542, 135.48260525892223, 135.7160312809037, 135.58082887792656, 135.37029737093175, 135.33008403241416, 135.18018151448365, 135.04961996021876, 134.82001542638847, 134.15690301221292, 132.99360693567937, 131.7952709704935, 130.69253661763776, 129.3383798244909, 128.47820875096787, 128.82504323012827, 129.25576337196682, 129.63122245236906, 130.12095958501104, 130.51507456578284, 130.9037092269916, 131.71919492376426, 131.97111139829494, 132.2788164284516, 132.5311363218637, 133.02080878251107, 133.61331151437363, 134.11054088868235, 134.36423762125742, 135.04631883392847, 135.4900708730722, 135.84991973526627, 136.13911256048644, 135.8464049778426, 135.73921194445123, 135.7734568748032, 135.83614467778943, 135.59719103164844, 135.49735163070548, 135.37783754260428, 135.9744539019691, 136.1360209193448, 136.4747641987402, 136.6000017849481, 136.65391271530666, 136.62348457308576, 136.50533602546585, 136.42571374383624, 136.42159144482392, 135.9542262030318, 135.6813323542171, 135.42754832906016, 135.0651291515027, 134.8598245261023, 135.37854098383963, 135.93065376628206, 136.51408755288, 137.08508868699695, 137.57164878855292, 138.0789357399169, 138.51380716921048, 138.98124659727995, 138.98513754198902, 139.19268316131587, 139.23179295988643, 139.39095345754947, 139.65578170641817, 139.7364224808512, 139.18693491369353, 138.89396259382005, 138.57706112315623, 138.3141294908213, 138.14867968500346, 137.41668746866915, 137.60492630489864, 138.20250768890497, 138.6381034483301, 138.99225937510735, 139.23593193179164, 140.17658045438623, 140.3543157898784, 140.4425887848917, 140.4711875187305, 140.5343740881308, 140.51437710729388, 140.59676028866926, 141.27056812407244, 142.544096663113, 143.57321327117202, 144.1784254060589, 144.56965687798356, 144.84997571067407, 144.9699210355221, 144.80564540109447, 144.52085804237055, 144.01567639989642, 143.4930835150643, 142.9302136684252, 142.4502799149551, 141.31676846104614, 140.5653139876294, 139.90484392038735, 139.1070298112192, 138.2345215033828, 137.3897089072618, 136.20580210632153, 136.60776530231297, 136.91403327993268, 136.99347591142404, 136.940067813053, 136.8845477910312, 136.64025987917137, 136.20698596447485, 136.38742813949813, 137.08989538675274, 137.37225246118356, 137.72694185938965, 137.94822111446902, 138.17856554208373, 138.1907972147126, 138.11845842341444, 138.1004871047118, 138.02432366741735, 137.8230792778785, 137.7149784977137, 138.02775670583154, 138.1892408110605, 138.28256064403888, 138.33924614284263, 138.35959799270475, 138.37165275528812, 138.3313298061604], "overall_lower_bb": [null, 136.09061399819987, 129.75853113191775, 128.27417309104595, 127.07589131203774, 127.35161214978521, 127.51766787942465, 127.69371884498656, 128.14097638220258, 128.5213167684069, 128.81471582247025, 129.04020541516388, 129.2461057668219, 129.19607468804324, 129.3280976352873, 129.46722229799812, 129.63804464637462, 129.6999681348786, 129.7743399626173, 129.78936951583353, 128.64882263418977, 128.3682951548118, 128.10970878517892, 127.49004190566495, 127.35913254014011, 127.02047859475886, 126.80861971784763, 127.00433306943042, 127.06601988406776, 127.1595175212921, 127.16501306972116, 127.16166678213554, 127.05903944466097, 126.00895524865577, 125.25263954006104, 124.61726496395941, 123.5839295769992, 122.86934487368747, 122.52768558445804, 121.62728474107777, 120.9443587190963, 120.5565611220734, 120.28070262906826, 120.21991596758583, 120.13581848551634, 120.08138003978125, 119.98599457361153, 119.98610698778708, 120.45590306432064, 120.98423902950651, 121.41647338236223, 122.0486301755091, 122.57530124903215, 122.4784667698717, 122.31474662803319, 122.29728754763096, 122.46755041498895, 122.59093543421719, 122.59880077300838, 122.80781507623576, 123.41939860170508, 123.73369357154841, 124.03687367813633, 124.04420121748898, 124.01769848562637, 124.0394691113176, 124.30376237874258, 124.52818116607153, 124.73392912692785, 125.08058026473373, 125.71638743951355, 126.8520950221574, 127.53828805554882, 128.06804312519685, 128.5183553222106, 129.09180896835153, 129.33364836929454, 129.5506624573957, 128.6820460980309, 128.09697908065522, 127.34773580125986, 126.96349821505187, 126.72358728469334, 126.52601542691423, 126.37116397453411, 126.3497862561638, 126.0239085551761, 126.0809437969682, 126.11883764578289, 126.19712167093988, 126.37754084849732, 126.44584547389773, 126.16712901616033, 125.85451623371793, 125.53408244711997, 125.34208131300309, 125.26152121144708, 125.26423426008311, 125.8103628307895, 126.15992340272004, 126.96653245801095, 127.58399683868419, 128.22488704011357, 128.78072654245057, 129.29610829358182, 129.6584675191488, 130.95195508630647, 131.78425740617996, 132.5571588768438, 133.2395905091787, 133.75204031499652, 134.9605325313308, 134.98779369510135, 134.66971231109505, 134.4681165516699, 134.4259606248926, 134.52128806820838, 134.15863954561382, 134.19290421012164, 134.25663121510826, 134.52353248126954, 134.61783591186918, 134.84533289270612, 134.9426997113307, 133.70568187592755, 131.70415333688698, 129.854036728828, 128.4638245939411, 127.32459312201644, 126.21977428932593, 125.2778189644779, 124.88959459890553, 124.66188195762948, 124.43206360010352, 124.40665648493571, 124.40452633157481, 124.49946008504492, 124.92997153895378, 125.06342601237058, 125.23589607961266, 125.46871018878079, 125.76971849661723, 126.13703109273817, 126.79665789367851, 126.68519469768701, 126.98950672006734, 127.61806408857596, 128.281472186947, 128.98299220896877, 129.95228012082862, 131.1210640355251, 131.41462186050182, 131.24515461324722, 131.50679753881644, 131.51160814061032, 131.63411888553102, 131.60077445791626, 131.6335427852874, 131.9348815765856, 132.13185289528823, 132.50601633258262, 132.92626072212147, 133.1283615022863, 132.6531132941685, 132.2331291889395, 131.92622935596114, 131.67854385715736, 131.57119200729525, 131.38713724471185, 131.2413001938396]}, "alignment": "inconsistent"}

855_BKH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627320600.0, 1627324200.0, 1627327800.0, 1627331340.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423140.0, 1627426800.0, 1627493400.0, 1627496940.0, 1627500540.0, 1627504260.0, 1627507860.0, 1627511400.0, 1627514940.0, 1627581600.0, 1627585200.0, 1627588860.0, 1627592220.0, 1627596180.0, 1627599540.0, 1627666200.0, 1627669800.0, 1627673460.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927260.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945140.0, 1628011800.0, 1628015520.0, 1628019000.0, 1628022600.0, 1628026140.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107260.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195520.0, 1628199000.0, 1628202600.0, 1628206260.0, 1628272800.0, 1628276400.0, 1628279940.0, 1628283600.0, 1628287140.0, 1628290740.0, 1628530200.0, 1628533800.0, 1628537340.0, 1628541000.0, 1628544540.0, 1628548260.0, 1628551800.0, 1628618340.0, 1628622000.0, 1628625540.0, 1628629200.0, 1628632860.0, 1628636340.0, 1628703000.0, 1628706600.0, 1628710140.0, 1628713620.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791320.0, 1628794800.0, 1628798400.0, 1628801940.0, 1628805540.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886180.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140340.0, 1629143820.0, 1629147600.0, 1629151200.0, 1629154740.0, 1629221400.0, 1629225060.0, 1629228660.0, 1629232140.0, 1629235680.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327660.0, 1629394200.0, 1629397740.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482340.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500340.0, 1629739800.0, 1629743340.0, 1629746940.0, 1629750420.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629827940.0, 1629831600.0, 1629835200.0, 1629838860.0, 1629842460.0, 1629846000.0], "input_window": [[67.85, 67.84, 67.68, 67.52, 67.59, 67.45, 67.3201, 67.325, 67.9, 68.2, 68.115, 68.13, 67.98, 68.25, 67.75, 67.94, 67.87, 67.96, 68.33, 68.505, 68.58, 68.22, 68.16, 68.33, 68.37, 68.42, 68.21, 68.27, 68.505, 68.48, 68.16, 67.74, 67.69, 68.07, 68.17, 68.22, 68.04, 67.88, 68.02, 68.39, 68.35, 68.88, 68.96, 69.18, 69.45, 69.54, 69.0075, 69.18, 69.25, 68.91, 69.2225, 69.69, 70, 69.83, 70.24, 70.18, 69.95, 69.97, 70.33, 71.06, 71.41, 71.34, 71.24, 71.235, 71.02, 70.55, 69.93, 69.81, 69.93, 69.97, 70.03, 69.9, 69.75, 69.83, 70.175, 69.98, 69.995, 70.17, 70.36, 70.6, 70.76, 70.7125, 70.8375, 71.13, 71.125, 71.34, 71.055, 71.11, 71.18, 71.12, 71.16, 71.18, 71.32, 71.72, 71.56, 71.85, 71.89, 71.78, 72.14, 72.4, 72.22, 72.29, 72.09, 72.18, 71.43, 71.8423, 71.67, 71.41, 71.46, 71.79, 72.01, 71.76, 71.57, 71.6, 71.75, 71.94, 72.04, 71.61, 71.98, 71.66, 71.86, 71.85, 71.71, 72.21, 71.78, 72.08, 72.425, 72.61, 72.45, 72.45, 72.62, 72.12, 72.085, 71.865, 71.56, 71.45, 71.62, 70.64, 70.85, 70.78, 70.629, 70.74, 70.74], [67.85, 67.84, 67.74, 67.52, 67.59, 67.45, 67.38, 67.33, 67.9, 68.2, 68.15, 68.13, 68, 68.25, 67.75, 67.94, 67.87, 67.96, 68.345, 68.505, 68.58, 68.22, 68.16, 68.39, 68.37, 68.42, 68.21, 68.36, 68.515, 68.56, 68.16, 67.74, 67.71, 68.07, 68.17, 68.22, 68.08, 67.91, 68.02, 68.39, 68.35, 68.88, 68.99, 69.18, 69.45, 69.54, 69.25, 69.18, 69.285, 68.91, 69.2225, 69.76, 70, 69.83, 70.25, 70.19, 69.98, 70.01, 70.33, 71.12, 71.41, 71.34, 71.24, 71.235, 71.02, 70.858, 69.93, 69.83, 69.93, 69.97, 70.03, 69.9, 69.75, 69.83, 70.175, 69.98, 69.995, 70.17, 70.36, 70.6, 70.76, 70.7125, 70.8375, 71.16, 71.14, 71.34, 71.08, 71.11, 71.18, 71.12, 71.21, 71.18, 71.32, 71.72, 71.63, 71.85, 71.89, 71.78, 72.175, 72.415, 72.28, 72.29, 72.09, 72.18, 71.43, 71.8423, 71.67, 71.41, 71.46, 71.79, 72.01, 71.76, 71.61, 71.64, 71.75, 71.94, 72.04, 71.61, 71.98, 71.6618, 71.86, 71.85, 71.74, 72.21, 71.89, 72.08, 72.46, 72.61, 72.45, 72.45, 72.77, 72.12, 72.085, 71.865, 71.56, 71.45, 71.65, 70.64, 70.85, 70.78, 70.63, 70.745, 70.74], [67.85, 67.84, 67.68, 67.52, 67.59, 67.45, 67.3201, 67.325, 67.87, 68.16, 68.115, 68.13, 67.98, 68.25, 67.75, 67.92, 67.86, 67.96, 68.33, 68.505, 68.57, 68.22, 68.16, 68.33, 68.28, 68.42, 68.09, 68.27, 68.505, 68.48, 68.16, 67.74, 67.68, 68.07, 68.12, 68.22, 68.04, 67.88, 68.02, 68.39, 68.34, 68.88, 68.96, 69.15, 69.43, 69.49, 69.0075, 69.13, 69.25, 68.9, 69.2225, 69.68, 69.52, 69.83, 70.24, 70.18, 69.95, 69.97, 70.33, 71.06, 71.41, 71.34, 71.24, 71.235, 71.01, 70.55, 69.93, 69.81, 69.93, 69.97, 70.03, 69.9, 69.74, 69.83, 70.175, 69.98, 69.995, 70.17, 70.36, 70.6, 70.65, 70.7125, 70.8375, 71.13, 71.125, 71.321, 71.055, 71.11, 71.18, 71.12, 71.16, 71.18, 71.32, 71.72, 71.56, 71.85, 71.85, 71.78, 72.14, 72.4, 72.22, 72.26, 72.09, 72.18, 71.43, 71.8423, 71.67, 71.41, 71.46, 71.72, 71.965, 71.76, 71.57, 71.6, 71.75, 71.94, 72.03, 71.61, 71.98, 71.66, 71.86, 71.85, 71.71, 72.11, 71.78, 72.08, 72.425, 72.61, 72.45, 72.45, 72.62, 72.12, 72.085, 71.865, 71.56, 71.43, 71.615, 70.64, 70.83, 70.78, 70.61, 70.73, 70.72], [67.85, 67.84, 67.74, 67.52, 67.59, 67.45, 67.38, 67.33, 67.885, 68.16, 68.15, 68.13, 68, 68.25, 67.75, 67.92, 67.87, 67.96, 68.345, 68.505, 68.57, 68.22, 68.16, 68.39, 68.28, 68.42, 68.09, 68.36, 68.51, 68.56, 68.16, 67.74, 67.71, 68.07, 68.15, 68.22, 68.08, 67.91, 68.02, 68.39, 68.34, 68.88, 68.98, 69.17, 69.43, 69.52, 69.17, 69.13, 69.285, 68.9, 69.2225, 69.69, 69.52, 69.83, 70.25, 70.19, 69.97, 70.01, 70.33, 71.12, 71.41, 71.34, 71.24, 71.235, 71.01, 70.858, 69.93, 69.8199, 69.93, 69.97, 70.03, 69.9, 69.74, 69.83, 70.175, 69.98, 69.995, 70.17, 70.36, 70.6, 70.65, 70.7125, 70.8375, 71.16, 71.14, 71.321, 71.08, 71.11, 71.18, 71.12, 71.21, 71.18, 71.32, 71.72, 71.63, 71.85, 71.87, 71.78, 72.175, 72.415, 72.28, 72.26, 72.09, 72.18, 71.43, 71.8423, 71.67, 71.41, 71.46, 71.72, 71.98, 71.76, 71.61, 71.64, 71.75, 71.94, 72.03, 71.61, 71.98, 71.6618, 71.86, 71.85, 71.74, 72.12, 71.89, 72.08, 72.46, 72.61, 72.45, 72.45, 72.77, 72.12, 72.085, 71.865, 71.56, 71.43, 71.65, 70.64, 70.83, 70.78, 70.61, 70.745, 70.72], [4032, 392, 475, 470, 158, 165, 1304, 254, 534, 222, 300, 388, 756, 1915, 496, 336, 864, 373, 681, 648, 201, 265, 287, 405, 819, 551, 2060, 1270, 551, 1261, 499, 535, 1431, 505, 660, 453, 696, 1357, 234, 1842, 545, 529, 1146, 703, 810, 2413, 1269, 432, 608, 810, 519, 1809, 3454, 233, 669, 604, 1312, 892, 424, 866, 685, 309, 536, 262, 410, 2496, 438, 803, 437, 430, 669, 385, 439, 399, 235, 358, 101, 237, 1309, 215, 1164, 165, 189, 984, 255, 208, 368, 581, 109, 106, 391, 2191, 105, 110, 664, 484, 766, 259, 1677, 678, 1016, 1044, 461, 330, 2729, 139, 101, 401, 123, 1269, 998, 235, 628, 390, 566, 101, 312, 3054, 125, 730, 263, 473, 767, 1293, 881, 493, 768, 356, 100, 206, 2484, 315, 236, 134, 239, 1202, 1808, 511, 645, 356, 819, 519, 648]], "output_timestamps": [1629912600.0, 1629916200.0, 1629919740.0, 1629923340.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008120.0, 1630011480.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630088940.0, 1630092540.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346220.0, 1630350000.0, 1630353540.0, 1630357140.0, 1630360860.0, 1630364640.0, 1630431000.0, 1630434600.0, 1630438260.0, 1630441800.0, 1630445400.0, 1630449120.0, 1630452600.0], "output_window": [[71.08, 70.33, 70.46, 70.95, 70.98, 71.1999, 71.1, 70.5, 70.2, 70.44, 70.28, 70.34, 70.36, 70.21, 70.58, 70.78, 70.965, 70.88, 70.83, 70.79, 70.66, 70.49, 70.3, 70.24, 70.47, 70.62, 70.4, 70.65, 70.59, 70.48, 70.27, 70.22, 70.119], [71.08, 70.33, 70.46, 70.95, 70.98, 71.1999, 71.1, 70.5, 70.22, 70.47, 70.28, 70.34, 70.36, 70.21, 70.58, 70.78, 70.965, 70.88, 70.83, 70.8, 70.66, 70.51, 70.3, 70.24, 70.5, 70.62, 70.4, 70.65, 70.61, 70.48, 70.27, 70.22, 70.119], [70.67, 70.31, 70.43, 70.95, 70.98, 71.17, 71.1, 70.5, 70.17, 70.44, 70.28, 70.34, 70.35, 70.03, 70.58, 70.78, 70.965, 70.88, 70.81, 70.77, 70.66, 70.49, 70.24, 70.22, 70.47, 70.62, 70, 70.65, 70.59, 70.48, 70.27, 70.2, 70.08], [70.67, 70.31, 70.43, 70.95, 70.98, 71.17, 71.1, 70.5, 70.17, 70.47, 70.28, 70.34, 70.35, 70.03, 70.58, 70.78, 70.965, 70.88, 70.81, 70.77, 70.66, 70.51, 70.26, 70.22, 70.5, 70.62, 70, 70.65, 70.6, 70.48, 70.27, 70.2, 70.08], [3330, 597, 399, 952, 596, 716, 269, 319, 1431, 653, 272, 372, 452, 2138, 109, 402, 326, 368, 1014, 739, 239, 255, 812, 362, 697, 248, 1930, 656, 785, 151, 244, 426, 613]], "text": {"content": "Black Hills Corp. Highlights Progress Toward a Cleaner Energy Future in Newly Released Sustainability Report\nBy Black Hills Service Company, LLC\nPublished on: 2021-08-24T20:15:00Z\n\nRAPID CITY, S.D., Aug.  24, 2021  (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced the release of its 2020 Corporate Sustainability Report, showcasing the company\u2019s environmental, social and governance performance and its progress on major projects and climate goals. The report also highlights how in 2020 \u2013 during a historic and challenging year \u2013 the Black Hills Corp. team worked together to quickly adapt to the uncertainty of the pandemic, to safely serve its communities and reliably supply essential energy to customers.\n\nArticle Content:\n\nAugust 24, 2021 16:15 ET\n\n\r\n            | Source:\r\n            \nBlack Hills Service Company, LLC\n\n\n\n\n\nBlack Hills Service Company, LLC\n\r\n                  Rapid City, South Dakota, UNITED STATES\nRapid City, South Dakota, UNITED STATES\nRAPID CITY, S.D., Aug.  24, 2021  (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced the release of its 2020 Corporate Sustainability Report, showcasing the company\u2019s environmental, social and governance performance and its progress on major projects and climate goals. The report also highlights how in 2020 \u2013 during a historic and challenging year \u2013 the Black Hills Corp. team worked together to quickly adapt to the uncertainty of the pandemic, to safely serve its communities and reliably supply essential energy to customers.\n\u201cWhether delivering energy to homes and businesses, helping customers in times of need, providing resources to our employees or partnering with communities, we recognize we are much more than a utility, we are an engaged corporate citizen,\u201d said Linn Evans, president and CEO of Black Hills Corp. \"We consider it a privilege to provide electricity and natural gas to nearly 1.3 million businesses and families across our eight-state service territory and we are committed to doing so in a way that supports our values and responsibility to our customers, communities and planet.\n\u201cOur sustainability report and disclosures provide transparency and insight into our performance and actions on issues that are important to our business, customers and stakeholders,\u201d continued Evans. \u201cWe\u2019re pleased to share our progress over the past year.\u201d\nThroughout 2020, Black Hills Corp. advanced its climate goals, achieving a 30% reduction in corporate greenhouse gas emissions intensity since 2005 for its electric operations and a 33% reduction in natural gas emissions. The company\u2019s sustainability strategy calls for a 40% reduction in GHG emissions by 2030 and 70% by 2040 for its electric operations, and a 50% reduction in natural gas emissions by 2035.\nKey achievements include:\nBlack Hills also published new disclosures for the Sustainability Accounting Standards Board and Natural Gas Sustainability Initiative and updated its disclosures for the Edison Electric Institute and American Gas Association\u2019s ESG/Sustainability Quantitative disclosures. Learn more at www.blackhillsenergy.com/sustainability.\nBlack Hills Corp.Black Hills Corp. (NYSE: BKH) is a customer focused, growth-oriented utility company with a tradition of improving life with energy and a vision to be the energy partner of choice. Based in Rapid City, South Dakota, the company serves 1.3 million natural gas and electric utility customers in eight states: Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. More information is available at www.blackhillscorp.com.\n24-Hour Media Relations Line888-242-3969\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1629836100000, "published_utc": "2021-08-24T20:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/08/24/2285891/10381/en/Black-Hills-Corp-Highlights-Progress-Toward-a-Cleaner-Energy-Future-in-Newly-Released-Sustainability-Report.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.4076144930971894, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.19403029874234512, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.2866617538688345, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [67.85, 67.845, 67.81, 67.7375, 67.708, 67.665, 67.62428571428572, 67.5875, 67.62055555555555, 67.6745, 67.7045, 67.73349999999999, 67.7595, 67.83250000000001, 67.8485, 67.8955, 67.94449999999999, 68.00750000000001, 68.0535, 68.088, 68.13, 68.139, 68.155, 68.16900000000001, 68.22200000000001, 68.27199999999999, 68.294, 68.334, 68.3505, 68.356, 68.31500000000001, 68.26700000000001, 68.22200000000001, 68.19, 68.17699999999999, 68.15700000000001, 68.15599999999999, 68.11099999999999, 68.062, 68.045, 68.06299999999999, 68.17699999999999, 68.304, 68.414, 68.542, 68.672, 68.781, 68.903, 69.0295, 69.0805, 69.16875, 69.24975, 69.30375000000001, 69.36975, 69.45175, 69.51875, 69.59875, 69.68674999999999, 69.79125, 70.01325, 70.232, 70.397, 70.569, 70.7095, 70.7855, 70.8523, 70.84830000000001, 70.82929, 70.78929000000001, 70.67429, 70.53629000000001, 70.39229, 70.24229, 70.10179000000001, 70.01829000000001, 69.93049, 69.93699, 69.97200000000001, 70.015, 70.078, 70.14000000000001, 70.22125, 70.33099999999999, 70.46400000000001, 70.5605, 70.6946, 70.8031, 70.8971, 70.97909999999999, 71.03110000000001, 71.08709999999999, 71.13385000000001, 71.1821, 71.2381, 71.2871, 71.34, 71.41900000000001, 71.486, 71.5855, 71.715, 71.822, 71.92999999999999, 72.007, 72.053, 72.033, 72.03223, 72.01223, 71.97523, 71.90373000000001, 71.83422999999999, 71.80422999999999, 71.75422999999999, 71.70622999999999, 71.65223, 71.68422999999999, 71.694, 71.72999999999999, 71.75, 71.80199999999999, 71.79618, 71.78418, 71.79318, 71.80618000000001, 71.85418000000001, 71.86818000000001, 71.88217999999999, 71.92518, 72.02518, 72.07218, 72.151, 72.24199999999999, 72.26899999999999, 72.3035, 72.27799999999999, 72.24499999999999, 72.18, 72.099, 71.902, 71.74, 71.57300000000001, 71.357, 71.21950000000001, 71.083], "in_sma_50": [67.85, 67.845, 67.81, 67.7375, 67.708, 67.665, 67.62428571428572, 67.5875, 67.62055555555555, 67.6745, 67.71772727272727, 67.75208333333333, 67.77115384615385, 67.80535714285715, 67.80166666666666, 67.8090625, 67.81264705882353, 67.82083333333334, 67.84842105263158, 67.88125, 67.91404761904762, 67.92795454545454, 67.93804347826087, 67.956875, 67.96979999999999, 67.98711538461538, 67.99092592592592, 68.00410714285714, 68.02155172413794, 68.0395, 68.04338709677418, 68.03390625, 68.02409090909092, 68.02544117647058, 68.029, 68.03430555555556, 68.03554054054054, 68.03223684210526, 68.03192307692308, 68.040875, 68.04817073170732, 68.06797619047619, 68.08918604651163, 68.11375, 68.143, 68.17293478260869, 68.19414893617021, 68.21364583333333, 68.23551020408163, 68.2488, 68.27625, 68.31325, 68.34885, 68.39505, 68.44825, 68.50305, 68.55485, 68.60845, 68.65735, 68.71655, 68.78175, 68.84594999999999, 68.91075, 68.97045, 69.03564999999999, 69.09441, 69.13561, 69.17280799999999, 69.204508, 69.233808, 69.263008, 69.29660799999999, 69.328208, 69.357008, 69.394908, 69.426108, 69.464208, 69.50040800000001, 69.537408, 69.578208, 69.628008, 69.68745799999999, 69.750008, 69.811808, 69.87160800000001, 69.933628, 69.993628, 70.05762800000001, 70.120828, 70.175428, 70.232828, 70.278828, 70.325628, 70.376628, 70.420628, 70.467228, 70.52122800000001, 70.57422799999999, 70.632028, 70.702328, 70.763478, 70.814878, 70.86627800000001, 70.913278, 70.93687800000001, 70.969924, 71.00392400000001, 71.031924, 71.054524, 71.06652400000002, 71.077924, 71.086324, 71.09372400000001, 71.101824, 71.116624, 71.13826399999999, 71.18026400000001, 71.216066, 71.257066, 71.290902, 71.327502, 71.366502, 71.406502, 71.452302, 71.48660199999999, 71.528602, 71.577902, 71.626702, 71.668502, 71.705502, 71.74790200000001, 71.77605199999999, 71.801002, 71.81510200000001, 71.823502, 71.825682, 71.837082, 71.827682, 71.82068199999999, 71.813882, 71.801882, 71.793182, 71.781182], "in_sma_200": [67.85, 67.845, 67.81, 67.7375, 67.708, 67.665, 67.62428571428572, 67.5875, 67.62055555555555, 67.6745, 67.71772727272727, 67.75208333333333, 67.77115384615385, 67.80535714285715, 67.80166666666666, 67.8090625, 67.81264705882353, 67.82083333333334, 67.84842105263158, 67.88125, 67.91404761904762, 67.92795454545454, 67.93804347826087, 67.956875, 67.96979999999999, 67.98711538461538, 67.99092592592592, 68.00410714285714, 68.02155172413794, 68.0395, 68.04338709677418, 68.03390625, 68.02409090909092, 68.02544117647058, 68.029, 68.03430555555556, 68.03554054054054, 68.03223684210526, 68.03192307692308, 68.040875, 68.04817073170732, 68.06797619047619, 68.08918604651163, 68.11375, 68.143, 68.17293478260869, 68.19414893617021, 68.21364583333333, 68.23551020408163, 68.2488, 68.26789215686274, 68.29524038461538, 68.31834905660378, 68.34634259259259, 68.38095454545454, 68.41325892857142, 68.4405701754386, 68.46762931034483, 68.49919491525424, 68.54287500000001, 68.58987704918033, 68.63423387096775, 68.67559523809524, 68.7155859375, 68.75088461538462, 68.78281060606061, 68.7999328358209, 68.81493235294117, 68.8310927536232, 68.84736285714287, 68.86401971830986, 68.87840833333333, 68.8902109589041, 68.90291081081082, 68.919872, 68.93382105263159, 68.9476025974026, 68.96327435897436, 68.98095443037974, 69.0011925, 69.02154814814814, 69.04216951219513, 69.0638, 69.08875476190477, 69.11288705882353, 69.13856279069768, 69.16087816091954, 69.18302727272727, 69.20546516853932, 69.22673777777777, 69.24853186813186, 69.26952608695652, 69.29157419354839, 69.3174085106383, 69.34175157894737, 69.36787916666667, 69.39367422680412, 69.41802448979593, 69.44587272727273, 69.475564, 69.5033306930693, 69.53035686274511, 69.55520776699029, 69.58044615384615, 69.59806095238095, 69.61923301886793, 69.63839906542056, 69.65480277777777, 69.67136422018349, 69.68998818181818, 69.71061891891893, 69.72891696428572, 69.74556371681416, 69.76218157894738, 69.77946695652174, 69.79809224137931, 69.81716837606838, 69.83236186440678, 69.85040924369748, 69.86550416666667, 69.88198760330577, 69.89811885245902, 69.91309349593496, 69.93089112903226, 69.946564, 69.96349603174603, 69.9831535433071, 70.00367578125, 70.02263953488372, 70.04131153846154, 70.06214122137405, 70.07773106060607, 70.09282330827067, 70.10604850746267, 70.11681851851853, 70.12647426470589, 70.13759489051095, 70.14123550724638, 70.14619064748202, 70.15071785714287, 70.15397517730496, 70.15813732394366, 70.16206643356642], "in_ema_10": [67.85, 67.84818181818181, 67.82851239669421, 67.7724192336589, 67.73925210026637, 67.68666080930885, 67.63090429852542, 67.57619442606625, 67.63234089405421, 67.72827891331708, 67.80495547453216, 67.86405447916268, 67.88877184658764, 67.95444969266262, 67.91727702126941, 67.91777210831134, 67.90908627043655, 67.91834331217535, 67.99591725541619, 68.08847775443142, 68.1760272536257, 68.18402229842103, 68.17965460779902, 68.21789922456283, 68.2291902746423, 68.26388295198007, 68.23226786980187, 68.25549189347426, 68.30176609466075, 68.34871771381333, 68.31440540221091, 68.20996805635437, 68.11906477338084, 68.1101439054934, 68.11739046813096, 68.1360467466526, 68.12585642907939, 68.08660980561041, 68.07449893186305, 68.1318627624334, 68.16970589653641, 68.29885027898433, 68.42269568280535, 68.55856919502256, 68.71701115956391, 68.86300913055229, 68.91882565227004, 68.95722098822094, 69.01681717218077, 68.99557768632971, 69.03683628881521, 69.15559332721244, 69.22184908590108, 69.3324219793736, 69.49925434676021, 69.62484446553108, 69.6876000172527, 69.74621819593403, 69.85236034212784, 70.08284027992278, 70.32414204720953, 70.50884349317144, 70.64178103986754, 70.74963903261889, 70.79697739032454, 70.80807241026554, 70.64842288112635, 70.49778235728519, 70.39454920141515, 70.31735843752148, 70.2651114488812, 70.19872754908462, 70.11532254016015, 70.06344571467649, 70.08372831200803, 70.06486861891565, 70.05216523365826, 70.07358973662949, 70.12566432996958, 70.21190717906602, 70.29156041923584, 70.36809488846568, 70.453441272381, 70.58190649558445, 70.68337804184182, 70.79930930696149, 70.85034397842304, 70.8975541641643, 70.94890795249806, 70.98001559749841, 71.02183094340779, 71.05058895369729, 71.09957278029778, 71.21237772933455, 71.28830905127371, 71.39043467831485, 71.47762837316668, 71.53260503259092, 71.64940411757439, 71.7886033689245, 71.87794821093823, 71.94741217258581, 71.97333723211565, 72.0109122808219, 71.905291866127, 71.89383879955845, 71.85314083600237, 71.77256977491102, 71.71573890674537, 71.71651365097348, 71.76442025988739, 71.7636165762715, 71.73568628967668, 71.71828878246274, 71.72405445837859, 71.76331728412794, 71.81180505065012, 71.77511322325918, 71.81236536448479, 71.78498984366936, 71.7986280539113, 71.8079684077456, 71.79561051542822, 71.854590421714, 71.8610285268569, 71.90084152197382, 72.00250669979675, 72.11296002710642, 72.17424002217798, 72.22437819996381, 72.32358216360674, 72.28656722476914, 72.24991863844748, 72.17993343145703, 72.0672182621012, 71.95136039626462, 71.89656759694377, 71.6681007611358, 71.51571880456565, 71.38195174919008, 71.24159688570097, 71.15130654284624, 71.07288717141965], "in_ema_50": [67.85, 67.84960784313725, 67.84530949634755, 67.83255226119667, 67.8230404078164, 67.80841137221576, 67.79161092624652, 67.77350853698195, 67.77788075121795, 67.79286581979764, 67.80687108176636, 67.81954280405003, 67.82661955683238, 67.84322271146641, 67.83956691885989, 67.84272115733596, 67.8437909158718, 67.84834813485723, 67.86782467858833, 67.89281194609468, 67.91936834036548, 67.93115781721389, 67.9401320204604, 67.95777390201097, 67.97041021957916, 67.98804119136038, 67.99203957601291, 68.00646939656143, 68.0262156947355, 68.04714841258901, 68.0515739650365, 68.03935537817232, 68.0264394809891, 68.02814773663658, 68.03292625676848, 68.04026248199324, 68.04182081603273, 68.03665137226673, 68.03599837727589, 68.0498807938533, 68.06125801762377, 68.09336554634442, 68.12813552491914, 68.16899295531448, 68.21844421196882, 68.26948561542102, 68.30479990501236, 68.33716069305109, 68.37433086195105, 68.39494533795298, 68.42739846195482, 68.47691224776052, 68.51781764980913, 68.56927578118916, 68.63518653486801, 68.69615961193202, 68.7461141369543, 68.7956782884463, 68.85584776733074, 68.94463805096484, 69.04131891171131, 69.1314632681148, 69.21415098309069, 69.29339996414596, 69.36071761261083, 69.41943456897903, 69.43945674274457, 69.45437608616635, 69.47302800435591, 69.49251710222431, 69.51359486292141, 69.52874800555193, 69.53703239749107, 69.54852132307965, 69.57308911433144, 69.58904640396551, 69.60496615282962, 69.62712434291473, 69.65586456476122, 69.69288948379018, 69.7304232295239, 69.76893604405237, 69.81084051291306, 69.86374872809294, 69.9137977975795, 69.96898219767442, 70.01255152325581, 70.05558871842224, 70.09968327848412, 70.13969569893572, 70.18166841662453, 70.22081867479612, 70.26392382480412, 70.3210248512824, 70.37235721005564, 70.43030398613189, 70.4867626533424, 70.5374778434074, 70.6016943985679, 70.67280442215348, 70.73583169971609, 70.79560300560956, 70.84636367205626, 70.89866313589718, 70.91949987566592, 70.95568811583588, 70.98370034658743, 71.00041798005458, 71.01844080436616, 71.04595292968514, 71.08258222656025, 71.10914762944024, 71.12878889887396, 71.14883639303578, 71.17241143644614, 71.20251294874238, 71.23496342134072, 71.2496707381509, 71.27831110136067, 71.29334988169947, 71.31557145496616, 71.33652943712436, 71.35235181213909, 71.38245566264344, 71.4023593621476, 71.42893350480848, 71.46936748501207, 71.51409817187434, 71.55080020434985, 71.58606294143418, 71.63249184569167, 71.6516098125273, 71.66860550615368, 71.6763072510104, 71.67174618234333, 71.66226593989849, 71.66178492264757, 71.62171492568099, 71.59066728153664, 71.5588764077509, 71.52166556823126, 71.49120809496729, 71.46096464026269], "in_ema_200": [67.85, 67.84990049751244, 67.84880696022375, 67.84553524917676, 67.84299260988148, 67.8390822356538, 67.83451425320949, 67.82949421088901, 67.83004650729808, 67.83332962662845, 67.83648057561723, 67.83940116690462, 67.84099916524389, 67.84506882529122, 67.84412286683062, 67.84487786318057, 67.84512783469121, 67.84627084131121, 67.85123332050215, 67.85773846159168, 67.86482564107834, 67.86835971430145, 67.87126160769148, 67.87642318373436, 67.88043887344845, 67.88580764087683, 67.88783940564423, 67.89253752101095, 67.89868142627454, 67.90526171059021, 67.90779641993757, 67.9061268038188, 67.90417529333303, 67.90582529041428, 67.90825488951465, 67.91135683091252, 67.913034872396, 67.91300467466071, 67.9140693047636, 67.91880493357192, 67.92299592925778, 67.93251835782239, 67.94294106072964, 67.95515060241392, 67.96982572079787, 67.98525034049142, 67.99703889431738, 68.00831213915005, 68.02101550094955, 68.02976161536796, 68.04162965899614, 68.05803135393151, 68.07257830563368, 68.09006508866221, 68.11155697832727, 68.13223800341855, 68.15052419243926, 68.16902643928066, 68.19052866376542, 68.21967763228517, 68.25142213345646, 68.28215425153152, 68.31158555251132, 68.34067425348137, 68.36723470867061, 68.3920184429127, 68.4073217419882, 68.42137724704305, 68.43638841871427, 68.45164823544349, 68.46735322812565, 68.48160841988559, 68.49412972914045, 68.50742197064154, 68.52401478685407, 68.53850220191026, 68.55299471731415, 68.56908432211699, 68.58690437861334, 68.6069351808162, 68.62726418399215, 68.64801279907681, 68.66979874137456, 68.69457686335093, 68.7189094318748, 68.74480088031387, 68.76803669245005, 68.79133980993812, 68.81510757302331, 68.83804182602806, 68.86164339989843, 68.88471162477506, 68.90894334990168, 68.93691406283799, 68.96371093783463, 68.99243023198554, 69.02106276699065, 69.04851487876189, 69.07962418345083, 69.11281200252098, 69.14432631095362, 69.17532803920284, 69.20432975025555, 69.233938409457, 69.25578976856688, 69.28152618878015, 69.30529209734951, 69.32623446454006, 69.34746596240535, 69.37107326626203, 69.39703273624949, 69.42054484832661, 69.44233047172635, 69.46419783021663, 69.48694213041348, 69.51135066642927, 69.53641185382799, 69.55704457170035, 69.58115358093715, 69.60185653038056, 69.62432561963051, 69.64647163336554, 69.66730276139175, 69.6917077090396, 69.71358126417354, 69.7371277192564, 69.76422097578121, 69.79253718497743, 69.81897960104732, 69.84515890849958, 69.87426180493243, 69.8966074586147, 69.91838250877774, 69.93775183704861, 69.9538936098143, 69.9685812355873, 69.98531177055658, 69.99182608129732, 70.00016612028938, 70.00792566138104, 70.01391645082003, 70.02119091399597, 70.02814423823482], "in_macd": [0.0, -0.000797720797720558, -0.009390832866614574, -0.03356616758878772, -0.04654039088860884, -0.06734309699659491, -0.08845811634618883, -0.10798175696086787, -0.07777399098137039, -0.03128330263866985, 0.004699809910619024, 0.03124270652432415, 0.041312010634499075, 0.068673294360309, 0.049441556033130496, 0.04737177180490448, 0.04122169274512544, 0.04311297903453237, 0.07481569075375205, 0.11156492995537803, 0.1442708589030417, 0.14033082193719792, 0.1308583619561432, 0.1402932339144911, 0.13731151554665644, 0.1445786989844322, 0.12229995439597019, 0.12498982738908637, 0.13763870420834223, 0.14996886463130465, 0.12601136792984846, 0.07230094894234185, 0.027003031514027498, 0.01992343203014002, 0.02053145600112316, 0.02635789693563595, 0.019454306249727438, 0.0002625550713304392, -0.006001780525110689, 0.01867433011044284, 0.033806048356410656, 0.08835305212910782, 0.1380596442344597, 0.1905869213057798, 0.25030958087668864, 0.30142779471853487, 0.3101223748542594, 0.3102093265292041, 0.31910697440525837, 0.29172926861691906, 0.29268144478142233, 0.32738549796121674, 0.3372831407891397, 0.36592336647153445, 0.4176964963768768, 0.4487130910733441, 0.45035044485463516, 0.4496919562803896, 0.46957841729735605, 0.5428275999482963, 0.6171643943335283, 0.6627882145004946, 0.6830030227281583, 0.6906584648127563, 0.6708368486133764, 0.6355368718347876, 0.5266091194089881, 0.426482713726017, 0.351958803704008, 0.2927510815647878, 0.2478133951985626, 0.19941135151904632, 0.14645349562749743, 0.1104727994659811, 0.10854521359053138, 0.09024245868994285, 0.07607087056338457, 0.07806098390510385, 0.0938873008092429, 0.1243621952405789, 0.15080990802591998, 0.17479817407681253, 0.2015719076029967, 0.24597785942434314, 0.2763702392339269, 0.311471160859881, 0.3161972828077211, 0.3186898594585159, 0.3225949852167247, 0.3171919357655639, 0.31652354162842755, 0.30999960272751537, 0.3125235867484122, 0.34284837665937573, 0.3555205240066215, 0.37894718618458967, 0.39457836383189715, 0.3951489062754092, 0.4226027625342823, 0.4584415073236272, 0.4705266605651417, 0.4730375166881089, 0.45605271716407003, 0.44472784326730164, 0.37095789541919544, 0.3418235158183336, 0.30135728090805003, 0.2454779540591545, 0.20288898910278874, 0.18795018192497537, 0.194844846592801, 0.18047633775313443, 0.1551964366650509, 0.13601478838616288, 0.12821133416896657, 0.13579311409374384, 0.14736524236421644, 0.12124807514179281, 0.12891983215963876, 0.10807782033988644, 0.10632777893877687, 0.10294723050270704, 0.0903505360812602, 0.1097650856247867, 0.10537745252496222, 0.1158956607513204, 0.15312906422495587, 0.19252128558777315, 0.20842662955480762, 0.21851284913519464, 0.24945204853139558, 0.21899755177877012, 0.18984946968734562, 0.14729926896400514, 0.08795310863700934, 0.03008414417982408, 0.0019522302127512603, -0.10068049133083434, -0.1647866920691996, -0.21712304088620726, -0.26921421969285575, -0.2961891977357567, -0.3159423663136778], "in_signal": [0.0, -0.0001595441595441116, -0.002005801900958204, -0.008317875038524108, -0.015962378208541055, -0.026238521966151826, -0.03868244084215923, -0.05254230406590096, -0.05758864144899485, -0.052327573686929856, -0.04092209696742009, -0.02648913626907124, -0.01292890688835718, 0.003391533361376056, 0.012601537895726945, 0.01955558467756245, 0.02388880629107505, 0.027733640839766517, 0.037150050822563625, 0.05203302664912651, 0.07048059309990956, 0.08445063886736723, 0.09373218348512243, 0.10304439357099617, 0.10989781796612823, 0.11683399416978903, 0.11792718621502526, 0.11933971444983749, 0.12299951240153845, 0.1283933828474917, 0.12791697986396305, 0.11679377367963882, 0.09883562524651657, 0.08305318660324126, 0.07054884048281763, 0.0617106517733813, 0.05325938266865053, 0.04266001714918651, 0.032927657614327074, 0.03007699211355023, 0.030822803362122314, 0.04232885311551941, 0.06147501133930748, 0.08729739333260195, 0.1198998308414193, 0.15620542361684242, 0.18698881386432584, 0.2116329163973015, 0.2331277279988929, 0.24484803612249811, 0.254414717854283, 0.26900887387566974, 0.28266372725836375, 0.2993156551009979, 0.32299182335617366, 0.3481360768996078, 0.3685789504906133, 0.3848015516485686, 0.40175692477832614, 0.4299710598123202, 0.46740972671656184, 0.5064854242733484, 0.5417889439643104, 0.5715628481339996, 0.591417648229875, 0.6002414929508575, 0.5855150182424836, 0.5537085573391903, 0.5133586066121538, 0.4692371016026806, 0.424952360321857, 0.3798441585612949, 0.33316602597453543, 0.28862738067282456, 0.2526109472563659, 0.22013724954308128, 0.19132397374714197, 0.16867137577873437, 0.15371456078483609, 0.14784408767598464, 0.14843725174597172, 0.1537094362121399, 0.16328193049031126, 0.17982111627711767, 0.19913094086847952, 0.22159898486675983, 0.24051864445495208, 0.2561528874556649, 0.2694413070078769, 0.2789914327594143, 0.28649785453321697, 0.29119820417207665, 0.29546328068734373, 0.30494029988175014, 0.31505634470672444, 0.3278345130022975, 0.34118328316821744, 0.35197640778965583, 0.3661016787385811, 0.3845696444555904, 0.4017610476775007, 0.4160163414796224, 0.424023616616512, 0.42816446194666996, 0.4167231486411751, 0.40174322207660684, 0.3816660338428955, 0.3544284178861473, 0.3241205321294756, 0.2968864620885756, 0.2764781389894207, 0.25727777874216345, 0.23686151032674094, 0.21669216593862534, 0.19899599958469358, 0.18635542248650366, 0.17855738646204622, 0.16709552419799556, 0.1594603857903242, 0.14918387270023667, 0.14061265394794473, 0.1330795692588972, 0.1245337626233698, 0.12158002722365319, 0.11833951228391501, 0.1178507419773961, 0.12490640642690806, 0.13842938225908108, 0.1524288317182264, 0.16564563520162007, 0.18240691786757518, 0.18972504464981418, 0.1897499296573205, 0.18125979751865742, 0.1625984597423278, 0.1360955966298271, 0.10926692334641194, 0.06727744041096269, 0.020864613914930233, -0.026732917045297268, -0.07522917757480897, -0.11942118160699852, -0.15872541854833438], "in_upper_bb": [null, 67.85914213562371, 67.93165525060597, 68.0440398288423, 68.00444561052578, 68.0036443562205, 68.00108931350015, 67.9937019202318, 68.04917089722115, 68.20336566242183, 68.29560898443589, 68.3522872128357, 68.36203107319506, 68.42808642452114, 68.40242412505526, 68.39245737770577, 68.37828958780118, 68.37396612241109, 68.43731882372204, 68.52527414959623, 68.63067373176999, 68.66115925021869, 68.68255556174259, 68.71996942336631, 68.73750557650817, 68.74881727004431, 68.69609509459463, 68.62091108228053, 68.65540118171319, 68.70210305911168, 68.70230807566531, 68.72819069218511, 68.75191160050085, 68.74452352070276, 68.72762378931654, 68.7259777352771, 68.71486571736813, 68.71853162038424, 68.70665904320994, 68.68895513719544, 68.65093642761518, 68.7779856113246, 68.91276432974617, 69.06723405432238, 69.27570441295364, 69.46780507401573, 69.56173806816453, 69.63773986025912, 69.72882927838639, 69.75641518712212, 69.828492086045, 69.94292805850705, 69.9880807909261, 70.10761483864268, 70.30226753523695, 70.45030389209408, 70.50980968239499, 70.51657407031998, 70.55919393012351, 70.82651194995252, 71.10123401747522, 71.34751088546686, 71.5307313913476, 71.69143443449724, 71.79856349746426, 71.87164354097209, 71.84634591871216, 71.81078797683814, 71.78360239519054, 71.6975308435292, 71.6418603380129, 71.63128999347789, 71.61310145574717, 71.61310145574717, 71.61185003957323, 71.61268414542627, 71.61216803786928, 71.6116686374325, 71.6128744877575, 71.54352387138992, 71.40934051407186, 71.28733638863748, 71.20084069360709, 71.18118822249376, 71.21140917839269, 71.3144591647757, 71.41076574918716, 71.49149489723384, 71.57597533764374, 71.63777515033345, 71.7049885919506, 71.74260976605176, 71.7614951883451, 71.84452677111034, 71.92191397935729, 71.99325758104486, 72.03221190359265, 72.04538043429311, 72.14970541119317, 72.31635075016503, 72.41629615865253, 72.49130123786922, 72.52618093550967, 72.58862391572714, 72.57900489265548, 72.59408479146286, 72.5778547670563, 72.55823730458779, 72.54193806408686, 72.51618535730984, 72.50985919159749, 72.47308181462373, 72.44922459465968, 72.45016658781796, 72.44912324237625, 72.45471750266239, 72.46741807121072, 72.46914551738953, 72.44433420113666, 72.34908152613355, 72.28216895239878, 72.21110400837205, 72.16755156652026, 72.15222830481817, 72.14895141852719, 72.18413951258596, 72.31992601662041, 72.45274653686067, 72.51776580918002, 72.58762402580031, 72.72301249806692, 72.73219401330479, 72.72748688914173, 72.71668834452073, 72.73170880872415, 72.76104998131005, 72.76168720804857, 72.919779309377, 72.98814919460538, 73.05240638792789, 73.11503031131879, 73.14114985701369, 73.16336376215679], "in_lower_bb": [null, 67.83085786437628, 67.68834474939403, 67.4309601711577, 67.41155438947422, 67.32635564377951, 67.24748211507129, 67.18129807976821, 67.19194021388996, 67.14563433757816, 67.13984556101866, 67.15187945383096, 67.18027661911265, 67.18262786119315, 67.20090920827806, 67.22566762229422, 67.24700452984588, 67.26770054425559, 67.25952328154112, 67.23722585040376, 67.20382626823, 67.21134074978131, 67.23194443825741, 67.28153057663368, 67.33299442349181, 67.41868272995568, 67.54240490540536, 67.72058891771947, 67.74859881828681, 67.74189694088834, 67.74269192433468, 67.6778093078149, 67.62508839949916, 67.61447647929722, 67.67137621068343, 67.7030222647229, 67.73513428263186, 67.72646837961575, 67.70584095679006, 67.71204486280458, 67.72706357238481, 67.66601438867542, 67.61323567025384, 67.5367659456776, 67.44329558704635, 67.36119492598428, 67.37526193183548, 67.37626013974086, 67.36267072161361, 67.3690848128779, 67.40325791395497, 67.48382194149295, 67.61966920907388, 67.67613516135732, 67.69148246476306, 67.74044610790592, 67.86994031760501, 68.07317592968003, 68.26155606987649, 68.26723805004748, 68.2995159825248, 68.29923911453314, 68.3420186086524, 68.38781556550276, 68.43868650253573, 68.49940645902794, 68.60070408128783, 68.70525202316189, 68.79693760480944, 68.99000915647079, 69.1264296619871, 69.1580000065221, 69.19818854425284, 69.19818854425284, 69.19193996042677, 69.17010585457373, 69.17312196213072, 69.1896213625675, 69.19141551224251, 69.20876612861007, 69.26694948592817, 69.32620361136252, 69.3724493063929, 69.38460177750626, 69.36738082160731, 69.3106308352243, 69.32932425081285, 69.37760510276617, 69.41812466235626, 69.47132484966656, 69.52211140804941, 69.61249023394824, 69.75160481165489, 69.85757322888966, 69.92568602064271, 70.04134241895515, 70.18988809640736, 70.3377195657069, 70.41489458880682, 70.42974924983498, 70.49280384134747, 70.57254876213075, 70.66291906449032, 70.70247608427286, 70.74109510734452, 70.77814520853714, 70.8533752329437, 70.90299269541224, 70.94729193591313, 71.03304464269016, 71.11637080840251, 71.21114818537629, 71.26400540534033, 71.25506341218204, 71.26810675762376, 71.27151249733762, 71.27481192878929, 71.25608448261048, 71.26139579886333, 71.28132847386647, 71.30624104760123, 71.33630599162797, 71.34485843347973, 71.35418169518182, 71.40345858147282, 71.39204048741404, 71.33525398337959, 71.3224334631393, 71.35641419081998, 71.3595559741997, 71.30316750193309, 71.32998598669522, 71.38219311085824, 71.41549165547927, 71.38147119127585, 71.30113001868993, 71.26249279195143, 71.00740069062302, 70.82403080539463, 70.6715936120721, 70.4839696886812, 70.3473501429863, 70.22313623784322], "out_sma_10": [70.67, 70.49000000000001, 70.47000000000001, 70.59, 70.668, 70.75166666666667, 70.80142857142857, 70.76375, 70.69777777777777, 70.675, 70.636, 70.639, 70.631, 70.539, 70.499, 70.46000000000001, 70.4465, 70.4845, 70.5485, 70.57849999999999, 70.6165, 70.6335, 70.6245, 70.6435, 70.63550000000001, 70.6195, 70.523, 70.5, 70.47900000000001, 70.45, 70.411, 70.38, 70.362], "out_sma_50": [70.67, 70.49000000000001, 70.47000000000001, 70.59, 70.668, 70.75166666666667, 70.80142857142857, 70.76375, 70.69777777777777, 70.675, 70.63909090909091, 70.61416666666666, 70.59384615384616, 70.55357142857143, 70.55533333333332, 70.56937500000001, 70.59264705882353, 70.6086111111111, 70.6192105263158, 70.62675, 70.62833333333333, 70.62295454545455, 70.60717391304347, 70.59104166666667, 70.5874, 70.58865384615385, 70.56685185185185, 70.56982142857143, 70.57086206896552, 70.56783333333333, 70.5582258064516, 70.54703125, 70.53287878787879], "out_sma_200": [70.67, 70.49000000000001, 70.47000000000001, 70.59, 70.668, 70.75166666666667, 70.80142857142857, 70.76375, 70.69777777777777, 70.675, 70.63909090909091, 70.61416666666666, 70.59384615384616, 70.55357142857143, 70.55533333333332, 70.56937500000001, 70.59264705882353, 70.6086111111111, 70.6192105263158, 70.62675, 70.62833333333333, 70.62295454545455, 70.60717391304347, 70.59104166666667, 70.5874, 70.58865384615385, 70.56685185185185, 70.56982142857143, 70.57086206896552, 70.56783333333333, 70.5582258064516, 70.54703125, 70.53287878787879], "out_ema_10": [70.67, 70.60454545454546, 70.57280991735537, 70.64138993238167, 70.70295539922137, 70.78787259936293, 70.84462303584239, 70.78196430205286, 70.67069806531597, 70.63420750798579, 70.56980614289746, 70.5280232078252, 70.49565535185698, 70.41099074242844, 70.44171969835054, 70.50322520774135, 70.58718426087928, 70.64042348617396, 70.67125557959687, 70.68920911057926, 70.68389836320121, 70.6522804789828, 70.58095675553139, 70.51532825452568, 70.51254129915738, 70.53207924476513, 70.43533756389874, 70.47436709773532, 70.49720944360163, 70.49408045385587, 70.45333855315481, 70.40727699803574, 70.34777208930197], "out_ema_50": [70.67, 70.65588235294118, 70.6470242214533, 70.65890562453356, 70.67149756082637, 70.69104667608809, 70.70708406133953, 70.69896311775759, 70.67821946608082, 70.67005399682274, 70.65475776165322, 70.64241432001977, 70.63094709178371, 70.60738053916475, 70.60630679253084, 70.61311829086297, 70.62691757357423, 70.63684237461054, 70.64363286972386, 70.64858844346018, 70.64903595548135, 70.64358356507032, 70.62854107232246, 70.61251985380001, 70.60810731051373, 70.60857369049359, 70.58470805557228, 70.58726852398121, 70.58776779755057, 70.58354160941134, 70.57124586002266, 70.5566871988453, 70.53799358320431], "out_ema_200": [70.67, 70.66641791044778, 70.6640654934284, 70.66691061289677, 70.67002593018138, 70.67500079654774, 70.6792296443433, 70.67744626479758, 70.67239704823243, 70.67038314725498, 70.66649873782957, 70.66324999416958, 70.6601330788047, 70.65386309792108, 70.65312814172286, 70.65439054827289, 70.6574811895836, 70.6596953071002, 70.66119087618378, 70.66227355403271, 70.66225093160452, 70.66073599696169, 70.65674857410636, 70.65240281715008, 70.65088637120829, 70.65057904413159, 70.6441056208069, 70.64416427134614, 70.6437248258601, 70.64209572311523, 70.6383932781091, 70.63403115593887, 70.6285184081186], "out_macd": [0.0, -0.0287179487179543, -0.041317846446048634, -0.009237221059862577, 0.01839560191861267, 0.05499230821891388, 0.07745420280497228, 0.046306636423054215, -0.004949224832543564, -0.02111892553328687, -0.04870351809901763, -0.06497402773770489, -0.07618341246616467, -0.10962457243898882, -0.09070098469760524, -0.05888676655608549, -0.01853218805140955, 0.006515213204963288, 0.02048095250037818, 0.02799848667768856, 0.02479429280887757, 0.010035516497879371, -0.02158501213891384, -0.049303830733109066, -0.048122804495136506, -0.03707644143695177, -0.07745804939493439, -0.05636149666236179, -0.043179166211899656, -0.041931708836628445, -0.05722863871255868, -0.07414528019698707, -0.09612674825233114], "out_signal": [0.0, -0.00574358974359086, -0.012858441084082416, -0.01213419707923845, -0.006028237279668227, 0.006175871820048195, 0.020431538017033013, 0.025606557698237255, 0.019495401192081093, 0.011372535847007502, -0.0006426749421975242, -0.013508945501298997, -0.026043838894272135, -0.04275998560321548, -0.052348185422093435, -0.05365590164889185, -0.04663115892939539, -0.03600188450252366, -0.02470531710194329, -0.014164556346016922, -0.006372786515038023, -0.0030911259124545443, -0.0067899031577464035, -0.015292688672818936, -0.02185871183728245, -0.024902257757216315, -0.03541341608475993, -0.0396030322002803, -0.040318259002604176, -0.04064094896940903, -0.04395848691803896, -0.049995845573828586, -0.059222026109529105], "out_upper_bb": [null, 70.99911688245433, 70.83660605559649, 71.15568542494924, 71.2693983704667, 71.42794077282974, 71.47258961235477, 71.42066377994811, 71.42872085201664, 71.37903598392884, 71.34820046595526, 71.31197926632535, 71.2778314588315, 71.27653997317313, 71.25213691978738, 71.25185943205688, 71.28076149014163, 71.2897848866033, 71.28761046612142, 71.28080838303705, 71.28018444867043, 71.27578004949768, 71.28314441720634, 71.25236448964688, 71.20331913725508, 71.11027584239639, 71.03974146508375, 71.05214167185318, 71.05422615459355, 71.05457422040652, 71.0550046341117, 71.06093289779687, 71.07593231842964], "out_lower_bb": [null, 69.98088311754569, 70.10339394440354, 70.02431457505077, 70.06660162953331, 70.07539256050359, 70.13026753050238, 70.10683622005189, 69.96683470353891, 69.97096401607115, 69.92998135222656, 69.91635406700797, 69.90986084886082, 69.83060288396973, 69.85852974687927, 69.88689056794314, 69.90453262750543, 69.9274373356189, 69.95081058651017, 69.97269161696295, 69.97231555132957, 69.9967199505023, 69.97235558279364, 69.93013551035313, 69.93118086274492, 69.9692241576036, 69.92975853491626, 69.93235832814682, 69.97327384540645, 69.97392577959349, 69.9724953658883, 69.95256710220312, 69.91056768157037], "overall_sma_10": [67.85, 67.845, 67.81, 67.7375, 67.708, 67.665, 67.62428571428572, 67.5875, 67.62055555555555, 67.6745, 67.7045, 67.73349999999999, 67.7595, 67.83250000000001, 67.8485, 67.8955, 67.94449999999999, 68.00750000000001, 68.0535, 68.088, 68.13, 68.139, 68.155, 68.16900000000001, 68.22200000000001, 68.27199999999999, 68.294, 68.334, 68.3505, 68.356, 68.31500000000001, 68.26700000000001, 68.22200000000001, 68.19, 68.17699999999999, 68.15700000000001, 68.15599999999999, 68.11099999999999, 68.062, 68.045, 68.06299999999999, 68.17699999999999, 68.304, 68.414, 68.542, 68.672, 68.781, 68.903, 69.0295, 69.0805, 69.16875, 69.24975, 69.30375000000001, 69.36975, 69.45175, 69.51875, 69.59875, 69.68674999999999, 69.79125, 70.01325, 70.232, 70.397, 70.569, 70.7095, 70.7855, 70.8523, 70.84830000000001, 70.82929, 70.78929000000001, 70.67429, 70.53629000000001, 70.39229, 70.24229, 70.10179000000001, 70.01829000000001, 69.93049, 69.93699, 69.97200000000001, 70.015, 70.078, 70.14000000000001, 70.22125, 70.33099999999999, 70.46400000000001, 70.5605, 70.6946, 70.8031, 70.8971, 70.97909999999999, 71.03110000000001, 71.08709999999999, 71.13385000000001, 71.1821, 71.2381, 71.2871, 71.34, 71.41900000000001, 71.486, 71.5855, 71.715, 71.822, 71.92999999999999, 72.007, 72.053, 72.033, 72.03223, 72.01223, 71.97523, 71.90373000000001, 71.83422999999999, 71.80422999999999, 71.75422999999999, 71.70622999999999, 71.65223, 71.68422999999999, 71.694, 71.72999999999999, 71.75, 71.80199999999999, 71.79618, 71.78418, 71.79318, 71.80618000000001, 71.85418000000001, 71.86818000000001, 71.88217999999999, 71.92518, 72.02518, 72.07218, 72.151, 72.24199999999999, 72.26899999999999, 72.3035, 72.27799999999999, 72.24499999999999, 72.18, 72.099, 71.902, 71.74, 71.57300000000001, 71.357, 71.21950000000001, 71.083, 70.9635, 70.8385, 70.7385, 70.66850000000001, 70.70250000000001, 70.7365, 70.7685, 70.75750000000001, 70.7, 70.675, 70.636, 70.639, 70.631, 70.539, 70.499, 70.46000000000001, 70.44649999999999, 70.4845, 70.5485, 70.57849999999999, 70.6165, 70.6335, 70.62449999999998, 70.64349999999999, 70.63550000000001, 70.61949999999999, 70.523, 70.5, 70.479, 70.45, 70.411, 70.38000000000001, 70.362], "overall_sma_50": [67.85, 67.845, 67.81, 67.7375, 67.708, 67.665, 67.62428571428572, 67.5875, 67.62055555555555, 67.6745, 67.71772727272727, 67.75208333333333, 67.77115384615385, 67.80535714285715, 67.80166666666666, 67.8090625, 67.81264705882353, 67.82083333333334, 67.84842105263158, 67.88125, 67.91404761904762, 67.92795454545454, 67.93804347826087, 67.956875, 67.96979999999999, 67.98711538461538, 67.99092592592592, 68.00410714285714, 68.02155172413794, 68.0395, 68.04338709677418, 68.03390625, 68.02409090909092, 68.02544117647058, 68.029, 68.03430555555556, 68.03554054054054, 68.03223684210526, 68.03192307692308, 68.040875, 68.04817073170732, 68.06797619047619, 68.08918604651163, 68.11375, 68.143, 68.17293478260869, 68.19414893617021, 68.21364583333333, 68.23551020408163, 68.2488, 68.27625, 68.31325, 68.34885, 68.39505, 68.44825, 68.50305, 68.55485, 68.60845, 68.65735, 68.71655, 68.78175, 68.84594999999999, 68.91075, 68.97045, 69.03564999999999, 69.09441, 69.13561, 69.17280799999999, 69.204508, 69.233808, 69.263008, 69.29660799999999, 69.328208, 69.357008, 69.394908, 69.426108, 69.464208, 69.50040800000001, 69.537408, 69.578208, 69.628008, 69.68745799999999, 69.750008, 69.811808, 69.87160800000001, 69.933628, 69.993628, 70.05762800000001, 70.120828, 70.175428, 70.232828, 70.278828, 70.325628, 70.376628, 70.420628, 70.467228, 70.52122800000001, 70.57422799999999, 70.632028, 70.702328, 70.763478, 70.814878, 70.86627800000001, 70.913278, 70.93687800000001, 70.969924, 71.00392400000001, 71.031924, 71.054524, 71.06652400000002, 71.077924, 71.086324, 71.09372400000001, 71.101824, 71.116624, 71.13826399999999, 71.18026400000001, 71.216066, 71.257066, 71.290902, 71.327502, 71.366502, 71.406502, 71.452302, 71.48660199999999, 71.528602, 71.577902, 71.626702, 71.668502, 71.705502, 71.74790200000001, 71.77605199999999, 71.801002, 71.81510200000001, 71.823502, 71.825682, 71.837082, 71.827682, 71.82068199999999, 71.813882, 71.801882, 71.793182, 71.781182, 71.760182, 71.733782, 71.705382, 71.686982, 71.67098200000001, 71.650882, 71.624582, 71.588982, 71.547182, 71.514782, 71.476782, 71.454982, 71.42513600000001, 71.392336, 71.375736, 71.362136, 71.347036, 71.325036, 71.306036, 71.289236, 71.269636, 71.244836, 71.211236, 71.175036, 71.15283600000001, 71.125636, 71.0924, 71.0682, 71.04320000000001, 71.018, 70.98100000000001, 70.94720000000001, 70.90719999999999], "overall_sma_200": [67.85, 67.845, 67.81, 67.7375, 67.708, 67.665, 67.62428571428572, 67.5875, 67.62055555555555, 67.6745, 67.71772727272727, 67.75208333333333, 67.77115384615385, 67.80535714285715, 67.80166666666666, 67.8090625, 67.81264705882353, 67.82083333333334, 67.84842105263158, 67.88125, 67.91404761904762, 67.92795454545454, 67.93804347826087, 67.956875, 67.96979999999999, 67.98711538461538, 67.99092592592592, 68.00410714285714, 68.02155172413794, 68.0395, 68.04338709677418, 68.03390625, 68.02409090909092, 68.02544117647058, 68.029, 68.03430555555556, 68.03554054054054, 68.03223684210526, 68.03192307692308, 68.040875, 68.04817073170732, 68.06797619047619, 68.08918604651163, 68.11375, 68.143, 68.17293478260869, 68.19414893617021, 68.21364583333333, 68.23551020408163, 68.2488, 68.26789215686274, 68.29524038461538, 68.31834905660378, 68.34634259259259, 68.38095454545454, 68.41325892857142, 68.4405701754386, 68.46762931034483, 68.49919491525424, 68.54287500000001, 68.58987704918033, 68.63423387096775, 68.67559523809524, 68.7155859375, 68.75088461538462, 68.78281060606061, 68.7999328358209, 68.81493235294117, 68.8310927536232, 68.84736285714287, 68.86401971830986, 68.87840833333333, 68.8902109589041, 68.90291081081082, 68.919872, 68.93382105263159, 68.9476025974026, 68.96327435897436, 68.98095443037974, 69.0011925, 69.02154814814814, 69.04216951219513, 69.0638, 69.08875476190477, 69.11288705882353, 69.13856279069768, 69.16087816091954, 69.18302727272727, 69.20546516853932, 69.22673777777777, 69.24853186813186, 69.26952608695652, 69.29157419354839, 69.3174085106383, 69.34175157894737, 69.36787916666667, 69.39367422680412, 69.41802448979593, 69.44587272727273, 69.475564, 69.5033306930693, 69.53035686274511, 69.55520776699029, 69.58044615384615, 69.59806095238095, 69.61923301886793, 69.63839906542056, 69.65480277777777, 69.67136422018349, 69.68998818181818, 69.71061891891893, 69.72891696428572, 69.74556371681416, 69.76218157894738, 69.77946695652174, 69.79809224137931, 69.81716837606838, 69.83236186440678, 69.85040924369748, 69.86550416666667, 69.88198760330577, 69.89811885245902, 69.91309349593496, 69.93089112903226, 69.946564, 69.96349603174603, 69.9831535433071, 70.00367578125, 70.02263953488372, 70.04131153846154, 70.06214122137405, 70.07773106060607, 70.09282330827067, 70.10604850746267, 70.11681851851853, 70.12647426470589, 70.13759489051095, 70.14123550724638, 70.14619064748202, 70.15071785714287, 70.15397517730496, 70.15813732394366, 70.16206643356642, 70.16559375, 70.16658965517242, 70.16839383561643, 70.17371088435374, 70.17915878378378, 70.18580872483221, 70.19190333333333, 70.19394370860927, 70.19378618421052, 70.19559150326796, 70.19613961038961, 70.19706774193548, 70.19804807692309, 70.19697770700637, 70.19940189873417, 70.2030534591195, 70.207815625, 70.21199068322981, 70.21568209876544, 70.21908282208588, 70.22177134146342, 70.22351818181818, 70.22373795180722, 70.22371556886227, 70.22536011904762, 70.22769526627219, 70.22635588235293, 70.22883333333333, 70.23099127906977, 70.23243063583814, 70.23264655172413, 70.23246, 70.23159375], "overall_ema_10": [67.85, 67.84818181818181, 67.82851239669421, 67.7724192336589, 67.73925210026637, 67.68666080930885, 67.63090429852542, 67.57619442606625, 67.63234089405421, 67.72827891331708, 67.80495547453216, 67.86405447916268, 67.88877184658764, 67.95444969266262, 67.91727702126941, 67.91777210831134, 67.90908627043655, 67.91834331217535, 67.99591725541619, 68.08847775443142, 68.1760272536257, 68.18402229842103, 68.17965460779902, 68.21789922456283, 68.2291902746423, 68.26388295198007, 68.23226786980187, 68.25549189347426, 68.30176609466075, 68.34871771381333, 68.31440540221091, 68.20996805635437, 68.11906477338084, 68.1101439054934, 68.11739046813096, 68.1360467466526, 68.12585642907939, 68.08660980561041, 68.07449893186305, 68.1318627624334, 68.16970589653641, 68.29885027898433, 68.42269568280535, 68.55856919502256, 68.71701115956391, 68.86300913055229, 68.91882565227004, 68.95722098822094, 69.01681717218077, 68.99557768632971, 69.03683628881521, 69.15559332721244, 69.22184908590108, 69.3324219793736, 69.49925434676021, 69.62484446553108, 69.6876000172527, 69.74621819593403, 69.85236034212784, 70.08284027992278, 70.32414204720953, 70.50884349317144, 70.64178103986754, 70.74963903261889, 70.79697739032454, 70.80807241026554, 70.64842288112635, 70.49778235728519, 70.39454920141515, 70.31735843752148, 70.2651114488812, 70.19872754908462, 70.11532254016015, 70.06344571467649, 70.08372831200803, 70.06486861891565, 70.05216523365826, 70.07358973662949, 70.12566432996958, 70.21190717906602, 70.29156041923584, 70.36809488846568, 70.453441272381, 70.58190649558445, 70.68337804184182, 70.79930930696149, 70.85034397842304, 70.8975541641643, 70.94890795249806, 70.98001559749841, 71.02183094340779, 71.05058895369729, 71.09957278029778, 71.21237772933455, 71.28830905127371, 71.39043467831485, 71.47762837316668, 71.53260503259092, 71.64940411757439, 71.7886033689245, 71.87794821093823, 71.94741217258581, 71.97333723211565, 72.0109122808219, 71.905291866127, 71.89383879955845, 71.85314083600237, 71.77256977491102, 71.71573890674537, 71.71651365097348, 71.76442025988739, 71.7636165762715, 71.73568628967668, 71.71828878246274, 71.72405445837859, 71.76331728412794, 71.81180505065012, 71.77511322325918, 71.81236536448479, 71.78498984366936, 71.7986280539113, 71.8079684077456, 71.79561051542822, 71.854590421714, 71.8610285268569, 71.90084152197382, 72.00250669979675, 72.11296002710642, 72.17424002217798, 72.22437819996381, 72.32358216360674, 72.28656722476914, 72.24991863844748, 72.17993343145703, 72.0672182621012, 71.95136039626462, 71.89656759694377, 71.6681007611358, 71.51571880456565, 71.38195174919008, 71.24159688570097, 71.15130654284624, 71.07288717141965, 70.99963495843426, 70.87424678417348, 70.79347464159648, 70.82193379766984, 70.8506731071844, 70.90873254224178, 70.94350844365236, 70.86287054480647, 70.73689408211439, 70.68836788536632, 70.61411917893608, 70.56427932822042, 70.52531945036216, 70.43526136847812, 70.46157748330027, 70.51947248633658, 70.60047748882083, 70.65129976358067, 70.68015435202054, 70.69648992438044, 70.6898553926749, 70.65715441218856, 70.58494451906337, 70.51859097014275, 70.51521079375316, 70.53426337670712, 70.43712458094218, 70.47582920258905, 70.49840571120922, 70.49505921826209, 70.45413936039625, 70.40793220396057, 70.34830816687682], "overall_ema_50": [67.85, 67.84960784313725, 67.84530949634755, 67.83255226119667, 67.8230404078164, 67.80841137221576, 67.79161092624652, 67.77350853698195, 67.77788075121795, 67.79286581979764, 67.80687108176636, 67.81954280405003, 67.82661955683238, 67.84322271146641, 67.83956691885989, 67.84272115733596, 67.8437909158718, 67.84834813485723, 67.86782467858833, 67.89281194609468, 67.91936834036548, 67.93115781721389, 67.9401320204604, 67.95777390201097, 67.97041021957916, 67.98804119136038, 67.99203957601291, 68.00646939656143, 68.0262156947355, 68.04714841258901, 68.0515739650365, 68.03935537817232, 68.0264394809891, 68.02814773663658, 68.03292625676848, 68.04026248199324, 68.04182081603273, 68.03665137226673, 68.03599837727589, 68.0498807938533, 68.06125801762377, 68.09336554634442, 68.12813552491914, 68.16899295531448, 68.21844421196882, 68.26948561542102, 68.30479990501236, 68.33716069305109, 68.37433086195105, 68.39494533795298, 68.42739846195482, 68.47691224776052, 68.51781764980913, 68.56927578118916, 68.63518653486801, 68.69615961193202, 68.7461141369543, 68.7956782884463, 68.85584776733074, 68.94463805096484, 69.04131891171131, 69.1314632681148, 69.21415098309069, 69.29339996414596, 69.36071761261083, 69.41943456897903, 69.43945674274457, 69.45437608616635, 69.47302800435591, 69.49251710222431, 69.51359486292141, 69.52874800555193, 69.53703239749107, 69.54852132307965, 69.57308911433144, 69.58904640396551, 69.60496615282962, 69.62712434291473, 69.65586456476122, 69.69288948379018, 69.7304232295239, 69.76893604405237, 69.81084051291306, 69.86374872809294, 69.9137977975795, 69.96898219767442, 70.01255152325581, 70.05558871842224, 70.09968327848412, 70.13969569893572, 70.18166841662453, 70.22081867479612, 70.26392382480412, 70.3210248512824, 70.37235721005564, 70.43030398613189, 70.4867626533424, 70.5374778434074, 70.6016943985679, 70.67280442215348, 70.73583169971609, 70.79560300560956, 70.84636367205626, 70.89866313589718, 70.91949987566592, 70.95568811583588, 70.98370034658743, 71.00041798005458, 71.01844080436616, 71.04595292968514, 71.08258222656025, 71.10914762944024, 71.12878889887396, 71.14883639303578, 71.17241143644614, 71.20251294874238, 71.23496342134072, 71.2496707381509, 71.27831110136067, 71.29334988169947, 71.31557145496616, 71.33652943712436, 71.35235181213909, 71.38245566264344, 71.4023593621476, 71.42893350480848, 71.46936748501207, 71.51409817187434, 71.55080020434985, 71.58606294143418, 71.63249184569167, 71.6516098125273, 71.66860550615368, 71.6763072510104, 71.67174618234333, 71.66226593989849, 71.66178492264757, 71.62171492568099, 71.59066728153664, 71.5588764077509, 71.52166556823126, 71.49120809496729, 71.46096464026269, 71.42994641907592, 71.38602695166117, 71.34853569865486, 71.33290684772722, 71.31906736350263, 71.31322158454175, 71.3048599537754, 71.27329681833324, 71.23003027643782, 71.2002251675579, 71.16413790608505, 71.13181877251309, 71.10115921280669, 71.05915296916722, 71.04036265665086, 71.03015235639005, 71.02759736202181, 71.02180923017782, 71.01350298585713, 71.00395384915686, 70.99046546291541, 70.97162368005598, 70.9437168690734, 70.91533581538424, 70.89904813634956, 70.88810507217899, 70.85327742228962, 70.84530575867042, 70.83568592499707, 70.82173745735012, 70.80010069431678, 70.77656733375534, 70.74925096772571], "overall_ema_200": [67.85, 67.84990049751244, 67.84880696022375, 67.84553524917676, 67.84299260988148, 67.8390822356538, 67.83451425320949, 67.82949421088901, 67.83004650729808, 67.83332962662845, 67.83648057561723, 67.83940116690462, 67.84099916524389, 67.84506882529122, 67.84412286683062, 67.84487786318057, 67.84512783469121, 67.84627084131121, 67.85123332050215, 67.85773846159168, 67.86482564107834, 67.86835971430145, 67.87126160769148, 67.87642318373436, 67.88043887344845, 67.88580764087683, 67.88783940564423, 67.89253752101095, 67.89868142627454, 67.90526171059021, 67.90779641993757, 67.9061268038188, 67.90417529333303, 67.90582529041428, 67.90825488951465, 67.91135683091252, 67.913034872396, 67.91300467466071, 67.9140693047636, 67.91880493357192, 67.92299592925778, 67.93251835782239, 67.94294106072964, 67.95515060241392, 67.96982572079787, 67.98525034049142, 67.99703889431738, 68.00831213915005, 68.02101550094955, 68.02976161536796, 68.04162965899614, 68.05803135393151, 68.07257830563368, 68.09006508866221, 68.11155697832727, 68.13223800341855, 68.15052419243926, 68.16902643928066, 68.19052866376542, 68.21967763228517, 68.25142213345646, 68.28215425153152, 68.31158555251132, 68.34067425348137, 68.36723470867061, 68.3920184429127, 68.4073217419882, 68.42137724704305, 68.43638841871427, 68.45164823544349, 68.46735322812565, 68.48160841988559, 68.49412972914045, 68.50742197064154, 68.52401478685407, 68.53850220191026, 68.55299471731415, 68.56908432211699, 68.58690437861334, 68.6069351808162, 68.62726418399215, 68.64801279907681, 68.66979874137456, 68.69457686335093, 68.7189094318748, 68.74480088031387, 68.76803669245005, 68.79133980993812, 68.81510757302331, 68.83804182602806, 68.86164339989843, 68.88471162477506, 68.90894334990168, 68.93691406283799, 68.96371093783463, 68.99243023198554, 69.02106276699065, 69.04851487876189, 69.07962418345083, 69.11281200252098, 69.14432631095362, 69.17532803920284, 69.20432975025555, 69.233938409457, 69.25578976856688, 69.28152618878015, 69.30529209734951, 69.32623446454006, 69.34746596240535, 69.37107326626203, 69.39703273624949, 69.42054484832661, 69.44233047172635, 69.46419783021663, 69.48694213041348, 69.51135066642927, 69.53641185382799, 69.55704457170035, 69.58115358093715, 69.60185653038056, 69.62432561963051, 69.64647163336554, 69.66730276139175, 69.6917077090396, 69.71358126417354, 69.7371277192564, 69.76422097578121, 69.79253718497743, 69.81897960104732, 69.84515890849958, 69.87426180493243, 69.8966074586147, 69.91838250877774, 69.93775183704861, 69.9538936098143, 69.9685812355873, 69.98531177055658, 69.99182608129732, 70.00016612028938, 70.00792566138104, 70.01391645082003, 70.02119091399597, 70.02814423823482, 70.03453086273001, 70.03727184917051, 70.04117959196483, 70.05022258109952, 70.05947409770549, 70.07052410668355, 70.08076764791059, 70.08493911410054, 70.08578549107466, 70.08960852101421, 70.0915029635912, 70.09397557091864, 70.09652307767568, 70.09586115650478, 70.10067845843011, 70.10743787675419, 70.1159708332044, 70.12357311347102, 70.13040323174495, 70.13676737869277, 70.14197367343215, 70.14563562693034, 70.14677358089124, 70.1475022019769, 70.15100964275325, 70.15567621347213, 70.15412719642266, 70.1590612541697, 70.16344870437696, 70.16659846851252, 70.16762733947259, 70.16794945549773, 70.16707433653757], "overall_macd": [0.0, -0.000797720797720558, -0.009390832866614574, -0.03356616758878772, -0.04654039088860884, -0.06734309699659491, -0.08845811634618883, -0.10798175696086787, -0.07777399098137039, -0.03128330263866985, 0.004699809910619024, 0.03124270652432415, 0.041312010634499075, 0.068673294360309, 0.049441556033130496, 0.04737177180490448, 0.04122169274512544, 0.04311297903453237, 0.07481569075375205, 0.11156492995537803, 0.1442708589030417, 0.14033082193719792, 0.1308583619561432, 0.1402932339144911, 0.13731151554665644, 0.1445786989844322, 0.12229995439597019, 0.12498982738908637, 0.13763870420834223, 0.14996886463130465, 0.12601136792984846, 0.07230094894234185, 0.027003031514027498, 0.01992343203014002, 0.02053145600112316, 0.02635789693563595, 0.019454306249727438, 0.0002625550713304392, -0.006001780525110689, 0.01867433011044284, 0.033806048356410656, 0.08835305212910782, 0.1380596442344597, 0.1905869213057798, 0.25030958087668864, 0.30142779471853487, 0.3101223748542594, 0.3102093265292041, 0.31910697440525837, 0.29172926861691906, 0.29268144478142233, 0.32738549796121674, 0.3372831407891397, 0.36592336647153445, 0.4176964963768768, 0.4487130910733441, 0.45035044485463516, 0.4496919562803896, 0.46957841729735605, 0.5428275999482963, 0.6171643943335283, 0.6627882145004946, 0.6830030227281583, 0.6906584648127563, 0.6708368486133764, 0.6355368718347876, 0.5266091194089881, 0.426482713726017, 0.351958803704008, 0.2927510815647878, 0.2478133951985626, 0.19941135151904632, 0.14645349562749743, 0.1104727994659811, 0.10854521359053138, 0.09024245868994285, 0.07607087056338457, 0.07806098390510385, 0.0938873008092429, 0.1243621952405789, 0.15080990802591998, 0.17479817407681253, 0.2015719076029967, 0.24597785942434314, 0.2763702392339269, 0.311471160859881, 0.3161972828077211, 0.3186898594585159, 0.3225949852167247, 0.3171919357655639, 0.31652354162842755, 0.30999960272751537, 0.3125235867484122, 0.34284837665937573, 0.3555205240066215, 0.37894718618458967, 0.39457836383189715, 0.3951489062754092, 0.4226027625342823, 0.4584415073236272, 0.4705266605651417, 0.4730375166881089, 0.45605271716407003, 0.44472784326730164, 0.37095789541919544, 0.3418235158183336, 0.30135728090805003, 0.2454779540591545, 0.20288898910278874, 0.18795018192497537, 0.194844846592801, 0.18047633775313443, 0.1551964366650509, 0.13601478838616288, 0.12821133416896657, 0.13579311409374384, 0.14736524236421644, 0.12124807514179281, 0.12891983215963876, 0.10807782033988644, 0.10632777893877687, 0.10294723050270704, 0.0903505360812602, 0.1097650856247867, 0.10537745252496222, 0.1158956607513204, 0.15312906422495587, 0.19252128558777315, 0.20842662955480762, 0.21851284913519464, 0.24945204853139558, 0.21899755177877012, 0.18984946968734562, 0.14729926896400514, 0.08795310863700934, 0.03008414417982408, 0.0019522302127512603, -0.10068049133083434, -0.1647866920691996, -0.21712304088620726, -0.26921421969285575, -0.2961891977357567, -0.3159423663136778, -0.33180661672300005, -0.3691725494742144, -0.38466810875820556, -0.350943340576066, -0.3181282847002933, -0.27363639437369613, -0.24124375785714847, -0.26097894283299183, -0.2997916496621258, -0.30285241256629547, -0.31695583179245546, -0.319607162162896, -0.317244447642139, -0.3373050622182916, -0.3053034917327295, -0.2607973781986459, -0.20819803137622728, -0.17139571655667396, -0.1461928121646281, -0.12797181513765565, -0.12101266572747704, -0.126147090939142, -0.1486752350116518, -0.16782206885750384, -0.15857446496056582, -0.13994942526969112, -0.17322098191907287, -0.14546256069655783, -0.12604542087041182, -0.11896879655225234, -0.12882079976110106, -0.14065560797588716, -0.1578976302754853], "overall_signal": [0.0, -0.0001595441595441116, -0.002005801900958204, -0.008317875038524108, -0.015962378208541055, -0.026238521966151826, -0.03868244084215923, -0.05254230406590096, -0.05758864144899485, -0.052327573686929856, -0.04092209696742009, -0.02648913626907124, -0.01292890688835718, 0.003391533361376056, 0.012601537895726945, 0.01955558467756245, 0.02388880629107505, 0.027733640839766517, 0.037150050822563625, 0.05203302664912651, 0.07048059309990956, 0.08445063886736723, 0.09373218348512243, 0.10304439357099617, 0.10989781796612823, 0.11683399416978903, 0.11792718621502526, 0.11933971444983749, 0.12299951240153845, 0.1283933828474917, 0.12791697986396305, 0.11679377367963882, 0.09883562524651657, 0.08305318660324126, 0.07054884048281763, 0.0617106517733813, 0.05325938266865053, 0.04266001714918651, 0.032927657614327074, 0.03007699211355023, 0.030822803362122314, 0.04232885311551941, 0.06147501133930748, 0.08729739333260195, 0.1198998308414193, 0.15620542361684242, 0.18698881386432584, 0.2116329163973015, 0.2331277279988929, 0.24484803612249811, 0.254414717854283, 0.26900887387566974, 0.28266372725836375, 0.2993156551009979, 0.32299182335617366, 0.3481360768996078, 0.3685789504906133, 0.3848015516485686, 0.40175692477832614, 0.4299710598123202, 0.46740972671656184, 0.5064854242733484, 0.5417889439643104, 0.5715628481339996, 0.591417648229875, 0.6002414929508575, 0.5855150182424836, 0.5537085573391903, 0.5133586066121538, 0.4692371016026806, 0.424952360321857, 0.3798441585612949, 0.33316602597453543, 0.28862738067282456, 0.2526109472563659, 0.22013724954308128, 0.19132397374714197, 0.16867137577873437, 0.15371456078483609, 0.14784408767598464, 0.14843725174597172, 0.1537094362121399, 0.16328193049031126, 0.17982111627711767, 0.19913094086847952, 0.22159898486675983, 0.24051864445495208, 0.2561528874556649, 0.2694413070078769, 0.2789914327594143, 0.28649785453321697, 0.29119820417207665, 0.29546328068734373, 0.30494029988175014, 0.31505634470672444, 0.3278345130022975, 0.34118328316821744, 0.35197640778965583, 0.3661016787385811, 0.3845696444555904, 0.4017610476775007, 0.4160163414796224, 0.424023616616512, 0.42816446194666996, 0.4167231486411751, 0.40174322207660684, 0.3816660338428955, 0.3544284178861473, 0.3241205321294756, 0.2968864620885756, 0.2764781389894207, 0.25727777874216345, 0.23686151032674094, 0.21669216593862534, 0.19899599958469358, 0.18635542248650366, 0.17855738646204622, 0.16709552419799556, 0.1594603857903242, 0.14918387270023667, 0.14061265394794473, 0.1330795692588972, 0.1245337626233698, 0.12158002722365319, 0.11833951228391501, 0.1178507419773961, 0.12490640642690806, 0.13842938225908108, 0.1524288317182264, 0.16564563520162007, 0.18240691786757518, 0.18972504464981418, 0.1897499296573205, 0.18125979751865742, 0.1625984597423278, 0.1360955966298271, 0.10926692334641194, 0.06727744041096269, 0.020864613914930233, -0.026732917045297268, -0.07522917757480897, -0.11942118160699852, -0.15872541854833438, -0.19334165818326754, -0.22850783644145692, -0.25973989090480665, -0.2779805808390585, -0.2860101216113055, -0.28353537616378366, -0.2750770525024566, -0.27225743056856366, -0.2777642743872761, -0.28278190202307996, -0.28961668797695506, -0.2956147828141432, -0.2999407157797424, -0.30741358506745226, -0.30699156640050773, -0.29775272876013537, -0.2798417892833538, -0.25815257473801784, -0.23576062222333988, -0.21420286080620304, -0.19556482179045787, -0.1816812756201947, -0.17508006749848615, -0.1736284677702897, -0.17061766720834493, -0.16448401882061417, -0.16623141144030593, -0.16207764129155633, -0.15487119720732745, -0.14769071707631243, -0.14391673361327018, -0.14326450848579358, -0.14619113284373192], "overall_upper_bb": [null, 67.85914213562371, 67.93165525060597, 68.0440398288423, 68.00444561052578, 68.0036443562205, 68.00108931350015, 67.9937019202318, 68.04917089722115, 68.20336566242183, 68.29560898443589, 68.3522872128357, 68.36203107319506, 68.42808642452114, 68.40242412505526, 68.39245737770577, 68.37828958780118, 68.37396612241109, 68.43731882372204, 68.52527414959623, 68.63067373176999, 68.66115925021869, 68.68255556174259, 68.71996942336631, 68.73750557650817, 68.74881727004431, 68.69609509459463, 68.62091108228053, 68.65540118171319, 68.70210305911168, 68.70230807566531, 68.72819069218511, 68.75191160050085, 68.74452352070276, 68.72762378931654, 68.7259777352771, 68.71486571736813, 68.71853162038424, 68.70665904320994, 68.68895513719544, 68.65093642761518, 68.7779856113246, 68.91276432974617, 69.06723405432238, 69.27570441295364, 69.46780507401573, 69.56173806816453, 69.63773986025912, 69.72882927838639, 69.75641518712212, 69.828492086045, 69.94292805850705, 69.9880807909261, 70.10761483864268, 70.30226753523695, 70.45030389209408, 70.50980968239499, 70.51657407031998, 70.55919393012351, 70.82651194995252, 71.10123401747522, 71.34751088546686, 71.5307313913476, 71.69143443449724, 71.79856349746426, 71.87164354097209, 71.84634591871216, 71.81078797683814, 71.78360239519054, 71.6975308435292, 71.6418603380129, 71.63128999347789, 71.61310145574717, 71.61310145574717, 71.61185003957323, 71.61268414542627, 71.61216803786928, 71.6116686374325, 71.6128744877575, 71.54352387138992, 71.40934051407186, 71.28733638863748, 71.20084069360709, 71.18118822249376, 71.21140917839269, 71.3144591647757, 71.41076574918716, 71.49149489723384, 71.57597533764374, 71.63777515033345, 71.7049885919506, 71.74260976605176, 71.7614951883451, 71.84452677111034, 71.92191397935729, 71.99325758104486, 72.03221190359265, 72.04538043429311, 72.14970541119317, 72.31635075016503, 72.41629615865253, 72.49130123786922, 72.52618093550967, 72.58862391572714, 72.57900489265548, 72.59408479146286, 72.5778547670563, 72.55823730458779, 72.54193806408686, 72.51618535730984, 72.50985919159749, 72.47308181462373, 72.44922459465968, 72.45016658781796, 72.44912324237625, 72.45471750266239, 72.46741807121072, 72.46914551738953, 72.44433420113666, 72.34908152613355, 72.28216895239878, 72.21110400837205, 72.16755156652026, 72.15222830481817, 72.14895141852719, 72.18413951258596, 72.31992601662041, 72.45274653686067, 72.51776580918002, 72.58762402580031, 72.72301249806692, 72.73219401330479, 72.72748688914173, 72.71668834452073, 72.73170880872415, 72.76104998131005, 72.76168720804857, 72.919779309377, 72.98814919460538, 73.05240638792789, 73.11503031131879, 73.14114985701369, 73.16336376215679, 73.1442959850033, 73.16697314257353, 73.13612452061668, 73.00598976097986, 72.82587958269454, 72.66322377630492, 72.47699119236471, 72.1564768814221, 72.00675814353589, 71.80241813531602, 71.63468759615473, 71.51609957928851, 71.40808638531101, 71.22800429197696, 71.22484745359036, 71.21887171714216, 71.24481756935577, 71.26987432892346, 71.27638233238842, 71.28080838303629, 71.28018444866967, 71.27578004949692, 71.28314441720562, 71.25236448964614, 71.20331913725433, 71.11027584239555, 71.03974146508291, 71.05214167185233, 71.05422615459267, 71.05457422040564, 71.05500463411082, 71.06093289779602, 71.07593231842884], "overall_lower_bb": [null, 67.83085786437628, 67.68834474939403, 67.4309601711577, 67.41155438947422, 67.32635564377951, 67.24748211507129, 67.18129807976821, 67.19194021388996, 67.14563433757816, 67.13984556101866, 67.15187945383096, 67.18027661911265, 67.18262786119315, 67.20090920827806, 67.22566762229422, 67.24700452984588, 67.26770054425559, 67.25952328154112, 67.23722585040376, 67.20382626823, 67.21134074978131, 67.23194443825741, 67.28153057663368, 67.33299442349181, 67.41868272995568, 67.54240490540536, 67.72058891771947, 67.74859881828681, 67.74189694088834, 67.74269192433468, 67.6778093078149, 67.62508839949916, 67.61447647929722, 67.67137621068343, 67.7030222647229, 67.73513428263186, 67.72646837961575, 67.70584095679006, 67.71204486280458, 67.72706357238481, 67.66601438867542, 67.61323567025384, 67.5367659456776, 67.44329558704635, 67.36119492598428, 67.37526193183548, 67.37626013974086, 67.36267072161361, 67.3690848128779, 67.40325791395497, 67.48382194149295, 67.61966920907388, 67.67613516135732, 67.69148246476306, 67.74044610790592, 67.86994031760501, 68.07317592968003, 68.26155606987649, 68.26723805004748, 68.2995159825248, 68.29923911453314, 68.3420186086524, 68.38781556550276, 68.43868650253573, 68.49940645902794, 68.60070408128783, 68.70525202316189, 68.79693760480944, 68.99000915647079, 69.1264296619871, 69.1580000065221, 69.19818854425284, 69.19818854425284, 69.19193996042677, 69.17010585457373, 69.17312196213072, 69.1896213625675, 69.19141551224251, 69.20876612861007, 69.26694948592817, 69.32620361136252, 69.3724493063929, 69.38460177750626, 69.36738082160731, 69.3106308352243, 69.32932425081285, 69.37760510276617, 69.41812466235626, 69.47132484966656, 69.52211140804941, 69.61249023394824, 69.75160481165489, 69.85757322888966, 69.92568602064271, 70.04134241895515, 70.18988809640736, 70.3377195657069, 70.41489458880682, 70.42974924983498, 70.49280384134747, 70.57254876213075, 70.66291906449032, 70.70247608427286, 70.74109510734452, 70.77814520853714, 70.8533752329437, 70.90299269541224, 70.94729193591313, 71.03304464269016, 71.11637080840251, 71.21114818537629, 71.26400540534033, 71.25506341218204, 71.26810675762376, 71.27151249733762, 71.27481192878929, 71.25608448261048, 71.26139579886333, 71.28132847386647, 71.30624104760123, 71.33630599162797, 71.34485843347973, 71.35418169518182, 71.40345858147282, 71.39204048741404, 71.33525398337959, 71.3224334631393, 71.35641419081998, 71.3595559741997, 71.30316750193309, 71.32998598669522, 71.38219311085824, 71.41549165547927, 71.38147119127585, 71.30113001868993, 71.26249279195143, 71.00740069062302, 70.82403080539463, 70.6715936120721, 70.4839696886812, 70.3473501429863, 70.22313623784322, 70.0972040149967, 69.91652685742649, 69.78237547938332, 69.76151023902013, 69.77862041730546, 69.8132762236951, 69.86450880763529, 69.9580231185779, 69.91274185646411, 69.95558186468399, 69.96481240384527, 69.96140042071148, 69.96141361468901, 69.97949570802305, 69.97665254640962, 69.97762828285782, 69.97018243064423, 69.97212567107655, 69.97211766761156, 69.97269161696369, 69.97231555133033, 69.99671995050306, 69.97235558279439, 69.93013551035386, 69.93118086274568, 69.96922415760444, 69.9297585349171, 69.93235832814767, 69.97327384540733, 69.97392577959437, 69.97249536588919, 69.95256710220397, 69.91056768157117]}, "alignment": "inconsistent"}

856_CF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929140.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010200.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644264000.0, 1644267600.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0], "input_window": [[68.43, 66.4, 66.83, 66.29, 66.49, 67.12, 67.15, 67.7, 67.8481, 68.13, 68.5, 68.73, 69.05, 69.99, 68.89, 67.875, 68.8, 68.38, 68.13, 67.88, 67.915, 67.14, 67.69, 67.345, 67.14, 66.48, 64.73, 66.32, 64.45, 64.75, 64.56, 65.49, 66.23, 67.86, 67.8, 67.93, 67.68, 67.92, 68.35, 68.48, 67.23, 67.07, 67.04, 67.555, 67.07, 67.27, 65.67, 65.8, 66.46, 66.485, 66.23, 65.62, 64.23, 64.97, 66.5, 66.335, 65.91, 65.985, 65.545, 67.32, 68.11, 68.25, 67.07, 67.24, 67.355, 68.01, 67.845, 70.955, 70.105, 69.73, 71.03, 71.46, 71.51, 70.8, 71.61, 71.16, 69.17, 68.93, 68.64, 69.1388, 69.135, 68.32, 67.575, 67.365, 68.24, 69.8, 68.92, 69.945, 68.56, 69.48, 69.93, 70.5, 69.43, 68.65, 69.15, 69.04, 69.18, 69, 72.61, 73.605, 73.72, 74.3292, 73.24, 73.7596, 73.94, 73.17, 74.045, 74.6251, 74.63, 75.3094, 74.81, 73.4, 74.21, 73.28, 73.29, 73.8, 74.2, 73.43, 75.31, 73.77, 74.52, 74.935, 75.115, 75.49, 73.84, 73.16, 72.91, 72.81, 73.22, 73.57, 72.43, 72.4557, 72.39, 73.1349, 73.14, 73, 73.005], [68.58, 66.54, 66.83, 66.29, 66.54, 67.12, 67.215, 67.96, 67.87, 68.15, 68.5, 68.77, 69.09, 70.35, 68.965, 67.91, 68.83, 68.38, 68.13, 67.92, 67.95, 67.23, 67.69, 67.345, 67.14, 66.48, 64.86, 66.32, 64.47, 64.75, 64.639, 65.53, 66.26, 67.9389, 67.82, 67.93, 67.71, 67.93, 68.35, 68.8518, 67.31, 67.1, 67.06, 67.56, 67.07, 67.28, 65.69, 65.8, 66.48, 66.52, 66.3, 65.72, 64.23, 65.33, 66.525, 66.43, 66.075, 65.985, 65.77, 67.7, 68.11, 68.25, 67.22, 67.35, 67.47, 68.4, 67.95, 70.96, 70.16, 69.77, 71.095, 71.499, 71.51, 70.8, 71.64, 71.17, 69.54, 68.93, 69.11, 69.2, 69.34, 68.32, 67.81, 67.39, 68.3, 69.82, 68.97, 69.945, 68.68, 69.63, 69.97, 70.64, 69.62, 68.65, 69.16, 69.075, 69.195, 69.05, 72.61, 73.77, 73.83, 74.3292, 73.275, 73.84, 74.07, 73.67, 74.27, 74.6251, 74.68, 75.325, 74.82, 73.43, 74.26, 73.34, 73.29, 73.91, 74.2, 73.5, 75.33, 73.81, 74.53, 74.955, 75.115, 75.55, 74.02, 73.26, 72.98, 72.885, 73.25, 73.58, 72.65, 72.63, 72.43, 73.1349, 73.16, 73, 73.11], [68.08, 66.365, 66.65, 66.18, 66.49, 67.06, 67.14, 67.7, 67.84, 68.1, 68.38, 68.72, 69.03, 69.82, 68.875, 67.84, 68.73, 68.305, 68.11, 67.88, 67.78, 67.13, 67.61, 67.315, 67.09, 66.43, 64.21, 66.1031, 64.285, 64.67, 64.56, 65.43, 66.2001, 67.74, 67.77, 67.88, 67.66, 67.84, 68.2536, 68.48, 67.2, 67.03, 67, 67.48, 66.99, 67.25, 65.4, 65.7, 66.45, 66.45, 66.23, 65.62, 63.1, 64.97, 66.425, 66.23, 65.91, 65.86, 65.545, 67.3, 67.94, 68.04, 67.07, 67.24, 67.32, 67.88, 67.77, 70.73, 70.05, 69.685, 70.98, 71.39, 71.34, 70.69, 71.56, 71.05, 69.17, 68.6526, 68.61, 68.04, 69.135, 68.285, 67.575, 67.33, 68.18, 69.555, 68.78, 69.88, 68.555, 69.44, 69.89, 70.25, 69.43, 68.59, 69.15, 68.99, 69.17, 68.92, 72.08, 73.59, 73.69, 74.1517, 73.2301, 73.71, 73.37, 73.17, 74.02, 74.44, 74.6, 75.25, 74.79, 73.33, 74.06, 73.28, 73.27, 73.795, 74.09, 73, 75.19, 73.745, 74.48, 74.89, 74.9, 75.48, 73.84, 73.11, 72.85, 72.81, 73.15, 73.51, 72.1417, 72.4557, 72.35, 73.11, 73.13, 72.93, 73.005], [68.08, 66.54, 66.7, 66.195, 66.54, 67.09, 67.21, 67.96, 67.84, 68.14, 68.38, 68.76, 69.09, 70.17, 68.92, 67.91, 68.73, 68.38, 68.12, 67.92, 67.81, 67.21, 67.69, 67.32, 67.09, 66.43, 64.284, 66.32, 64.315, 64.67, 64.62, 65.53, 66.25, 67.83, 67.82, 67.89, 67.71, 67.87, 68.2536, 68.62, 67.29, 67.04, 67.05, 67.53, 67.04, 67.27, 65.41, 65.7, 66.45, 66.52, 66.3, 65.72, 63.74, 65.33, 66.52, 66.3923, 66.035, 65.9, 65.76, 67.5, 67.94, 68.085, 67.21, 67.33, 67.47, 68.33, 67.918, 70.81, 70.13, 69.74, 71.04, 71.41, 71.465, 70.8, 71.62, 71.1, 69.375, 68.68, 68.97, 69.2, 69.27, 68.285, 67.77, 67.38, 68.18, 69.555, 68.84, 69.9, 68.59, 69.54, 69.92, 70.42, 69.48, 68.61, 69.16, 69, 69.195, 69.04, 72.15, 73.74, 73.83, 74.21, 73.2301, 73.8, 73.84, 73.67, 74.235, 74.51, 74.6, 75.305, 74.8, 73.38, 74.1101, 73.335, 73.27, 73.91, 74.16, 73.485, 75.26, 73.745, 74.48, 74.95, 74.9, 75.55, 74.02, 73.26, 72.85, 72.885, 73.16, 73.515, 72.54, 72.57, 72.36, 73.11, 73.1551, 72.97, 73.1], [30295, 5614, 6720, 3871, 4379, 2386, 8505, 5359, 2561, 3616, 2144, 2588, 2334, 45341, 10126, 2228, 6368, 3688, 632, 4106, 6862, 3125, 4427, 5583, 5321, 5186, 109144, 13754, 6404, 3249, 2531, 3685, 6607, 2827, 5203, 1890, 2331, 7387, 8298, 44736, 7653, 18766, 3860, 6100, 52436, 5716, 10069, 9301, 1511, 4727, 4306, 3760, 128167, 21730, 14078, 5969, 2036, 3021, 16129, 17649, 9891, 16590, 10979, 14669, 9867, 79200, 13410, 11457, 10388, 5879, 7686, 13672, 10802, 7065, 3107, 5237, 13693, 5288, 39020, 8064, 7734, 1556, 8419, 3153, 4979, 6390, 10047, 3577, 8840, 5072, 3265, 48089, 6507, 3478, 1182, 5245, 2690, 7601, 37424, 7452, 8186, 6963, 1422, 5784, 88914, 10471, 7890, 2594, 6210, 20056, 4282, 3014, 5752, 3498, 698, 2813, 2976, 39867, 4167, 1717, 720, 14502, 18983, 5642, 9663, 11472, 5356, 1107, 3264, 4315, 85496, 13424, 1513, 720, 1015, 2263, 2181]], "output_timestamps": [1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0], "output_window": [[74, 73.29, 73.14, 72.91, 72.95, 73.19, 73.27, 75.6748, 75.62, 76, 74.55, 74.16, 73.59, 73.64, 74.28, 73.89, 73.69, 73.83, 76.18, 76.35, 72.15, 70.13, 70.03, 69.79, 70.66, 71.99, 70.45, 71.34, 72.315, 72.415, 72.4, 72.685, 72.25], [74.25, 73.33, 73.14, 72.9371, 72.98, 73.205, 73.33, 75.96, 75.64, 76.06, 74.61, 74.16, 73.6194, 73.93, 74.3927, 74.0244, 73.73, 73.84, 76.205, 76.43, 72.2, 70.36, 70.03, 69.8855, 71.03, 71.99, 70.49, 71.41, 72.4186, 72.415, 72.4, 72.706, 72.25], [73.9, 73.28, 73.04, 72.905, 72.94, 73.12, 73.2642, 75.61, 75.52, 75.96, 74.54, 74.15, 73.51, 73.31, 74.28, 73.89, 73.651, 73.69, 75.96, 76.32, 71.78, 70.13, 69.93, 69.775, 70.66, 71.82, 69.6, 71.31, 72.3, 72.27, 72.36, 72.67, 72.21], [74.1278, 73.32, 73.04, 72.9371, 72.95, 73.18, 73.3, 75.89, 75.52, 75.98, 74.6, 74.16, 73.6, 73.69, 74.345, 74.0244, 73.7, 73.69, 76.01, 76.4, 71.87, 70.36, 69.93, 69.88, 70.77, 71.86, 69.61, 71.31, 72.4186, 72.27, 72.385, 72.67, 72.23], [46831, 3393, 1933, 460, 2138, 2865, 7998, 20615, 5554, 14596, 6618, 1160, 3224, 35496, 1908, 1332, 2820, 2832, 30884, 11575, 22066, 21616, 4138, 6027, 28770, 12391, 75440, 8606, 3200, 4047, 7393, 1400, 7110]], "text": {"content": "CF Industries (CF) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-08T22:45:19Z\n\nCF Industries (CF) closed the most recent trading day at $73.23, moving +1.06% from the previous trading session.\n\nArticle Content:\n\nCF Quick QuoteCF\nCF Industries (CF Quick QuoteCF  -  Free Report)     closed at $73.23 in the latest trading session, marking a +1.06% move from the prior day. This change outpaced the S&P 500's 0.84% gain on the day. At the same time, the Dow added 1.06%, and the tech-heavy Nasdaq gained 0.1%.\nHeading into today, shares of the fertilizer maker had gained 7.4% over the past month, outpacing the Basic Materials sector's loss of 1.41% and the S&P 500's loss of 4.03% in that time.\nInvestors will be hoping for strength from CF Industries as it approaches its next earnings release, which is expected to be February 15, 2022. In that report, analysts expect CF Industries to post earnings of $3.41 per share. This would mark year-over-year growth of 752.5%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.63 billion, up 138.25% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for CF Industries. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 4.49% higher within the past month. CF Industries is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, CF Industries is holding a Forward P/E ratio of 5.59. This represents a discount compared to its industry's average Forward P/E of 7.68.\nWe can also see that CF currently has a PEG ratio of 0.93. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Fertilizers industry currently had an average PEG ratio of 0.83 as of yesterday's close.\nThe Fertilizers industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 9, putting it in the top 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCF Industries Holdings, Inc. (CF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1644360319000, "published_utc": "2022-02-08T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/1864448/cf-industries-cf-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.149180440357865, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3976476497959531, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.095769682726213, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [68.08, 67.31, 67.10666666666667, 66.87875, 66.811, 66.8575, 66.90785714285714, 67.039375, 67.12833333333333, 67.2295, 67.25949999999999, 67.48150000000001, 67.72049999999999, 68.11800000000001, 68.35600000000001, 68.438, 68.59, 68.632, 68.66, 68.638, 68.581, 68.426, 68.286, 68.001, 67.818, 67.67, 67.22540000000001, 67.01939999999999, 66.6389, 66.3139, 65.9949, 65.8269, 65.6829, 65.73389999999999, 65.80690000000001, 65.9529, 66.29549999999999, 66.4505, 66.84436000000001, 67.23936, 67.50636, 67.65736, 67.73736, 67.70736000000001, 67.62935999999999, 67.56736, 67.33736000000002, 67.12035999999999, 66.94000000000001, 66.72999999999999, 66.631, 66.499, 66.16799999999999, 65.94800000000001, 65.896, 65.80823000000001, 65.87073, 65.89073, 65.82173, 65.91973, 66.08373, 66.32023000000001, 66.66722999999999, 66.86722999999999, 66.96223, 67.15599999999999, 67.3443, 67.83529999999999, 68.2723, 68.49629999999999, 68.8063, 69.13879999999999, 69.56429999999999, 69.91130000000001, 70.3263, 70.60329999999999, 70.749, 70.536, 70.42, 70.366, 70.189, 69.87650000000001, 69.507, 69.16499999999999, 68.821, 68.66650000000001, 68.61300000000001, 68.735, 68.697, 68.73100000000001, 68.796, 69.0095, 69.18050000000001, 69.3035, 69.40150000000001, 69.346, 69.3815, 69.29549999999999, 69.65150000000001, 70.0715, 70.4625, 70.8415, 71.21651, 71.73551, 72.20351, 72.67051, 73.17451, 73.72151, 73.96651, 74.12301, 74.22001, 74.13701, 74.22501, 74.17851, 74.12151, 74.14551, 74.13801, 74.03551, 74.10150999999999, 73.94550999999998, 73.91351, 74.07051, 74.1495, 74.37100000000001, 74.446, 74.381, 74.25, 74.19000000000001, 73.98, 73.95700000000001, 73.763, 73.525, 73.271, 73.02700000000002, 72.94050999999999, 72.91150999999999, 72.93651000000001], "in_sma_50": [68.08, 67.31, 67.10666666666667, 66.87875, 66.811, 66.8575, 66.90785714285714, 67.039375, 67.12833333333333, 67.2295, 67.3340909090909, 67.45291666666667, 67.57884615384616, 67.76392857142858, 67.841, 67.8453125, 67.89735294117648, 67.92416666666666, 67.93447368421053, 67.93375, 67.92785714285715, 67.89522727272727, 67.88630434782608, 67.86270833333333, 67.8318, 67.77788461538461, 67.64848148148148, 67.60103571428571, 67.48772413793104, 67.3938, 67.30432258064516, 67.248875, 67.21860606060606, 67.23658823529411, 67.25325714285714, 67.27094444444444, 67.28281081081082, 67.29826315789474, 67.32275897435898, 67.35519000000001, 67.3536, 67.34613333333334, 67.3392465116279, 67.34358181818182, 67.33683555555555, 67.33538260869565, 67.29441702127659, 67.2612, 67.24464489795918, 67.230152, 67.194552, 67.178152, 67.118952, 67.101652, 67.101252, 67.087298, 67.06379799999999, 67.022598, 66.980998, 66.968198, 66.95939800000001, 66.945898, 66.908298, 66.851498, 66.82249800000001, 66.83089799999999, 66.814658, 66.863258, 66.903458, 66.939858, 67.004458, 67.088458, 67.163958, 67.233558, 67.324158, 67.417558, 67.519378, 67.56657799999999, 67.659678, 67.75027800000001, 67.843278, 67.89837800000001, 67.92877800000001, 67.91977800000001, 67.926978, 67.960278, 67.982878, 68.02347800000001, 68.030206, 68.048606, 68.101206, 68.16880599999999, 68.217406, 68.239006, 68.281406, 68.316006, 68.391706, 68.458506, 68.572506, 68.716906, 68.867506, 69.037306, 69.227108, 69.396508, 69.542908, 69.688462, 69.852462, 70.02466199999999, 70.201462, 70.357562, 70.494762, 70.600662, 70.73866400000001, 70.858764, 70.974764, 71.086364, 71.211204, 71.264704, 71.36730399999999, 71.447404, 71.516204, 71.587004, 71.655704, 71.750704, 71.798704, 71.841904, 71.911404, 71.995504, 72.07930400000001, 72.16560399999999, 72.231004, 72.316704, 72.40850400000001, 72.52310399999999, 72.622606, 72.690906, 72.776106], "in_sma_200": [68.08, 67.31, 67.10666666666667, 66.87875, 66.811, 66.8575, 66.90785714285714, 67.039375, 67.12833333333333, 67.2295, 67.3340909090909, 67.45291666666667, 67.57884615384616, 67.76392857142858, 67.841, 67.8453125, 67.89735294117648, 67.92416666666666, 67.93447368421053, 67.93375, 67.92785714285715, 67.89522727272727, 67.88630434782608, 67.86270833333333, 67.8318, 67.77788461538461, 67.64848148148148, 67.60103571428571, 67.48772413793104, 67.3938, 67.30432258064516, 67.248875, 67.21860606060606, 67.23658823529411, 67.25325714285714, 67.27094444444444, 67.28281081081082, 67.29826315789474, 67.32275897435898, 67.35519000000001, 67.3536, 67.34613333333334, 67.3392465116279, 67.34358181818182, 67.33683555555555, 67.33538260869565, 67.29441702127659, 67.2612, 67.24464489795918, 67.230152, 67.21191372549019, 67.18322307692307, 67.11825660377359, 67.08514074074074, 67.07486545454546, 67.06267678571429, 67.04464736842105, 67.02491206896552, 67.00347288135593, 67.01174833333333, 67.0269655737705, 67.0440306451613, 67.04666507936508, 67.0510921875, 67.05753692307691, 67.07681666666667, 67.08937164179105, 67.14408676470588, 67.18736086956521, 67.22382714285715, 67.27757605633803, 67.33497083333333, 67.39154657534247, 67.43760675675675, 67.49337200000001, 67.54082763157895, 67.56464805194805, 67.57894743589743, 67.59655569620254, 67.61659875000001, 67.63701111111111, 67.64491341463415, 67.6464204819277, 67.64324880952381, 67.64956352941176, 67.67171976744186, 67.68514827586206, 67.71031704545454, 67.7202011235955, 67.7404211111111, 67.76437252747253, 67.79323804347825, 67.8113752688172, 67.81987127659575, 67.83397789473685, 67.84612395833334, 67.86002989690722, 67.87207040816327, 67.91528181818182, 67.973529, 68.03151386138613, 68.09208725490195, 68.1419708737864, 68.196375, 68.25012380952381, 68.30125471698113, 68.35671028037383, 68.41368518518519, 68.47044036697248, 68.53257272727272, 68.58903603603603, 68.6318125, 68.68029292035398, 68.72112368421053, 68.76067913043478, 68.80506982758621, 68.85083846153846, 68.89011101694915, 68.94363949579832, 68.98365083333333, 69.02907520661157, 69.07760737704918, 69.12494390243903, 69.17675887096775, 69.21550479999999, 69.24760396825397, 69.27596929133858, 69.30416484375, 69.33405503875969, 69.36621615384615, 69.39044351145039, 69.41453106060607, 69.43667744360903, 69.46409029850746, 69.49143111111111, 69.51700882352941, 69.54316204379563], "in_ema_10": [68.08, 67.8, 67.6, 67.34454545454544, 67.1982644628099, 67.17858001502628, 67.18429273956696, 67.32533042328205, 67.41890670995804, 67.55001458087474, 67.7009210207157, 67.89348083513103, 68.1110297741981, 68.48538799707117, 68.56440836124006, 68.44542502283277, 68.49716592777226, 68.47586303181366, 68.41116066239299, 68.32185872377607, 68.22879350127133, 68.04355831922199, 67.97927498845435, 67.85940680873537, 67.71951466169257, 67.48505745047574, 66.90304700493469, 66.79703845858293, 66.34575873884057, 66.04107533177864, 65.78269799872797, 65.73675290805015, 65.83007056113193, 66.19369409547157, 66.4893860781131, 66.7440431548198, 66.91967167212529, 67.09245864082978, 67.303575251588, 67.54292520584472, 67.49693880478205, 67.4138590220944, 67.34770283625905, 67.38084777512103, 67.31887545237174, 67.30998900648596, 66.96453645985216, 66.73462073987903, 66.68287151444648, 66.65325851181984, 66.58902969148896, 66.43102429303642, 65.94174714884797, 65.83052039451196, 65.95588032278252, 66.03522935500388, 66.03518765409407, 66.01060808062242, 65.9650429750547, 66.2441260704993, 66.55246678495398, 66.83110918768962, 66.8999984262915, 66.97818053060215, 67.06760225231085, 67.29712911552706, 67.41001473088576, 68.02819387072472, 68.41034043968386, 68.6520967233777, 69.08626095549084, 69.5087589635834, 69.86443915202278, 70.03454112438227, 70.32280637449458, 70.46411430640465, 70.26609352342199, 69.9777128827998, 69.79449235865438, 69.68640283889903, 69.61069323182647, 69.36965809876712, 69.07881117171856, 68.76993641322426, 68.66267524718347, 68.82491611133193, 68.8276586365443, 69.02262979353624, 68.94396983107511, 69.05233895269781, 69.21009550675275, 69.43007814188861, 69.43915484336341, 69.28839941729733, 69.26505406869781, 69.21686241984365, 69.21288743441752, 69.18145335543252, 69.72118910899025, 70.45188199826474, 71.06608527130751, 71.63770613106978, 71.92723228905709, 72.26773550922852, 72.55360178027787, 72.7565832747728, 73.0253863157232, 73.2953160765008, 73.53253133531882, 73.85479836526085, 74.02665320794068, 73.909079897406, 73.94562900696855, 73.83460555115607, 73.73194999640042, 73.7643227243276, 73.83626404717712, 73.77239785678128, 74.04287097373013, 73.98871261487011, 74.07803759398463, 74.23657621326015, 74.35719871994011, 74.574071679951, 74.47333137450536, 74.25272567004984, 73.99768463913169, 73.79537834110775, 73.67985500636088, 73.64988136884071, 73.44808475632422, 73.28843298244708, 73.11962698563852, 73.11787662461333, 73.12464451104726, 73.09652732722049, 73.0971587222713], "in_ema_50": [68.08, 68.01960784313725, 67.9678585159554, 67.8983346525846, 67.84506662699305, 67.81545617103254, 67.79171279177636, 67.79831229013809, 67.79994710228954, 67.8132825100429, 67.83550672533534, 67.87176136355748, 67.91953542773169, 68.00778894036966, 68.04356192310027, 68.03832420062575, 68.06544874177769, 68.0777840852374, 68.07943961130653, 68.0731870775298, 68.06286601566588, 68.02942028956134, 68.0161096899707, 67.98881127075617, 67.9535637699422, 67.89381617112095, 67.75225475264561, 67.69608789960068, 67.56349621726339, 67.45002577737071, 67.33904437433657, 67.2681014576959, 67.22817591033528, 67.25177685502801, 67.27406011561514, 67.29821462088513, 67.31436306712493, 67.33615275076708, 67.37213107426642, 67.4210671105697, 67.41592722388069, 67.40118497980693, 67.3874130198145, 67.39300466609629, 67.37916134585721, 67.37488050876478, 67.29782637116615, 67.23516651347336, 67.20437566980775, 67.17753740824666, 67.14312417655071, 67.08731538531343, 66.95604811530114, 66.89228152254424, 66.87768224715035, 66.85864764922289, 66.82634774141023, 66.79002037900199, 66.74962742296269, 66.77905379853277, 66.82458110055109, 66.87400929268634, 66.88718539885551, 66.90455067733177, 66.92672516057365, 66.9817555464335, 67.01847101520082, 67.16715842636941, 67.28334829200199, 67.37968757466858, 67.52322923840707, 67.67565162121463, 67.8242535184219, 67.94094945887595, 68.08522595068474, 68.20345238399122, 68.24939542775627, 68.26628188156974, 68.29387867052779, 68.32941284031102, 68.36629861127922, 68.36311043044473, 68.33985119787828, 68.30220997443207, 68.29741742641514, 68.34673439008515, 68.36607813949358, 68.4262319379448, 68.43265421488815, 68.4760795397945, 68.53270387156726, 68.60671548444698, 68.64096193603729, 68.6397477424672, 68.66014979178222, 68.67347725092802, 68.69392912344065, 68.70750053036454, 68.84250050956594, 69.03455931311237, 69.22261581063736, 69.41819950433786, 69.5676857982854, 69.73365890423499, 69.89469188838262, 70.04274318687743, 70.20714541484301, 70.37588481033937, 70.54153638640449, 70.7283388810553, 70.88801186611195, 70.9857368909703, 71.10826093446167, 71.19558403507102, 71.27693368075451, 71.38019118347003, 71.48920329392219, 71.56746983141544, 71.71227493606581, 71.79198964445538, 71.89740181526106, 72.01711154799592, 72.13016599709412, 72.26427713446299, 72.33312901154288, 72.36947689344316, 72.38832093683756, 72.40779854715765, 72.43729664334755, 72.47955952007902, 72.48192973497788, 72.48538347086111, 72.48046647200381, 72.50515406133701, 72.530642137363, 72.54787185746642, 72.56952394148733], "in_ema_200": [68.08, 68.06467661691543, 68.05109774510534, 68.03262911082568, 68.0177770798722, 68.00854546713715, 68.000599741096, 68.00019576357266, 67.99860177587541, 68.00000872337914, 68.00378973110672, 68.01131421139422, 68.02204740332064, 68.04342006597416, 68.05214225437243, 68.05072790358265, 68.05748682991516, 68.06069591618467, 68.0612860065709, 68.05988017565976, 68.0573938057527, 68.04896202659098, 68.04539026513237, 68.03817245154896, 68.02873789979225, 68.01283005999332, 67.97572727332673, 67.95925237508467, 67.92299115742215, 67.89062308620403, 67.85807957290847, 67.83491460203376, 67.81914430748617, 67.81925232432711, 67.81925976388605, 67.81996364683246, 67.81886948119234, 67.8193782425735, 67.82369885707527, 67.83162225153224, 67.8262329753976, 67.81840976171206, 67.81076389343632, 67.80797022285486, 67.8003287281001, 67.79505182533293, 67.77131996637439, 67.75070981745525, 67.73776743121192, 67.72565034234414, 67.71146476679843, 67.69164919697954, 67.65232930447227, 67.62922155019892, 67.61818451984868, 67.60598666392978, 67.59035495583097, 67.57353550353415, 67.55549037414575, 67.55493823111942, 67.55876969150628, 67.56400581397887, 67.56048336806863, 67.55819000122219, 67.55731248877221, 67.56500092171976, 67.56851335035937, 67.60076694886325, 67.62593344688452, 67.64696893497522, 67.6807304381098, 67.71783759792962, 67.75512279596018, 67.78542008157252, 67.8235751056365, 67.85617634836649, 67.87128902151707, 67.87933589692487, 67.89018827605996, 67.90322122853698, 67.91682101730775, 67.92048448977236, 67.91898713166518, 67.9136240756287, 67.91627458233887, 67.93258030788775, 67.94160935955057, 67.96109583358489, 67.96735358648455, 67.9830018095046, 68.00227542334038, 68.02633238430217, 68.04079673868722, 68.04646045273014, 68.05754044822538, 68.06691815520823, 68.0781428501813, 68.08771356808994, 68.12813432860646, 68.18397378802332, 68.24015315331663, 68.29955461447766, 68.34861476756744, 68.40285740669613, 68.45695832802254, 68.50882938943525, 68.56580621143092, 68.62495241828236, 68.6844056280507, 68.75028218896563, 68.81047838609034, 68.85594626284566, 68.90822639953376, 68.95227389804587, 68.99523634682154, 69.04413946774869, 69.09504355264671, 69.13872471132684, 69.19963292315444, 69.24486045625738, 69.29695139699115, 69.35320063682208, 69.40839267028655, 69.4695031909802, 69.51478176619435, 69.55204761926704, 69.5848630658415, 69.61770024926597, 69.65294701295485, 69.69137540088565, 69.71971992425993, 69.74808092003843, 69.77407016461517, 69.80726349631054, 69.8405753023174, 69.87171385652321, 69.90383610670708], "in_macd": [0.0, -0.12284900284900857, -0.20493470020537075, -0.30719631835971484, -0.35629363949647086, -0.34682523138998533, -0.3258818890684978, -0.24593047398393253, -0.19006049949905446, -0.12019017191688874, -0.0449334745586043, 0.044853778067505345, 0.14101354832365587, 0.30089925381410865, 0.32302168114919994, 0.2561031079086007, 0.26616857778668646, 0.243101141619519, 0.2015172398746472, 0.15068635115858342, 0.10036942864704201, 0.01194027934430153, -0.01918729095663707, -0.07287199941514189, -0.13244979664712275, -0.23026773126879618, -0.47547246373571284, -0.49974998958602157, -0.6730187065389828, -0.772781733137009, -0.8461256231139629, -0.8213537349407716, -0.735149506486664, -0.5331929228660783, -0.3696862784583175, -0.23178578750113843, -0.13546163318993365, -0.04568673584424232, 0.05577093855302451, 0.16385349326823473, 0.1405694151303578, 0.10078195316901883, 0.06925864874722265, 0.08206222905781146, 0.05207002298710961, 0.04632604360992332, -0.1070782256298628, -0.20291258784757815, -0.21585503587745336, -0.21795119845495492, -0.23465957428113882, -0.29134380520729053, -0.4903830880672899, -0.5138995280508709, -0.43153890948470064, -0.3722804315826096, -0.3501129012424258, -0.3395245181982034, -0.33852764238636723, -0.19508533065476286, -0.04537884333619502, 0.0839966534898764, 0.11460142560727604, 0.14684617384047272, 0.18160378372300556, 0.2753699591725933, 0.31282927088753354, 0.5693135832466822, 0.7095299124939061, 0.7801890888272851, 0.9303615023212188, 1.0669312108726388, 1.1661589744286118, 1.1775635302125949, 1.2384923014939346, 1.2306331644466155, 1.0728445737178447, 0.8815532895432341, 0.7447689126025239, 0.6474618490438218, 0.569429684158294, 0.42322864689290896, 0.2627779351106909, 0.10296295653363075, 0.04039608777343062, 0.10060271666189635, 0.08958964565813687, 0.1644986111605249, 0.11681191904801835, 0.15390283640662972, 0.21152218377982024, 0.29414107777556353, 0.28053319041866587, 0.19727307137358707, 0.17366730207760384, 0.140430106166761, 0.1283447805253104, 0.10504892960365453, 0.3336912238433314, 0.6358617823064208, 0.8725382964036328, 1.0783385476603797, 1.1491206414067108, 1.2369434140979223, 1.2948450916867955, 1.3118923309181127, 1.3553693151487067, 1.3959239972080155, 1.4189691299073672, 1.477093161168611, 1.4655140613172364, 1.326464748769098, 1.2606481677268988, 1.1328847704120335, 1.0146896896620916, 0.9615774219558659, 0.9289501190868208, 0.8389549374192029, 0.9004805935209959, 0.8175678671788376, 0.8019232198489021, 0.8180201688656439, 0.8173209674529289, 0.8593108128708451, 0.760364842040218, 0.6135511629901345, 0.4588276120193626, 0.33516867479703194, 0.25640262797273294, 0.22008845877451222, 0.11135127824856283, 0.027282532500336742, -0.055646342743997934, -0.060155902063712574, -0.05940577444167161, -0.07290689069857592, -0.0722834702081343], "in_signal": [0.0, -0.024569800569801716, -0.06064278049691552, -0.10995348806947539, -0.15922151835487447, -0.19674226096189668, -0.22257018658321692, -0.22724224406336005, -0.21980589515049895, -0.19988275050377693, -0.16889289531474241, -0.12614356063829285, -0.07271213884590311, 0.002010139686099241, 0.06621244797871939, 0.10419057996469566, 0.13658617952909383, 0.15788917194717889, 0.16661478553267256, 0.16342909865785474, 0.1508171646556922, 0.12304178759341407, 0.09459597188340385, 0.061102377623694706, 0.022391942769531215, -0.028139992038134266, -0.11760648637764999, -0.19403518701932432, -0.289831890923256, -0.3864218593660066, -0.4783626121155979, -0.5469608366806327, -0.584598570641839, -0.5743174410866869, -0.5333912085610131, -0.47307012434903817, -0.40554842611721725, -0.3335760880626223, -0.25570668273949293, -0.1717946475379474, -0.10932183500428636, -0.06730107736962532, -0.039989132146255726, -0.015578859905442291, -0.0020490833269319123, 0.007625942060439134, -0.015314891477621256, -0.05283443075161264, -0.0854385517767808, -0.11194108111241563, -0.13648477974616027, -0.16745658483838632, -0.23204188548416704, -0.28841341399750786, -0.31703851309494646, -0.32808689679247915, -0.3324920976824685, -0.3338985817856155, -0.33482439390576585, -0.3068765812555653, -0.25457703367169127, -0.18686229623937772, -0.12656955187004695, -0.07188640672794303, -0.021188368637753308, 0.038123296924316014, 0.09306449171695952, 0.18831431002290405, 0.2925574305171045, 0.39008376217914065, 0.4981393102075563, 0.6118976903405728, 0.7227499471581806, 0.8137126637690635, 0.8986685913140378, 0.9650615059405534, 0.9866181194960117, 0.9656051535054563, 0.9214379053248698, 0.8666426940686602, 0.807200092086587, 0.7304058030478515, 0.6368802294604193, 0.5300967748750617, 0.4321566374547355, 0.3658458532961677, 0.31059461176856157, 0.28137541164695423, 0.24846271312716708, 0.22955073778305962, 0.22594502698241176, 0.2395842371410421, 0.24777402779656688, 0.23767383651197094, 0.22487252962509754, 0.20798404493343026, 0.1920561920518063, 0.17465473956217595, 0.20646203641840705, 0.2923419855960098, 0.4083812477575344, 0.5423727077381035, 0.663722294471825, 0.7783665183970445, 0.8816622330549948, 0.9677082526276184, 1.045240465131836, 1.1153771715470722, 1.1760955632191312, 1.2362950828090271, 1.282138878510669, 1.291004052562355, 1.2849328755952638, 1.2545232545586178, 1.2065565415793127, 1.1575607176546234, 1.111838597941063, 1.057261865836691, 1.025905611373552, 0.9842380625346092, 0.9477750939974678, 0.9218241089711031, 0.9009234806674684, 0.8926009471081437, 0.8661537260945587, 0.8156332134736739, 0.7442720931828117, 0.6624514095056557, 0.5812416531990712, 0.5090110143141594, 0.4294790671010401, 0.34903976018089944, 0.26810253959591995, 0.20245085126399345, 0.15007952612286043, 0.10548224275857317, 0.06992910016523168], "in_upper_bb": [null, 69.48788888605456, 68.80010498362223, 68.53493789191725, 68.27695361454585, 68.18833056772829, 68.15161297557857, 68.41030208465061, 68.51736177076722, 68.68703559133218, 68.88111914530265, 69.14213627310862, 69.43365141696749, 70.02091150845358, 70.09633082780712, 70.02444220013261, 70.05048472316017, 70.02536590407709, 69.97844828379408, 69.92321931564545, 69.90920496231195, 69.86590743406018, 69.82801033033326, 69.71066195131598, 69.64743313824955, 69.72706085710561, 70.26380607392345, 70.2859929307835, 70.56783004631627, 70.6710091115527, 70.69451261230866, 70.54540610261074, 70.29419144164262, 69.85256362562552, 69.67640681200903, 69.67380673785382, 69.51312131308754, 69.43336477635732, 69.45510098835274, 69.57095171685071, 69.51397221824918, 69.5005641562027, 69.43693270152666, 69.45891382758644, 69.45508489730743, 69.50423915932953, 69.38737613188471, 69.39622267100009, 69.23890044001395, 69.09670167612487, 68.89964029518025, 68.87721896637248, 69.27039799347192, 69.21479582467659, 69.10642856348596, 68.9749063939457, 68.85595085993297, 68.69579239335667, 68.43158304243768, 68.16888115048884, 68.29360821142515, 68.47548096220325, 68.4951288748287, 68.46440603794963, 68.52240531484192, 68.71412857407219, 68.86754684819209, 69.75741887410281, 70.27905737483627, 70.64389283881549, 71.2511376654321, 71.83183348658396, 72.08914133401169, 72.30791819198478, 72.7116772249255, 72.9432086309746, 72.8863313066766, 72.73608601621866, 72.51417453971082, 72.4795798823112, 72.46609416275055, 72.4573450261625, 72.40299355513206, 72.39747235439015, 72.34100908879118, 72.33988424161173, 72.2925968093747, 72.19547512323427, 72.14831629098512, 72.13690959095072, 71.99197678735484, 71.81873346015156, 71.5214065748286, 71.32197420794046, 70.87130046279322, 70.49665395442581, 70.48043460717035, 70.49094243336627, 71.20884106197616, 72.28414853227059, 73.1246503987194, 73.91114912496917, 74.3085494692048, 74.70482237108855, 75.08603061404844, 75.43248037042521, 75.80234061064913, 76.203742212986, 76.48703009409101, 76.89551017211565, 77.16955145253648, 77.25058634653229, 77.31328123091643, 77.12571812294561, 76.92890372450582, 76.63320766242023, 76.21061641365814, 75.23373937409775, 75.26186516186661, 75.26186511977647, 75.30595796370851, 75.40366852050455, 75.46521870177276, 75.6748783636987, 75.67439355150911, 75.70320259476873, 75.76676410488416, 75.78173345903802, 75.74509791147378, 75.5614609697921, 75.51355658224423, 75.55677304003092, 75.57480151937872, 75.57575980573367, 75.57623729913043, 75.5532308649141, 75.49903159868668], "in_lower_bb": [null, 65.13211111394544, 65.4132283497111, 65.22256210808274, 65.34504638545417, 65.52666943227172, 65.6641013101357, 65.6684479153494, 65.73930489589944, 65.77196440866783, 65.78706267287916, 65.76369706022471, 65.72404089072482, 65.50694563440358, 65.58566917219287, 65.6661827998674, 65.74422115919279, 65.82296742925624, 65.89049908462698, 65.94428068435455, 65.93129503768807, 66.04159256593982, 66.17848966966676, 66.40833804868399, 66.52656686175045, 66.38093914289439, 65.55159392607656, 65.3654070692165, 64.73106995368373, 64.28089088844729, 63.88138738769134, 63.70749389738926, 63.674708558357366, 63.882336374374496, 63.948493187990955, 63.949093262146164, 64.00777868691245, 64.03653522364267, 64.02815901164726, 63.98230828314928, 63.98728778175082, 63.983695843797314, 63.983327298473355, 63.98234617241356, 63.98117510269257, 64.01602084067048, 64.24548386811529, 64.17463732899992, 64.54545955998604, 64.87265832387513, 65.23771970481975, 65.27914103362752, 64.63496200652811, 64.44056417532342, 64.41893143651404, 64.40068360605432, 64.35213914006705, 64.31529760664333, 64.33014695756232, 64.48084884951116, 64.42112178857485, 64.34374903779675, 64.3401011251713, 64.35082396205036, 64.33582468515807, 64.2501014259278, 64.34748315180792, 63.968611125897176, 63.81497262516377, 63.77213716118451, 63.63889233456789, 63.62719651341603, 64.1423886659883, 64.4706118080152, 64.57685277507449, 64.8160913690254, 65.2069686933234, 65.63521398378133, 66.17812546028917, 66.3827201176888, 66.52920583724944, 66.5579549738375, 66.66830644486795, 66.67882764560986, 66.80629091120882, 66.92991575838828, 67.0694031906253, 67.07552487676574, 66.96868370901487, 66.96009040904929, 66.99302321264514, 67.06726653984846, 67.1660934251714, 67.14652579205955, 67.35119953720681, 67.51584604557418, 67.51406539282964, 67.53955756663375, 67.13965893802384, 66.51835146772942, 66.1338496012806, 65.93985087503083, 66.08846053079519, 66.33418762891147, 66.51897938595155, 66.58402962957477, 66.75366938935089, 66.813267787014, 67.13097990590899, 67.29899982788436, 67.51295854746353, 67.72792365346771, 68.12823876908357, 68.78830187705438, 69.39611627549418, 70.18281233757978, 71.10190358634186, 72.52328062590226, 72.80615483813338, 72.8066548802235, 72.8275620362915, 72.80385147949544, 72.90929129822726, 72.8746316363013, 72.89311644849089, 72.82330740523128, 72.62124589511582, 72.44377654096196, 72.33641208852623, 72.34104903020788, 72.16295341775577, 72.03873695996907, 71.84569848062128, 71.82224019426633, 71.81027270086956, 71.7392791350859, 71.68747840131331], "out_sma_10": [74.1278, 73.72389999999999, 73.49593333333333, 73.356225, 73.27498, 73.25914999999999, 73.26498571428571, 73.5931125, 73.80721111111112, 74.02449, 74.07171000000001, 74.15571, 74.21171, 74.287, 74.4265, 74.51094, 74.55094, 74.33094, 74.37994, 74.42193999999999, 74.14894000000001, 73.76894, 73.40194000000001, 73.02094, 72.66344000000001, 72.447, 72.038, 71.8, 71.44086, 71.02786, 71.07936, 71.31036, 71.54036], "out_sma_50": [74.1278, 73.72389999999999, 73.49593333333333, 73.356225, 73.27498, 73.25914999999999, 73.26498571428571, 73.5931125, 73.80721111111112, 74.02449, 74.0768090909091, 74.08374166666667, 74.04653076923077, 74.02106428571427, 74.04266, 74.04151875, 74.0214294117647, 74.00301666666667, 74.10864736842105, 74.22321500000001, 74.11115714285714, 73.94065, 73.76627391304348, 73.60434583333334, 73.490972, 73.4282423076923, 73.28682592592592, 73.216225, 73.18872068965518, 73.15809666666668, 73.13315806451612, 73.118684375, 73.09175454545455], "out_sma_200": [74.1278, 73.72389999999999, 73.49593333333333, 73.356225, 73.27498, 73.25914999999999, 73.26498571428571, 73.5931125, 73.80721111111112, 74.02449, 74.0768090909091, 74.08374166666667, 74.04653076923077, 74.02106428571427, 74.04266, 74.04151875, 74.0214294117647, 74.00301666666667, 74.10864736842105, 74.22321500000001, 74.11115714285714, 73.94065, 73.76627391304348, 73.60434583333334, 73.490972, 73.4282423076923, 73.28682592592592, 73.216225, 73.18872068965518, 73.15809666666668, 73.13315806451612, 73.118684375, 73.09175454545455], "out_ema_10": [74.1278, 73.98092727272726, 73.80984958677683, 73.6511678437265, 73.52368278123076, 73.46119500282516, 73.4318868204933, 73.87881648949453, 74.1772134914046, 74.50499285660376, 74.52226688267581, 74.45640017673475, 74.30069105369206, 74.18965631665714, 74.21790062271947, 74.18271869131593, 74.09495165653121, 74.02132408261645, 74.38290152214073, 74.74964669993332, 74.22607457267272, 73.52315192309585, 72.86985157344206, 72.3262421964526, 72.04328906982485, 72.00996378440215, 71.57360673269267, 71.52567823583945, 71.688027647505, 71.79384080250408, 71.90132429295788, 72.04108351242009, 72.07543196470735], "out_ema_50": [74.1278, 74.09612156862745, 74.05470503652441, 74.01087738803326, 73.96927435320843, 73.9383224177885, 73.91329016611051, 73.99080819881206, 74.05077650474101, 74.1264323280845, 74.14500360933609, 74.14559170308762, 74.12419595002537, 74.10716865786752, 74.11649537716684, 74.11288379374854, 74.09669227242507, 74.08074355585939, 74.15640067131588, 74.24438495871526, 74.15127182307937, 74.00259449668411, 73.84288490857887, 73.68747765726205, 73.57306676874198, 73.5058876797717, 73.35310777076106, 73.27298589739787, 73.23948056808815, 73.20146172228077, 73.16944361552467, 73.14985759138645, 73.11378474466541], "out_ema_200": [74.1278, 74.11976218905473, 74.10901828667608, 74.09735740820169, 74.0859409165778, 74.0769265790994, 74.06919596637205, 74.08731341944298, 74.10156900730921, 74.12025986295787, 74.12503339665977, 74.12538132306118, 74.12015364820485, 74.11587351240182, 74.11815337795007, 74.11722050851773, 74.11306906067179, 74.10885941827705, 74.12777623998574, 74.15038543162767, 74.12769502932292, 74.09020552654358, 74.04881044667748, 74.00732974571551, 73.97511750943974, 73.9540715640722, 73.91084697139486, 73.88496789705263, 73.87037717170882, 73.85445302074655, 73.83983159765455, 73.82819148225501, 73.8122890794465], "out_macd": [0.0, -0.06443988603987805, -0.1365288009025818, -0.19966138319213655, -0.24581982933703728, -0.26083491017035954, -0.2600537352087855, -0.049868441604019154, 0.08585927779121505, 0.2279153624707675, 0.22653006855907165, 0.1877634699836932, 0.11057865947610424, 0.056025561107190924, 0.06489677393943794, 0.04553266121325805, 0.003964394419668338, -0.02944623505588595, 0.12978414054082066, 0.28416937338108994, 0.04052054585274334, -0.27129002324613793, -0.5467964232723688, -0.7604063216032131, -0.8481017539524061, -0.8201924573148602, -0.9684664561621901, -0.9379863531945745, -0.8149812998359636, -0.7211764141580232, -0.6302902340495677, -0.5291652754569043, -0.4790056608847948], "out_signal": [0.0, -0.01288797720797561, -0.03761614194689685, -0.0700251901959448, -0.1051841180241633, -0.13631427645340255, -0.16106216820447913, -0.13882342288438715, -0.09388688274926672, -0.029526433705259883, 0.02168486674760643, 0.054900587394823785, 0.06603620181107989, 0.0640340736703021, 0.06420661372412928, 0.06047182322195503, 0.049170337461497696, 0.03344702295802097, 0.05271444647458091, 0.09900543185588272, 0.08730845465525484, 0.015588759074976297, -0.09688827739449271, -0.22959188623623678, -0.35329385977947064, -0.4466735792865486, -0.551032154661677, -0.6284229943682564, -0.6657346554617979, -0.676823007201043, -0.667516452570748, -0.6398462171479793, -0.6076781058953424], "out_upper_bb": [null, 74.86630171568497, 74.62560870853333, 74.4346833116653, 74.27713729703473, 74.15885524728932, 74.08688078000128, 75.59919322031725, 76.08130227560835, 76.57111230755433, 76.51754613115664, 76.41138872278982, 76.29117942679333, 76.18605690550221, 76.13559478951038, 76.06350646538469, 75.98620693576672, 75.91552323289915, 76.18288772990111, 76.48730124001175, 76.60758854056849, 76.95792839787637, 77.28760365328405, 77.5404210977443, 77.63167435596371, 77.63258035453052, 77.7948879628587, 77.47497871931152, 77.17211902850188, 76.73987581089918, 76.53237642128057, 76.39019552170691, 76.29089165205204], "out_lower_bb": [null, 72.581498284315, 72.36625795813332, 72.2777666883347, 72.27282270296527, 72.35944475271066, 72.44309064857015, 71.58703177968276, 71.53311994661388, 71.47786769244567, 71.63607205066155, 71.75609461054351, 71.8018821116682, 71.85607166592634, 71.94972521048962, 72.0195310346153, 72.05665188776268, 72.09051010043419, 72.03440700694098, 71.95912875998827, 71.61306145943152, 70.96672160212364, 70.32604634671596, 69.7675189022557, 69.4582656440363, 69.32535964546946, 68.79405203714131, 68.65596128068849, 68.64868097149814, 68.70992418910083, 68.69592357871942, 68.6891044782931, 68.65140834794795], "overall_sma_10": [68.08, 67.31, 67.10666666666667, 66.87875, 66.811, 66.8575, 66.90785714285714, 67.039375, 67.12833333333333, 67.2295, 67.25949999999999, 67.48150000000001, 67.72049999999999, 68.11800000000001, 68.35600000000001, 68.438, 68.59, 68.632, 68.66, 68.638, 68.581, 68.426, 68.286, 68.001, 67.818, 67.67, 67.22540000000001, 67.01939999999999, 66.6389, 66.3139, 65.9949, 65.8269, 65.6829, 65.73389999999999, 65.80690000000001, 65.9529, 66.29549999999999, 66.4505, 66.84436000000001, 67.23936, 67.50636, 67.65736, 67.73736, 67.70736000000001, 67.62935999999999, 67.56736, 67.33736000000002, 67.12035999999999, 66.94000000000001, 66.72999999999999, 66.631, 66.499, 66.16799999999999, 65.94800000000001, 65.896, 65.80823000000001, 65.87073, 65.89073, 65.82173, 65.91973, 66.08373, 66.32023000000001, 66.66722999999999, 66.86722999999999, 66.96223, 67.15599999999999, 67.3443, 67.83529999999999, 68.2723, 68.49629999999999, 68.8063, 69.13879999999999, 69.56429999999999, 69.91130000000001, 70.3263, 70.60329999999999, 70.749, 70.536, 70.42, 70.366, 70.189, 69.87650000000001, 69.507, 69.16499999999999, 68.821, 68.66650000000001, 68.61300000000001, 68.735, 68.697, 68.73100000000001, 68.796, 69.0095, 69.18050000000001, 69.3035, 69.40150000000001, 69.346, 69.3815, 69.29549999999999, 69.65150000000001, 70.0715, 70.4625, 70.8415, 71.21651, 71.73551, 72.20351, 72.67051, 73.17451, 73.72151, 73.96651, 74.12301, 74.22001, 74.13701, 74.22501, 74.17851, 74.12151, 74.14551, 74.13801, 74.03551, 74.10150999999999, 73.94550999999998, 73.91351, 74.07051, 74.1495, 74.37100000000001, 74.446, 74.381, 74.25, 74.19000000000001, 73.98, 73.95700000000001, 73.763, 73.525, 73.271, 73.02700000000002, 72.94050999999999, 72.91150999999999, 72.93651000000001, 73.06079, 73.07678999999999, 73.02929, 73.069, 73.107, 73.189, 73.208, 73.48149, 73.73649, 74.02448999999999, 74.07171, 74.15571, 74.21171, 74.287, 74.4265, 74.51093999999999, 74.55094, 74.33094, 74.37993999999999, 74.42194, 74.14894000000001, 73.76894000000001, 73.40194, 73.02094, 72.66344000000001, 72.447, 72.038, 71.8, 71.44086000000001, 71.02786, 71.07936, 71.31035999999999, 71.54035999999999], "overall_sma_50": [68.08, 67.31, 67.10666666666667, 66.87875, 66.811, 66.8575, 66.90785714285714, 67.039375, 67.12833333333333, 67.2295, 67.3340909090909, 67.45291666666667, 67.57884615384616, 67.76392857142858, 67.841, 67.8453125, 67.89735294117648, 67.92416666666666, 67.93447368421053, 67.93375, 67.92785714285715, 67.89522727272727, 67.88630434782608, 67.86270833333333, 67.8318, 67.77788461538461, 67.64848148148148, 67.60103571428571, 67.48772413793104, 67.3938, 67.30432258064516, 67.248875, 67.21860606060606, 67.23658823529411, 67.25325714285714, 67.27094444444444, 67.28281081081082, 67.29826315789474, 67.32275897435898, 67.35519000000001, 67.3536, 67.34613333333334, 67.3392465116279, 67.34358181818182, 67.33683555555555, 67.33538260869565, 67.29441702127659, 67.2612, 67.24464489795918, 67.230152, 67.194552, 67.178152, 67.118952, 67.101652, 67.101252, 67.087298, 67.06379799999999, 67.022598, 66.980998, 66.968198, 66.95939800000001, 66.945898, 66.908298, 66.851498, 66.82249800000001, 66.83089799999999, 66.814658, 66.863258, 66.903458, 66.939858, 67.004458, 67.088458, 67.163958, 67.233558, 67.324158, 67.417558, 67.519378, 67.56657799999999, 67.659678, 67.75027800000001, 67.843278, 67.89837800000001, 67.92877800000001, 67.91977800000001, 67.926978, 67.960278, 67.982878, 68.02347800000001, 68.030206, 68.048606, 68.101206, 68.16880599999999, 68.217406, 68.239006, 68.281406, 68.316006, 68.391706, 68.458506, 68.572506, 68.716906, 68.867506, 69.037306, 69.227108, 69.396508, 69.542908, 69.688462, 69.852462, 70.02466199999999, 70.201462, 70.357562, 70.494762, 70.600662, 70.73866400000001, 70.858764, 70.974764, 71.086364, 71.211204, 71.264704, 71.36730399999999, 71.447404, 71.516204, 71.587004, 71.655704, 71.750704, 71.798704, 71.841904, 71.911404, 71.995504, 72.07930400000001, 72.16560399999999, 72.231004, 72.316704, 72.40850400000001, 72.52310399999999, 72.622606, 72.690906, 72.776106, 72.860662, 72.95526199999999, 73.025262, 73.08560399999999, 73.136204, 73.210204, 73.304004, 73.438604, 73.569004, 73.704704, 73.815904, 73.856104, 73.85330400000001, 73.85050399999999, 73.853204, 73.86909, 73.86709, 73.86409, 73.91089, 73.95419, 73.90139, 73.81658999999999, 73.70909, 73.61068999999999, 73.55849, 73.513488, 73.43898800000001, 73.399788, 73.36996, 73.33216, 73.31016, 73.25836, 73.22806], "overall_sma_200": [68.08, 67.31, 67.10666666666667, 66.87875, 66.811, 66.8575, 66.90785714285714, 67.039375, 67.12833333333333, 67.2295, 67.3340909090909, 67.45291666666667, 67.57884615384616, 67.76392857142858, 67.841, 67.8453125, 67.89735294117648, 67.92416666666666, 67.93447368421053, 67.93375, 67.92785714285715, 67.89522727272727, 67.88630434782608, 67.86270833333333, 67.8318, 67.77788461538461, 67.64848148148148, 67.60103571428571, 67.48772413793104, 67.3938, 67.30432258064516, 67.248875, 67.21860606060606, 67.23658823529411, 67.25325714285714, 67.27094444444444, 67.28281081081082, 67.29826315789474, 67.32275897435898, 67.35519000000001, 67.3536, 67.34613333333334, 67.3392465116279, 67.34358181818182, 67.33683555555555, 67.33538260869565, 67.29441702127659, 67.2612, 67.24464489795918, 67.230152, 67.21191372549019, 67.18322307692307, 67.11825660377359, 67.08514074074074, 67.07486545454546, 67.06267678571429, 67.04464736842105, 67.02491206896552, 67.00347288135593, 67.01174833333333, 67.0269655737705, 67.0440306451613, 67.04666507936508, 67.0510921875, 67.05753692307691, 67.07681666666667, 67.08937164179105, 67.14408676470588, 67.18736086956521, 67.22382714285715, 67.27757605633803, 67.33497083333333, 67.39154657534247, 67.43760675675675, 67.49337200000001, 67.54082763157895, 67.56464805194805, 67.57894743589743, 67.59655569620254, 67.61659875000001, 67.63701111111111, 67.64491341463415, 67.6464204819277, 67.64324880952381, 67.64956352941176, 67.67171976744186, 67.68514827586206, 67.71031704545454, 67.7202011235955, 67.7404211111111, 67.76437252747253, 67.79323804347825, 67.8113752688172, 67.81987127659575, 67.83397789473685, 67.84612395833334, 67.86002989690722, 67.87207040816327, 67.91528181818182, 67.973529, 68.03151386138613, 68.09208725490195, 68.1419708737864, 68.196375, 68.25012380952381, 68.30125471698113, 68.35671028037383, 68.41368518518519, 68.47044036697248, 68.53257272727272, 68.58903603603603, 68.6318125, 68.68029292035398, 68.72112368421053, 68.76067913043478, 68.80506982758621, 68.85083846153846, 68.89011101694915, 68.94363949579832, 68.98365083333333, 69.02907520661157, 69.07760737704918, 69.12494390243903, 69.17675887096775, 69.21550479999999, 69.24760396825397, 69.27596929133858, 69.30416484375, 69.33405503875969, 69.36621615384615, 69.39044351145039, 69.41453106060607, 69.43667744360903, 69.46409029850746, 69.49143111111111, 69.51700882352941, 69.54316204379563, 69.57638405797101, 69.6033165467626, 69.62786428571428, 69.6513340425532, 69.67456408450704, 69.69907762237763, 69.72408402777778, 69.7666075862069, 69.80601438356163, 69.84801428571429, 69.8801222972973, 69.90884630872483, 69.933454, 69.95833178807946, 69.98719144736842, 70.01357843137255, 70.03751623376624, 70.0610806451613, 70.09921474358976, 70.13934713375797, 70.1503006329114, 70.15161949685535, 70.150234375, 70.14855590062112, 70.15239197530865, 70.1628680981595, 70.15949695121951, 70.1664696969697, 70.18003674698795, 70.192551497006, 70.2056017857143, 70.22018402366864, 70.23200647058823], "overall_ema_10": [68.08, 67.8, 67.6, 67.34454545454544, 67.1982644628099, 67.17858001502628, 67.18429273956696, 67.32533042328205, 67.41890670995804, 67.55001458087474, 67.7009210207157, 67.89348083513103, 68.1110297741981, 68.48538799707117, 68.56440836124006, 68.44542502283277, 68.49716592777226, 68.47586303181366, 68.41116066239299, 68.32185872377607, 68.22879350127133, 68.04355831922199, 67.97927498845435, 67.85940680873537, 67.71951466169257, 67.48505745047574, 66.90304700493469, 66.79703845858293, 66.34575873884057, 66.04107533177864, 65.78269799872797, 65.73675290805015, 65.83007056113193, 66.19369409547157, 66.4893860781131, 66.7440431548198, 66.91967167212529, 67.09245864082978, 67.303575251588, 67.54292520584472, 67.49693880478205, 67.4138590220944, 67.34770283625905, 67.38084777512103, 67.31887545237174, 67.30998900648596, 66.96453645985216, 66.73462073987903, 66.68287151444648, 66.65325851181984, 66.58902969148896, 66.43102429303642, 65.94174714884797, 65.83052039451196, 65.95588032278252, 66.03522935500388, 66.03518765409407, 66.01060808062242, 65.9650429750547, 66.2441260704993, 66.55246678495398, 66.83110918768962, 66.8999984262915, 66.97818053060215, 67.06760225231085, 67.29712911552706, 67.41001473088576, 68.02819387072472, 68.41034043968386, 68.6520967233777, 69.08626095549084, 69.5087589635834, 69.86443915202278, 70.03454112438227, 70.32280637449458, 70.46411430640465, 70.26609352342199, 69.9777128827998, 69.79449235865438, 69.68640283889903, 69.61069323182647, 69.36965809876712, 69.07881117171856, 68.76993641322426, 68.66267524718347, 68.82491611133193, 68.8276586365443, 69.02262979353624, 68.94396983107511, 69.05233895269781, 69.21009550675275, 69.43007814188861, 69.43915484336341, 69.28839941729733, 69.26505406869781, 69.21686241984365, 69.21288743441752, 69.18145335543252, 69.72118910899025, 70.45188199826474, 71.06608527130751, 71.63770613106978, 71.92723228905709, 72.26773550922852, 72.55360178027787, 72.7565832747728, 73.0253863157232, 73.2953160765008, 73.53253133531882, 73.85479836526085, 74.02665320794068, 73.909079897406, 73.94562900696855, 73.83460555115607, 73.73194999640042, 73.7643227243276, 73.83626404717712, 73.77239785678128, 74.04287097373013, 73.98871261487011, 74.07803759398463, 74.23657621326015, 74.35719871994011, 74.574071679951, 74.47333137450536, 74.25272567004984, 73.99768463913169, 73.79537834110775, 73.67985500636088, 73.64988136884071, 73.44808475632422, 73.28843298244708, 73.11962698563852, 73.11787662461333, 73.12464451104726, 73.09652732722049, 73.0971587222713, 73.28454804549469, 73.29099385540474, 73.2453586089675, 73.18931158915524, 73.14580039112701, 73.1520185018312, 73.17892422877097, 73.67184709626716, 74.00787489694585, 74.36644309750115, 74.40890798886457, 74.36365199088918, 74.22480617436386, 74.12756868811589, 74.167101653913, 74.14115589865608, 74.06094573526407, 73.99350105612515, 74.36013722773876, 74.7310213681499, 74.21083566484991, 73.51068372578628, 72.85965032109786, 72.31789571726188, 72.03646013230517, 72.00437647188605, 71.56903529517949, 71.52193796878322, 71.68496742900444, 71.79133698736726, 71.89927571693684, 72.03940740476651, 72.07406060389987], "overall_ema_50": [68.08, 68.01960784313725, 67.9678585159554, 67.8983346525846, 67.84506662699305, 67.81545617103254, 67.79171279177636, 67.79831229013809, 67.79994710228954, 67.8132825100429, 67.83550672533534, 67.87176136355748, 67.91953542773169, 68.00778894036966, 68.04356192310027, 68.03832420062575, 68.06544874177769, 68.0777840852374, 68.07943961130653, 68.0731870775298, 68.06286601566588, 68.02942028956134, 68.0161096899707, 67.98881127075617, 67.9535637699422, 67.89381617112095, 67.75225475264561, 67.69608789960068, 67.56349621726339, 67.45002577737071, 67.33904437433657, 67.2681014576959, 67.22817591033528, 67.25177685502801, 67.27406011561514, 67.29821462088513, 67.31436306712493, 67.33615275076708, 67.37213107426642, 67.4210671105697, 67.41592722388069, 67.40118497980693, 67.3874130198145, 67.39300466609629, 67.37916134585721, 67.37488050876478, 67.29782637116615, 67.23516651347336, 67.20437566980775, 67.17753740824666, 67.14312417655071, 67.08731538531343, 66.95604811530114, 66.89228152254424, 66.87768224715035, 66.85864764922289, 66.82634774141023, 66.79002037900199, 66.74962742296269, 66.77905379853277, 66.82458110055109, 66.87400929268634, 66.88718539885551, 66.90455067733177, 66.92672516057365, 66.9817555464335, 67.01847101520082, 67.16715842636941, 67.28334829200199, 67.37968757466858, 67.52322923840707, 67.67565162121463, 67.8242535184219, 67.94094945887595, 68.08522595068474, 68.20345238399122, 68.24939542775627, 68.26628188156974, 68.29387867052779, 68.32941284031102, 68.36629861127922, 68.36311043044473, 68.33985119787828, 68.30220997443207, 68.29741742641514, 68.34673439008515, 68.36607813949358, 68.4262319379448, 68.43265421488815, 68.4760795397945, 68.53270387156726, 68.60671548444698, 68.64096193603729, 68.6397477424672, 68.66014979178222, 68.67347725092802, 68.69392912344065, 68.70750053036454, 68.84250050956594, 69.03455931311237, 69.22261581063736, 69.41819950433786, 69.5676857982854, 69.73365890423499, 69.89469188838262, 70.04274318687743, 70.20714541484301, 70.37588481033937, 70.54153638640449, 70.7283388810553, 70.88801186611195, 70.9857368909703, 71.10826093446167, 71.19558403507102, 71.27693368075451, 71.38019118347003, 71.48920329392219, 71.56746983141544, 71.71227493606581, 71.79198964445538, 71.89740181526106, 72.01711154799592, 72.13016599709412, 72.26427713446299, 72.33312901154288, 72.36947689344316, 72.38832093683756, 72.40779854715765, 72.43729664334755, 72.47955952007902, 72.48192973497788, 72.48538347086111, 72.48046647200381, 72.50515406133701, 72.530642137363, 72.54787185746642, 72.56952394148733, 72.63063280652705, 72.65766681411422, 72.67266027238425, 72.68303045778094, 72.69349985159346, 72.71257828878588, 72.7356144343237, 72.85931582905609, 72.96365638477938, 73.08194436969, 73.14147596303549, 73.18141808213214, 73.19783305930343, 73.21713372364448, 73.26136377369764, 73.2912867629644, 73.30731473304424, 73.32232199841505, 73.42772113573211, 73.54428109119361, 73.47862300918601, 73.35632406764931, 73.22195841793759, 73.09090122507729, 72.99988549076053, 72.955184098966, 72.82400040881048, 72.76462784375909, 72.75105812439598, 72.73219309990986, 72.71857768422713, 72.71667267700253, 72.69758747398282], "overall_ema_200": [68.08, 68.06467661691543, 68.05109774510534, 68.03262911082568, 68.0177770798722, 68.00854546713715, 68.000599741096, 68.00019576357266, 67.99860177587541, 68.00000872337914, 68.00378973110672, 68.01131421139422, 68.02204740332064, 68.04342006597416, 68.05214225437243, 68.05072790358265, 68.05748682991516, 68.06069591618467, 68.0612860065709, 68.05988017565976, 68.0573938057527, 68.04896202659098, 68.04539026513237, 68.03817245154896, 68.02873789979225, 68.01283005999332, 67.97572727332673, 67.95925237508467, 67.92299115742215, 67.89062308620403, 67.85807957290847, 67.83491460203376, 67.81914430748617, 67.81925232432711, 67.81925976388605, 67.81996364683246, 67.81886948119234, 67.8193782425735, 67.82369885707527, 67.83162225153224, 67.8262329753976, 67.81840976171206, 67.81076389343632, 67.80797022285486, 67.8003287281001, 67.79505182533293, 67.77131996637439, 67.75070981745525, 67.73776743121192, 67.72565034234414, 67.71146476679843, 67.69164919697954, 67.65232930447227, 67.62922155019892, 67.61818451984868, 67.60598666392978, 67.59035495583097, 67.57353550353415, 67.55549037414575, 67.55493823111942, 67.55876969150628, 67.56400581397887, 67.56048336806863, 67.55819000122219, 67.55731248877221, 67.56500092171976, 67.56851335035937, 67.60076694886325, 67.62593344688452, 67.64696893497522, 67.6807304381098, 67.71783759792962, 67.75512279596018, 67.78542008157252, 67.8235751056365, 67.85617634836649, 67.87128902151707, 67.87933589692487, 67.89018827605996, 67.90322122853698, 67.91682101730775, 67.92048448977236, 67.91898713166518, 67.9136240756287, 67.91627458233887, 67.93258030788775, 67.94160935955057, 67.96109583358489, 67.96735358648455, 67.9830018095046, 68.00227542334038, 68.02633238430217, 68.04079673868722, 68.04646045273014, 68.05754044822538, 68.06691815520823, 68.0781428501813, 68.08771356808994, 68.12813432860646, 68.18397378802332, 68.24015315331663, 68.29955461447766, 68.34861476756744, 68.40285740669613, 68.45695832802254, 68.50882938943525, 68.56580621143092, 68.62495241828236, 68.6844056280507, 68.75028218896563, 68.81047838609034, 68.85594626284566, 68.90822639953376, 68.95227389804587, 68.99523634682154, 69.04413946774869, 69.09504355264671, 69.13872471132684, 69.19963292315444, 69.24486045625738, 69.29695139699115, 69.35320063682208, 69.40839267028655, 69.4695031909802, 69.51478176619435, 69.55204761926704, 69.5848630658415, 69.61770024926597, 69.65294701295485, 69.69137540088565, 69.71971992425993, 69.74808092003843, 69.77407016461517, 69.80726349631054, 69.8405753023174, 69.87171385652321, 69.90383610670708, 69.94586559818264, 69.97943907481763, 70.00989241735677, 70.03901886096516, 70.06798384742322, 70.09894918227474, 70.13080043419241, 70.18810590250891, 70.24115957512076, 70.29826246492055, 70.34106582347856, 70.37906516851858, 70.41111427131939, 70.44373999996299, 70.48255850742605, 70.51780071133226, 70.54946438584636, 70.58071349643497, 70.63473624771422, 70.69210205619467, 70.70382243374497, 70.70040131500124, 70.69273563027487, 70.68464870858058, 70.68549797516188, 70.69718456247371, 70.68636680563317, 70.69257211104976, 70.70974651790499, 70.7252714281746, 70.74178614033207, 70.76097234789096, 70.7755895384592], "overall_macd": [0.0, -0.12284900284900857, -0.20493470020537075, -0.30719631835971484, -0.35629363949647086, -0.34682523138998533, -0.3258818890684978, -0.24593047398393253, -0.19006049949905446, -0.12019017191688874, -0.0449334745586043, 0.044853778067505345, 0.14101354832365587, 0.30089925381410865, 0.32302168114919994, 0.2561031079086007, 0.26616857778668646, 0.243101141619519, 0.2015172398746472, 0.15068635115858342, 0.10036942864704201, 0.01194027934430153, -0.01918729095663707, -0.07287199941514189, -0.13244979664712275, -0.23026773126879618, -0.47547246373571284, -0.49974998958602157, -0.6730187065389828, -0.772781733137009, -0.8461256231139629, -0.8213537349407716, -0.735149506486664, -0.5331929228660783, -0.3696862784583175, -0.23178578750113843, -0.13546163318993365, -0.04568673584424232, 0.05577093855302451, 0.16385349326823473, 0.1405694151303578, 0.10078195316901883, 0.06925864874722265, 0.08206222905781146, 0.05207002298710961, 0.04632604360992332, -0.1070782256298628, -0.20291258784757815, -0.21585503587745336, -0.21795119845495492, -0.23465957428113882, -0.29134380520729053, -0.4903830880672899, -0.5138995280508709, -0.43153890948470064, -0.3722804315826096, -0.3501129012424258, -0.3395245181982034, -0.33852764238636723, -0.19508533065476286, -0.04537884333619502, 0.0839966534898764, 0.11460142560727604, 0.14684617384047272, 0.18160378372300556, 0.2753699591725933, 0.31282927088753354, 0.5693135832466822, 0.7095299124939061, 0.7801890888272851, 0.9303615023212188, 1.0669312108726388, 1.1661589744286118, 1.1775635302125949, 1.2384923014939346, 1.2306331644466155, 1.0728445737178447, 0.8815532895432341, 0.7447689126025239, 0.6474618490438218, 0.569429684158294, 0.42322864689290896, 0.2627779351106909, 0.10296295653363075, 0.04039608777343062, 0.10060271666189635, 0.08958964565813687, 0.1644986111605249, 0.11681191904801835, 0.15390283640662972, 0.21152218377982024, 0.29414107777556353, 0.28053319041866587, 0.19727307137358707, 0.17366730207760384, 0.140430106166761, 0.1283447805253104, 0.10504892960365453, 0.3336912238433314, 0.6358617823064208, 0.8725382964036328, 1.0783385476603797, 1.1491206414067108, 1.2369434140979223, 1.2948450916867955, 1.3118923309181127, 1.3553693151487067, 1.3959239972080155, 1.4189691299073672, 1.477093161168611, 1.4655140613172364, 1.326464748769098, 1.2606481677268988, 1.1328847704120335, 1.0146896896620916, 0.9615774219558659, 0.9289501190868208, 0.8389549374192029, 0.9004805935209959, 0.8175678671788376, 0.8019232198489021, 0.8180201688656439, 0.8173209674529289, 0.8593108128708451, 0.760364842040218, 0.6135511629901345, 0.4588276120193626, 0.33516867479703194, 0.25640262797273294, 0.22008845877451222, 0.11135127824856283, 0.027282532500336742, -0.055646342743997934, -0.060155902063712574, -0.05940577444167161, -0.07290689069857592, -0.0722834702081343, 0.011018451489036352, 0.011718037417139726, -0.010203575173861168, -0.035470894723232504, -0.0538339411539539, -0.04925987278879518, -0.0355421853484188, 0.18222001632535978, 0.32123917699483684, 0.4631916341917872, 0.45904393958321066, 0.41546333623365683, 0.33191199929331106, 0.269848564376602, 0.2703988810159075, 0.24217364327159885, 0.19142197673949113, 0.1486801072144459, 0.2985697523761388, 0.4437132663646395, 0.19100561189563336, -0.12961725826549753, -0.4136423872149493, -0.6354439282754498, -0.7309813871886632, -0.7105508334917374, -0.8659337235184381, -0.8421917288269043, -0.7255574967600182, -0.6377630699639099, -0.552536518257952, -0.4567318236933744, -0.4115659595907317], "overall_signal": [0.0, -0.024569800569801716, -0.06064278049691552, -0.10995348806947539, -0.15922151835487447, -0.19674226096189668, -0.22257018658321692, -0.22724224406336005, -0.21980589515049895, -0.19988275050377693, -0.16889289531474241, -0.12614356063829285, -0.07271213884590311, 0.002010139686099241, 0.06621244797871939, 0.10419057996469566, 0.13658617952909383, 0.15788917194717889, 0.16661478553267256, 0.16342909865785474, 0.1508171646556922, 0.12304178759341407, 0.09459597188340385, 0.061102377623694706, 0.022391942769531215, -0.028139992038134266, -0.11760648637764999, -0.19403518701932432, -0.289831890923256, -0.3864218593660066, -0.4783626121155979, -0.5469608366806327, -0.584598570641839, -0.5743174410866869, -0.5333912085610131, -0.47307012434903817, -0.40554842611721725, -0.3335760880626223, -0.25570668273949293, -0.1717946475379474, -0.10932183500428636, -0.06730107736962532, -0.039989132146255726, -0.015578859905442291, -0.0020490833269319123, 0.007625942060439134, -0.015314891477621256, -0.05283443075161264, -0.0854385517767808, -0.11194108111241563, -0.13648477974616027, -0.16745658483838632, -0.23204188548416704, -0.28841341399750786, -0.31703851309494646, -0.32808689679247915, -0.3324920976824685, -0.3338985817856155, -0.33482439390576585, -0.3068765812555653, -0.25457703367169127, -0.18686229623937772, -0.12656955187004695, -0.07188640672794303, -0.021188368637753308, 0.038123296924316014, 0.09306449171695952, 0.18831431002290405, 0.2925574305171045, 0.39008376217914065, 0.4981393102075563, 0.6118976903405728, 0.7227499471581806, 0.8137126637690635, 0.8986685913140378, 0.9650615059405534, 0.9866181194960117, 0.9656051535054563, 0.9214379053248698, 0.8666426940686602, 0.807200092086587, 0.7304058030478515, 0.6368802294604193, 0.5300967748750617, 0.4321566374547355, 0.3658458532961677, 0.31059461176856157, 0.28137541164695423, 0.24846271312716708, 0.22955073778305962, 0.22594502698241176, 0.2395842371410421, 0.24777402779656688, 0.23767383651197094, 0.22487252962509754, 0.20798404493343026, 0.1920561920518063, 0.17465473956217595, 0.20646203641840705, 0.2923419855960098, 0.4083812477575344, 0.5423727077381035, 0.663722294471825, 0.7783665183970445, 0.8816622330549948, 0.9677082526276184, 1.045240465131836, 1.1153771715470722, 1.1760955632191312, 1.2362950828090271, 1.282138878510669, 1.291004052562355, 1.2849328755952638, 1.2545232545586178, 1.2065565415793127, 1.1575607176546234, 1.111838597941063, 1.057261865836691, 1.025905611373552, 0.9842380625346092, 0.9477750939974678, 0.9218241089711031, 0.9009234806674684, 0.8926009471081437, 0.8661537260945587, 0.8156332134736739, 0.7442720931828117, 0.6624514095056557, 0.5812416531990712, 0.5090110143141594, 0.4294790671010401, 0.34903976018089944, 0.26810253959591995, 0.20245085126399345, 0.15007952612286043, 0.10548224275857317, 0.06992910016523168, 0.058146970429992624, 0.04886118382742205, 0.03704823202716541, 0.022544406677085828, 0.007268737110877881, -0.0040369848690567315, -0.010338024964929145, 0.02817358329312864, 0.08678670203347029, 0.1620676884651337, 0.2214629386887491, 0.2602630181977307, 0.2745928144168468, 0.27364396440879785, 0.2729949477302198, 0.26683068683849565, 0.25174894481869475, 0.231135177297845, 0.24462209231350376, 0.2844403271237309, 0.26575338407811144, 0.18667925560938967, 0.06661492704452188, -0.07379684401947245, -0.20523375265331062, -0.306297168820996, -0.4182244797604845, -0.5030179295737685, -0.5475258430110185, -0.5655732884015968, -0.5629659343728679, -0.5417191122369692, -0.5156884817077217], "overall_upper_bb": [null, 69.48788888605456, 68.80010498362223, 68.53493789191725, 68.27695361454585, 68.18833056772829, 68.15161297557857, 68.41030208465061, 68.51736177076722, 68.68703559133218, 68.88111914530265, 69.14213627310862, 69.43365141696749, 70.02091150845358, 70.09633082780712, 70.02444220013261, 70.05048472316017, 70.02536590407709, 69.97844828379408, 69.92321931564545, 69.90920496231195, 69.86590743406018, 69.82801033033326, 69.71066195131598, 69.64743313824955, 69.72706085710561, 70.26380607392345, 70.2859929307835, 70.56783004631627, 70.6710091115527, 70.69451261230866, 70.54540610261074, 70.29419144164262, 69.85256362562552, 69.67640681200903, 69.67380673785382, 69.51312131308754, 69.43336477635732, 69.45510098835274, 69.57095171685071, 69.51397221824918, 69.5005641562027, 69.43693270152666, 69.45891382758644, 69.45508489730743, 69.50423915932953, 69.38737613188471, 69.39622267100009, 69.23890044001395, 69.09670167612487, 68.89964029518025, 68.87721896637248, 69.27039799347192, 69.21479582467659, 69.10642856348596, 68.9749063939457, 68.85595085993297, 68.69579239335667, 68.43158304243768, 68.16888115048884, 68.29360821142515, 68.47548096220325, 68.4951288748287, 68.46440603794963, 68.52240531484192, 68.71412857407219, 68.86754684819209, 69.75741887410281, 70.27905737483627, 70.64389283881549, 71.2511376654321, 71.83183348658396, 72.08914133401169, 72.30791819198478, 72.7116772249255, 72.9432086309746, 72.8863313066766, 72.73608601621866, 72.51417453971082, 72.4795798823112, 72.46609416275055, 72.4573450261625, 72.40299355513206, 72.39747235439015, 72.34100908879118, 72.33988424161173, 72.2925968093747, 72.19547512323427, 72.14831629098512, 72.13690959095072, 71.99197678735484, 71.81873346015156, 71.5214065748286, 71.32197420794046, 70.87130046279322, 70.49665395442581, 70.48043460717035, 70.49094243336627, 71.20884106197616, 72.28414853227059, 73.1246503987194, 73.91114912496917, 74.3085494692048, 74.70482237108855, 75.08603061404844, 75.43248037042521, 75.80234061064913, 76.203742212986, 76.48703009409101, 76.89551017211565, 77.16955145253648, 77.25058634653229, 77.31328123091643, 77.12571812294561, 76.92890372450582, 76.63320766242023, 76.21061641365814, 75.23373937409775, 75.26186516186661, 75.26186511977647, 75.30595796370851, 75.40366852050455, 75.46521870177276, 75.6748783636987, 75.67439355150911, 75.70320259476873, 75.76676410488416, 75.78173345903802, 75.74509791147378, 75.5614609697921, 75.51355658224423, 75.55677304003092, 75.57480151937872, 75.57575980573367, 75.57623729913043, 75.5532308649141, 75.49903159868668, 75.54511459188579, 75.28987991960521, 75.26456720765859, 75.14022218985738, 74.89116751055641, 74.61768988344957, 73.97790018351131, 74.67737937648694, 75.11799438243469, 75.6143026476092, 75.73681330355356, 75.79347126187359, 75.79722086840363, 75.79446503993324, 75.83592013672951, 75.81202507739545, 75.81220278039602, 75.81134917598935, 76.12691048955918, 76.4873012400109, 76.60758854056772, 76.95792839787573, 77.28760365328353, 77.54042109774385, 77.63167435596328, 77.63258035453012, 77.79488796285833, 77.47497871931115, 77.1721190285015, 76.7398758108988, 76.53237642128022, 76.39019552170653, 76.29089165205167], "overall_lower_bb": [null, 65.13211111394544, 65.4132283497111, 65.22256210808274, 65.34504638545417, 65.52666943227172, 65.6641013101357, 65.6684479153494, 65.73930489589944, 65.77196440866783, 65.78706267287916, 65.76369706022471, 65.72404089072482, 65.50694563440358, 65.58566917219287, 65.6661827998674, 65.74422115919279, 65.82296742925624, 65.89049908462698, 65.94428068435455, 65.93129503768807, 66.04159256593982, 66.17848966966676, 66.40833804868399, 66.52656686175045, 66.38093914289439, 65.55159392607656, 65.3654070692165, 64.73106995368373, 64.28089088844729, 63.88138738769134, 63.70749389738926, 63.674708558357366, 63.882336374374496, 63.948493187990955, 63.949093262146164, 64.00777868691245, 64.03653522364267, 64.02815901164726, 63.98230828314928, 63.98728778175082, 63.983695843797314, 63.983327298473355, 63.98234617241356, 63.98117510269257, 64.01602084067048, 64.24548386811529, 64.17463732899992, 64.54545955998604, 64.87265832387513, 65.23771970481975, 65.27914103362752, 64.63496200652811, 64.44056417532342, 64.41893143651404, 64.40068360605432, 64.35213914006705, 64.31529760664333, 64.33014695756232, 64.48084884951116, 64.42112178857485, 64.34374903779675, 64.3401011251713, 64.35082396205036, 64.33582468515807, 64.2501014259278, 64.34748315180792, 63.968611125897176, 63.81497262516377, 63.77213716118451, 63.63889233456789, 63.62719651341603, 64.1423886659883, 64.4706118080152, 64.57685277507449, 64.8160913690254, 65.2069686933234, 65.63521398378133, 66.17812546028917, 66.3827201176888, 66.52920583724944, 66.5579549738375, 66.66830644486795, 66.67882764560986, 66.80629091120882, 66.92991575838828, 67.0694031906253, 67.07552487676574, 66.96868370901487, 66.96009040904929, 66.99302321264514, 67.06726653984846, 67.1660934251714, 67.14652579205955, 67.35119953720681, 67.51584604557418, 67.51406539282964, 67.53955756663375, 67.13965893802384, 66.51835146772942, 66.1338496012806, 65.93985087503083, 66.08846053079519, 66.33418762891147, 66.51897938595155, 66.58402962957477, 66.75366938935089, 66.813267787014, 67.13097990590899, 67.29899982788436, 67.51295854746353, 67.72792365346771, 68.12823876908357, 68.78830187705438, 69.39611627549418, 70.18281233757978, 71.10190358634186, 72.52328062590226, 72.80615483813338, 72.8066548802235, 72.8275620362915, 72.80385147949544, 72.90929129822726, 72.8746316363013, 72.89311644849089, 72.82330740523128, 72.62124589511582, 72.44377654096196, 72.33641208852623, 72.34104903020788, 72.16295341775577, 72.03873695996907, 71.84569848062128, 71.82224019426633, 71.81027270086956, 71.7392791350859, 71.68747840131331, 71.7056754081142, 71.7669100803948, 71.72172279234141, 71.69177781014261, 71.74083248944359, 71.84231011655041, 72.25709981648868, 71.74462062351306, 71.53000561756531, 71.34669735239082, 71.39568669644643, 71.43902873812642, 71.44377913159636, 71.56153496006675, 71.69757986327049, 71.88791492260458, 71.94673721960397, 72.00108082401066, 71.9895195104408, 71.95912875998913, 71.61306145943229, 70.96672160212425, 70.32604634671648, 69.76751890225616, 69.45826564403673, 69.32535964546989, 68.79405203714168, 68.65596128068883, 68.6486809714985, 68.70992418910119, 68.69592357871977, 68.68910447829346, 68.65140834794832]}, "alignment": "inconsistent"}

857_ISRG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627579800.0, 1627583400.0, 1627586940.0, 1627590540.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682340.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939740.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017260.0, 1628020800.0, 1628024340.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105280.0, 1628109000.0, 1628112600.0, 1628116140.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200740.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285340.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708340.0, 1628712000.0, 1628715660.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628792940.0, 1628796540.0, 1628800200.0, 1628803860.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881260.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149340.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241140.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752340.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844320.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0], "input_window": [[324.3333, 325.3424, 327.0083, 326.93, 327.5, 326.21, 326.9667, 326.1317, 327.69, 328.5633, 330.58, 331.4367, 331.4948, 331.9967, 332.6333, 332.38, 330.35, 330.98, 329.7267, 330.0467, 332.8467, 330.9983, 332.82, 331.3236, 332, 332.7667, 333.3333, 331.0333, 331.01, 331.6867, 331.95, 331.7, 331.5133, 334.975, 334.6733, 335.2533, 337.0381, 337.7733, 339.7733, 340, 336.7533, 339.0415, 339.7767, 340.8834, 341.6967, 342.38, 343.06, 343.2867, 344.1343, 342.7367, 344.13, 344.4741, 344.63, 338.135, 336.1633, 337.7067, 335.1898, 334.9767, 332.8558, 332.9933, 332.0033, 329.6667, 329.305, 332.1983, 332.2233, 332.92, 335.3333, 336.7908, 334.3283, 334, 333.335, 332.9767, 333.2, 333.05, 333.28, 332.9483, 332.69, 333.2067, 334.7367, 334.99, 336.1733, 337.9067, 338.1617, 337.29, 338.475, 337.84, 342.0517, 342.91, 343.5133, 344.9933, 345.275, 344.4767, 349.4667, 348.0167, 347.9583, 348.2967, 348.3667, 347.3383, 346.9133, 349.6667, 350.3333, 351.4633, 350.5667, 351.975, 352.1203, 351.1, 348.0767, 350.0517, 349.8667, 349.87, 349.56, 345.44, 348.7633, 352.1467, 352.26, 350.91, 351.0967, 350, 349.9933, 352.0883, 351.0767, 351.4, 351.2117, 350.4433, 347.8367, 348.45, 348.19, 349.28, 348.9317, 348.89, 349.3733, 346.0817, 347.3417, 347.695, 347.7533, 348.06, 347.3933, 346.68, 346.6867, 345.9717, 346.2267, 345.43, 345.8667], [324.3333, 325.3424, 327.0083, 326.93, 327.5, 326.21, 326.9667, 326.1317, 327.8017, 328.5633, 330.58, 331.4367, 331.5817, 332.3233, 332.6667, 332.3967, 330.35, 330.98, 329.7267, 330.2133, 333.0233, 331.0583, 332.82, 331.3236, 332.0633, 332.7667, 333.6, 331.0333, 331.01, 331.8467, 332.0517, 331.8367, 331.5133, 335.4267, 334.6817, 335.3167, 337.0381, 337.7733, 339.8633, 340.2, 336.7533, 339.27, 339.7767, 340.8834, 341.6967, 342.5967, 343.06, 343.2867, 344.2733, 343, 344.1925, 344.4741, 345.0333, 338.4867, 336.18, 337.7067, 335.1898, 334.98, 332.8558, 333.33, 332.0033, 329.6667, 329.305, 332.1983, 332.3967, 332.92, 335.4, 337.0367, 334.3317, 334, 333.335, 332.9767, 333.42, 333.05, 333.28, 332.9483, 332.6967, 333.2067, 335.1267, 335.055, 336.1733, 337.9533, 338.1617, 337.4667, 338.475, 338.1067, 342.06, 343.0283, 343.5367, 344.9933, 345.53, 345.9333, 349.5896, 348.0167, 347.9583, 348.2967, 348.3667, 347.3383, 346.9133, 349.9933, 350.5733, 351.4633, 350.6133, 352.1667, 352.1203, 351.1, 348.2467, 350.0517, 350.0067, 350.0033, 349.56, 345.4533, 348.86, 352.39, 352.34, 350.91, 351.0967, 351.33, 349.9933, 352.0883, 351.3733, 351.4, 351.2967, 350.4433, 347.8367, 348.45, 348.19, 349.28, 348.9317, 349.0233, 349.9167, 346.0817, 347.3417, 347.7067, 347.8833, 348.06, 347.82, 347.22, 346.9067, 345.9717, 346.2267, 345.4433, 345.965], [323.47, 325.3033, 327.0083, 326.77, 327.5, 326.1533, 326.9667, 326.1317, 327.5667, 328.5633, 330.58, 331.4367, 331.4633, 331.9667, 332.6333, 332.3533, 330.27, 330.98, 329.64, 330.0083, 332.5867, 330.9983, 332.82, 331.3236, 332, 332.7667, 333, 330.9867, 331.01, 331.6667, 331.95, 331.6733, 331.5, 334.975, 334.0665, 335.0333, 337.0381, 337.7733, 339.7733, 338.8867, 336.69, 339.0415, 339.67, 340.8834, 341.6967, 342.3667, 343.06, 343.2267, 344.1343, 342.7367, 344.1, 344.1733, 343.4633, 337.8067, 335.9883, 337.2367, 334.66, 334.9767, 332.3367, 332.89, 332.0033, 329.6667, 329.305, 332.0002, 332.2233, 332.36, 335.3333, 336.7908, 334.3283, 333.925, 333.335, 332.965, 333.2, 333.05, 333.23, 332.8967, 332.6667, 333.2067, 334.6667, 334.9467, 336.1367, 337.9067, 338.1617, 337.16, 338.475, 337.7, 342.0517, 342.91, 343.3, 344.9933, 345.275, 344.3433, 349.4667, 348.0167, 347.9583, 348.2967, 348.3667, 347.3383, 346.74, 349.3667, 350.3333, 351.4633, 350.3433, 351.975, 350.6667, 350.4833, 348.0767, 349.7933, 349.8667, 349.63, 349.56, 344.7775, 348.7633, 352.1467, 352.26, 350.91, 351.0883, 349.2367, 349.8033, 352.0883, 350.9567, 351.3233, 351.2117, 350.4433, 347.615, 348.44, 348.1583, 349.1433, 348.5717, 348.865, 348.66, 346.0017, 347.3417, 347.695, 347.7233, 347.9033, 347.3933, 346.68, 346.6333, 345.9717, 346.2267, 345.35, 345.8667], [323.71, 325.3033, 327.0083, 326.77, 327.5, 326.1533, 326.9667, 326.1317, 327.5667, 328.5633, 330.58, 331.4367, 331.54, 332.1183, 332.6667, 332.3533, 330.27, 330.98, 329.64, 330.2133, 332.715, 331.0583, 332.82, 331.3236, 332.0633, 332.7667, 333.6, 330.9867, 331.01, 331.8467, 332.0517, 331.75, 331.5, 335.4267, 334.215, 335.1067, 337.0381, 337.7733, 339.8633, 338.9, 336.69, 339.27, 339.7333, 340.8834, 341.6967, 342.3667, 343.06, 343.2267, 344.2733, 343, 344.1925, 344.1733, 343.9467, 338.4867, 336.0267, 337.2367, 334.66, 334.98, 332.3433, 332.89, 332.0033, 329.6667, 329.305, 332.0002, 332.3967, 332.36, 335.4, 336.9217, 334.3317, 333.925, 333.335, 332.965, 333.3933, 333.05, 333.23, 332.8967, 332.6867, 333.2067, 334.885, 335.0033, 336.1367, 337.9533, 338.1617, 337.16, 338.475, 338.1067, 342.06, 343.0283, 343.5367, 344.9933, 345.53, 345.9333, 349.5896, 348.0167, 347.9583, 348.2967, 348.3667, 347.3383, 346.74, 349.66, 350.5133, 351.4633, 350.3433, 352.1667, 350.6667, 350.5917, 348.0767, 349.7933, 350.0067, 349.63, 349.56, 345.315, 348.86, 352.3267, 352.34, 350.91, 351.0883, 349.7, 349.9933, 352.0883, 351.3733, 351.3233, 351.2967, 350.4433, 347.7083, 348.44, 348.1583, 349.1433, 348.6333, 348.8983, 348.8117, 346.0017, 347.3417, 347.7067, 347.8317, 347.9033, 347.82, 347.22, 346.9067, 345.9717, 346.2267, 345.4433, 345.965], [21123, 3687, 1401, 2922, 4125, 2298, 3012, 3339, 3618, 1311, 1254, 4131, 10557, 21330, 3315, 2826, 3108, 501, 2091, 3606, 8235, 1647, 813, 1350, 3363, 1821, 27459, 1203, 705, 2565, 2706, 3855, 1095, 6711, 9321, 10407, 609, 1125, 1404, 56580, 1701, 3042, 6618, 492, 1839, 10464, 609, 825, 1929, 9186, 10683, 12864, 62742, 4374, 6069, 3222, 2910, 2136, 9477, 5022, 2988, 5601, 594, 3888, 3264, 32637, 4947, 2553, 1653, 2505, 516, 2235, 3312, 687, 1704, 1638, 3780, 1350, 25896, 5226, 1794, 1269, 1212, 2448, 663, 4113, 9894, 1695, 5877, 3333, 1473, 32457, 2322, 1923, 1980, 1074, 1731, 1959, 2145, 5889, 5265, 1494, 2715, 2430, 75897, 5967, 1890, 9477, 1149, 5811, 2049, 15576, 1353, 5355, 1734, 501, 2901, 28389, 1851, 1194, 3093, 3507, 1794, 2085, 3990, 2955, 1029, 2091, 4455, 2676, 36603, 1467, 1473, 900, 5847, 2061, 3090, 5121, 4482, 1488, 2313, 2808, 5631]], "output_timestamps": [1630344600.0, 1630348200.0, 1630351740.0, 1630355400.0, 1630359060.0, 1630362600.0, 1630366140.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443540.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630538940.0, 1630605600.0, 1630609140.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704540.0, 1630708200.0, 1630711800.0], "output_window": [[347.0567, 351.3411, 351.3641, 351.02, 352.8133, 352.6967, 352.9767, 353.5167, 350.6667, 349.5133, 349.41, 349.2844, 349.7, 351.6667, 352.1667, 352.9267, 353.3533, 353.2833, 354.59, 353.9817, 356.7433, 355.8833, 355.5533, 356.5467, 356.46, 357.44, 357.1033, 353.4367, 355.95, 356.5333, 356.695, 356.8333, 356.8333], [347.9767, 351.4983, 351.3641, 351.13, 353, 352.6967, 353.1467, 353.5167, 350.6667, 349.5133, 349.41, 349.2844, 349.7, 352.2933, 352.1667, 352.9267, 353.3533, 353.2833, 354.6667, 353.9817, 357.0336, 355.895, 355.5533, 356.5467, 356.5167, 357.6217, 358.7633, 353.4367, 356.0667, 356.5333, 356.695, 356.8333, 356.8333], [347.0567, 351.2867, 351.3641, 351.02, 352.8133, 352.6767, 352.975, 353.3893, 350.6667, 349.36, 349.41, 349.2, 349.7, 351.0533, 352.1667, 352.9267, 353.3533, 353.2833, 354.59, 353.79, 356.7267, 355.8833, 355.5533, 356.5467, 356.46, 357.4383, 356.95, 353.4367, 355.95, 356.5333, 356.695, 356.755, 356.8333], [347.9767, 351.4983, 351.3641, 351.07, 353, 352.6767, 352.9967, 353.3893, 350.6667, 349.36, 349.41, 349.2, 349.7, 351.0533, 352.1667, 352.9267, 353.3533, 353.2833, 354.6667, 353.79, 357.0336, 355.895, 355.5533, 356.5467, 356.5167, 357.6217, 357.6567, 353.4367, 355.955, 356.5333, 356.695, 356.755, 356.8333], [24327, 2709, 735, 2901, 1227, 3198, 7227, 1161, 1311, 11505, 1011, 1113, 960, 42606, 1626, 1971, 639, 1938, 10749, 3036, 5091, 2196, 4686, 1110, 1530, 5598, 32544, 489, 3096, 495, 507, 1254, 1572]], "text": {"content": "Intuitive Surgical, Inc. (ISRG) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-27T21:50:03Z\n\nIntuitive Surgical, Inc. (ISRG) closed at $1,036.52 in the latest trading session, marking a -0.55% move from the prior day.\n\nArticle Content:\n\nISRG Quick QuoteISRG\nIntuitive Surgical, Inc. (ISRG Quick QuoteISRG  -  Free Report)     closed at $1,036.52 in the latest trading session, marking a -0.55% move from the prior day. This change lagged the S&P 500's 0.88% gain on the day.\nPrior to today's trading, shares of the company had gained 6.19% over the past month. This has outpaced the Medical sector's gain of 2.78% and the S&P 500's gain of 1.2% in that time.\nISRG will be looking to display strength as it nears its next earnings release. In that report, analysts expect ISRG to post earnings of $3.60 per share. This would mark year-over-year growth of 29.96%. Meanwhile, our latest consensus estimate is calling for revenue of $1.4 billion, up 29.88% from the prior-year quarter.\nISRG's full-year Zacks Consensus Estimates are calling for earnings of $14.80 per share and revenue of $5.65 billion. These results would represent year-over-year changes of +45.67% and +29.53%, respectively.\nInvestors might also notice recent changes to analyst estimates for ISRG. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. ISRG currently has a Zacks Rank of #2 (Buy).\nValuation is also important, so investors should note that ISRG has a Forward P/E ratio of 70.45 right now. This valuation marks a premium compared to its industry's average Forward P/E of 40.27.\nMeanwhile, ISRG's PEG ratio is currently 7.29. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Medical - Instruments stocks are, on average, holding a PEG ratio of 3.29 based on yesterday's closing prices.\nThe Medical - Instruments industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 173, which puts it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nIntuitive Surgical, Inc. (ISRG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630101003000, "published_utc": "2021-08-27T21:50:03Z", "article_url": "https://www.zacks.com/stock/news/1788104/intuitive-surgical-inc-isrg-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.981359254257824, "input_bin_label": ">+4%", "output_percentage_change": 1.596670818546884, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.232399369806318, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [323.71, 324.50665, 325.3405333333333, 325.6979, 326.05832, 326.07415, 326.20165714285713, 326.1929125, 326.34555555555556, 326.56732999999997, 327.25433, 327.86767, 328.32084, 328.85567000000003, 329.37234, 329.99234, 330.32267, 330.8075, 331.01482999999996, 331.17983, 331.39333, 331.35549000000003, 331.48348999999996, 331.40402, 331.34368, 331.38502, 331.71801999999997, 331.71869, 331.85569, 332.01903000000004, 331.9527, 332.02187000000004, 331.88987000000003, 332.30018, 332.51535, 332.74935, 333.09316, 333.77182000000005, 334.65715, 335.36247999999995, 335.82631, 336.57831, 337.40163999999993, 337.94730999999996, 338.69548, 339.42148, 340.02367, 340.56901, 341.01000999999997, 341.42001, 342.17026, 342.66059, 343.08192999999994, 342.84226, 342.27526, 341.76226, 340.92226, 340.09758999999997, 338.90459, 337.89359, 336.67467, 335.22401, 333.75984000000005, 333.11119, 332.74818999999997, 332.26052, 332.33452, 332.52869, 332.72753, 332.83103, 332.9642, 333.29403, 333.70286, 333.80784, 333.89117, 333.94484, 333.67350999999996, 333.30201, 333.35733999999997, 333.46517000000006, 333.74534000000006, 334.24417, 334.72101000000004, 335.13201, 335.65651, 336.17751000000004, 337.11484, 338.097, 338.96217, 339.96117000000004, 340.9005, 341.6985, 342.84128999999996, 343.92696, 344.87529, 345.89429, 346.52496, 346.95596, 347.27628999999996, 347.74296, 348.24129000000005, 348.79429, 348.86966, 349.28466, 349.5555, 349.78499999999997, 349.756, 350.00149999999996, 350.32817, 350.32516999999996, 350.22983999999997, 349.61501, 349.46668, 349.48268, 349.65001, 349.68184, 349.983, 349.97367, 349.97232999999994, 350.21816, 350.39949, 351.00032, 351.24399, 351.05565, 350.59247999999997, 350.34548, 350.05248, 349.99681, 349.86081, 349.54181, 349.28565, 348.75349, 348.35799000000003, 348.08433, 348.09667, 348.043, 348.00917, 347.81684000000007, 347.64418, 347.35152, 347.09301999999997, 347.03718, 346.89951], "in_sma_50": [323.71, 324.50665, 325.3405333333333, 325.6979, 326.05832, 326.07415, 326.20165714285713, 326.1929125, 326.34555555555556, 326.56732999999997, 326.93211818181817, 327.3075, 327.6330769230769, 327.95345, 328.2676666666667, 328.52301875, 328.62578235294114, 328.75657222222225, 328.8030684210526, 328.87358, 329.05650476190476, 329.14749545454544, 329.3071695652174, 329.3911875, 329.49807200000004, 329.6237884615384, 329.7710555555555, 329.81447142857144, 329.8556965517241, 329.9220633333333, 329.99076129032255, 330.0457375, 330.089806060606, 330.2467735294117, 330.3601514285714, 330.49199999999996, 330.6689216216216, 330.8558789473684, 331.08683846153843, 331.2821675, 331.41406585365854, 331.6011119047619, 331.7902325581395, 331.99689545454544, 332.21244666666666, 332.4331913043478, 332.65929361702126, 332.87944791666666, 333.1119755102041, 333.309736, 333.719386, 334.096786, 334.43555399999997, 334.669888, 334.840422, 335.06209, 335.215956, 335.39292199999994, 335.488454, 335.574988, 335.603454, 335.5680540000001, 335.52335400000004, 335.520992, 335.515592, 335.515726, 335.618326, 335.73716, 335.830994, 335.90522799999997, 335.917628, 335.95576199999994, 335.967228, 336.00175599999994, 336.02509000000003, 336.02769, 336.009424, 336.053824, 336.13132399999995, 336.194456, 336.27615600000007, 336.400222, 336.533456, 336.568122, 336.65332200000006, 336.71332200000006, 336.81375999999995, 336.91886000000005, 336.992328, 337.114194, 337.290994, 337.42426, 337.621386, 337.764052, 337.88928400000003, 338.007884, 338.114018, 338.19625, 338.245584, 338.378784, 338.50519999999995, 338.65100000000007, 338.77893200000005, 339.052532, 339.34533200000004, 339.61243199999996, 339.880766, 340.17703200000005, 340.5303, 340.86510000000004, 341.21623400000004, 341.5292, 341.9203, 342.32683, 342.72569599999997, 343.096696, 343.41046200000005, 343.666028, 343.97926, 344.342526, 344.703292, 345.070458, 345.428526, 345.77639200000004, 346.06595799999997, 346.37682400000006, 346.686256, 347.004988, 347.279954, 347.557854, 347.811354, 347.97232199999996, 348.155922, 348.36685600000004, 348.55399, 348.7499219999999, 348.86512200000004, 348.94895599999995, 349.0163559999999, 349.035924, 349.04985800000003, 349.040058, 348.96756600000003], "in_sma_200": [323.71, 324.50665, 325.3405333333333, 325.6979, 326.05832, 326.07415, 326.20165714285713, 326.1929125, 326.34555555555556, 326.56732999999997, 326.93211818181817, 327.3075, 327.6330769230769, 327.95345, 328.2676666666667, 328.52301875, 328.62578235294114, 328.75657222222225, 328.8030684210526, 328.87358, 329.05650476190476, 329.14749545454544, 329.3071695652174, 329.3911875, 329.49807200000004, 329.6237884615384, 329.7710555555555, 329.81447142857144, 329.8556965517241, 329.9220633333333, 329.99076129032255, 330.0457375, 330.089806060606, 330.2467735294117, 330.3601514285714, 330.49199999999996, 330.6689216216216, 330.8558789473684, 331.08683846153843, 331.2821675, 331.41406585365854, 331.6011119047619, 331.7902325581395, 331.99689545454544, 332.21244666666666, 332.4331913043478, 332.65929361702126, 332.87944791666666, 333.1119755102041, 333.309736, 333.52312352941175, 333.7279346153846, 333.9207415094339, 334.0052962962963, 334.0420490909091, 334.09909642857144, 334.10893684210527, 334.1239551724138, 334.0937745762712, 334.07371166666667, 334.03977049180327, 333.96923709677424, 333.8952015873016, 333.8655921875, 333.8429938461539, 333.82052424242426, 333.84409850746266, 333.88935735294115, 333.895768115942, 333.8961857142857, 333.88828169014084, 333.8754583333333, 333.8688534246575, 333.8577878378378, 333.8494173333333, 333.8368815789474, 333.82194415584416, 333.8140564102564, 333.82761265822785, 333.84230875, 333.8706345679013, 333.9204231707317, 333.9715228915663, 334.00948095238095, 334.0620164705883, 334.1090476744186, 334.20043793103446, 334.30075454545454, 334.40452921348316, 334.5221822222222, 334.6431472527472, 334.7658663043478, 334.92526129032257, 335.0645319148936, 335.2002557894737, 335.3366770833333, 335.47100721649485, 335.5921020408163, 335.7047070707071, 335.84426, 335.98949801980194, 336.1412019607843, 336.279086407767, 336.431851923077, 336.5674219047619, 336.69972641509435, 336.806053271028, 336.92630555555553, 337.04630917431194, 337.1607063636364, 337.2724117117117, 337.34422053571427, 337.4461300884956, 337.57666140350875, 337.70503826086957, 337.818874137931, 337.93228803418805, 338.03201440677964, 338.1325294117647, 338.24882749999995, 338.35729421487605, 338.46357295081964, 338.56790731707315, 338.6636766129032, 338.73603360000004, 338.8130492063492, 338.8866338582677, 338.9667640625, 339.0416984496124, 339.11751846153845, 339.1915198473282, 339.2431121212121, 339.30400375939854, 339.3667104477612, 339.4294140740741, 339.49172205882354, 339.5525124087591, 339.6080739130435, 339.66058201438847, 339.70566142857143, 339.751909929078, 339.7919901408451, 339.83515804195804], "in_ema_10": [323.71, 323.9996909090909, 324.5467107438016, 324.9509451540195, 325.4144096714705, 325.54875336756675, 325.80656184619096, 325.86567787415623, 326.17495462430963, 326.60919923807154, 327.33116301296764, 328.0776242833372, 328.70714714091224, 329.3273567516555, 329.93451006953626, 330.3742900568933, 330.3553282283672, 330.46890491411864, 330.3181949297334, 330.2991231243273, 330.7383734653587, 330.79654192620256, 331.1644433941657, 331.1933809588628, 331.35154805725136, 331.60884841047834, 331.97087597220957, 331.79193488635326, 331.6497649070163, 331.6855712875588, 331.75214014436625, 331.75175102720874, 331.7059781131708, 332.3824730016851, 332.7156597286514, 333.150394323442, 333.857249900998, 334.5692590099074, 335.53181191719693, 336.14420975043384, 336.2434443412641, 336.79372718830695, 337.32819497225114, 337.97459588638725, 338.6513420888623, 339.32686170906914, 340.005614125602, 340.59126610276525, 341.2607268113534, 341.5769583001982, 342.05251133652575, 342.43810927533923, 342.7123984980048, 341.9440896801857, 340.86820064742466, 340.2079278024383, 339.19921365654045, 338.4320839008058, 337.3250322824774, 336.5186627765724, 335.6976877262865, 334.6011445033253, 333.6382091390843, 333.34038929561444, 333.1688094236845, 333.0217531648327, 333.45416168031767, 334.0846231929871, 334.1295462488076, 334.0923560217517, 333.95465492688777, 333.7747176674536, 333.7053690006439, 333.5862110005268, 333.5214453640674, 333.4078552978733, 333.2767361528054, 333.2640023068408, 333.55872916014243, 333.8213784037529, 334.24234596670686, 334.91706488185105, 335.50699853969627, 335.80754425975147, 336.29253621252394, 336.62238417388323, 337.61104159681355, 338.5959976701202, 339.4943071846438, 340.4941240601631, 341.40973786740614, 342.2322037096959, 343.56991212611484, 344.3784190122758, 345.0293064645893, 345.62337801648215, 346.1221638316672, 346.3432794986368, 346.4154104988846, 347.00533586272377, 347.6431475240467, 348.33772070149274, 348.7023714830395, 349.3322493952141, 349.57487677790243, 349.7597537273747, 349.4537439587611, 349.5154814208045, 349.60479388974915, 349.60937681888566, 349.6003992154519, 348.8212357217334, 348.8282837723273, 349.464359450086, 349.987203186434, 350.15498442526416, 350.3246781661252, 350.2111003177387, 350.171500259968, 350.52000930361015, 350.6751530665901, 350.7929979635737, 350.88458015201485, 350.804347397103, 350.2414296885388, 349.9138970178954, 349.5946975600963, 349.51262527644235, 349.3527479534528, 349.27012105282506, 349.1867717704932, 348.6076678122217, 348.37749184636317, 348.25552969247894, 348.1784697483918, 348.12843888504784, 348.0723590877664, 347.9173847081725, 347.73362385214114, 347.41327406084275, 347.1975333225077, 346.8785818093245, 346.7124760258109], "in_ema_50": [323.71, 323.77248235294115, 323.8993771626297, 324.0119506072325, 324.1487368579293, 324.2273471772262, 324.33477277811926, 324.4052405123107, 324.5292193157495, 324.68741855826914, 324.91850018343507, 325.1741158625161, 325.4237583777115, 325.68628942172285, 325.96003101302784, 326.21074744388955, 326.36993381863897, 326.55072072771196, 326.67186893446836, 326.81074858409704, 327.0422878553089, 327.19977852764976, 327.42017936970274, 327.57325468853793, 327.74933489683053, 327.94609431264115, 328.1678161043023, 328.27836057080026, 328.38548368567086, 328.52121765878184, 328.65966794667276, 328.7808574389601, 328.8874904805695, 329.14393006956675, 329.3427955570347, 329.5688310253863, 329.8617435341947, 330.1720006505008, 330.55205160538316, 330.87942213066225, 331.1072879294598, 331.4273942851673, 331.7531160779058, 332.1111664277919, 332.48706970513337, 332.874506187285, 333.2739373171954, 333.66424173612893, 334.0802832366729, 334.43007605092106, 334.8129162057869, 335.1799900800698, 335.5237826259494, 335.6399754641475, 335.65514113222014, 335.7171630486037, 335.6757056741487, 335.64842309869186, 335.51881042815495, 335.4157198231293, 335.2818994379085, 335.0616955383827, 334.8359427721717, 334.724737173263, 334.63344159784094, 334.5442870253766, 334.57784439693046, 334.6697603029332, 334.6565030361515, 334.62781664257693, 334.57711795071117, 334.5138976389186, 334.4699526334708, 334.41426821647195, 334.3678263256299, 334.3101350971738, 334.2464709757161, 334.20569564333505, 334.2323350298709, 334.26256895026813, 334.33606428555174, 334.4779166665105, 334.6223787580199, 334.72189331652896, 334.8690739707827, 334.9960396974187, 335.2730577485004, 335.577184895618, 335.88932274284866, 336.24634145881544, 336.6104064996462, 336.9760101663268, 337.47066074803945, 337.884230914783, 338.2792924475366, 338.6721319593979, 339.05231109824507, 339.3772518394904, 339.6659870614712, 340.0579091374919, 340.4679244654334, 340.8991156628674, 341.26947583295106, 341.69681795714905, 342.0485780372609, 342.38360242795653, 342.606861156272, 342.8886822873985, 343.16782023691235, 343.4212390511511, 343.6619747746353, 343.7267992932771, 343.92810128177604, 344.2574580942554, 344.5744205219317, 344.82287461911085, 345.06857757522414, 345.2502019840389, 345.4362058278021, 345.69707226592755, 345.9196694319696, 346.1315765130689, 346.3341303753015, 346.4952742821525, 346.5428439181465, 346.61724219586625, 346.67767583524403, 346.77436697895996, 346.84726631311844, 346.92769900672164, 347.0015813986149, 346.9623703633751, 346.9772460353996, 347.00585207322706, 347.03823826643384, 347.07216225598546, 347.10148922633897, 347.106136707659, 347.0983156602999, 347.05413465401364, 347.0216862362092, 346.95978873675, 346.9207774137402], "in_ema_200": [323.71, 323.7258537313433, 323.7585148882454, 323.788479914233, 323.8254104623501, 323.84857354232673, 323.87959967623397, 323.9020086346794, 323.93847322537914, 323.984491402241, 324.05011835346255, 324.12361667830373, 324.1974115372261, 324.276226347801, 324.3597136478229, 324.4392518204814, 324.4972692153025, 324.56177399922984, 324.61230361117777, 324.66803491852926, 324.74810422282246, 324.81089224050584, 324.8905848550282, 324.9545949559732, 325.0253283394959, 325.10235691323226, 325.1869105757872, 325.2446199232918, 325.3019868892292, 325.36710841271946, 325.4336217618466, 325.49647129655466, 325.55620790056906, 325.6544217523047, 325.73960163536634, 325.8328065942184, 325.9443020509924, 326.06200352312186, 326.1993298562251, 326.3257046835264, 326.42883200010823, 326.5566048160276, 326.687716210893, 326.82896679585923, 326.9769044396815, 327.130036733814, 327.28854383099, 327.4471324495872, 327.6145570023276, 327.76764598737907, 327.93107737058926, 328.0926915261058, 328.2504428542042, 328.35229615913755, 328.42865838640984, 328.5163005915202, 328.57743192891803, 328.6411390739039, 328.6779764960541, 328.7198871776854, 328.7525579520368, 328.7616538928126, 328.76706032173985, 328.79923086580214, 328.8350265785802, 328.8701009409824, 328.9350750609726, 329.0145439658386, 329.06745099105416, 329.1157848120387, 329.157767052715, 329.19564996761335, 329.23741762962715, 329.2753537726159, 329.31470348632126, 329.35034524267627, 329.3835428024507, 329.4215841676005, 329.47594651419155, 329.5309450563389, 329.596673961251, 329.67982446909923, 329.764221240551, 329.8378110789535, 329.9237532572724, 330.00517561292145, 330.1251241142854, 330.25351392409357, 330.385684929824, 330.53103433350736, 330.680277772975, 330.83204913841803, 331.01869143554825, 331.18782584912486, 331.35469623868585, 331.52327339053977, 331.69086967521105, 331.84656549933834, 331.9947588774544, 332.17053242096233, 332.3530475212513, 332.543199287209, 332.720314717187, 332.9138110881603, 333.09045674897465, 333.2645984728655, 333.41198256766285, 333.5749807510692, 333.73848044508844, 333.89660501777416, 334.05245969421424, 334.16452477188375, 334.3107484059944, 334.49001160593474, 334.6676234307513, 334.82923911800754, 334.9910208183259, 335.1373788201336, 335.2851989313761, 335.4523939668848, 335.6108109423387, 335.7671541170418, 335.92167696164836, 336.066170723224, 336.18201280558, 336.30398282741504, 336.4219362321174, 336.54851696612616, 336.66876356347814, 336.7904504931948, 336.9100649161481, 337.00052894683324, 337.1034261712429, 337.20893138346935, 337.31463057368364, 337.4199904684729, 337.52347315037866, 337.61995600460375, 337.7123614174933, 337.79454389095105, 337.8784459417874, 337.9537181214711, 338.03343236901867], "in_macd": [0.0, 0.12710085470081367, 0.3612442496407766, 0.5215634992417222, 0.6994596235815607, 0.7234368193056184, 0.7988646869605418, 0.7822470369812322, 0.8747859489691905, 1.0168197295982964, 1.2773884212068083, 1.5353212887496284, 1.728149361169244, 1.905663670202614, 2.066771876195105, 2.1444427284548055, 2.014668692721443, 1.9466728676571847, 1.7643208922631857, 1.6470796478118928, 1.7360196454889092, 1.6537598756291345, 1.710999544535298, 1.6169759284983911, 1.5838910335577907, 1.5960314602162953, 1.6538288718693366, 1.4717963155077314, 1.3142642976688421, 1.2426097048017368, 1.1886625485120703, 1.1087830095556228, 1.0136206014324216, 1.2407529528865666, 1.3079061860441925, 1.4167469677369695, 1.6399476147300902, 1.854779487847395, 2.168681616496542, 2.313057567814326, 2.2235167026893805, 2.333836347361398, 2.430631096351078, 2.5705138074244474, 2.7156935519129775, 2.8519375847525907, 2.9814867548149095, 3.0623063409911992, 3.1742179103202943, 3.124150702127224, 3.1444496050855832, 3.1229874965192153, 3.0525064998188327, 2.5269443912949896, 1.8901428032344256, 1.4662083077085413, 0.9118082521516726, 0.4925853225598189, -0.05181424133758128, -0.43413624448987775, -0.7994627569938757, -1.2629719875085357, -1.6405809631252737, -1.702730662390536, -1.7003894790526033, -1.682105196049406, -1.4061034906075065, -1.052449693003723, -0.9699864647612912, -0.9267678504430705, -0.9294111828098153, -0.9504062587916451, -0.9218581700732216, -0.9163716826719224, -0.887271196158963, -0.8809483512139877, -0.882707394619274, -0.8325447375194699, -0.6498743396490454, -0.4899134941420584, -0.2685913104070323, 0.05278409064351308, 0.3205969080974569, 0.44686054675116793, 0.6455929069870194, 0.7645576575195037, 1.1644137138338237, 1.5416648837230582, 1.8602193343915587, 2.2047959628709464, 2.4924512021312353, 2.7215901935501847, 3.1617704267866884, 3.3451359038035093, 3.446018418232029, 3.5127814318926767, 3.530640984682236, 3.4223606800622974, 3.250796786926287, 3.3122689870399995, 3.390753827732567, 3.4893872063067306, 3.437554244149055, 3.503226376428472, 3.3950979743518133, 3.2657085086297, 2.926492163592343, 2.7643107859864813, 2.6227668487056803, 2.451931378201323, 2.284559640590203, 1.7887605910020739, 1.6627213288917346, 1.821570096994492, 1.926326595114915, 1.8723742606496216, 1.8229896765454896, 1.6527756613465954, 1.523979203155477, 1.5728255199213095, 1.5361344516334157, 1.4858934784547841, 1.427475696295403, 1.2973617564690585, 0.9624592479844409, 0.7474722769724167, 0.5480451939632758, 0.464128873156028, 0.35240948935364713, 0.28200359618256243, 0.21672030556493382, -0.06105686293113877, -0.17109815604987944, -0.2262461987377833, -0.2569035404591773, -0.2722834686972533, -0.28787533875612326, -0.3446738085885386, -0.4102387201827469, -0.5315190501191296, -0.6001401741419841, -0.7095574060784884, -0.7455799392928384], "in_signal": [0.0, 0.025420170940162735, 0.0925849866802855, 0.17838068919257286, 0.2825964760703704, 0.37076454471742004, 0.4563845731660444, 0.521557065929082, 0.5922028425371038, 0.6771262199493423, 0.7971786602008355, 0.9448071859105942, 1.1014756209623242, 1.2623132308103822, 1.4232049598873266, 1.5674525136008226, 1.6568957494249468, 1.7148511730713945, 1.7247451169097527, 1.7092120230901808, 1.7145735475699264, 1.7024108131817681, 1.7041285594524742, 1.6866980332616577, 1.6661366333208842, 1.6521155986999665, 1.6524582533338408, 1.616325865768619, 1.5559135521486638, 1.4932527826792785, 1.432334735845837, 1.367624390587794, 1.2968236327567197, 1.2856094967826892, 1.2900688346349898, 1.3154044612553857, 1.3803130919503268, 1.4752063711297405, 1.613901420203101, 1.753732649725346, 1.847689460318153, 1.944918837726802, 2.0420612894516577, 2.1477517930462158, 2.2613401448195685, 2.379459632806173, 2.4998650572079204, 2.6123533139645763, 2.72472623323572, 2.804611127014021, 2.8725788226283338, 2.9226605574065103, 2.948629745888975, 2.864292674970178, 2.6694627006230274, 2.4288118220401302, 2.1254111080624387, 1.7988459509619148, 1.4287139125020156, 1.056143881103637, 0.6850225534841345, 0.29542364528560056, -0.09177727639657429, -0.41396795359536664, -0.6712522586868139, -0.8734228461593324, -0.9799589750489672, -0.9944571186399185, -0.9895629878641932, -0.9770039603799686, -0.967485404865938, -0.9640695756510795, -0.955627294535508, -0.947776172162791, -0.9356751769620254, -0.9247298118124179, -0.9163253283737892, -0.8995692102029255, -0.8496302360921495, -0.7776868877021313, -0.6758677722431117, -0.5301373996657868, -0.3599905381131381, -0.1986203211402769, -0.029777675514817636, 0.12908939109204665, 0.3361542556404021, 0.5772563812569333, 0.8338489718838584, 1.1080383700812761, 1.384920936491268, 1.6522547879030514, 1.9541579156797788, 2.232353513304525, 2.475086494290026, 2.682625481810556, 2.852228582384892, 2.966255001920373, 3.023163358921556, 3.0809844845452448, 3.1429383531827093, 3.2122281238075137, 3.257293347875822, 3.3064799535863525, 3.3242035577394446, 3.312504547917496, 3.2353020710524656, 3.141103814039269, 3.0374364209725515, 2.9203354124183063, 2.7931802580526854, 2.592296324642563, 2.4063813254923976, 2.2894190797928164, 2.2168005828572364, 2.1479153184157136, 2.082930190041669, 1.9968992843026543, 1.902315268073219, 1.8364173184428372, 1.7763607450809529, 1.7182672917557191, 1.660108972663656, 1.5875595294247367, 1.4625394731366776, 1.3195260339038255, 1.1652298659157156, 1.025009667363778, 0.890489631761752, 0.7687924246459141, 0.6583780008297181, 0.5144910280775468, 0.37737319125206154, 0.25664931325409257, 0.1539387425114386, 0.06869430026970022, -0.0026196275354644707, -0.0710304637460793, -0.13887211503341282, -0.2174015020505562, -0.2939492364688418, -0.37707087039077114, -0.45077268417118466], "in_upper_bb": [null, 326.759916468929, 328.6394637438351, 328.7472719878034, 329.15219357013825, 328.8424810979722, 328.817303696088, 328.6150358410555, 328.7893523517543, 329.2647227280493, 330.4539689950335, 331.5548051186498, 332.32864057554275, 333.0622729978221, 333.75945220075124, 334.20827697302724, 334.19535418084456, 334.27264401922343, 334.17902979039644, 334.14402666741864, 334.2652358579569, 334.2266767316541, 334.5587711516605, 334.58245311256763, 334.7097342423759, 334.68574449632564, 334.8126115731719, 334.2800589032603, 333.9079633366651, 333.67306582865723, 333.69821684545593, 333.7110301707294, 333.70972826864295, 334.47566200853487, 334.73906563893365, 335.21378986993034, 336.13936454335783, 337.1148304622033, 338.4168119482306, 339.2216689259918, 339.5567819581068, 340.2846849151568, 341.05401375142, 341.9039711811282, 342.824713152583, 343.7714985913866, 344.74831125055374, 345.43619148946436, 346.1463988344959, 346.50709569081954, 346.9317342612039, 347.09557913168817, 346.89947567731696, 346.7188428958943, 346.48004176331494, 346.25046097510767, 346.5317711819654, 346.7710623735999, 347.32228695178685, 347.665706184597, 348.0474366883192, 348.6093213730684, 348.99103247519946, 348.85329312609434, 348.5131383298501, 347.99329366431084, 347.25048814974093, 346.47497041829075, 345.2875515693911, 344.2353063770387, 342.6895820921247, 340.81042180631465, 338.4375324173376, 337.60367323070886, 337.28393839914, 336.6133246705015, 336.44050867342173, 336.2263971070731, 336.45460129648035, 336.6695269757099, 337.0729767234502, 337.60192970195715, 337.91754840743516, 338.2449983608062, 338.8154180395905, 339.1962185924, 340.5826084960205, 341.8886509131796, 343.22732940099326, 344.71550402402045, 346.06562786850964, 347.25974663607394, 349.1502739683772, 350.3092240303875, 351.24414110559735, 351.99812302099815, 352.5072998848618, 352.6709923439848, 352.7564643025643, 353.11244766170216, 353.5368613724258, 354.1485804774926, 354.3753993043027, 354.5232590375835, 354.33404915117916, 353.6677931213247, 353.29466255894584, 353.07840408781317, 352.8104779422724, 352.6298535022247, 352.4343194327679, 352.54653422017384, 352.5082892692847, 352.95886254047497, 353.3433643162386, 353.4644955822437, 353.5892004599259, 353.51386797355343, 353.3287539986553, 353.5551027724212, 353.6337583868491, 353.61713503311694, 353.6943005922778, 353.49845439960717, 353.5393658001033, 353.5041169982188, 353.49884211005445, 353.48723908407123, 353.47027698617273, 353.4610739424564, 353.4532496374957, 353.31525220911294, 353.39728946174125, 353.07556829865405, 352.67562776601767, 352.49911010551244, 352.2637892099203, 352.2209429827638, 352.1402364500697, 351.66664697724514, 351.2428239892495, 350.8073167048829, 350.18398553307077], "in_lower_bb": [null, 322.25338353107094, 322.04160292283154, 322.6485280121966, 322.9644464298617, 323.30581890202774, 323.58601058962626, 323.77078915894447, 323.9017587593568, 323.8699372719506, 323.41026736860283, 323.0601948813502, 322.937513270611, 322.84462700217784, 322.77588113258213, 322.8377605269728, 323.0562105250377, 323.24050042522106, 323.4271070517088, 323.60313333258136, 324.3824241420431, 324.9964832683459, 325.24555884833956, 325.67723688743246, 326.0062857576242, 326.6916155036744, 327.2280784268281, 328.24613109673965, 328.96255666333496, 329.52579417134274, 329.647813154544, 329.6663298292707, 329.663631731357, 329.22853799146515, 329.1199643610663, 328.92058013006965, 328.6718154566422, 328.37567953779666, 328.0960280517695, 328.1598410740081, 328.2222280418932, 328.31549508484323, 328.23749624857993, 328.34351881887176, 328.386116847417, 328.3993314086134, 328.3685187494462, 328.9046385105356, 329.52076116550404, 330.2753943091804, 331.0648357387961, 332.1433208683119, 333.58409432268303, 334.07072710410574, 334.49069823668503, 334.9332790248924, 334.4141588180346, 333.89553762640014, 332.5923130482131, 331.64789381540305, 330.7974933116808, 329.2752786269317, 327.85073752480054, 327.10015687390563, 326.5103116701499, 326.02948633568917, 326.006291850259, 326.1513095817093, 326.3445684306089, 326.4893136229614, 326.9492879078753, 327.7076181936853, 329.02516758266245, 329.31535676929116, 329.35542160086, 329.5920353294985, 329.56752132657823, 329.60430289292685, 329.6302687035197, 329.6266730242901, 329.63656327654985, 329.9362702980428, 330.5063215925648, 330.69485163919376, 330.7322619604094, 330.9261314076, 330.20574150397954, 329.5103590868205, 329.0921805990068, 328.71083597597953, 328.58021213149027, 328.6829233639261, 328.41202603162276, 328.74974596961255, 329.2876588944026, 330.0736769790018, 331.1325001151382, 332.3819676560152, 333.4819956974356, 334.5916823382978, 335.6049286275742, 336.3442095225074, 337.33555069569724, 338.6883609624164, 340.09674084882084, 342.01149687867536, 342.9862974410541, 343.8790559121868, 344.7939820577276, 345.4382764977753, 346.0368105672321, 345.8627657798262, 345.82805073071535, 345.808477459525, 345.8621456837614, 346.0023444177563, 346.1497995400741, 346.4613020264465, 346.97174600134474, 346.9882272275789, 346.9955716131509, 346.99819496688303, 347.01636940772227, 347.0398756003929, 346.70312419989665, 346.5232030017811, 346.53663788994555, 346.4832409159287, 346.3628630138272, 346.2988960575436, 346.2318903625044, 346.438557790887, 346.2046905382588, 346.064411701346, 346.01352223398237, 345.8893698944875, 345.7978607900797, 345.59270701723625, 345.3647535499303, 345.22668302275486, 345.13584601075047, 344.98335329511707, 345.07351446692917], "out_sma_10": [347.9767, 349.73749999999995, 350.2797, 350.47727499999996, 350.98181999999997, 351.2643, 351.51178571428574, 351.746475, 351.6265, 351.39984999999996, 351.54318, 351.31335, 351.14694, 351.14527, 351.06194, 351.08694, 351.1226, 351.11199999999997, 351.512, 351.95500000000004, 352.71736, 353.38685999999996, 353.97218999999996, 354.52153000000004, 354.95653, 355.42602999999997, 355.85637, 355.87171, 356.00054, 356.27487, 356.24101, 356.32701, 356.45501], "out_sma_50": [347.9767, 349.73749999999995, 350.2797, 350.47727499999996, 350.98181999999997, 351.2643, 351.51178571428574, 351.746475, 351.6265, 351.39984999999996, 351.21895454545455, 351.0507083333334, 350.9468076923077, 350.9544142857143, 351.03523333333334, 351.15345, 351.2828529411765, 351.3939888888889, 351.56623684210524, 351.67742499999997, 351.93248095238096, 352.11259545454544, 352.2621913043478, 352.4407125, 352.60375200000004, 352.79675000000003, 352.97674814814815, 352.993175, 353.09530689655173, 353.20990666666665, 353.3223290322581, 353.4296, 353.53274242424243], "out_sma_200": [347.9767, 349.73749999999995, 350.2797, 350.47727499999996, 350.98181999999997, 351.2643, 351.51178571428574, 351.746475, 351.6265, 351.39984999999996, 351.21895454545455, 351.0507083333334, 350.9468076923077, 350.9544142857143, 351.03523333333334, 351.15345, 351.2828529411765, 351.3939888888889, 351.56623684210524, 351.67742499999997, 351.93248095238096, 352.11259545454544, 352.2621913043478, 352.4407125, 352.60375200000004, 352.79675000000003, 352.97674814814815, 352.993175, 353.09530689655173, 353.20990666666665, 353.3223290322581, 353.4296, 353.53274242424243], "out_ema_10": [347.9767, 348.6169909090909, 349.1164652892561, 349.4716534184822, 350.11317097875815, 350.5792671644384, 351.01880040726775, 351.44980033321906, 351.307418454452, 350.9533423718243, 350.6727346678563, 350.40496472824606, 350.2767893231104, 350.41797308254485, 350.73592343117303, 351.134246443687, 351.537710726653, 351.8550905945343, 352.366292304619, 352.6251482492337, 353.4266849311912, 353.8754694891564, 354.180529582037, 354.61074238530296, 354.95728013342966, 355.4417201091697, 355.8444437256843, 355.4066721391962, 355.5063681138878, 355.6930830022718, 355.8752497291315, 356.0352043238349, 356.18031262859216], "out_ema_50": [347.9767, 348.11480196078435, 348.24222541330266, 348.3531185343496, 348.5353491800614, 348.69775509456883, 348.8663411692916, 349.04371210382925, 349.1073586879928, 349.11726619042446, 349.1287459476627, 349.131540224225, 349.1538327644514, 349.2283216756494, 349.343552198173, 349.4840677982446, 349.63580239439193, 349.77884151618053, 349.9705222410362, 350.1203056825642, 350.39141526364017, 350.60724211604645, 350.8012051703191, 351.02651869305174, 351.24181992077524, 351.4920112964311, 351.73376379461024, 351.80054560658635, 351.9634653867202, 352.142674587241, 352.32119715244727, 352.49507177391996, 352.6651983710212], "out_ema_200": [347.9767, 348.0117407960199, 348.04509760401976, 348.0751961353231, 348.12419915885226, 348.1694976746846, 348.21752953861807, 348.2689899412189, 348.2928477527491, 348.30346618307004, 348.3144764698057, 348.32328764921067, 348.33698627956676, 348.36401427678504, 348.4018519456728, 348.44687530939746, 348.4956954555726, 348.5433333117361, 348.6042623335099, 348.655861713276, 348.7392222932435, 348.8104240614699, 348.87751735439065, 348.95382762947133, 349.0290800908696, 349.11457879643314, 349.19957502731444, 349.2417354748039, 349.3085341267959, 349.38042234443975, 349.4532042116593, 349.52585889612044, 349.5985697528755], "out_macd": [0.0, 0.2809253561253513, 0.48711672794860306, 0.6196505180899976, 0.8703861027523772, 1.0311221180548387, 1.170831279695733, 1.2982657364833017, 1.166125031841318, 0.9450686389527618, 0.7650948993511406, 0.5986186657674466, 0.5012527429795455, 0.5272121739236582, 0.6303608770973028, 0.7646185690185803, 0.8951233866888515, 0.9815858690608366, 1.1484976615852247, 1.1962445342287538, 1.4787693542858165, 1.5924401465894675, 1.636092873931716, 1.7308943796963376, 1.783050609230429, 1.891742235113611, 1.9581331985819475, 1.6511958258169557, 1.5927908092538132, 1.5750126246615537, 1.5560341310390413, 1.5282186829753641, 1.4952565093303747], "out_signal": [0.0, 0.056185071225070264, 0.14237140256977682, 0.23782722567382097, 0.3643390010895322, 0.4976956244825935, 0.6323227555252214, 0.7655113517168375, 0.8456340877417337, 0.8655209979839393, 0.8454357782573797, 0.7960723557593932, 0.7371084332034237, 0.6951291813474707, 0.6821755204974371, 0.6986641302016657, 0.7379559814991029, 0.7866819590114497, 0.8590450995262048, 0.9264849864667146, 1.036941860030535, 1.1480415173423215, 1.2456517886602003, 1.3427003068674277, 1.430770367340028, 1.5229647408947449, 1.6099984324321854, 1.6182379111091396, 1.6131484907380744, 1.6055213175227703, 1.5956238802260245, 1.5821428407758926, 1.5647655744867892], "out_upper_bb": [null, 354.71779448125307, 354.27086983352, 353.8305120206513, 354.65938196793473, 354.83286391732025, 355.02279469068856, 355.25769810435713, 354.9889077310761, 354.8789872829098, 354.7309021377328, 354.5963041021796, 354.4231567958563, 354.29486749481595, 354.31448414992167, 354.4596560423795, 354.6572386979607, 354.80074286566804, 355.2016278198318, 355.3529534754999, 356.1055103092406, 356.6511281597781, 357.06173017655095, 357.61183429631626, 358.0642876557829, 358.71100509612705, 359.28475755297495, 359.2869938105532, 359.4909206777843, 359.5829555490991, 359.58621199065374, 359.4070959143439, 359.13685515276376], "out_lower_bb": [null, 344.75720551874684, 346.28853016648, 347.1240379793486, 347.3042580320652, 347.69573608267973, 348.0007767378829, 348.2352518956428, 348.26409226892395, 347.9207127170901, 347.7070069531763, 347.50511256448715, 347.4704585887591, 347.6139610766126, 347.755982516745, 347.84724395762055, 347.9084671843923, 347.9872349121097, 347.9308458643787, 348.00189652450007, 348.1550296907594, 348.04908184022185, 348.057399823449, 348.0549657036837, 347.9541823442171, 347.80196490387294, 347.69421244702505, 347.69671618944676, 348.02161932221566, 348.6469144509009, 349.3721580093463, 350.306774085656, 351.2903448472362], "overall_sma_10": [323.71, 324.50665, 325.3405333333333, 325.6979, 326.05832, 326.07415, 326.20165714285713, 326.1929125, 326.34555555555556, 326.56732999999997, 327.25433, 327.86767, 328.32084, 328.85567000000003, 329.37234, 329.99234, 330.32267, 330.8075, 331.01482999999996, 331.17983, 331.39333, 331.35549000000003, 331.48348999999996, 331.40402, 331.34368, 331.38502, 331.71801999999997, 331.71869, 331.85569, 332.01903000000004, 331.9527, 332.02187000000004, 331.88987000000003, 332.30018, 332.51535, 332.74935, 333.09316, 333.77182000000005, 334.65715, 335.36247999999995, 335.82631, 336.57831, 337.40163999999993, 337.94730999999996, 338.69548, 339.42148, 340.02367, 340.56901, 341.01000999999997, 341.42001, 342.17026, 342.66059, 343.08192999999994, 342.84226, 342.27526, 341.76226, 340.92226, 340.09758999999997, 338.90459, 337.89359, 336.67467, 335.22401, 333.75984000000005, 333.11119, 332.74818999999997, 332.26052, 332.33452, 332.52869, 332.72753, 332.83103, 332.9642, 333.29403, 333.70286, 333.80784, 333.89117, 333.94484, 333.67350999999996, 333.30201, 333.35733999999997, 333.46517000000006, 333.74534000000006, 334.24417, 334.72101000000004, 335.13201, 335.65651, 336.17751000000004, 337.11484, 338.097, 338.96217, 339.96117000000004, 340.9005, 341.6985, 342.84128999999996, 343.92696, 344.87529, 345.89429, 346.52496, 346.95596, 347.27628999999996, 347.74296, 348.24129000000005, 348.79429, 348.86966, 349.28466, 349.5555, 349.78499999999997, 349.756, 350.00149999999996, 350.32817, 350.32516999999996, 350.22983999999997, 349.61501, 349.46668, 349.48268, 349.65001, 349.68184, 349.983, 349.97367, 349.97232999999994, 350.21816, 350.39949, 351.00032, 351.24399, 351.05565, 350.59247999999997, 350.34548, 350.05248, 349.99681, 349.86081, 349.54181, 349.28565, 348.75349, 348.35799000000003, 348.08433, 348.09667, 348.043, 348.00917, 347.81684000000007, 347.64418, 347.35152, 347.09301999999997, 347.03718, 346.89951, 346.92651, 347.29317000000003, 347.63925000000006, 347.96425, 348.54224999999997, 349.11924999999997, 349.82175, 350.53801, 351.06035, 351.39984999999996, 351.54318, 351.31335, 351.14694, 351.14527, 351.06194, 351.08694, 351.1226, 351.11199999999997, 351.512, 351.95500000000004, 352.71736, 353.38685999999996, 353.97218999999996, 354.52153000000004, 354.95653, 355.42602999999997, 355.85637, 355.87171, 356.00054, 356.27487, 356.24101, 356.32701, 356.45501], "overall_sma_50": [323.71, 324.50665, 325.3405333333333, 325.6979, 326.05832, 326.07415, 326.20165714285713, 326.1929125, 326.34555555555556, 326.56732999999997, 326.93211818181817, 327.3075, 327.6330769230769, 327.95345, 328.2676666666667, 328.52301875, 328.62578235294114, 328.75657222222225, 328.8030684210526, 328.87358, 329.05650476190476, 329.14749545454544, 329.3071695652174, 329.3911875, 329.49807200000004, 329.6237884615384, 329.7710555555555, 329.81447142857144, 329.8556965517241, 329.9220633333333, 329.99076129032255, 330.0457375, 330.089806060606, 330.2467735294117, 330.3601514285714, 330.49199999999996, 330.6689216216216, 330.8558789473684, 331.08683846153843, 331.2821675, 331.41406585365854, 331.6011119047619, 331.7902325581395, 331.99689545454544, 332.21244666666666, 332.4331913043478, 332.65929361702126, 332.87944791666666, 333.1119755102041, 333.309736, 333.719386, 334.096786, 334.43555399999997, 334.669888, 334.840422, 335.06209, 335.215956, 335.39292199999994, 335.488454, 335.574988, 335.603454, 335.5680540000001, 335.52335400000004, 335.520992, 335.515592, 335.515726, 335.618326, 335.73716, 335.830994, 335.90522799999997, 335.917628, 335.95576199999994, 335.967228, 336.00175599999994, 336.02509000000003, 336.02769, 336.009424, 336.053824, 336.13132399999995, 336.194456, 336.27615600000007, 336.400222, 336.533456, 336.568122, 336.65332200000006, 336.71332200000006, 336.81375999999995, 336.91886000000005, 336.992328, 337.114194, 337.290994, 337.42426, 337.621386, 337.764052, 337.88928400000003, 338.007884, 338.114018, 338.19625, 338.245584, 338.378784, 338.50519999999995, 338.65100000000007, 338.77893200000005, 339.052532, 339.34533200000004, 339.61243199999996, 339.880766, 340.17703200000005, 340.5303, 340.86510000000004, 341.21623400000004, 341.5292, 341.9203, 342.32683, 342.72569599999997, 343.096696, 343.41046200000005, 343.666028, 343.97926, 344.342526, 344.703292, 345.070458, 345.428526, 345.77639200000004, 346.06595799999997, 346.37682400000006, 346.686256, 347.004988, 347.279954, 347.557854, 347.811354, 347.97232199999996, 348.155922, 348.36685600000004, 348.55399, 348.7499219999999, 348.86512200000004, 348.94895599999995, 349.0163559999999, 349.035924, 349.04985800000003, 349.040058, 348.96756600000003, 348.966766, 349.037566, 349.098914, 349.15298, 349.26621400000005, 349.384948, 349.451682, 349.509202, 349.49327, 349.473604, 349.41847, 349.389136, 349.371302, 349.430834, 349.478302, 349.536702, 349.61116799999996, 349.685634, 349.872668, 349.971268, 350.065406, 350.136506, 350.229372, 350.33853999999997, 350.47487400000006, 350.62744200000003, 350.73881, 350.780078, 350.87271200000004, 350.97744400000005, 351.10247799999996, 351.283412, 351.451278], "overall_sma_200": [323.71, 324.50665, 325.3405333333333, 325.6979, 326.05832, 326.07415, 326.20165714285713, 326.1929125, 326.34555555555556, 326.56732999999997, 326.93211818181817, 327.3075, 327.6330769230769, 327.95345, 328.2676666666667, 328.52301875, 328.62578235294114, 328.75657222222225, 328.8030684210526, 328.87358, 329.05650476190476, 329.14749545454544, 329.3071695652174, 329.3911875, 329.49807200000004, 329.6237884615384, 329.7710555555555, 329.81447142857144, 329.8556965517241, 329.9220633333333, 329.99076129032255, 330.0457375, 330.089806060606, 330.2467735294117, 330.3601514285714, 330.49199999999996, 330.6689216216216, 330.8558789473684, 331.08683846153843, 331.2821675, 331.41406585365854, 331.6011119047619, 331.7902325581395, 331.99689545454544, 332.21244666666666, 332.4331913043478, 332.65929361702126, 332.87944791666666, 333.1119755102041, 333.309736, 333.52312352941175, 333.7279346153846, 333.9207415094339, 334.0052962962963, 334.0420490909091, 334.09909642857144, 334.10893684210527, 334.1239551724138, 334.0937745762712, 334.07371166666667, 334.03977049180327, 333.96923709677424, 333.8952015873016, 333.8655921875, 333.8429938461539, 333.82052424242426, 333.84409850746266, 333.88935735294115, 333.895768115942, 333.8961857142857, 333.88828169014084, 333.8754583333333, 333.8688534246575, 333.8577878378378, 333.8494173333333, 333.8368815789474, 333.82194415584416, 333.8140564102564, 333.82761265822785, 333.84230875, 333.8706345679013, 333.9204231707317, 333.9715228915663, 334.00948095238095, 334.0620164705883, 334.1090476744186, 334.20043793103446, 334.30075454545454, 334.40452921348316, 334.5221822222222, 334.6431472527472, 334.7658663043478, 334.92526129032257, 335.0645319148936, 335.2002557894737, 335.3366770833333, 335.47100721649485, 335.5921020408163, 335.7047070707071, 335.84426, 335.98949801980194, 336.1412019607843, 336.279086407767, 336.431851923077, 336.5674219047619, 336.69972641509435, 336.806053271028, 336.92630555555553, 337.04630917431194, 337.1607063636364, 337.2724117117117, 337.34422053571427, 337.4461300884956, 337.57666140350875, 337.70503826086957, 337.818874137931, 337.93228803418805, 338.03201440677964, 338.1325294117647, 338.24882749999995, 338.35729421487605, 338.46357295081964, 338.56790731707315, 338.6636766129032, 338.73603360000004, 338.8130492063492, 338.8866338582677, 338.9667640625, 339.0416984496124, 339.11751846153845, 339.1915198473282, 339.2431121212121, 339.30400375939854, 339.3667104477612, 339.4294140740741, 339.49172205882354, 339.5525124087591, 339.6080739130435, 339.66058201438847, 339.70566142857143, 339.751909929078, 339.7919901408451, 339.83515804195804, 339.8916965277778, 339.9717420689655, 340.04977191780824, 340.12473945578233, 340.2117344594595, 340.29539194630877, 340.38006733333333, 340.466221192053, 340.53332960526313, 340.5910202614379, 340.6482863636364, 340.7034587096774, 340.76112884615384, 340.82668407643314, 340.89845632911397, 340.97410566037735, 341.051475625, 341.127449689441, 341.211025308642, 341.28819693251535, 341.3842054878049, 341.47214969696967, 341.55697590361444, 341.6467347305389, 341.73524642857143, 341.82924911242606, 341.92235176470587, 341.9896871345029, 342.07088081395347, 342.15447861271673, 342.23804482758624, 342.32099885714285, 342.40345511363637], "overall_ema_10": [323.71, 323.9996909090909, 324.5467107438016, 324.9509451540195, 325.4144096714705, 325.54875336756675, 325.80656184619096, 325.86567787415623, 326.17495462430963, 326.60919923807154, 327.33116301296764, 328.0776242833372, 328.70714714091224, 329.3273567516555, 329.93451006953626, 330.3742900568933, 330.3553282283672, 330.46890491411864, 330.3181949297334, 330.2991231243273, 330.7383734653587, 330.79654192620256, 331.1644433941657, 331.1933809588628, 331.35154805725136, 331.60884841047834, 331.97087597220957, 331.79193488635326, 331.6497649070163, 331.6855712875588, 331.75214014436625, 331.75175102720874, 331.7059781131708, 332.3824730016851, 332.7156597286514, 333.150394323442, 333.857249900998, 334.5692590099074, 335.53181191719693, 336.14420975043384, 336.2434443412641, 336.79372718830695, 337.32819497225114, 337.97459588638725, 338.6513420888623, 339.32686170906914, 340.005614125602, 340.59126610276525, 341.2607268113534, 341.5769583001982, 342.05251133652575, 342.43810927533923, 342.7123984980048, 341.9440896801857, 340.86820064742466, 340.2079278024383, 339.19921365654045, 338.4320839008058, 337.3250322824774, 336.5186627765724, 335.6976877262865, 334.6011445033253, 333.6382091390843, 333.34038929561444, 333.1688094236845, 333.0217531648327, 333.45416168031767, 334.0846231929871, 334.1295462488076, 334.0923560217517, 333.95465492688777, 333.7747176674536, 333.7053690006439, 333.5862110005268, 333.5214453640674, 333.4078552978733, 333.2767361528054, 333.2640023068408, 333.55872916014243, 333.8213784037529, 334.24234596670686, 334.91706488185105, 335.50699853969627, 335.80754425975147, 336.29253621252394, 336.62238417388323, 337.61104159681355, 338.5959976701202, 339.4943071846438, 340.4941240601631, 341.40973786740614, 342.2322037096959, 343.56991212611484, 344.3784190122758, 345.0293064645893, 345.62337801648215, 346.1221638316672, 346.3432794986368, 346.4154104988846, 347.00533586272377, 347.6431475240467, 348.33772070149274, 348.7023714830395, 349.3322493952141, 349.57487677790243, 349.7597537273747, 349.4537439587611, 349.5154814208045, 349.60479388974915, 349.60937681888566, 349.6003992154519, 348.8212357217334, 348.8282837723273, 349.464359450086, 349.987203186434, 350.15498442526416, 350.3246781661252, 350.2111003177387, 350.171500259968, 350.52000930361015, 350.6751530665901, 350.7929979635737, 350.88458015201485, 350.804347397103, 350.2414296885388, 349.9138970178954, 349.5946975600963, 349.51262527644235, 349.3527479534528, 349.27012105282506, 349.1867717704932, 348.6076678122217, 348.37749184636317, 348.25552969247894, 348.1784697483918, 348.12843888504784, 348.0723590877664, 347.9173847081725, 347.73362385214114, 347.41327406084275, 347.1975333225077, 346.8785818093245, 346.7124760258109, 346.9423349302089, 347.77069221562544, 348.4240390855117, 348.9051228881459, 349.6496459993921, 350.200019454048, 350.70850682603924, 351.1959237667594, 351.0997012637122, 350.7833919430372, 350.53368431703046, 350.2911962593885, 350.18370603040876, 350.34181402487985, 350.6736114749017, 351.08326393401046, 351.4959977641904, 351.8209618070649, 352.3383687512349, 352.6023017055558, 353.4079923045457, 353.860175521901, 354.1680163361008, 354.6005042749915, 354.94890349772027, 355.43486649813474, 355.8388362257466, 355.4020841847017, 355.5026143329377, 355.690011726949, 355.87273686750376, 356.03314834613946, 356.17863046502316], "overall_ema_50": [323.71, 323.77248235294115, 323.8993771626297, 324.0119506072325, 324.1487368579293, 324.2273471772262, 324.33477277811926, 324.4052405123107, 324.5292193157495, 324.68741855826914, 324.91850018343507, 325.1741158625161, 325.4237583777115, 325.68628942172285, 325.96003101302784, 326.21074744388955, 326.36993381863897, 326.55072072771196, 326.67186893446836, 326.81074858409704, 327.0422878553089, 327.19977852764976, 327.42017936970274, 327.57325468853793, 327.74933489683053, 327.94609431264115, 328.1678161043023, 328.27836057080026, 328.38548368567086, 328.52121765878184, 328.65966794667276, 328.7808574389601, 328.8874904805695, 329.14393006956675, 329.3427955570347, 329.5688310253863, 329.8617435341947, 330.1720006505008, 330.55205160538316, 330.87942213066225, 331.1072879294598, 331.4273942851673, 331.7531160779058, 332.1111664277919, 332.48706970513337, 332.874506187285, 333.2739373171954, 333.66424173612893, 334.0802832366729, 334.43007605092106, 334.8129162057869, 335.1799900800698, 335.5237826259494, 335.6399754641475, 335.65514113222014, 335.7171630486037, 335.6757056741487, 335.64842309869186, 335.51881042815495, 335.4157198231293, 335.2818994379085, 335.0616955383827, 334.8359427721717, 334.724737173263, 334.63344159784094, 334.5442870253766, 334.57784439693046, 334.6697603029332, 334.6565030361515, 334.62781664257693, 334.57711795071117, 334.5138976389186, 334.4699526334708, 334.41426821647195, 334.3678263256299, 334.3101350971738, 334.2464709757161, 334.20569564333505, 334.2323350298709, 334.26256895026813, 334.33606428555174, 334.4779166665105, 334.6223787580199, 334.72189331652896, 334.8690739707827, 334.9960396974187, 335.2730577485004, 335.577184895618, 335.88932274284866, 336.24634145881544, 336.6104064996462, 336.9760101663268, 337.47066074803945, 337.884230914783, 338.2792924475366, 338.6721319593979, 339.05231109824507, 339.3772518394904, 339.6659870614712, 340.0579091374919, 340.4679244654334, 340.8991156628674, 341.26947583295106, 341.69681795714905, 342.0485780372609, 342.38360242795653, 342.606861156272, 342.8886822873985, 343.16782023691235, 343.4212390511511, 343.6619747746353, 343.7267992932771, 343.92810128177604, 344.2574580942554, 344.5744205219317, 344.82287461911085, 345.06857757522414, 345.2502019840389, 345.4362058278021, 345.69707226592755, 345.9196694319696, 346.1315765130689, 346.3341303753015, 346.4952742821525, 346.5428439181465, 346.61724219586625, 346.67767583524403, 346.77436697895996, 346.84726631311844, 346.92769900672164, 347.0015813986149, 346.9623703633751, 346.9772460353996, 347.00585207322706, 347.03823826643384, 347.07216225598546, 347.10148922633897, 347.106136707659, 347.0983156602999, 347.05413465401364, 347.0216862362092, 346.95978873675, 346.9207774137402, 346.9621861426131, 347.1400729605499, 347.30572107974405, 347.45333986093056, 347.6708559448157, 347.8671635548229, 348.06832184679064, 348.27698765672045, 348.37070186626084, 348.4094978715055, 348.4487332490935, 348.47819469030554, 348.52610862401906, 348.62521416817515, 348.7640959655016, 348.9273353394035, 349.1009025809955, 349.26491816605454, 349.47675274777794, 349.6458996988455, 349.9356134361457, 350.16931487002233, 350.38045154178616, 350.6222652068142, 350.85341951242935, 351.1188422766478, 351.37522885403416, 351.4560708597583, 351.63249945349327, 351.82468771021905, 352.015680349034, 352.20153602162094, 352.38317382469467], "overall_ema_200": [323.71, 323.7258537313433, 323.7585148882454, 323.788479914233, 323.8254104623501, 323.84857354232673, 323.87959967623397, 323.9020086346794, 323.93847322537914, 323.984491402241, 324.05011835346255, 324.12361667830373, 324.1974115372261, 324.276226347801, 324.3597136478229, 324.4392518204814, 324.4972692153025, 324.56177399922984, 324.61230361117777, 324.66803491852926, 324.74810422282246, 324.81089224050584, 324.8905848550282, 324.9545949559732, 325.0253283394959, 325.10235691323226, 325.1869105757872, 325.2446199232918, 325.3019868892292, 325.36710841271946, 325.4336217618466, 325.49647129655466, 325.55620790056906, 325.6544217523047, 325.73960163536634, 325.8328065942184, 325.9443020509924, 326.06200352312186, 326.1993298562251, 326.3257046835264, 326.42883200010823, 326.5566048160276, 326.687716210893, 326.82896679585923, 326.9769044396815, 327.130036733814, 327.28854383099, 327.4471324495872, 327.6145570023276, 327.76764598737907, 327.93107737058926, 328.0926915261058, 328.2504428542042, 328.35229615913755, 328.42865838640984, 328.5163005915202, 328.57743192891803, 328.6411390739039, 328.6779764960541, 328.7198871776854, 328.7525579520368, 328.7616538928126, 328.76706032173985, 328.79923086580214, 328.8350265785802, 328.8701009409824, 328.9350750609726, 329.0145439658386, 329.06745099105416, 329.1157848120387, 329.157767052715, 329.19564996761335, 329.23741762962715, 329.2753537726159, 329.31470348632126, 329.35034524267627, 329.3835428024507, 329.4215841676005, 329.47594651419155, 329.5309450563389, 329.596673961251, 329.67982446909923, 329.764221240551, 329.8378110789535, 329.9237532572724, 330.00517561292145, 330.1251241142854, 330.25351392409357, 330.385684929824, 330.53103433350736, 330.680277772975, 330.83204913841803, 331.01869143554825, 331.18782584912486, 331.35469623868585, 331.52327339053977, 331.69086967521105, 331.84656549933834, 331.9947588774544, 332.17053242096233, 332.3530475212513, 332.543199287209, 332.720314717187, 332.9138110881603, 333.09045674897465, 333.2645984728655, 333.41198256766285, 333.5749807510692, 333.73848044508844, 333.89660501777416, 334.05245969421424, 334.16452477188375, 334.3107484059944, 334.49001160593474, 334.6676234307513, 334.82923911800754, 334.9910208183259, 335.1373788201336, 335.2851989313761, 335.4523939668848, 335.6108109423387, 335.7671541170418, 335.92167696164836, 336.066170723224, 336.18201280558, 336.30398282741504, 336.4219362321174, 336.54851696612616, 336.66876356347814, 336.7904504931948, 336.9100649161481, 337.00052894683324, 337.1034261712429, 337.20893138346935, 337.31463057368364, 337.4199904684729, 337.52347315037866, 337.61995600460375, 337.7123614174933, 337.79454389095105, 337.8784459417874, 337.9537181214711, 338.03343236901867, 338.1323703553966, 338.2653646802185, 338.3957003550422, 338.52181278932045, 338.6658743536059, 338.80528555406755, 338.94649365800717, 339.0902031738479, 339.2053921969937, 339.3064330706555, 339.4069660749276, 339.5044091985602, 339.6058578632512, 339.7197627601343, 339.843612881924, 339.97379285324814, 340.1069222775939, 340.2380305136378, 340.38159936424836, 340.51501628599715, 340.67938030305197, 340.8307795040166, 340.97727224527017, 341.1321919244217, 341.2852716067658, 341.4478231330666, 341.60910548995156, 341.7267929975143, 341.86836719654406, 342.01428692593174, 342.1603636729374, 342.30558393489827, 342.45013832360576], "overall_macd": [0.0, 0.12710085470081367, 0.3612442496407766, 0.5215634992417222, 0.6994596235815607, 0.7234368193056184, 0.7988646869605418, 0.7822470369812322, 0.8747859489691905, 1.0168197295982964, 1.2773884212068083, 1.5353212887496284, 1.728149361169244, 1.905663670202614, 2.066771876195105, 2.1444427284548055, 2.014668692721443, 1.9466728676571847, 1.7643208922631857, 1.6470796478118928, 1.7360196454889092, 1.6537598756291345, 1.710999544535298, 1.6169759284983911, 1.5838910335577907, 1.5960314602162953, 1.6538288718693366, 1.4717963155077314, 1.3142642976688421, 1.2426097048017368, 1.1886625485120703, 1.1087830095556228, 1.0136206014324216, 1.2407529528865666, 1.3079061860441925, 1.4167469677369695, 1.6399476147300902, 1.854779487847395, 2.168681616496542, 2.313057567814326, 2.2235167026893805, 2.333836347361398, 2.430631096351078, 2.5705138074244474, 2.7156935519129775, 2.8519375847525907, 2.9814867548149095, 3.0623063409911992, 3.1742179103202943, 3.124150702127224, 3.1444496050855832, 3.1229874965192153, 3.0525064998188327, 2.5269443912949896, 1.8901428032344256, 1.4662083077085413, 0.9118082521516726, 0.4925853225598189, -0.05181424133758128, -0.43413624448987775, -0.7994627569938757, -1.2629719875085357, -1.6405809631252737, -1.702730662390536, -1.7003894790526033, -1.682105196049406, -1.4061034906075065, -1.052449693003723, -0.9699864647612912, -0.9267678504430705, -0.9294111828098153, -0.9504062587916451, -0.9218581700732216, -0.9163716826719224, -0.887271196158963, -0.8809483512139877, -0.882707394619274, -0.8325447375194699, -0.6498743396490454, -0.4899134941420584, -0.2685913104070323, 0.05278409064351308, 0.3205969080974569, 0.44686054675116793, 0.6455929069870194, 0.7645576575195037, 1.1644137138338237, 1.5416648837230582, 1.8602193343915587, 2.2047959628709464, 2.4924512021312353, 2.7215901935501847, 3.1617704267866884, 3.3451359038035093, 3.446018418232029, 3.5127814318926767, 3.530640984682236, 3.4223606800622974, 3.250796786926287, 3.3122689870399995, 3.390753827732567, 3.4893872063067306, 3.437554244149055, 3.503226376428472, 3.3950979743518133, 3.2657085086297, 2.926492163592343, 2.7643107859864813, 2.6227668487056803, 2.451931378201323, 2.284559640590203, 1.7887605910020739, 1.6627213288917346, 1.821570096994492, 1.926326595114915, 1.8723742606496216, 1.8229896765454896, 1.6527756613465954, 1.523979203155477, 1.5728255199213095, 1.5361344516334157, 1.4858934784547841, 1.427475696295403, 1.2973617564690585, 0.9624592479844409, 0.7474722769724167, 0.5480451939632758, 0.464128873156028, 0.35240948935364713, 0.28200359618256243, 0.21672030556493382, -0.06105686293113877, -0.17109815604987944, -0.2262461987377833, -0.2569035404591773, -0.2722834686972533, -0.28787533875612326, -0.3446738085885386, -0.4102387201827469, -0.5315190501191296, -0.6001401741419841, -0.7095574060784884, -0.7455799392928384, -0.6048285913634004, -0.2067353291239442, 0.09681164646673324, 0.31006911570199236, 0.6275777412771504, 0.8433958639782304, 1.0283998533994918, 1.1929448610270015, 1.0910796121764292, 0.8945985241918493, 0.7344540988569861, 0.5838628357159337, 0.49911056019840316, 0.53497689065955, 0.6457989228937322, 0.78589255016675, 0.9207272433274056, 1.0102902964495684, 1.1793041950899692, 1.2283469453628868, 1.5115212147177886, 1.6253275942440837, 1.6687117651637209, 1.7629311382184483, 1.8142661896063714, 1.9219587091883454, 1.9872225497817908, 1.679070600961495, 1.6193963322166383, 1.6003205224340036, 1.5800369618073091, 1.5509254888171427, 1.5166891440092627], "overall_signal": [0.0, 0.025420170940162735, 0.0925849866802855, 0.17838068919257286, 0.2825964760703704, 0.37076454471742004, 0.4563845731660444, 0.521557065929082, 0.5922028425371038, 0.6771262199493423, 0.7971786602008355, 0.9448071859105942, 1.1014756209623242, 1.2623132308103822, 1.4232049598873266, 1.5674525136008226, 1.6568957494249468, 1.7148511730713945, 1.7247451169097527, 1.7092120230901808, 1.7145735475699264, 1.7024108131817681, 1.7041285594524742, 1.6866980332616577, 1.6661366333208842, 1.6521155986999665, 1.6524582533338408, 1.616325865768619, 1.5559135521486638, 1.4932527826792785, 1.432334735845837, 1.367624390587794, 1.2968236327567197, 1.2856094967826892, 1.2900688346349898, 1.3154044612553857, 1.3803130919503268, 1.4752063711297405, 1.613901420203101, 1.753732649725346, 1.847689460318153, 1.944918837726802, 2.0420612894516577, 2.1477517930462158, 2.2613401448195685, 2.379459632806173, 2.4998650572079204, 2.6123533139645763, 2.72472623323572, 2.804611127014021, 2.8725788226283338, 2.9226605574065103, 2.948629745888975, 2.864292674970178, 2.6694627006230274, 2.4288118220401302, 2.1254111080624387, 1.7988459509619148, 1.4287139125020156, 1.056143881103637, 0.6850225534841345, 0.29542364528560056, -0.09177727639657429, -0.41396795359536664, -0.6712522586868139, -0.8734228461593324, -0.9799589750489672, -0.9944571186399185, -0.9895629878641932, -0.9770039603799686, -0.967485404865938, -0.9640695756510795, -0.955627294535508, -0.947776172162791, -0.9356751769620254, -0.9247298118124179, -0.9163253283737892, -0.8995692102029255, -0.8496302360921495, -0.7776868877021313, -0.6758677722431117, -0.5301373996657868, -0.3599905381131381, -0.1986203211402769, -0.029777675514817636, 0.12908939109204665, 0.3361542556404021, 0.5772563812569333, 0.8338489718838584, 1.1080383700812761, 1.384920936491268, 1.6522547879030514, 1.9541579156797788, 2.232353513304525, 2.475086494290026, 2.682625481810556, 2.852228582384892, 2.966255001920373, 3.023163358921556, 3.0809844845452448, 3.1429383531827093, 3.2122281238075137, 3.257293347875822, 3.3064799535863525, 3.3242035577394446, 3.312504547917496, 3.2353020710524656, 3.141103814039269, 3.0374364209725515, 2.9203354124183063, 2.7931802580526854, 2.592296324642563, 2.4063813254923976, 2.2894190797928164, 2.2168005828572364, 2.1479153184157136, 2.082930190041669, 1.9968992843026543, 1.902315268073219, 1.8364173184428372, 1.7763607450809529, 1.7182672917557191, 1.660108972663656, 1.5875595294247367, 1.4625394731366776, 1.3195260339038255, 1.1652298659157156, 1.025009667363778, 0.890489631761752, 0.7687924246459141, 0.6583780008297181, 0.5144910280775468, 0.37737319125206154, 0.25664931325409257, 0.1539387425114386, 0.06869430026970022, -0.0026196275354644707, -0.0710304637460793, -0.13887211503341282, -0.2174015020505562, -0.2939492364688418, -0.37707087039077114, -0.45077268417118466, -0.48158386560962785, -0.42661415831249117, -0.3219289973566463, -0.19552937474491858, -0.030907951540504797, 0.14395281156324224, 0.32084221993049217, 0.49526274814979404, 0.6144261209551212, 0.6704606016024668, 0.6832593010533707, 0.6633800079858834, 0.6305261184283873, 0.61141627287462, 0.6182928028784425, 0.651812752336104, 0.7055956505343643, 0.7665345797174052, 0.849088502791918, 0.9249401913061119, 1.0422563959884474, 1.1588706356395746, 1.260838861544404, 1.361257316879213, 1.4518590914246448, 1.545879014977385, 1.634147721938266, 1.643132297742912, 1.6383851046376572, 1.6307721881969266, 1.6206251429190033, 1.6066852120986312, 1.5886859984807575], "overall_upper_bb": [null, 326.759916468929, 328.6394637438351, 328.7472719878034, 329.15219357013825, 328.8424810979722, 328.817303696088, 328.6150358410555, 328.7893523517543, 329.2647227280493, 330.4539689950335, 331.5548051186498, 332.32864057554275, 333.0622729978221, 333.75945220075124, 334.20827697302724, 334.19535418084456, 334.27264401922343, 334.17902979039644, 334.14402666741864, 334.2652358579569, 334.2266767316541, 334.5587711516605, 334.58245311256763, 334.7097342423759, 334.68574449632564, 334.8126115731719, 334.2800589032603, 333.9079633366651, 333.67306582865723, 333.69821684545593, 333.7110301707294, 333.70972826864295, 334.47566200853487, 334.73906563893365, 335.21378986993034, 336.13936454335783, 337.1148304622033, 338.4168119482306, 339.2216689259918, 339.5567819581068, 340.2846849151568, 341.05401375142, 341.9039711811282, 342.824713152583, 343.7714985913866, 344.74831125055374, 345.43619148946436, 346.1463988344959, 346.50709569081954, 346.9317342612039, 347.09557913168817, 346.89947567731696, 346.7188428958943, 346.48004176331494, 346.25046097510767, 346.5317711819654, 346.7710623735999, 347.32228695178685, 347.665706184597, 348.0474366883192, 348.6093213730684, 348.99103247519946, 348.85329312609434, 348.5131383298501, 347.99329366431084, 347.25048814974093, 346.47497041829075, 345.2875515693911, 344.2353063770387, 342.6895820921247, 340.81042180631465, 338.4375324173376, 337.60367323070886, 337.28393839914, 336.6133246705015, 336.44050867342173, 336.2263971070731, 336.45460129648035, 336.6695269757099, 337.0729767234502, 337.60192970195715, 337.91754840743516, 338.2449983608062, 338.8154180395905, 339.1962185924, 340.5826084960205, 341.8886509131796, 343.22732940099326, 344.71550402402045, 346.06562786850964, 347.25974663607394, 349.1502739683772, 350.3092240303875, 351.24414110559735, 351.99812302099815, 352.5072998848618, 352.6709923439848, 352.7564643025643, 353.11244766170216, 353.5368613724258, 354.1485804774926, 354.3753993043027, 354.5232590375835, 354.33404915117916, 353.6677931213247, 353.29466255894584, 353.07840408781317, 352.8104779422724, 352.6298535022247, 352.4343194327679, 352.54653422017384, 352.5082892692847, 352.95886254047497, 353.3433643162386, 353.4644955822437, 353.5892004599259, 353.51386797355343, 353.3287539986553, 353.5551027724212, 353.6337583868491, 353.61713503311694, 353.6943005922778, 353.49845439960717, 353.5393658001033, 353.5041169982188, 353.49884211005445, 353.48723908407123, 353.47027698617273, 353.4610739424564, 353.4532496374957, 353.31525220911294, 353.39728946174125, 353.07556829865405, 352.67562776601767, 352.49911010551244, 352.2637892099203, 352.2209429827638, 352.1402364500697, 351.66664697724514, 351.2428239892495, 350.8073167048829, 350.18398553307077, 349.7015413518369, 350.52679619086973, 351.10408951381487, 351.5548168746671, 352.3729171169803, 353.0321662841675, 353.67362964176664, 354.33839391298255, 354.4642715732914, 354.5061468035242, 354.5487049828922, 354.57613095768664, 354.6266136257627, 354.78342790015387, 355.03373421799444, 355.3260313894567, 355.50567464009504, 355.58747116983653, 355.6215245695267, 355.35295347549925, 356.10551030924, 356.6511281597776, 357.06173017655044, 357.61183429631575, 358.06428765578244, 358.7110050961266, 359.28475755297455, 359.2869938105528, 359.4909206777839, 359.5829555490987, 359.5862119906533, 359.4070959143434, 359.13685515276313], "overall_lower_bb": [null, 322.25338353107094, 322.04160292283154, 322.6485280121966, 322.9644464298617, 323.30581890202774, 323.58601058962626, 323.77078915894447, 323.9017587593568, 323.8699372719506, 323.41026736860283, 323.0601948813502, 322.937513270611, 322.84462700217784, 322.77588113258213, 322.8377605269728, 323.0562105250377, 323.24050042522106, 323.4271070517088, 323.60313333258136, 324.3824241420431, 324.9964832683459, 325.24555884833956, 325.67723688743246, 326.0062857576242, 326.6916155036744, 327.2280784268281, 328.24613109673965, 328.96255666333496, 329.52579417134274, 329.647813154544, 329.6663298292707, 329.663631731357, 329.22853799146515, 329.1199643610663, 328.92058013006965, 328.6718154566422, 328.37567953779666, 328.0960280517695, 328.1598410740081, 328.2222280418932, 328.31549508484323, 328.23749624857993, 328.34351881887176, 328.386116847417, 328.3993314086134, 328.3685187494462, 328.9046385105356, 329.52076116550404, 330.2753943091804, 331.0648357387961, 332.1433208683119, 333.58409432268303, 334.07072710410574, 334.49069823668503, 334.9332790248924, 334.4141588180346, 333.89553762640014, 332.5923130482131, 331.64789381540305, 330.7974933116808, 329.2752786269317, 327.85073752480054, 327.10015687390563, 326.5103116701499, 326.02948633568917, 326.006291850259, 326.1513095817093, 326.3445684306089, 326.4893136229614, 326.9492879078753, 327.7076181936853, 329.02516758266245, 329.31535676929116, 329.35542160086, 329.5920353294985, 329.56752132657823, 329.60430289292685, 329.6302687035197, 329.6266730242901, 329.63656327654985, 329.9362702980428, 330.5063215925648, 330.69485163919376, 330.7322619604094, 330.9261314076, 330.20574150397954, 329.5103590868205, 329.0921805990068, 328.71083597597953, 328.58021213149027, 328.6829233639261, 328.41202603162276, 328.74974596961255, 329.2876588944026, 330.0736769790018, 331.1325001151382, 332.3819676560152, 333.4819956974356, 334.5916823382978, 335.6049286275742, 336.3442095225074, 337.33555069569724, 338.6883609624164, 340.09674084882084, 342.01149687867536, 342.9862974410541, 343.8790559121868, 344.7939820577276, 345.4382764977753, 346.0368105672321, 345.8627657798262, 345.82805073071535, 345.808477459525, 345.8621456837614, 346.0023444177563, 346.1497995400741, 346.4613020264465, 346.97174600134474, 346.9882272275789, 346.9955716131509, 346.99819496688303, 347.01636940772227, 347.0398756003929, 346.70312419989665, 346.5232030017811, 346.53663788994555, 346.4832409159287, 346.3628630138272, 346.2988960575436, 346.2318903625044, 346.438557790887, 346.2046905382588, 346.064411701346, 346.01352223398237, 345.8893698944875, 345.7978607900797, 345.59270701723625, 345.3647535499303, 345.22668302275486, 345.13584601075047, 344.98335329511707, 345.07351446692917, 345.3092986481631, 344.8630438091303, 344.5781604861852, 344.41860312533294, 343.9861728830197, 343.7312637158325, 343.49964035823336, 343.29263608701746, 343.6332584267086, 343.7932131964758, 343.9209850171078, 344.0303890423134, 344.15957637423736, 344.3260920998461, 344.5704557820056, 344.8801586105434, 345.43867535990495, 346.06253883016353, 346.95082543047334, 348.0018965245007, 348.15502969076, 348.04908184022236, 348.0573998234495, 348.0549657036842, 347.95418234421754, 347.8019649038734, 347.69421244702545, 347.69671618944716, 348.02161932221605, 348.6469144509013, 349.3721580093468, 350.3067740856565, 351.29034484723684]}, "alignment": "inconsistent"}

858_FL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641740.0, 1619645340.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0], "input_window": [[59.23, 58.425, 57.88, 57.56, 57.36, 57.4, 57.06, 58.59, 58.87, 58.83, 58.62, 58.74, 58.65, 58.4, 59.09, 59.13, 59.16, 59.07, 59.09, 59.17, 59.08, 58.75, 58.7, 58.6, 58.8, 59.13, 58.61, 58.16, 58.99, 58.89, 59.13, 59.08, 59.155, 60.72, 60.95, 61.2282, 61.205, 61.51, 61.88, 61.2, 61.03, 60.92, 61.17, 61.235, 61.07, 61.19, 62.02, 61.54, 61.785, 61.72, 61.65, 61.67, 62.01, 62.62, 62.24, 62.59, 62.19, 61.71, 62.2, 62.23, 62.7, 62.24, 62.73, 62.84, 62.76, 63.46, 63.73, 64.16, 64.625, 64.1, 63.79, 63.26, 62.52, 60.84, 61.43, 61.18, 62.405, 62.7, 62.49, 61.71, 61.79, 60.92, 60.665, 60.44, 59.72, 61.5, 61.665, 60.95, 60.83, 60.99, 61.26, 62.28, 63.66, 63.63, 63.71, 64.13, 64.51, 64.7, 64.755, 65.05, 64.98, 65.17, 65.3, 65.775, 66.51, 65.43, 65.03, 64.33, 64.4696, 64.06, 64.51, 62.44, 61.4, 62.12, 62.1, 61.82, 61.12, 61.55, 58.19, 58.82, 58.8, 58.94, 59.17, 59.74, 61.79, 61.68, 61.22, 60.46, 61.805, 61.645, 60.92], [59.4, 58.425, 57.9, 57.57, 57.37, 57.41, 57.07, 58.67, 58.92, 58.88, 58.62, 58.74, 58.7, 58.4, 59.1, 59.17, 59.17, 59.07, 59.09, 59.175, 59.08, 58.75, 58.7, 58.6, 58.8, 59.17, 58.7803, 58.16, 59.01, 58.955, 59.21, 59.1, 59.165, 60.72, 60.95, 61.26, 61.205, 61.55, 61.94, 61.33, 61.18, 61.05, 61.17, 61.235, 61.07, 61.28, 62.02, 61.54, 61.805, 61.74, 61.65, 61.67, 62.01, 62.62, 62.28, 62.6, 62.19, 61.76, 62.23, 62.35, 62.7, 62.24, 62.78, 62.84, 62.805, 63.5, 63.77, 64.23, 64.625, 64.14, 63.79, 63.28, 62.56, 60.97, 61.43, 61.23, 62.45, 62.73, 62.49, 61.79, 61.82, 60.92, 60.665, 60.44, 59.72, 61.54, 61.665, 60.95, 60.92, 61.08, 61.33, 62.42, 63.72, 63.63, 63.79, 64.13, 64.58, 64.75, 64.76, 65.09, 64.99, 65.21, 65.32, 65.8, 66.51, 65.52, 65.06, 64.51, 64.49, 64.09, 64.525, 62.59, 61.4, 62.14, 62.12, 61.85, 61.165, 61.65, 58.34, 58.8839, 58.86, 59, 59.18, 59.74, 61.8645, 61.75, 61.22, 60.465, 61.855, 61.65, 61.81], [59.23, 58.385, 57.875, 57.53, 57.325, 57.39, 56.9, 58.52, 58.87, 58.83, 58.6, 58.71, 58.65, 58.12, 59.015, 59.13, 59.16, 59.07, 59.06, 59.135, 59.08, 58.75, 58.54, 58.6, 58.77, 59.13, 58.48, 58.09, 58.91, 58.89, 59.12, 59.05, 59.085, 60.61, 60.885, 61.2, 61.205, 61.51, 61.88, 61.16, 61.03, 60.91, 61.14, 61.21, 61.04, 61.16, 61.9, 61.48, 61.76, 61.72, 61.5901, 61.67, 61.81, 62.515, 62.21, 62.55, 62.13, 61.69, 62.18, 62.22, 62.7, 62.24, 62.73, 62.77, 62.73, 63.09, 63.72, 64.16, 64.57, 64.07, 63.7029, 63.21, 62.46, 60.84, 61.31, 61.18, 62.375, 62.69, 62.24, 61.71, 61.7, 60.91, 60.665, 60.31, 59.65, 61.44, 61.63, 60.89, 60.79, 60.99, 61.26, 62.2759, 63.66, 63.53, 63.71, 64.1, 64.5, 64.7, 64.28, 65.01, 64.925, 65.17, 65.29, 65.775, 66.305, 65.41, 65, 64.33, 64.4696, 64.06, 64.47, 62.44, 61.28, 62.1, 62.1, 61.82, 61.12, 61.51, 58.19, 58.82, 58.77, 58.94, 59.09, 59.59, 61.78, 61.67, 61.18, 60.44, 61.76, 61.58, 60.92], [59.25, 58.385, 57.9, 57.54, 57.35, 57.4, 57.03, 58.66, 58.92, 58.87, 58.6, 58.71, 58.7, 58.175, 59.04, 59.17, 59.17, 59.07, 59.08, 59.17, 59.08, 58.75, 58.54, 58.6, 58.77, 59.17, 58.48, 58.1, 58.92, 58.955, 59.21, 59.09, 59.11, 60.65, 60.885, 61.25, 61.205, 61.52, 61.925, 61.2909, 61.18, 61.0424, 61.14, 61.21, 61.06, 61.225, 61.92, 61.49, 61.76, 61.74, 61.5901, 61.67, 61.81, 62.53, 62.26, 62.6, 62.13, 61.75, 62.22, 62.28, 62.7, 62.24, 62.78, 62.77, 62.805, 63.23, 63.75, 64.2175, 64.6, 64.14, 63.72, 63.26, 62.56, 60.9, 61.31, 61.2, 62.4, 62.73, 62.24, 61.75, 61.7, 60.91, 60.665, 60.365, 59.69, 61.54, 61.65, 60.89, 60.92, 61.08, 61.33, 62.355, 63.72, 63.54, 63.76, 64.1, 64.56, 64.7, 64.445, 65.01, 64.975, 65.21, 65.29, 65.785, 66.45, 65.5, 65.01, 64.5089, 64.49, 64.07, 64.495, 62.52, 61.36, 62.14, 62.12, 61.85, 61.165, 61.65, 58.34, 58.845, 58.83, 59, 59.11, 59.61, 61.86, 61.715, 61.205, 60.45, 61.77, 61.59, 61.455], [11353, 676, 1441, 1816, 3444, 1699, 12558, 3506, 1898, 4255, 517, 1296, 2883, 20131, 4924, 1209, 742, 260, 1183, 2763, 549, 589, 6108, 407, 551, 1732, 8221, 2518, 8295, 3058, 3240, 2896, 2889, 6945, 1301, 3552, 512, 7064, 5098, 25440, 11584, 2553, 786, 1724, 1291, 5785, 2136, 2014, 1173, 1077, 4943, 1121, 16675, 3106, 3761, 2834, 1839, 2251, 5490, 3686, 650, 208, 1915, 1324, 3774, 15399, 8923, 7363, 444, 2376, 2192, 5301, 2462, 4187, 1006, 1772, 5219, 2431, 14426, 5835, 2227, 1181, 371, 3061, 6734, 5048, 883, 1426, 2418, 1010, 772, 15872, 1813, 3882, 4146, 618, 2320, 6086, 6952, 1891, 1911, 1477, 1207, 1654, 19681, 5488, 2378, 3613, 1026, 2050, 2598, 2457, 12242, 1968, 1213, 1706, 2446, 11311, 6515, 3799, 30699, 2820, 2523, 60386, 3261, 4272, 1557, 2028, 6545, 5951, 22043]], "output_timestamps": [1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0], "output_window": [[61.47, 62.5, 61.8, 61.155, 61.315, 61.62, 62.12, 62.22, 61.485, 62.085, 61.75, 61.57, 61.315, 63.71, 63.49, 63.67, 63.2601, 63.26, 63.61, 64.32, 64.13, 63.95, 63.94, 63.89, 64.34, 64.65, 63.495, 63.16, 63.47, 63.19, 63.71, 63.47], [61.52, 62.61, 61.96, 61.23, 61.315, 61.62, 62.29, 62.24, 61.51, 62.13, 61.79, 61.61, 61.315, 63.88, 63.57, 63.67, 63.33, 63.31, 63.65, 64.5399, 64.18, 63.96, 64.01, 63.89, 64.35, 64.73, 63.505, 63.195, 63.47, 63.19, 63.71, 63.5], [61.4401, 62.5, 61.74, 61.09, 61.26, 61.58, 61.59, 62.1, 61.485, 62.07, 61.75, 61.55, 61.2, 63.71, 63.49, 63.6, 63.2601, 63.26, 63.6, 64.05, 64.13, 63.82, 63.94, 63.89, 64.32, 64.65, 63.43, 63.16, 63.47, 63.18, 63.71, 63.47], [61.47, 62.59, 61.9125, 61.23, 61.26, 61.595, 61.75, 62.1, 61.51, 62.125, 61.79, 61.61, 61.205, 63.88, 63.56, 63.629, 63.32, 63.31, 63.62, 64.06, 64.145, 63.82, 64, 63.89, 64.34, 64.67, 63.45, 63.172, 63.47, 63.18, 63.71, 63.5], [1544, 4119, 21505, 20414, 997, 1966, 26695, 2560, 1398, 1750, 3429, 2387, 5514, 6946, 569, 4509, 2224, 1626, 4900, 37074, 2238, 7362, 635, 856, 1871, 11816, 2351, 2049, 458, 346, 232, 864]], "text": {"content": "P/E Ratio Insights for Foot Locker\nBy Benzinga Insights\nPublished on: 2021-05-24T13:59:05Z\n\nIn the current market session, Foot Locker Inc. (NYSE:FL) is trading at $60.72, after a 0.25% decrease. However, over the past month, the stock spiked by 3.30%, and in the past year, by 114.95%. Shareholders might be interested in knowing whether the stock is overvalued, even if the company is not performing up to par in the current session.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. ...Full story available on Benzinga.com\n\nArticle Content:\n\nIn the current market session, Foot Locker Inc. FL is trading at $60.72, after a 0.25% decrease. However, over the past month, the stock spiked by 3.30%, and in the past year, by 114.95%. Shareholders might be interested in knowing whether the stock is overvalued, even if the company is not performing up to par in the current session.\nAssuming that all other factors are held constant, this could present itself as an opportunity for shareholders trying to capitalize on the higher share price. The stock is currently below from its 52 week high by 8.98%.\nThe P/E ratio is used by long-term shareholders to assess the company's market performance against aggregate market data, historical earnings, and the industry at large. A lower P/E can either represent a company's poor future earnings potential or a buying opportunity relative to other stocks. It shows that shareholders are less than willing to pay a high share price, because they do not expect the company to exhibit growth, in terms of future earnings.\nDepending on the particular phase of a business cycle, some industries will perform better than others.\nCompared to the aggregate P/E ratio of the 368.78 in the Specialty Retail industry, Foot Locker Inc. has a lower P/E ratio of 19.76. Shareholders might be inclined to think that the stock might perform worse than its industry peers. It's also possible that the stock is undervalued.\nThere are many limitations to P/E ratio. It is sometimes difficult to determine the nature of the earnings makeup of a company. Shareholders might not get what they're looking for, from trailing earnings.\n\nSource: Benzinga\n", "timestamp_ms": 1621864745000, "published_utc": "2021-05-24T13:59:05Z", "article_url": "https://www.benzinga.com/news/earnings/21/05/21258641/pe-ratio-insights-for-foot-locker", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.4934106354881194, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.3300746299007624, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.172995780590717, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.25, 58.817499999999995, 58.51166666666666, 58.26875, 58.085, 57.97083333333333, 57.83642857142858, 57.939375, 58.048333333333325, 58.1305, 58.0655, 58.098, 58.178, 58.241499999999995, 58.4105, 58.5875, 58.8015, 58.842499999999994, 58.85850000000001, 58.8885, 58.9365, 58.9405, 58.92449999999999, 58.967, 58.94, 58.94, 58.871, 58.774, 58.758, 58.7365, 58.7495, 58.783500000000004, 58.840500000000006, 59.045500000000004, 59.257000000000005, 59.464999999999996, 59.7375, 60.07950000000001, 60.379999999999995, 60.61359, 60.810590000000005, 61.00583, 61.20883, 61.264829999999996, 61.28233, 61.279830000000004, 61.35133, 61.34833, 61.331830000000004, 61.37674, 61.41775, 61.480509999999995, 61.54751, 61.67951000000001, 61.79951, 61.93701, 61.95801, 61.98401, 62.030010000000004, 62.08401, 62.19500000000001, 62.25200000000001, 62.349000000000004, 62.373000000000005, 62.427499999999995, 62.4905, 62.652499999999996, 62.89925000000001, 63.137249999999995, 63.323249999999994, 63.42524999999999, 63.527249999999995, 63.505250000000004, 63.31825, 63.16875, 62.96575, 62.83075, 62.681999999999995, 62.446000000000005, 62.20700000000001, 62.00500000000001, 61.77, 61.580499999999994, 61.527, 61.36500000000001, 61.399, 61.324, 61.14, 61.008, 60.940999999999995, 60.903999999999996, 61.048500000000004, 61.354, 61.6715, 62.0785, 62.334500000000006, 62.6255, 63.0065, 63.358999999999995, 63.751999999999995, 64.1165, 64.402, 64.559, 64.78349999999999, 65.0525, 65.1925, 65.2375, 65.21839, 65.22289, 65.12889, 65.08089, 64.81188999999999, 64.41889, 64.05439, 63.62139, 63.256389999999996, 62.87188999999999, 62.58599999999999, 61.97099999999999, 61.4485, 60.882000000000005, 60.53000000000001, 60.30499999999999, 60.052, 60.025999999999996, 60.0125, 60.01650000000001, 59.8965, 60.2395, 60.513999999999996, 60.7765], "in_sma_50": [59.25, 58.817499999999995, 58.51166666666666, 58.26875, 58.085, 57.97083333333333, 57.83642857142858, 57.939375, 58.048333333333325, 58.1305, 58.17318181818182, 58.21791666666667, 58.255, 58.24928571428571, 58.302, 58.35625, 58.404117647058825, 58.44111111111111, 58.474736842105266, 58.5095, 58.53666666666667, 58.54636363636364, 58.546086956521734, 58.54833333333334, 58.5572, 58.58076923076923, 58.57703703703704, 58.56, 58.57241379310344, 58.585166666666666, 58.605322580645165, 58.62046875, 58.63530303030303, 58.69455882352941, 58.75714285714286, 58.826388888888886, 58.89067567567567, 58.959868421052626, 59.03589743589744, 59.0922725, 59.14319268292682, 59.18841190476191, 59.233797674418604, 59.27871136363637, 59.31829555555556, 59.35974565217391, 59.41421914893617, 59.45746458333334, 59.504455102040815, 59.54916600000001, 59.595968, 59.661668, 59.73986800000001, 59.839668, 59.937868, 60.041868, 60.143868000000005, 60.205668, 60.271668, 60.339868, 60.421867999999996, 60.49246800000001, 60.574068, 60.665968, 60.741268, 60.82246800000001, 60.91406800000001, 61.017018, 61.127418, 61.226818, 61.319618, 61.409818, 61.490218000000006, 61.536218, 61.58701800000001, 61.627618000000005, 61.706018, 61.798618000000005, 61.865018, 61.920918, 61.970718000000005, 62.007118, 62.038218, 62.03251800000001, 62.008618, 62.014418, 62.023317999999996, 62.010718000000004, 61.990618, 61.9864, 61.9894, 62.015652, 62.067251999999996, 62.113851999999994, 62.167852, 62.225352, 62.278152, 62.34235199999999, 62.396052, 62.46145200000001, 62.52915, 62.59995, 62.66955, 62.73465, 62.81844999999999, 62.87645, 62.93405, 62.989228, 63.034628000000005, 63.07042799999999, 63.106328000000005, 63.111928, 63.08352800000001, 63.070928, 63.057227999999995, 63.029627999999995, 62.97792799999999, 62.926578, 62.80137800000001, 62.695477999999994, 62.597677999999995, 62.512477999999994, 62.443478, 62.417678, 62.428678, 62.438978, 62.415077999999994, 62.369478, 62.360078, 62.35687800000001, 62.351978], "in_sma_200": [59.25, 58.817499999999995, 58.51166666666666, 58.26875, 58.085, 57.97083333333333, 57.83642857142858, 57.939375, 58.048333333333325, 58.1305, 58.17318181818182, 58.21791666666667, 58.255, 58.24928571428571, 58.302, 58.35625, 58.404117647058825, 58.44111111111111, 58.474736842105266, 58.5095, 58.53666666666667, 58.54636363636364, 58.546086956521734, 58.54833333333334, 58.5572, 58.58076923076923, 58.57703703703704, 58.56, 58.57241379310344, 58.585166666666666, 58.605322580645165, 58.62046875, 58.63530303030303, 58.69455882352941, 58.75714285714286, 58.826388888888886, 58.89067567567567, 58.959868421052626, 59.03589743589744, 59.0922725, 59.14319268292682, 59.18841190476191, 59.233797674418604, 59.27871136363637, 59.31829555555556, 59.35974565217391, 59.41421914893617, 59.45746458333334, 59.504455102040815, 59.54916600000001, 59.58918431372549, 59.629200000000004, 59.67034716981132, 59.7233037037037, 59.769425454545456, 59.81997142857143, 59.86049824561404, 59.89307586206897, 59.93251525423729, 59.97164, 60.016367213114755, 60.05223225806452, 60.095530158730156, 60.13731875, 60.178360000000005, 60.224596969696975, 60.27721492537314, 60.33516029411765, 60.3969695652174, 60.45044142857142, 60.496491549295776, 60.53487361111112, 60.562615068493145, 60.56717432432433, 60.577078666666665, 60.585275, 60.60884285714286, 60.636037179487175, 60.656340506329116, 60.67001125, 60.682727160493826, 60.685498780487805, 60.685251807228916, 60.68143928571428, 60.66977529411765, 60.67989418604652, 60.691044827586204, 60.69330568181818, 60.69585280898877, 60.700121111111116, 60.70704285714286, 60.72495543478261, 60.757160215053766, 60.78676489361702, 60.81806210526316, 60.85224895833333, 60.89047319587629, 60.929345918367346, 60.96485757575758, 61.005309, 61.04461287128713, 61.08545, 61.12627087378641, 61.17106634615384, 61.2213419047619, 61.26170660377358, 61.29673738317757, 61.32647962962963, 61.355502752293575, 61.38018, 61.40824144144144, 61.418167857142855, 61.41765309734514, 61.42398947368421, 61.43004173913044, 61.43366206896552, 61.43136581196581, 61.4332186440678, 61.40722521008403, 61.38587333333333, 61.36475041322314, 61.345367213114756, 61.327193495934964, 61.31334516129032, 61.3177184, 61.32087142857143, 61.31995905511811, 61.3131625, 61.31670387596899, 61.318806153846154, 61.31984580152672], "in_ema_10": [59.25, 59.092727272727274, 58.87586776859504, 58.632982719759575, 58.399713134348744, 58.217947109921695, 58.00195672629956, 58.121600957881455, 58.26676442008482, 58.37644361643303, 58.41709023162702, 58.47034655314938, 58.512101725304035, 58.45081050252148, 58.557935865699385, 58.66922025375404, 58.76027111670785, 58.8165854591246, 58.86447901201104, 58.92002828255448, 58.949114049362755, 58.912911494933155, 58.845109404945305, 58.80054405859161, 58.79499059339314, 58.86317412186711, 58.793506099709454, 58.66741408158046, 58.71333879402037, 58.75727719510758, 58.839590432360744, 58.885119444658784, 58.92600681835719, 59.23946012411042, 59.53864919245398, 59.84980388473507, 60.0962031784196, 60.355075327797856, 60.64051617728915, 60.75876778141839, 60.83535545752414, 60.87299991979247, 60.92154538892111, 60.97399168184454, 60.9896295578728, 61.032424183714106, 61.19380160485699, 61.24765585851935, 61.34080933878855, 61.41338945900881, 61.445518648279936, 61.48633343950176, 61.54518190504689, 61.724239740492905, 61.821650696766916, 61.9631687519002, 61.99350170610016, 61.9492286686274, 61.99845981978605, 62.04964894346131, 62.1678945901047, 62.18100466463112, 62.28991290742545, 62.37720146971173, 62.45498302067323, 62.595895198732634, 62.805732435326696, 63.06241744708548, 63.341977911251746, 63.4870728364787, 63.52942322984621, 63.48043718805599, 63.31308497204581, 62.87434224985565, 62.58991638624553, 62.33720431601907, 62.3486217131065, 62.41796321981441, 62.385606270757236, 62.27004149425591, 62.16639758620938, 61.937961661444035, 61.70651408663603, 61.462602434520385, 61.1403110827894, 61.212981795009505, 61.29243965046232, 61.219268804923715, 61.164856294937586, 61.1494278776762, 61.18225917264416, 61.395484777617945, 61.81812390896013, 62.1311922891492, 62.427339145667524, 62.7314593010007, 63.063921246273296, 63.36139011058724, 63.558410090480464, 63.822335528574925, 64.03191088701584, 64.24610890755841, 64.43590728800233, 64.68119687200189, 65.00279744072881, 65.09319790605085, 65.0780710140416, 64.97458537512495, 64.88647894328405, 64.73802822632331, 64.69384127608271, 64.29859740770404, 63.76430696993966, 63.468978429950624, 63.223709624505055, 62.97394423823141, 62.6450452858257, 62.46412796113012, 61.71428651365191, 61.19259805662429, 60.76303477360169, 60.442482996583195, 60.20021336084079, 60.092901840687915, 60.414192415108296, 60.650702885088606, 60.75148417870885, 60.69666887348906, 60.89181998740014, 61.018761807872835, 61.09807784280504], "in_ema_50": [59.25, 59.21607843137255, 59.1644675124952, 59.10076290416206, 59.03210553537139, 58.96810139672938, 58.89209742038705, 58.88299556076403, 58.884446715243875, 58.88388017739118, 58.87274762141505, 58.86636536175172, 58.859841229918324, 58.832984711098, 58.84110295772161, 58.85400088094821, 58.86639300326397, 58.87437759137127, 58.88244121523907, 58.89371803032773, 58.901023205609, 58.89510072695767, 58.88117520825345, 58.87014872949842, 58.86622132834162, 58.87813421742626, 58.86252111086053, 58.83261832219934, 58.836045054662115, 58.84070995447929, 58.85519191704873, 58.86440007716447, 58.87403144668743, 58.94367727230753, 59.0198075753543, 59.10726610181099, 59.189530176249775, 59.280921149730176, 59.38461051640743, 59.45936696674439, 59.5268427719701, 59.586276388755586, 59.64720672645145, 59.708492737178844, 59.76149302199536, 59.81888545250535, 59.90128210142671, 59.963584764115865, 60.03403242042505, 60.10093310982015, 60.15933181139583, 60.21857370114502, 60.28098257560992, 60.36917933735071, 60.443329167258526, 60.527904494032704, 60.59073176877652, 60.63619326804019, 60.69830333596018, 60.76033065611861, 60.83639612058455, 60.891439409973394, 60.96550060958228, 61.036265291559445, 61.105627436988485, 61.188936164949716, 61.289370040834044, 61.40419866668369, 61.52952420916668, 61.63189580880721, 61.713782247677514, 61.77441823796467, 61.80522536588762, 61.76972633193125, 61.75169784832611, 61.73006263858783, 61.75633469197655, 61.794517645232375, 61.81198754149777, 61.80955665751747, 61.80526031800699, 61.77015207024201, 61.72681277336977, 61.673408350884685, 61.59562763124215, 61.593446155507166, 61.595663953330416, 61.56799085712139, 61.54257945095977, 61.5244390803339, 61.51681401836002, 61.54968405685571, 61.634794485998626, 61.709508427724174, 61.78991986193107, 61.88051123989456, 61.98558923048693, 62.09203671164431, 62.18430978177591, 62.29512116288274, 62.40021445061283, 62.510402119216245, 62.61940595767836, 62.7435469005145, 62.888898002455115, 62.99129415922158, 63.07045909415407, 63.12686854144214, 63.180324677071866, 63.21521390542199, 63.26540159540544, 63.23617016029151, 63.16259485988792, 63.12249310067663, 63.08317964574814, 63.03481965964037, 62.961493398478005, 62.9100622848122, 62.73084415599604, 62.57845811066286, 62.43145975338196, 62.29689270422973, 62.171916519750134, 62.071449205250126, 62.063157079554045, 62.04950386074801, 62.0163860622873, 61.95495915788388, 61.947705857574704, 61.9336781768855, 61.9149064836743], "in_ema_200": [59.25, 59.241393034825876, 59.2280458404495, 59.21124936442513, 59.19272947025175, 59.17489136607014, 59.153549163422674, 59.148638226473196, 59.14636321924461, 59.14361333646607, 59.13820424854104, 59.133943509749585, 59.129625663881434, 59.12012690105674, 59.11932961845917, 59.11983380136007, 59.1203329675157, 59.11983214196829, 59.11943580224721, 59.119938928593015, 59.11954152631846, 59.11586449620584, 59.11013450121872, 59.10505853603246, 59.10172462025105, 59.10240397726348, 59.09621090286285, 59.08629835656571, 59.08464364655014, 59.08335366001731, 59.084613822604204, 59.08466741640914, 59.08491948191751, 59.100492422395945, 59.118248716700464, 59.13946017225569, 59.160012807357624, 59.18349526698591, 59.21077392104575, 59.231471692975646, 59.25086003433907, 59.2686863026541, 59.28730633944362, 59.30643761964816, 59.323886001542206, 59.34280255874079, 59.36844631437522, 59.38955630129686, 59.41314280576157, 59.43629561366444, 59.457726503080714, 59.47973917469185, 59.502925849570545, 59.533045990370844, 59.560179861113426, 59.59042682766951, 59.61569621246882, 59.6369330660761, 59.662635224622605, 59.688678655223384, 59.718642051688825, 59.74373019047799, 59.77394183037374, 59.80375335444962, 59.83361650515162, 59.867411365796876, 59.90604408852527, 59.94894414734592, 59.9952233100589, 60.03646486916279, 60.0731169600169, 60.1048272390217, 60.129256818732934, 60.1369259051137, 60.14859828416729, 60.159059992782545, 60.18135790330213, 60.20671752615485, 60.22694919256127, 60.24210392696365, 60.25661035555108, 60.263111745048086, 60.26711063315706, 60.26808465670774, 60.26233257057135, 60.275045679321885, 60.28872681684107, 60.29470963458395, 60.300931429264715, 60.308683355341685, 60.318845710014905, 60.3391059517063, 60.372746688505245, 60.40426164682857, 60.43765207820342, 60.47409335105712, 60.5147491386088, 60.55639342578682, 60.59508602851532, 60.6390155207689, 60.682159644940356, 60.727212782801644, 60.77261365063447, 60.822488141672935, 60.878483284541865, 60.9244685254917, 60.96512057996442, 61.00038206673094, 61.035104633231136, 61.06530259707959, 61.09942893939721, 61.11356397482609, 61.116016074579065, 61.12620496935938, 61.13609347712695, 61.143197024618225, 61.14341396964691, 61.14845462666535, 61.120509804509474, 61.09786791590739, 61.07530206599787, 61.0546522941969, 61.03530252012529, 61.021120405497186, 61.02946746613901, 61.03628868538141, 61.03796740492985, 61.03211698299025, 61.03945910256249, 61.044937121442466, 61.04901734908981], "in_macd": [0.0, -0.06900284900284959, -0.16096801162328944, -0.25990404488290153, -0.3496128567543053, -0.4119247423315642, -0.485565966161829, -0.4077000763859715, -0.3213071419303972, -0.2539473540585888, -0.21981706607859053, -0.1817968453982033, -0.15073488508852506, -0.16656115681069394, -0.10805967560373375, -0.05062336211560847, -0.005046496993976746, 0.022742175075613602, 0.04505247740847551, 0.06919812764181899, 0.08014759004525018, 0.061488079506105464, 0.029415949260268803, 0.008739312181496928, 0.006001328006611573, 0.03569662441652355, 0.0035126358554364856, -0.052056160149462016, -0.029586628128804193, -0.008853101581237866, 0.02783388476322557, 0.04668740529221793, 0.06252207345261951, 0.19706465308310328, 0.3189761937841027, 0.4399726864269482, 0.5261668309599301, 0.6128298578053091, 0.7060521169257044, 0.7204598456732967, 0.7146908599835342, 0.6910497360387566, 0.6724380322525221, 0.6557771471521647, 0.6232846913367638, 0.6038870727767005, 0.6372491998561145, 0.6218235250624176, 0.6241900359783301, 0.6173354216135607, 0.5929720009959851, 0.5735001244324067, 0.5628768579004557, 0.605575132179986, 0.6105885934282682, 0.634680751461218, 0.6088306672823478, 0.5513261207914084, 0.5374826599134224, 0.5252978098248136, 0.5432692485323258, 0.5144631763113381, 0.5291084111659998, 0.5337551517368482, 0.5341051034463504, 0.5621957481937159, 0.6192787804237838, 0.6942380930778356, 0.7755681745808332, 0.7937547834554834, 0.7654536390301487, 0.6978621026395828, 0.5811124703946646, 0.3505979440444378, 0.19870652945044753, 0.06866389374916793, 0.061722639068698015, 0.08190572854616818, 0.05769697268326013, -0.0010158357299374643, -0.050992926814579675, -0.1525875944528039, -0.24998982585650964, -0.34738485244509576, -0.47357884931712135, -0.4194735323442913, -0.36352807280896116, -0.376180170633873, -0.37941266698519627, -0.3648579257563469, -0.329353693445924, -0.2160172870095991, -0.015870332827184086, 0.12676184304596205, 0.2546159769289602, 0.3790074951913738, 0.5088412203805461, 0.6159321307665806, 0.6724742157611487, 0.7541812713465035, 0.8068100895817949, 0.8575955159532569, 0.8939932657775813, 0.9518092433803673, 1.0393082657941761, 1.0202341863087554, 0.9545751874377473, 0.8522808129668604, 0.7609153536182447, 0.6471570552269554, 0.5845583079947403, 0.37130221477297454, 0.10745425324853386, -0.038266562797659276, -0.1535946487278963, -0.2637395063800483, -0.4016736312484781, -0.46647474182918813, -0.7759744752832418, -0.969332107188464, -1.1109731907929685, -1.1957236330381846, -1.2397221432526564, -1.2201799829562674, -1.011476809129114, -0.8480030768243196, -0.7509452742855203, -0.7265729757233856, -0.5938986908017796, -0.49754249958626673, -0.42714898795489376], "in_signal": [0.0, -0.013800569800569918, -0.04323405816511383, -0.08656805550867137, -0.13917701575779817, -0.19372656107255137, -0.2520944420904069, -0.2832155689495198, -0.29083388354569534, -0.28345657764827403, -0.27072867533433737, -0.2529423093471106, -0.2325008244953935, -0.2193128909584536, -0.19706224788750965, -0.16777447073312943, -0.1352288759852989, -0.10363466577311639, -0.07389723713679801, -0.04527816418107461, -0.020193013335809654, -0.003856794767426631, 0.0027977540381124563, 0.003986065666789351, 0.004389118134753796, 0.010650619391107747, 0.009223022683973495, -0.0030328138827136076, -0.008343576731931725, -0.008445481701792955, -0.0011896084087892498, 0.008385794331412186, 0.019213050155653652, 0.054783370741143575, 0.10762193534973541, 0.17409208556517797, 0.2445070346441284, 0.31817159927636457, 0.3957477028062325, 0.46069013137964543, 0.5114902771004233, 0.54740216888809, 0.5724093415609764, 0.5890829026792141, 0.5959232604107241, 0.5975160228839194, 0.6054626582783584, 0.6087348316351703, 0.6118258725038023, 0.612927782325754, 0.6089366260598001, 0.6018493257343215, 0.5940548321675484, 0.596358892170036, 0.5992048324216825, 0.6063000162295896, 0.6068061464401413, 0.5957101413103948, 0.5840646450310003, 0.572311277989763, 0.5665028720982755, 0.5560949329408881, 0.5506976285859104, 0.547309133216098, 0.5446683272621485, 0.548173811448462, 0.5623948052435264, 0.5887634628103883, 0.6261244051644772, 0.6596504808226785, 0.6808111124641726, 0.6842213104992547, 0.6635995424783367, 0.600999222791557, 0.5205406841233351, 0.43016532604850166, 0.35647678865254095, 0.30156257663126645, 0.2527894558416652, 0.20202839752734464, 0.1514241326589598, 0.09062178723660705, 0.02249946461798371, -0.05147739879463219, -0.13589768889913004, -0.19261285758816232, -0.22679590063232213, -0.2566727546326323, -0.2812207371031451, -0.2979481748337855, -0.3042292785562132, -0.2865868802468904, -0.23244357076294914, -0.16060248800116692, -0.07755879501514149, 0.013754463026161574, 0.11277181449703849, 0.21340387775094694, 0.3052179453529873, 0.3950106105516905, 0.4773705063577114, 0.5534155082768205, 0.6215310597769726, 0.6875866964976516, 0.7579310103569565, 0.8103916455473164, 0.8392283539254026, 0.8418388457336943, 0.8256541473106045, 0.7899547288938747, 0.7488754447140479, 0.6733607987258332, 0.5601794896303733, 0.44049027914476685, 0.3216732935702342, 0.20459073358017776, 0.08333786061444659, -0.02662465987428035, -0.17649462295607266, -0.33506211980255096, -0.4902443340006345, -0.6313401938081445, -0.753016583697047, -0.8464492635488912, -0.8794547726649358, -0.8731644334968126, -0.8487206016545542, -0.8242910764683206, -0.7782125993350124, -0.7220785793852633, -0.6630926610991895], "in_upper_bb": [null, 60.04079473145272, 59.87937764978164, 59.74902868997699, 59.60772781546802, 59.443170477694856, 59.357050311438385, 59.462890085020724, 59.616245958449916, 59.697425155980476, 59.68641856586721, 59.69364427354301, 59.69298470089219, 59.631518340498474, 59.69513521033879, 59.77039049278469, 59.82911429308171, 59.85875022371868, 59.883276170961814, 59.91528840962343, 59.88989050760139, 59.91131123201683, 59.91245641151033, 59.87950136841, 59.80646022756488, 59.74141033817583, 59.400005032653446, 59.45794041210329, 59.45794041210329, 59.46499722725766, 59.51052804001819, 59.53519661630947, 59.55988273407361, 59.9792263073872, 60.38446513008303, 60.80923745931247, 61.14327226597092, 61.51022198836839, 61.92363171776729, 62.14235582118077, 62.31844560583119, 62.44422889771393, 62.548407139030004, 62.63832076065701, 62.69439010978046, 62.774996371665395, 62.8677969146145, 62.7651201926149, 62.77305298891111, 62.726519992666546, 62.64438792751358, 62.457237162106374, 62.09012617872225, 62.27051676570744, 62.362833640232196, 62.543661668964845, 62.59736852322147, 62.60756193716971, 62.64827370464708, 62.714757035112555, 62.84505107609511, 62.85643717457284, 62.956660944730636, 63.035554549661555, 63.07149635360325, 63.199486789024974, 63.494835262949756, 63.84401954885453, 64.24637786657179, 64.45412140300645, 64.53433532649719, 64.53742279274914, 64.50408516286481, 64.65966372978428, 64.72308902905544, 64.78099518265685, 64.78144328073496, 64.77651594084918, 64.77632587564574, 64.79228822078014, 64.79762632684599, 64.8749811656472, 64.93751774612697, 65.00354052248619, 65.11296968117458, 65.00835013444934, 64.81270403582188, 64.49905881329083, 64.01610324891872, 63.57493820099731, 63.18268401797952, 62.97846460408832, 63.282079193064696, 63.61344508541379, 63.948653148225965, 64.31705884197326, 64.69910501782671, 65.04389812173329, 65.33817422623697, 65.7350769408721, 66.07901578252564, 66.40448830074699, 66.67171919733008, 66.9374943254318, 67.14805994918059, 67.31227458464618, 67.37557821293899, 67.25035585880215, 67.0471590070258, 66.75179198706846, 66.38774297673271, 66.35344432870205, 66.73516919790679, 66.86780213191382, 66.98077557620624, 67.09268737577813, 67.22523947754706, 67.23148093100983, 67.73736228254266, 67.87961070156119, 67.90745958316741, 67.78478453702306, 67.55566986857171, 67.12280642597933, 66.45156446887513, 65.92671148629458, 65.43307481240207, 64.97869336341518, 64.5297921899176, 64.12159170953272, 63.51485348015691], "in_lower_bb": [null, 57.59420526854727, 57.14395568355169, 56.788471310023006, 56.562272184531984, 56.49849618897181, 56.31580683141877, 56.41585991497927, 56.480420708216734, 56.56357484401952, 56.65994507049643, 56.74218905979033, 56.817015299107815, 56.86705308807295, 56.90886478966121, 56.942109507215314, 56.97912100103594, 57.023471998503545, 57.06619751324872, 57.10371159037658, 57.1121094923986, 57.12718876798317, 57.190043588489665, 57.328998631590004, 57.544039772435134, 57.78608966182416, 58.27249496734654, 58.15855958789671, 58.15855958789671, 58.16000277274234, 58.17547195998182, 58.188803383690534, 58.205117265926376, 58.0332736926128, 57.81253486991697, 57.59576254068753, 57.465227734029085, 57.34327801163159, 57.21436828223271, 57.20773417881922, 57.2416443941688, 57.345101102286065, 57.50092286097001, 57.672009239342984, 57.844939890219536, 57.96983362833461, 58.2210330853855, 58.6627098073851, 58.938777011088895, 59.263810007333454, 59.5839520724864, 60.029102837893625, 60.66621382127774, 60.67382323429257, 60.71900635976782, 60.67317833103516, 60.71197147677855, 60.7247780628303, 60.713566295352905, 60.74599296488745, 60.767698923904895, 60.876072825427165, 60.939849055269356, 61.01695545033843, 61.15551364639674, 61.22802321097504, 61.11567473705025, 61.03924045114546, 60.92088213342822, 60.95313859699354, 61.085914673502835, 61.24182720725086, 61.35016483713519, 61.03158627021571, 60.87316097094455, 60.67525481734314, 60.70180671926503, 60.80473405915081, 60.80692412435425, 60.73796177921985, 60.632623673154015, 60.4222688343528, 60.14823225387303, 59.841709477513824, 59.42078031882544, 59.356399865550664, 59.34204596417813, 59.32294118670917, 59.43789675108126, 59.57306179900269, 59.72631598202047, 59.84003539591168, 59.652420806935304, 59.58505491458621, 59.494846851774035, 59.416441158026736, 59.250394982173276, 59.1026018782667, 59.02882577376303, 58.95792305912791, 58.94148421747436, 59.046011699253, 59.241280802669934, 59.517505674568206, 59.98294005081941, 60.21472541535382, 60.48742178706099, 60.97453414119786, 61.53473099297419, 62.129098012931536, 62.809647023267274, 62.86044567129797, 62.24272080209322, 61.970087868086196, 61.69311442379375, 61.35620262422186, 60.88415052245295, 60.572909068990164, 59.45652771745735, 58.6977792984388, 58.05543041683258, 57.55710546297695, 57.1682201314283, 56.98358357402067, 57.195825531124875, 57.342178513705406, 57.45531518759794, 57.50380663658483, 57.6807078100824, 57.84090829046728, 58.143646519843095], "out_sma_10": [61.47, 62.03, 61.990833333333335, 61.800625, 61.692499999999995, 61.67625, 61.68678571428571, 61.7384375, 61.713055555555556, 61.75425, 61.786249999999995, 61.688250000000004, 61.61750000000001, 61.88250000000001, 62.1125, 62.3159, 62.4729, 62.5939, 62.804899999999996, 62.99839999999999, 63.233900000000006, 63.454899999999995, 63.734399999999994, 63.73539999999999, 63.8134, 63.9175, 63.930499999999995, 63.916700000000006, 63.901700000000005, 63.813700000000004, 63.7702, 63.738200000000006], "out_sma_50": [61.47, 62.03, 61.990833333333335, 61.800625, 61.692499999999995, 61.67625, 61.68678571428571, 61.7384375, 61.713055555555556, 61.75425, 61.7575, 61.74520833333333, 61.70365384615385, 61.85910714285715, 61.9725, 62.07603125, 62.14920588235294, 62.21369444444445, 62.28771052631579, 62.376324999999994, 62.46054761904762, 62.522340909090914, 62.58658695652174, 62.64089583333333, 62.70886, 62.78428846153846, 62.80894444444444, 62.821910714285714, 62.84425862068966, 62.85545, 62.88301612903226, 62.902296875], "out_sma_200": [61.47, 62.03, 61.990833333333335, 61.800625, 61.692499999999995, 61.67625, 61.68678571428571, 61.7384375, 61.713055555555556, 61.75425, 61.7575, 61.74520833333333, 61.70365384615385, 61.85910714285715, 61.9725, 62.07603125, 62.14920588235294, 62.21369444444445, 62.28771052631579, 62.376324999999994, 62.46054761904762, 62.522340909090914, 62.58658695652174, 62.64089583333333, 62.70886, 62.78428846153846, 62.80894444444444, 62.821910714285714, 62.84425862068966, 62.85545, 62.88301612903226, 62.902296875], "out_ema_10": [61.47, 61.67363636363636, 61.71706611570247, 61.6285086401202, 61.561507069189254, 61.56759669297303, 61.60076093061429, 61.6915316705026, 61.65852591222939, 61.74333938273314, 61.75182313132711, 61.72603710744945, 61.63130308791318, 62.04015707192897, 62.31649214976006, 62.555129940712774, 62.69419722421954, 62.806161365270526, 62.954132026130424, 63.15519893047034, 63.335162761293915, 63.4233149865132, 63.52816680714716, 63.59395466039312, 63.72959926759437, 63.90058121894084, 63.8186573609516, 63.70108329532403, 63.659068150719655, 63.5719648505888, 63.59706215048174, 63.579414486757784], "out_ema_50": [61.47, 61.51392156862745, 61.529552095347945, 61.517804954353906, 61.50769495614395, 61.51111868335399, 61.52048657812443, 61.54321259466857, 61.541910139975684, 61.564776408996245, 61.57360870668267, 61.57503581622453, 61.56052460774514, 61.651484427049255, 61.726328175008106, 61.80094275638034, 61.86051362867915, 61.91735623147605, 61.98412657533973, 62.0655333763068, 62.14708108703987, 62.21268575029321, 62.282776505183676, 62.34580487752942, 62.42400860782239, 62.51208670163328, 62.548867615294725, 62.573304179400814, 62.6084687213851, 62.630881712703335, 62.67320007691105, 62.7056236033067], "out_ema_200": [61.47, 61.48114427860696, 61.485436375337244, 61.48289471986125, 61.48067686195218, 61.48181440561436, 61.48448291899133, 61.490607467061075, 61.490800427587835, 61.49711087109443, 61.50002519078504, 61.50111946749365, 61.49817300513053, 61.52187277622376, 61.54215264909716, 61.5629172993549, 61.58040070931157, 61.597610652502496, 61.61773392959203, 61.64203508452146, 61.66694020805856, 61.68836368857539, 61.71136504490798, 61.73304300466014, 61.758982875260536, 61.78794821978531, 61.80448604844416, 61.818093152439744, 61.834530036495075, 61.84791779732597, 61.86644597844711, 61.88270024731829], "out_macd": [0.0, 0.08934472934473803, 0.10428040356816126, 0.06034931752021322, 0.027635796342806884, 0.02841425358167271, 0.04106501918383998, 0.07842883816920221, 0.059743182523334326, 0.09348241889738063, 0.09212732011468461, 0.07565677468534204, 0.029582623426620103, 0.20653783114783408, 0.3172971781527991, 0.4059627955709004, 0.4461542303506576, 0.4717611467125664, 0.5111766948968253, 0.5713321620509078, 0.6187322327607916, 0.622892034795484, 0.6334116285856695, 0.6256601806596223, 0.6483545142713041, 0.6850711059696764, 0.6087086509644664, 0.519767027801251, 0.4679322287098273, 0.3988544547355204, 0.3824675440179206, 0.34851805506233546], "out_signal": [0.0, 0.017868945868947606, 0.03515123740879034, 0.04019085343107491, 0.03767984201342131, 0.03582672432707159, 0.03687438329842527, 0.04518527427258066, 0.0480968559227314, 0.05717396851766125, 0.06416463883706593, 0.06646306600672115, 0.059086977490700944, 0.08857714822212759, 0.1343211542082619, 0.1886494824807896, 0.24015043205476322, 0.2864725749863239, 0.3314133989684242, 0.37939715158492093, 0.4272641678200951, 0.4663897412151729, 0.49979411868927226, 0.5249673310833423, 0.5496447677209346, 0.576730035370683, 0.5831257584894397, 0.570454012351802, 0.5499496556234071, 0.5197306154458298, 0.49227800116024795, 0.46352601194066545], "out_upper_bb": [null, 63.613919189857874, 63.11902140867066, 62.995366080736744, 62.83459237805004, 62.70086578164696, 62.62378764547242, 62.65381773910442, 62.58275298058975, 62.61460538522688, 62.573989436551386, 62.5283443900523, 62.511110283019576, 63.25736100880081, 63.580896495182174, 63.83684774502914, 63.957741998208235, 64.05158303925322, 64.18679818200118, 64.3875232360615, 64.62081780452218, 64.76228445670216, 64.93237348348934, 65.01962929307761, 65.14827362772537, 65.32930685498732, 65.32192631364029, 65.31149158435663, 65.23901260856616, 65.20407481980412, 65.13414203494362, 64.96493259885246], "out_lower_bb": [null, 60.44608081014213, 60.86264525799601, 60.60588391926325, 60.55040762194995, 60.651634218353045, 60.749783783099005, 60.82305726089559, 60.84335813052136, 60.89389461477312, 60.941010563448614, 60.962072276614364, 60.89619740928812, 60.46085327691349, 60.36410350481782, 60.31521475497086, 60.34066976649764, 60.37580584963568, 60.3886228706304, 60.3651267639385, 60.39933219547782, 60.38086554329786, 60.419526516510665, 60.59827070692238, 60.777626372274625, 60.90409314501267, 61.08147368635971, 61.199108415643366, 61.46758739143386, 61.60802518019587, 61.86995796505637, 62.22816740114754], "overall_sma_10": [59.25, 58.817499999999995, 58.51166666666666, 58.26875, 58.085, 57.97083333333333, 57.83642857142858, 57.939375, 58.048333333333325, 58.1305, 58.0655, 58.098, 58.178, 58.241499999999995, 58.4105, 58.5875, 58.8015, 58.842499999999994, 58.85850000000001, 58.8885, 58.9365, 58.9405, 58.92449999999999, 58.967, 58.94, 58.94, 58.871, 58.774, 58.758, 58.7365, 58.7495, 58.783500000000004, 58.840500000000006, 59.045500000000004, 59.257000000000005, 59.464999999999996, 59.7375, 60.07950000000001, 60.379999999999995, 60.61359, 60.810590000000005, 61.00583, 61.20883, 61.264829999999996, 61.28233, 61.279830000000004, 61.35133, 61.34833, 61.331830000000004, 61.37674, 61.41775, 61.480509999999995, 61.54751, 61.67951000000001, 61.79951, 61.93701, 61.95801, 61.98401, 62.030010000000004, 62.08401, 62.19500000000001, 62.25200000000001, 62.349000000000004, 62.373000000000005, 62.427499999999995, 62.4905, 62.652499999999996, 62.89925000000001, 63.137249999999995, 63.323249999999994, 63.42524999999999, 63.527249999999995, 63.505250000000004, 63.31825, 63.16875, 62.96575, 62.83075, 62.681999999999995, 62.446000000000005, 62.20700000000001, 62.00500000000001, 61.77, 61.580499999999994, 61.527, 61.36500000000001, 61.399, 61.324, 61.14, 61.008, 60.940999999999995, 60.903999999999996, 61.048500000000004, 61.354, 61.6715, 62.0785, 62.334500000000006, 62.6255, 63.0065, 63.358999999999995, 63.751999999999995, 64.1165, 64.402, 64.559, 64.78349999999999, 65.0525, 65.1925, 65.2375, 65.21839, 65.22289, 65.12889, 65.08089, 64.81188999999999, 64.41889, 64.05439, 63.62139, 63.256389999999996, 62.87188999999999, 62.58599999999999, 61.97099999999999, 61.4485, 60.882000000000005, 60.53000000000001, 60.30499999999999, 60.052, 60.025999999999996, 60.0125, 60.01650000000001, 59.8965, 60.2395, 60.513999999999996, 60.7765, 61.02349999999999, 61.371500000000005, 61.60175, 61.53875000000001, 61.49325, 61.53225, 61.66225000000001, 61.69525000000001, 61.687250000000006, 61.75425, 61.786249999999995, 61.688250000000004, 61.61749999999999, 61.88249999999999, 62.1125, 62.3159, 62.472899999999996, 62.5939, 62.804899999999996, 62.99839999999999, 63.23389999999999, 63.454899999999995, 63.73440000000001, 63.735400000000006, 63.8134, 63.9175, 63.93050000000001, 63.91669999999999, 63.90169999999999, 63.813700000000004, 63.7702, 63.73819999999999], "overall_sma_50": [59.25, 58.817499999999995, 58.51166666666666, 58.26875, 58.085, 57.97083333333333, 57.83642857142858, 57.939375, 58.048333333333325, 58.1305, 58.17318181818182, 58.21791666666667, 58.255, 58.24928571428571, 58.302, 58.35625, 58.404117647058825, 58.44111111111111, 58.474736842105266, 58.5095, 58.53666666666667, 58.54636363636364, 58.546086956521734, 58.54833333333334, 58.5572, 58.58076923076923, 58.57703703703704, 58.56, 58.57241379310344, 58.585166666666666, 58.605322580645165, 58.62046875, 58.63530303030303, 58.69455882352941, 58.75714285714286, 58.826388888888886, 58.89067567567567, 58.959868421052626, 59.03589743589744, 59.0922725, 59.14319268292682, 59.18841190476191, 59.233797674418604, 59.27871136363637, 59.31829555555556, 59.35974565217391, 59.41421914893617, 59.45746458333334, 59.504455102040815, 59.54916600000001, 59.595968, 59.661668, 59.73986800000001, 59.839668, 59.937868, 60.041868, 60.143868000000005, 60.205668, 60.271668, 60.339868, 60.421867999999996, 60.49246800000001, 60.574068, 60.665968, 60.741268, 60.82246800000001, 60.91406800000001, 61.017018, 61.127418, 61.226818, 61.319618, 61.409818, 61.490218000000006, 61.536218, 61.58701800000001, 61.627618000000005, 61.706018, 61.798618000000005, 61.865018, 61.920918, 61.970718000000005, 62.007118, 62.038218, 62.03251800000001, 62.008618, 62.014418, 62.023317999999996, 62.010718000000004, 61.990618, 61.9864, 61.9894, 62.015652, 62.067251999999996, 62.113851999999994, 62.167852, 62.225352, 62.278152, 62.34235199999999, 62.396052, 62.46145200000001, 62.52915, 62.59995, 62.66955, 62.73465, 62.81844999999999, 62.87645, 62.93405, 62.989228, 63.034628000000005, 63.07042799999999, 63.106328000000005, 63.111928, 63.08352800000001, 63.070928, 63.057227999999995, 63.029627999999995, 62.97792799999999, 62.926578, 62.80137800000001, 62.695477999999994, 62.597677999999995, 62.512477999999994, 62.443478, 62.417678, 62.428678, 62.438978, 62.415077999999994, 62.369478, 62.360078, 62.35687800000001, 62.351978, 62.363178, 62.401678000000004, 62.432627999999994, 62.463428, 62.457828, 62.456728000000005, 62.473927999999994, 62.497528, 62.506128, 62.522028, 62.510728, 62.468528, 62.421828000000005, 62.42422799999999, 62.413427999999996, 62.394808000000005, 62.367208, 62.344508, 62.316708, 62.298408, 62.277108, 62.247707999999996, 62.212008000000004, 62.160808, 62.137608, 62.130807999999995, 62.10963000000001, 62.08327, 62.07127, 62.04496999999999, 62.068769999999994, 62.11156999999999], "overall_sma_200": [59.25, 58.817499999999995, 58.51166666666666, 58.26875, 58.085, 57.97083333333333, 57.83642857142858, 57.939375, 58.048333333333325, 58.1305, 58.17318181818182, 58.21791666666667, 58.255, 58.24928571428571, 58.302, 58.35625, 58.404117647058825, 58.44111111111111, 58.474736842105266, 58.5095, 58.53666666666667, 58.54636363636364, 58.546086956521734, 58.54833333333334, 58.5572, 58.58076923076923, 58.57703703703704, 58.56, 58.57241379310344, 58.585166666666666, 58.605322580645165, 58.62046875, 58.63530303030303, 58.69455882352941, 58.75714285714286, 58.826388888888886, 58.89067567567567, 58.959868421052626, 59.03589743589744, 59.0922725, 59.14319268292682, 59.18841190476191, 59.233797674418604, 59.27871136363637, 59.31829555555556, 59.35974565217391, 59.41421914893617, 59.45746458333334, 59.504455102040815, 59.54916600000001, 59.58918431372549, 59.629200000000004, 59.67034716981132, 59.7233037037037, 59.769425454545456, 59.81997142857143, 59.86049824561404, 59.89307586206897, 59.93251525423729, 59.97164, 60.016367213114755, 60.05223225806452, 60.095530158730156, 60.13731875, 60.178360000000005, 60.224596969696975, 60.27721492537314, 60.33516029411765, 60.3969695652174, 60.45044142857142, 60.496491549295776, 60.53487361111112, 60.562615068493145, 60.56717432432433, 60.577078666666665, 60.585275, 60.60884285714286, 60.636037179487175, 60.656340506329116, 60.67001125, 60.682727160493826, 60.685498780487805, 60.685251807228916, 60.68143928571428, 60.66977529411765, 60.67989418604652, 60.691044827586204, 60.69330568181818, 60.69585280898877, 60.700121111111116, 60.70704285714286, 60.72495543478261, 60.757160215053766, 60.78676489361702, 60.81806210526316, 60.85224895833333, 60.89047319587629, 60.929345918367346, 60.96485757575758, 61.005309, 61.04461287128713, 61.08545, 61.12627087378641, 61.17106634615384, 61.2213419047619, 61.26170660377358, 61.29673738317757, 61.32647962962963, 61.355502752293575, 61.38018, 61.40824144144144, 61.418167857142855, 61.41765309734514, 61.42398947368421, 61.43004173913044, 61.43366206896552, 61.43136581196581, 61.4332186440678, 61.40722521008403, 61.38587333333333, 61.36475041322314, 61.345367213114756, 61.327193495934964, 61.31334516129032, 61.3177184, 61.32087142857143, 61.31995905511811, 61.3131625, 61.31670387596899, 61.318806153846154, 61.31984580152672, 61.32098333333334, 61.33052481203007, 61.33486791044777, 61.334091111111114, 61.33354632352942, 61.33545474452555, 61.33845869565217, 61.343937410071945, 61.34512357142857, 61.35065460992908, 61.35374859154929, 61.35554055944056, 61.35449513888889, 61.3719124137931, 61.3868993150685, 61.40215170068027, 61.41511013513513, 61.42782751677853, 61.442442, 61.45977682119205, 61.47744276315789, 61.49275359477124, 61.50903441558441, 61.52439548387097, 61.542444230769235, 61.56236496815287, 61.57431202531645, 61.58436037735849, 61.596145625, 61.60598322981366, 61.61897098765433, 61.63051104294479], "overall_ema_10": [59.25, 59.092727272727274, 58.87586776859504, 58.632982719759575, 58.399713134348744, 58.217947109921695, 58.00195672629956, 58.121600957881455, 58.26676442008482, 58.37644361643303, 58.41709023162702, 58.47034655314938, 58.512101725304035, 58.45081050252148, 58.557935865699385, 58.66922025375404, 58.76027111670785, 58.8165854591246, 58.86447901201104, 58.92002828255448, 58.949114049362755, 58.912911494933155, 58.845109404945305, 58.80054405859161, 58.79499059339314, 58.86317412186711, 58.793506099709454, 58.66741408158046, 58.71333879402037, 58.75727719510758, 58.839590432360744, 58.885119444658784, 58.92600681835719, 59.23946012411042, 59.53864919245398, 59.84980388473507, 60.0962031784196, 60.355075327797856, 60.64051617728915, 60.75876778141839, 60.83535545752414, 60.87299991979247, 60.92154538892111, 60.97399168184454, 60.9896295578728, 61.032424183714106, 61.19380160485699, 61.24765585851935, 61.34080933878855, 61.41338945900881, 61.445518648279936, 61.48633343950176, 61.54518190504689, 61.724239740492905, 61.821650696766916, 61.9631687519002, 61.99350170610016, 61.9492286686274, 61.99845981978605, 62.04964894346131, 62.1678945901047, 62.18100466463112, 62.28991290742545, 62.37720146971173, 62.45498302067323, 62.595895198732634, 62.805732435326696, 63.06241744708548, 63.341977911251746, 63.4870728364787, 63.52942322984621, 63.48043718805599, 63.31308497204581, 62.87434224985565, 62.58991638624553, 62.33720431601907, 62.3486217131065, 62.41796321981441, 62.385606270757236, 62.27004149425591, 62.16639758620938, 61.937961661444035, 61.70651408663603, 61.462602434520385, 61.1403110827894, 61.212981795009505, 61.29243965046232, 61.219268804923715, 61.164856294937586, 61.1494278776762, 61.18225917264416, 61.395484777617945, 61.81812390896013, 62.1311922891492, 62.427339145667524, 62.7314593010007, 63.063921246273296, 63.36139011058724, 63.558410090480464, 63.822335528574925, 64.03191088701584, 64.24610890755841, 64.43590728800233, 64.68119687200189, 65.00279744072881, 65.09319790605085, 65.0780710140416, 64.97458537512495, 64.88647894328405, 64.73802822632331, 64.69384127608271, 64.29859740770404, 63.76430696993966, 63.468978429950624, 63.223709624505055, 62.97394423823141, 62.6450452858257, 62.46412796113012, 61.71428651365191, 61.19259805662429, 60.76303477360169, 60.442482996583195, 60.20021336084079, 60.092901840687915, 60.414192415108296, 60.650702885088606, 60.75148417870885, 60.69666887348906, 60.89181998740014, 61.018761807872835, 61.09807784280504, 61.16570005320412, 61.42466367989428, 61.51336119264077, 61.46184097579699, 61.42514261656117, 61.45602577718641, 61.50947563587979, 61.61684370208346, 61.597417574431915, 61.69334165180793, 61.710915896933756, 61.69256755203671, 61.603918906211845, 62.017751832355145, 62.29816059010875, 62.54013139190715, 62.68192568428767, 62.79612101441718, 62.94591719361405, 63.148477703866035, 63.32966357589039, 63.418815653001225, 63.52448553427372, 63.590942709860315, 63.72713494443116, 63.89856495453458, 63.817007690073744, 63.699733564605786, 63.65796382558655, 63.571061311843536, 63.59632289150834, 63.578809638506826], "overall_ema_50": [59.25, 59.21607843137255, 59.1644675124952, 59.10076290416206, 59.03210553537139, 58.96810139672938, 58.89209742038705, 58.88299556076403, 58.884446715243875, 58.88388017739118, 58.87274762141505, 58.86636536175172, 58.859841229918324, 58.832984711098, 58.84110295772161, 58.85400088094821, 58.86639300326397, 58.87437759137127, 58.88244121523907, 58.89371803032773, 58.901023205609, 58.89510072695767, 58.88117520825345, 58.87014872949842, 58.86622132834162, 58.87813421742626, 58.86252111086053, 58.83261832219934, 58.836045054662115, 58.84070995447929, 58.85519191704873, 58.86440007716447, 58.87403144668743, 58.94367727230753, 59.0198075753543, 59.10726610181099, 59.189530176249775, 59.280921149730176, 59.38461051640743, 59.45936696674439, 59.5268427719701, 59.586276388755586, 59.64720672645145, 59.708492737178844, 59.76149302199536, 59.81888545250535, 59.90128210142671, 59.963584764115865, 60.03403242042505, 60.10093310982015, 60.15933181139583, 60.21857370114502, 60.28098257560992, 60.36917933735071, 60.443329167258526, 60.527904494032704, 60.59073176877652, 60.63619326804019, 60.69830333596018, 60.76033065611861, 60.83639612058455, 60.891439409973394, 60.96550060958228, 61.036265291559445, 61.105627436988485, 61.188936164949716, 61.289370040834044, 61.40419866668369, 61.52952420916668, 61.63189580880721, 61.713782247677514, 61.77441823796467, 61.80522536588762, 61.76972633193125, 61.75169784832611, 61.73006263858783, 61.75633469197655, 61.794517645232375, 61.81198754149777, 61.80955665751747, 61.80526031800699, 61.77015207024201, 61.72681277336977, 61.673408350884685, 61.59562763124215, 61.593446155507166, 61.595663953330416, 61.56799085712139, 61.54257945095977, 61.5244390803339, 61.51681401836002, 61.54968405685571, 61.634794485998626, 61.709508427724174, 61.78991986193107, 61.88051123989456, 61.98558923048693, 62.09203671164431, 62.18430978177591, 62.29512116288274, 62.40021445061283, 62.510402119216245, 62.61940595767836, 62.7435469005145, 62.888898002455115, 62.99129415922158, 63.07045909415407, 63.12686854144214, 63.180324677071866, 63.21521390542199, 63.26540159540544, 63.23617016029151, 63.16259485988792, 63.12249310067663, 63.08317964574814, 63.03481965964037, 62.961493398478005, 62.9100622848122, 62.73084415599604, 62.57845811066286, 62.43145975338196, 62.29689270422973, 62.171916519750134, 62.071449205250126, 62.063157079554045, 62.04950386074801, 62.0163860622873, 61.95495915788388, 61.947705857574704, 61.9336781768855, 61.9149064836743, 61.89745917058904, 61.924617634487504, 61.92414243313505, 61.896921161247406, 61.871943860806326, 61.861083317245296, 61.85672710872588, 61.86626722210918, 61.85229595849706, 61.86299023463443, 61.86012787249191, 61.85031893631575, 61.825012311362194, 61.9056000638578, 61.97047849272612, 62.035518551834905, 62.08589037333158, 62.133894672416616, 62.192173312714004, 62.26542141809777, 62.33913038209394, 62.3972037004432, 62.46005845728856, 62.51613459621843, 62.58765872970006, 62.66931917167261, 62.69993410611683, 62.71844649411225, 62.74791918061766, 62.764863526475786, 62.80192770190811, 62.829303086147014], "overall_ema_200": [59.25, 59.241393034825876, 59.2280458404495, 59.21124936442513, 59.19272947025175, 59.17489136607014, 59.153549163422674, 59.148638226473196, 59.14636321924461, 59.14361333646607, 59.13820424854104, 59.133943509749585, 59.129625663881434, 59.12012690105674, 59.11932961845917, 59.11983380136007, 59.1203329675157, 59.11983214196829, 59.11943580224721, 59.119938928593015, 59.11954152631846, 59.11586449620584, 59.11013450121872, 59.10505853603246, 59.10172462025105, 59.10240397726348, 59.09621090286285, 59.08629835656571, 59.08464364655014, 59.08335366001731, 59.084613822604204, 59.08466741640914, 59.08491948191751, 59.100492422395945, 59.118248716700464, 59.13946017225569, 59.160012807357624, 59.18349526698591, 59.21077392104575, 59.231471692975646, 59.25086003433907, 59.2686863026541, 59.28730633944362, 59.30643761964816, 59.323886001542206, 59.34280255874079, 59.36844631437522, 59.38955630129686, 59.41314280576157, 59.43629561366444, 59.457726503080714, 59.47973917469185, 59.502925849570545, 59.533045990370844, 59.560179861113426, 59.59042682766951, 59.61569621246882, 59.6369330660761, 59.662635224622605, 59.688678655223384, 59.718642051688825, 59.74373019047799, 59.77394183037374, 59.80375335444962, 59.83361650515162, 59.867411365796876, 59.90604408852527, 59.94894414734592, 59.9952233100589, 60.03646486916279, 60.0731169600169, 60.1048272390217, 60.129256818732934, 60.1369259051137, 60.14859828416729, 60.159059992782545, 60.18135790330213, 60.20671752615485, 60.22694919256127, 60.24210392696365, 60.25661035555108, 60.263111745048086, 60.26711063315706, 60.26808465670774, 60.26233257057135, 60.275045679321885, 60.28872681684107, 60.29470963458395, 60.300931429264715, 60.308683355341685, 60.318845710014905, 60.3391059517063, 60.372746688505245, 60.40426164682857, 60.43765207820342, 60.47409335105712, 60.5147491386088, 60.55639342578682, 60.59508602851532, 60.6390155207689, 60.682159644940356, 60.727212782801644, 60.77261365063447, 60.822488141672935, 60.878483284541865, 60.9244685254917, 60.96512057996442, 61.00038206673094, 61.035104633231136, 61.06530259707959, 61.09942893939721, 61.11356397482609, 61.116016074579065, 61.12620496935938, 61.13609347712695, 61.143197024618225, 61.14341396964691, 61.14845462666535, 61.120509804509474, 61.09786791590739, 61.07530206599787, 61.0546522941969, 61.03530252012529, 61.021120405497186, 61.02946746613901, 61.03628868538141, 61.03796740492985, 61.03211698299025, 61.03945910256249, 61.044937121442466, 61.04901734908981, 61.05320623118842, 61.0684977114751, 61.07689574419675, 61.07841916962762, 61.08022594405919, 61.08534807396905, 61.09196152596936, 61.10199175954181, 61.10605154302896, 61.11619033364559, 61.12289490744017, 61.12774172428156, 61.12851046334344, 61.15588846868331, 61.17980997645761, 61.20418002644311, 61.22523296150338, 61.24597691213519, 61.26959903241245, 61.29736421616954, 61.32569890058576, 61.350517816997844, 61.37688082379388, 61.401886984751165, 61.43112194012678, 61.46334958251358, 61.48311724835922, 61.49992205185814, 61.5195248175113, 61.536046958630585, 61.55767833217656, 61.577004915936], "overall_macd": [0.0, -0.06900284900284959, -0.16096801162328944, -0.25990404488290153, -0.3496128567543053, -0.4119247423315642, -0.485565966161829, -0.4077000763859715, -0.3213071419303972, -0.2539473540585888, -0.21981706607859053, -0.1817968453982033, -0.15073488508852506, -0.16656115681069394, -0.10805967560373375, -0.05062336211560847, -0.005046496993976746, 0.022742175075613602, 0.04505247740847551, 0.06919812764181899, 0.08014759004525018, 0.061488079506105464, 0.029415949260268803, 0.008739312181496928, 0.006001328006611573, 0.03569662441652355, 0.0035126358554364856, -0.052056160149462016, -0.029586628128804193, -0.008853101581237866, 0.02783388476322557, 0.04668740529221793, 0.06252207345261951, 0.19706465308310328, 0.3189761937841027, 0.4399726864269482, 0.5261668309599301, 0.6128298578053091, 0.7060521169257044, 0.7204598456732967, 0.7146908599835342, 0.6910497360387566, 0.6724380322525221, 0.6557771471521647, 0.6232846913367638, 0.6038870727767005, 0.6372491998561145, 0.6218235250624176, 0.6241900359783301, 0.6173354216135607, 0.5929720009959851, 0.5735001244324067, 0.5628768579004557, 0.605575132179986, 0.6105885934282682, 0.634680751461218, 0.6088306672823478, 0.5513261207914084, 0.5374826599134224, 0.5252978098248136, 0.5432692485323258, 0.5144631763113381, 0.5291084111659998, 0.5337551517368482, 0.5341051034463504, 0.5621957481937159, 0.6192787804237838, 0.6942380930778356, 0.7755681745808332, 0.7937547834554834, 0.7654536390301487, 0.6978621026395828, 0.5811124703946646, 0.3505979440444378, 0.19870652945044753, 0.06866389374916793, 0.061722639068698015, 0.08190572854616818, 0.05769697268326013, -0.0010158357299374643, -0.050992926814579675, -0.1525875944528039, -0.24998982585650964, -0.34738485244509576, -0.47357884931712135, -0.4194735323442913, -0.36352807280896116, -0.376180170633873, -0.37941266698519627, -0.3648579257563469, -0.329353693445924, -0.2160172870095991, -0.015870332827184086, 0.12676184304596205, 0.2546159769289602, 0.3790074951913738, 0.5088412203805461, 0.6159321307665806, 0.6724742157611487, 0.7541812713465035, 0.8068100895817949, 0.8575955159532569, 0.8939932657775813, 0.9518092433803673, 1.0393082657941761, 1.0202341863087554, 0.9545751874377473, 0.8522808129668604, 0.7609153536182447, 0.6471570552269554, 0.5845583079947403, 0.37130221477297454, 0.10745425324853386, -0.038266562797659276, -0.1535946487278963, -0.2637395063800483, -0.4016736312484781, -0.46647474182918813, -0.7759744752832418, -0.969332107188464, -1.1109731907929685, -1.1957236330381846, -1.2397221432526564, -1.2201799829562674, -1.011476809129114, -0.8480030768243196, -0.7509452742855203, -0.7265729757233856, -0.5938986908017796, -0.49754249958626673, -0.42714898795489376, -0.3659330003467858, -0.2244568505074227, -0.1651013843881728, -0.17116076125328306, -0.17156442391109294, -0.1432018869745022, -0.1069839234261778, -0.04946860812847831, -0.05090853365730652, -0.002396697149613658, 0.008914818030483218, 0.003316548521667073, -0.033415047800296804, 0.15157774764888643, 0.26926067573414514, 0.36389817579257766, 0.4092478048891621, 0.4393166276299141, 0.48259770951933234, 0.5461074151646699, 0.5964229120074265, 0.6031211170892803, 0.6158547977991162, 0.6100381112008435, 0.6344263127412191, 0.6726287348854854, 0.597572185455661, 0.5097806189741121, 0.45896066667121005, 0.3907802406028722, 0.37518839407522364, 0.3419447719344788], "overall_signal": [0.0, -0.013800569800569918, -0.04323405816511383, -0.08656805550867137, -0.13917701575779817, -0.19372656107255137, -0.2520944420904069, -0.2832155689495198, -0.29083388354569534, -0.28345657764827403, -0.27072867533433737, -0.2529423093471106, -0.2325008244953935, -0.2193128909584536, -0.19706224788750965, -0.16777447073312943, -0.1352288759852989, -0.10363466577311639, -0.07389723713679801, -0.04527816418107461, -0.020193013335809654, -0.003856794767426631, 0.0027977540381124563, 0.003986065666789351, 0.004389118134753796, 0.010650619391107747, 0.009223022683973495, -0.0030328138827136076, -0.008343576731931725, -0.008445481701792955, -0.0011896084087892498, 0.008385794331412186, 0.019213050155653652, 0.054783370741143575, 0.10762193534973541, 0.17409208556517797, 0.2445070346441284, 0.31817159927636457, 0.3957477028062325, 0.46069013137964543, 0.5114902771004233, 0.54740216888809, 0.5724093415609764, 0.5890829026792141, 0.5959232604107241, 0.5975160228839194, 0.6054626582783584, 0.6087348316351703, 0.6118258725038023, 0.612927782325754, 0.6089366260598001, 0.6018493257343215, 0.5940548321675484, 0.596358892170036, 0.5992048324216825, 0.6063000162295896, 0.6068061464401413, 0.5957101413103948, 0.5840646450310003, 0.572311277989763, 0.5665028720982755, 0.5560949329408881, 0.5506976285859104, 0.547309133216098, 0.5446683272621485, 0.548173811448462, 0.5623948052435264, 0.5887634628103883, 0.6261244051644772, 0.6596504808226785, 0.6808111124641726, 0.6842213104992547, 0.6635995424783367, 0.600999222791557, 0.5205406841233351, 0.43016532604850166, 0.35647678865254095, 0.30156257663126645, 0.2527894558416652, 0.20202839752734464, 0.1514241326589598, 0.09062178723660705, 0.02249946461798371, -0.05147739879463219, -0.13589768889913004, -0.19261285758816232, -0.22679590063232213, -0.2566727546326323, -0.2812207371031451, -0.2979481748337855, -0.3042292785562132, -0.2865868802468904, -0.23244357076294914, -0.16060248800116692, -0.07755879501514149, 0.013754463026161574, 0.11277181449703849, 0.21340387775094694, 0.3052179453529873, 0.3950106105516905, 0.4773705063577114, 0.5534155082768205, 0.6215310597769726, 0.6875866964976516, 0.7579310103569565, 0.8103916455473164, 0.8392283539254026, 0.8418388457336943, 0.8256541473106045, 0.7899547288938747, 0.7488754447140479, 0.6733607987258332, 0.5601794896303733, 0.44049027914476685, 0.3216732935702342, 0.20459073358017776, 0.08333786061444659, -0.02662465987428035, -0.17649462295607266, -0.33506211980255096, -0.4902443340006345, -0.6313401938081445, -0.753016583697047, -0.8464492635488912, -0.8794547726649358, -0.8731644334968126, -0.8487206016545542, -0.8242910764683206, -0.7782125993350124, -0.7220785793852633, -0.6630926610991895, -0.6036607289487088, -0.5278199532604516, -0.4552762394859958, -0.3984531438394533, -0.3530753998537813, -0.3111006972779255, -0.27027734250757596, -0.22611559563175643, -0.19107418323686645, -0.15333868601941592, -0.1208879852094361, -0.09604707846321547, -0.08352067233063175, -0.03650098833472812, 0.024651344479046534, 0.09250071074175276, 0.15585012957123462, 0.21254342918297053, 0.26655428525024294, 0.32246491123312837, 0.37725651138798805, 0.4224294325282465, 0.4611145055824205, 0.49089922670610514, 0.519604643913128, 0.5502094621075995, 0.5596820067772118, 0.5497017292165919, 0.5315535167075156, 0.503398861486587, 0.4777567680043143, 0.4505943687903472], "overall_upper_bb": [null, 60.04079473145272, 59.87937764978164, 59.74902868997699, 59.60772781546802, 59.443170477694856, 59.357050311438385, 59.462890085020724, 59.616245958449916, 59.697425155980476, 59.68641856586721, 59.69364427354301, 59.69298470089219, 59.631518340498474, 59.69513521033879, 59.77039049278469, 59.82911429308171, 59.85875022371868, 59.883276170961814, 59.91528840962343, 59.88989050760139, 59.91131123201683, 59.91245641151033, 59.87950136841, 59.80646022756488, 59.74141033817583, 59.400005032653446, 59.45794041210329, 59.45794041210329, 59.46499722725766, 59.51052804001819, 59.53519661630947, 59.55988273407361, 59.9792263073872, 60.38446513008303, 60.80923745931247, 61.14327226597092, 61.51022198836839, 61.92363171776729, 62.14235582118077, 62.31844560583119, 62.44422889771393, 62.548407139030004, 62.63832076065701, 62.69439010978046, 62.774996371665395, 62.8677969146145, 62.7651201926149, 62.77305298891111, 62.726519992666546, 62.64438792751358, 62.457237162106374, 62.09012617872225, 62.27051676570744, 62.362833640232196, 62.543661668964845, 62.59736852322147, 62.60756193716971, 62.64827370464708, 62.714757035112555, 62.84505107609511, 62.85643717457284, 62.956660944730636, 63.035554549661555, 63.07149635360325, 63.199486789024974, 63.494835262949756, 63.84401954885453, 64.24637786657179, 64.45412140300645, 64.53433532649719, 64.53742279274914, 64.50408516286481, 64.65966372978428, 64.72308902905544, 64.78099518265685, 64.78144328073496, 64.77651594084918, 64.77632587564574, 64.79228822078014, 64.79762632684599, 64.8749811656472, 64.93751774612697, 65.00354052248619, 65.11296968117458, 65.00835013444934, 64.81270403582188, 64.49905881329083, 64.01610324891872, 63.57493820099731, 63.18268401797952, 62.97846460408832, 63.282079193064696, 63.61344508541379, 63.948653148225965, 64.31705884197326, 64.69910501782671, 65.04389812173329, 65.33817422623697, 65.7350769408721, 66.07901578252564, 66.40448830074699, 66.67171919733008, 66.9374943254318, 67.14805994918059, 67.31227458464618, 67.37557821293899, 67.25035585880215, 67.0471590070258, 66.75179198706846, 66.38774297673271, 66.35344432870205, 66.73516919790679, 66.86780213191382, 66.98077557620624, 67.09268737577813, 67.22523947754706, 67.23148093100983, 67.73736228254266, 67.87961070156119, 67.90745958316741, 67.78478453702306, 67.55566986857171, 67.12280642597933, 66.45156446887513, 65.92671148629458, 65.43307481240207, 64.97869336341518, 64.5297921899176, 64.12159170953272, 63.51485348015691, 63.36237885560683, 63.538271978467925, 63.5056388915816, 63.39955180103849, 63.332412532500406, 63.375453660357614, 63.387914556614085, 63.369474670901816, 63.29356815271781, 63.22246755018745, 63.05587826356886, 62.77893620009317, 62.49258097285438, 63.05548253011798, 63.38174974504013, 63.67272892667112, 63.77750695540186, 63.93489156345116, 64.13165122841322, 64.38752323606127, 64.62081780452196, 64.76228445670193, 64.93237348348912, 65.01962929307739, 65.14827362772513, 65.32930685498708, 65.32192631364002, 65.31149158435635, 65.23901260856584, 65.20407481980381, 65.13414203494327, 64.964932598852], "overall_lower_bb": [null, 57.59420526854727, 57.14395568355169, 56.788471310023006, 56.562272184531984, 56.49849618897181, 56.31580683141877, 56.41585991497927, 56.480420708216734, 56.56357484401952, 56.65994507049643, 56.74218905979033, 56.817015299107815, 56.86705308807295, 56.90886478966121, 56.942109507215314, 56.97912100103594, 57.023471998503545, 57.06619751324872, 57.10371159037658, 57.1121094923986, 57.12718876798317, 57.190043588489665, 57.328998631590004, 57.544039772435134, 57.78608966182416, 58.27249496734654, 58.15855958789671, 58.15855958789671, 58.16000277274234, 58.17547195998182, 58.188803383690534, 58.205117265926376, 58.0332736926128, 57.81253486991697, 57.59576254068753, 57.465227734029085, 57.34327801163159, 57.21436828223271, 57.20773417881922, 57.2416443941688, 57.345101102286065, 57.50092286097001, 57.672009239342984, 57.844939890219536, 57.96983362833461, 58.2210330853855, 58.6627098073851, 58.938777011088895, 59.263810007333454, 59.5839520724864, 60.029102837893625, 60.66621382127774, 60.67382323429257, 60.71900635976782, 60.67317833103516, 60.71197147677855, 60.7247780628303, 60.713566295352905, 60.74599296488745, 60.767698923904895, 60.876072825427165, 60.939849055269356, 61.01695545033843, 61.15551364639674, 61.22802321097504, 61.11567473705025, 61.03924045114546, 60.92088213342822, 60.95313859699354, 61.085914673502835, 61.24182720725086, 61.35016483713519, 61.03158627021571, 60.87316097094455, 60.67525481734314, 60.70180671926503, 60.80473405915081, 60.80692412435425, 60.73796177921985, 60.632623673154015, 60.4222688343528, 60.14823225387303, 59.841709477513824, 59.42078031882544, 59.356399865550664, 59.34204596417813, 59.32294118670917, 59.43789675108126, 59.57306179900269, 59.72631598202047, 59.84003539591168, 59.652420806935304, 59.58505491458621, 59.494846851774035, 59.416441158026736, 59.250394982173276, 59.1026018782667, 59.02882577376303, 58.95792305912791, 58.94148421747436, 59.046011699253, 59.241280802669934, 59.517505674568206, 59.98294005081941, 60.21472541535382, 60.48742178706099, 60.97453414119786, 61.53473099297419, 62.129098012931536, 62.809647023267274, 62.86044567129797, 62.24272080209322, 61.970087868086196, 61.69311442379375, 61.35620262422186, 60.88415052245295, 60.572909068990164, 59.45652771745735, 58.6977792984388, 58.05543041683258, 57.55710546297695, 57.1682201314283, 56.98358357402067, 57.195825531124875, 57.342178513705406, 57.45531518759794, 57.50380663658483, 57.6807078100824, 57.84090829046728, 58.143646519843095, 58.19112114439316, 58.13822802153208, 58.14811110841839, 58.16519819896151, 58.1733374674996, 58.173296339642384, 58.17083544338592, 58.565275329098164, 58.90768184728219, 59.30828244981253, 59.75387173643112, 60.28081379990684, 60.72666902714561, 60.36576746988204, 60.22400025495988, 60.17542107332887, 60.357643044598134, 60.35425843654883, 60.36049877158678, 60.36512676393874, 60.39933219547806, 60.380865543298064, 60.419526516510885, 60.59827070692262, 60.77762637227487, 60.90409314501293, 61.08147368635997, 61.19910841564365, 61.467587391434165, 61.60802518019621, 61.86995796505676, 62.228167401148]}, "alignment": "inconsistent"}

859_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0], "input_window": [[395.41, 394.922, 394.32, 394.65, 399.85, 398.81, 399.9, 399.66, 399.56, 400.63, 404.09, 403.82, 403.49, 402.8, 402.44, 403.1018, 403.44, 405.49, 406.19, 407.12, 407.23, 407.14, 407.53, 408.85, 411.2, 409.06, 409.645, 409.22, 409.61, 410.835, 411.03, 409.714, 408.3, 408.35, 408.69, 407.84, 407.91, 407.24, 406.57, 406.17, 406.87, 407.085, 407.22, 406.15, 406.43, 408.12, 408.61, 408.865, 408.935, 406.61, 406.5, 407.39, 406.9, 408.68, 408.76, 408.73, 409.54, 409.4, 410.03, 410.42, 410.83, 410.95, 411.87, 411.55, 409.58, 410.53, 411.19, 409.63, 407.59, 409.13, 410.255, 410.95, 411.49, 412.68, 413.56, 412.81, 412.35, 411.58, 411.14, 410.61, 411.89, 411.8, 412.685, 412.35, 411.68, 411.76, 411.3201, 412.7, 415.58, 413.51, 413.51, 414.17, 413.66, 414.28, 414.07, 412.31, 413.34, 413.73, 414.04, 414.54, 414.53, 411.21, 412.23, 412.21, 412.64, 413.53, 412.43, 410.37, 410.945, 410.84, 411.755, 411.61, 412.225, 412.02, 411.99, 412.96, 411.23, 411.4, 411.76, 412.02, 412.298, 410.27, 409.84, 409.03, 408.65, 406.9726, 406.63, 406.72, 405.38, 407.145, 407.13, 406.25, 405.3, 404.31, 407.56, 407.71, 409.17], [395.41, 395.03, 394.36, 394.65, 400.06, 398.882, 399.935, 399.67, 399.6, 400.71, 404.1, 404.02, 403.5, 402.8, 402.45, 403.27, 403.55, 405.825, 406.24, 407.24, 407.265, 407.22, 407.65, 409.03, 411.37, 409.09, 409.6677, 409.28, 409.67, 410.865, 411.85, 409.72, 408.5, 408.37, 408.705, 407.89, 408.11, 407.4978, 406.76, 406.17, 407.04, 407.196, 407.34, 406.41, 406.474, 408.47, 408.62, 408.95, 409.06, 406.84, 406.67, 407.54, 407.02, 408.79, 408.86, 408.85, 409.675, 409.59, 410.15, 410.48, 410.91, 410.99, 412.03, 411.7401, 409.62, 410.68, 411.34, 409.63, 407.95, 409.28, 410.4701, 411.09, 411.56, 412.735, 413.6779, 413.16, 412.58, 411.744, 411.14, 410.62, 412.13, 411.87, 413.175, 412.534, 411.75, 411.83, 411.35, 412.86, 415.64, 413.51, 413.6, 414.25, 413.744, 414.33, 414.08, 412.4786, 413.43, 413.9, 414.11, 415.08, 414.57, 411.42, 412.36, 412.31, 412.66, 413.69, 412.47, 410.7, 410.99, 410.88, 411.79, 411.77, 412.47, 412.18, 412.5, 413.07, 411.4218, 411.45, 411.8088, 412.14, 412.38, 410.79, 409.92, 409.0701, 408.6917, 407.145, 406.7999, 407.27, 405.61, 407.3, 407.1599, 406.3099, 405.33, 404.38, 407.69, 407.7999, 409.37], [395.29, 394.85, 394.2126, 394.44, 399.83, 398.75, 399.87, 399.53, 399.5199, 400.61, 403.82, 403.8, 403.2919, 402.685, 402.27, 403.1018, 403.41, 405.49, 406.1, 407.105, 407.2, 407.13, 407.5299, 408.82, 411.02, 408.99, 409.49, 409.17, 409.5787, 410.715, 411.01, 409.54, 408.21, 408.19, 408.52, 407.67, 407.8, 407.2, 406.48, 406, 406.86, 407.05, 407.22, 406.07, 406.23, 408.12, 408.46, 408.8201, 408.93, 406.52, 406.475, 407.39, 406.9, 408.68, 408.74, 408.73, 409.47, 409.37, 410.03, 410.4, 410.82, 410.89, 411.5029, 411.14, 409.43, 410.53, 411.19, 409.2291, 407.49, 409.095, 410.255, 410.95, 411.41, 412.56, 413.55, 412.77, 412.3, 411.5701, 410.99, 410.35, 411.89, 411.69, 412.67, 412.16, 411.575, 411.68, 411.15, 412.7, 415.19, 412.93, 413.37, 414.14, 413.56, 414.2088, 413.92, 412.26, 413.34, 413.73, 413.95, 414.54, 414.44, 411.08, 412.22, 412.13, 412.545, 413.53, 412.32, 410.365, 410.85, 410.7401, 411.68, 411.57, 412.225, 411.975, 411.94, 412.94, 411.16, 411.35, 411.7, 412.01, 412.2404, 410.16, 409.74, 408.98, 408.61, 406.9726, 406.51, 406.72, 405.345, 407.145, 407.02, 406.2, 405.2, 404.195, 407.51, 407.64, 409.16], [395.31, 394.9683, 394.23, 394.4689, 399.8701, 398.77, 399.905, 399.57, 399.54, 400.65, 403.84, 403.9201, 403.35, 402.7, 402.32, 403.19, 403.515, 405.79, 406.15, 407.24, 407.23, 407.2, 407.64, 408.95, 411.04, 409.0689, 409.54, 409.275, 409.62, 410.775, 411.79, 409.59, 408.42, 408.2, 408.68, 407.7282, 408.1, 407.41, 406.74, 406.005, 406.98, 407.1902, 407.27, 406.3617, 406.41, 408.41, 408.525, 408.88, 408.98, 406.61, 406.665, 407.5299, 407.005, 408.69, 408.845, 408.76, 409.54, 409.55, 410.15, 410.47, 410.88, 410.91, 411.52, 411.18, 409.436, 410.654, 411.3, 409.32, 407.91, 409.24, 410.47, 411, 411.4219, 412.594, 413.56, 413.07, 412.58, 411.6, 411.04, 410.355, 412.13, 411.76, 412.99, 412.46, 411.5801, 411.76, 411.22, 412.84, 415.19, 413.0582, 413.56, 414.18, 413.7281, 414.26, 413.964, 412.43, 413.41, 413.87, 413.99, 414.92, 414.44, 411.3787, 412.32, 412.299, 412.6499, 413.65, 412.4, 410.675, 410.92, 410.77, 411.73, 411.74, 412.4599, 412.15, 412.43, 412.95, 411.3923, 411.44, 411.75, 412.09, 412.38, 410.75, 409.91, 408.99, 408.6514, 407.1, 406.77, 406.95, 405.5696, 407.276, 407.0599, 406.206, 405.24, 404.35, 407.61, 407.7, 409.32], [59447, 99802, 92930, 127992, 213834, 100396, 138082, 68142, 80103, 203308, 762397, 182170, 120554, 66775, 73429, 185810, 140329, 301826, 138106, 122635, 46245, 125454, 146648, 615884, 230061, 128304, 113006, 94555, 139680, 165831, 699196, 108756, 149514, 49312, 216769, 82655, 582875, 171742, 104195, 80320, 97890, 83954, 118897, 195811, 204173, 301130, 144165, 293345, 136591, 656063, 104869, 78425, 67115, 190431, 109114, 94749, 156096, 252770, 121172, 65799, 162204, 122068, 718013, 354244, 126239, 105889, 72900, 319329, 224594, 146094, 119774, 142707, 77941, 159457, 113364, 397190, 173301, 154685, 107849, 139077, 215374, 179396, 256242, 73676, 117410, 60361, 197932, 237095, 634033, 513021, 121524, 91761, 136744, 81296, 146626, 129265, 145457, 113288, 48746, 532368, 93325, 997234, 150558, 140194, 150088, 152797, 157397, 251707, 245475, 335133, 95100, 49404, 95356, 201313, 575609, 196736, 170119, 82266, 65601, 70127, 77811, 420699, 168547, 91197, 360074, 155007, 204819, 832172, 312546, 117814, 192320, 101882, 91947, 177315, 159278, 119516, 188051]], "output_timestamps": [1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0], "output_window": [[409.515, 410.08, 411.695, 412.33, 412.49, 413.23, 414.745, 415.45, 414.955, 414.8, 415.47, 416, 415.85, 416.8, 416.84, 416.57, 415.8, 413.89, 409.07, 408.69, 409.66, 410.83, 411.08, 411.36, 411.43, 410.64, 411.76, 412.44, 412.57, 408.82, 405.61, 404.86, 404.34], [409.58, 410.2, 411.76, 412.36, 412.595, 413.27, 414.9, 415.4799, 415.17, 414.96, 415.78, 416.195, 415.85, 416.93, 416.84, 416.57, 415.95, 414.11, 409.2199, 408.89, 409.79, 410.89, 411.1484, 411.6, 411.59, 410.64, 411.81, 412.58, 412.69, 408.96, 405.6844, 405.19, 404.48], [409.51, 410.07, 411.63, 412.22, 412.36, 412.65, 414.745, 415.3195, 414.925, 414.7, 415.38, 416, 415.7096, 416.8, 416.66, 416.475, 415.775, 413.83, 408.88, 408.53, 409.6429, 410.685, 411.01, 411.31, 411.375, 410.455, 411.68, 412.395, 412.42, 408.63, 405.445, 404.7, 404.205], [409.52, 410.2, 411.735, 412.2589, 412.52, 412.77, 414.88, 415.32, 415.0955, 414.96, 415.66, 416.0881, 415.831, 416.92, 416.75, 416.515, 415.92, 413.85, 408.93, 408.5899, 409.65, 410.71, 411.14, 411.57, 411.531, 410.585, 411.81, 412.515, 412.64, 408.82, 405.62, 405.13, 404.2301], [141697, 118863, 199502, 433538, 213991, 334751, 107502, 107375, 384224, 163220, 440777, 138376, 95092, 72215, 153438, 85473, 144990, 326214, 633383, 121683, 154873, 231976, 119059, 398140, 249766, 73051, 68196, 149884, 174655, 426633, 203129, 414547, 126211]], "text": {"content": "4 Prominent Economists Unpack Q1 GDP Slowdown, Discuss Implications For Fed's Rate Hikes\nBy AJ Fabino\nPublished on: 2023-04-27T16:28:45Z\n\nDespite increases in consumer spending, exports, federal government spending, state and local government spending, and nonresidential fixed investment, the U.S. gross domestic product (GDP) only grew at a 1.1% annualized pace in the first quarter of 2023, falling short of the market's expected 2% growth.\nThe deceleration in growth was largely due to declines in private inventory investment and residential fixed investment, highlighting the fragility of the current economic recovery.\nRead more on the GDP print here.\nFour prominent economists gave Benzinga their thoughts on the Q1 GDP print, each offering unique insights on what the data means for the economy and the Federal Reserve's monetary policy.\nJeffrey Roach, Chief Economist for LPL Financial, said the biggest drag on overall growth in Q1 was from a decrease in inventories as businesses prepare for weaker demand in the latter part of this year.\nRoach said the U.S. economy is likely at an inflection point as consumer spending has softened in ...Full story available on Benzinga.com\n\nArticle Content:\n\nDespite increases in consumer spending, exports, federal government spending, state and local government spending, and nonresidential fixed investment, the U.S. gross domestic product (GDP) only grew at a 1.1% annualized pace in the first quarter of 2023, falling short of the market's expected 2% growth.\nThe deceleration in growth was largely due to declines in private inventory investment and residential fixed investment, highlighting the fragility of the current economic recovery.\nRead more on the GDP print here.\nFour prominent economists gave Benzinga their thoughts on the Q1 GDP print, each offering unique insights on what the data means for the economy and the Federal Reserve's monetary policy.\nJeffrey Roach, Chief Economist for LPL Financial, said the biggest drag on overall growth in Q1 was from a decrease in inventories as businesses prepare for weaker demand in the latter part of this year.\nRoach said the U.S. economy is likely at an inflection point as consumer spending has softened in recent months, and the data is setting the Fed up for next week's meeting.\nThe economist said as growth and inflation slow, the Fed can transition to a pause and then perhaps an outright cut in rates by the end of the year if the economy deteriorates.\nBill Adams, Chief Economist for Comerica Bank, acknowledged that the GDP report for Q1 was slower than expected, largely because businesses are no longer rebuilding inventories like in 2022. He noted that while the boost to the economy from a mild winter has faded, the slower-than-expected GDP report will not prevent the Fed from raising rates at next Wednesday's decision.\nJohn Leer, Morning Consult's Chief Economist, told Benzinga that while the economy eked out modest growth in the first quarter on the back of strong consumer spending, the consumer ended the quarter on a sour note, calling into question the sustainability of economic growth moving forward.\nWithout a robust consumer, we're likely to see more volatility and uncertainty in economic activity through the end of the year.\nJoe Brusuelas, Chief Economist at RSM U.S., said the data, while firmly in the rearview mirror, illustrates that American firms are growing increasingly concerned regarding the sustainability of the current business cycle as the lagged impact of rate hikes, elevated inflation, and tighter lending which is now evident inside the real economy will all combine to finally cause the consumer to capitulate later this year.\nBrusuelas agreed that the slightly cooler-than-expected GDP report will not prevent the Fed from executing another quarter percentage point rate hike at its decision next Wednesday.\nThe overall takeaway from the comments is that while Q1 GDP growth was slower than expected, the economy is still expanding, largely due to strong consumer spending.\nHowever, there are growing concerns about the sustainability of the current business cycle and the potential for the consumer to pull back later this year.\nThe Fed will likely take these factors into consideration as central bank officials make their decision on interest rates, with\u00a0a 25-basis point increase expected.\nRead next:\u00a0US Stocks Eye Higher Open As Meta Q1 Uplifts Tech Sector: Analyst Says 'No Earnings Recession In Cards Yet'\n\nSource: Benzinga\n", "timestamp_ms": 1682612925000, "published_utc": "2023-04-27T16:28:45Z", "article_url": "https://www.benzinga.com/economics/macro-economic-events/23/04/32049884/4-prominent-economists-unpack-q1-gdp-slowdown-discuss-implications-for-feds-rate-", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.4242003919311412, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.637142819087544, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.256482254433227, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [395.31, 395.13915, 394.8361, 394.7443, 395.76946, 396.26955, 396.7889, 397.1365375, 397.4035888888889, 397.72823, 398.58123, 399.47641, 400.38841, 401.21152, 401.45651, 401.89851, 402.25951, 402.88151000000005, 403.54250999999994, 404.20151, 404.54051, 404.8685, 405.2975, 405.9225, 406.79449999999997, 407.38239000000004, 407.98489, 408.33338999999995, 408.68039000000005, 409.03389, 409.48989, 409.72889000000004, 409.80689, 409.73189, 409.49589000000003, 409.36181999999997, 409.21781999999996, 409.03131999999994, 408.74332, 408.26632, 407.78532, 407.54534, 407.43034, 407.24651, 407.01950999999997, 407.08769, 407.13018999999997, 407.27718999999996, 407.50119, 407.56169, 407.53019, 407.56416, 407.53766, 407.77049, 408.01399000000004, 408.04899, 408.15049000000005, 408.21749, 408.33449, 408.72049000000004, 409.14198999999996, 409.48, 409.93149999999997, 410.18050000000005, 410.2396, 410.429, 410.605, 410.582, 410.358, 410.23499999999996, 410.1940000000001, 410.203, 410.19318999999996, 410.33459000000005, 410.74699, 410.98859000000004, 411.11659, 411.34459, 411.65758999999997, 411.76908999999995, 411.93509000000006, 412.0110900000001, 412.16790000000003, 412.1545, 411.95651, 411.82551, 411.68951000000004, 411.81350999999995, 412.22851, 412.49883, 412.6418299999999, 412.88383000000005, 412.95763999999997, 413.13764000000003, 413.37603, 413.44303, 413.6620300000001, 413.76503, 413.64502999999996, 413.83121, 413.91921, 413.63908000000004, 413.49826999999993, 413.30217000000005, 413.17076, 413.29276, 413.19176, 412.87226, 412.56525999999997, 412.15026, 411.87926, 411.91539, 411.9293799999999, 411.91448, 411.89249, 411.82249, 411.72172, 411.79822, 411.88122000000004, 412.01322, 412.07822, 411.97922, 411.72423, 411.40823, 411.03037000000006, 410.44537, 409.98314, 409.53414000000004, 408.91610000000003, 408.43469999999996, 407.90269, 407.44829, 406.98129, 406.51729000000006, 406.41315, 406.47315000000003, 406.72815], "in_sma_50": [395.31, 395.13915, 394.8361, 394.7443, 395.76946, 396.26955, 396.7889, 397.1365375, 397.4035888888889, 397.72823, 398.2838454545454, 398.75353333333334, 399.1071076923077, 399.3637428571428, 399.5608266666667, 399.78765, 400.00690588235295, 400.3281888888889, 400.6346, 400.96486999999996, 401.26320952380945, 401.53306363636364, 401.7985826086956, 402.09655833333335, 402.45429600000006, 402.7087038461538, 402.9617148148148, 403.1871892857143, 403.4090103448276, 403.6545433333333, 403.9169774193548, 404.094259375, 404.2253424242424, 404.34224411764706, 404.46618, 404.55679166666664, 404.65255405405406, 404.7251184210526, 404.77678205128205, 404.8074875, 404.8604756097561, 404.9159452380953, 404.9706906976744, 405.00230454545454, 405.0335866666667, 405.1069869565217, 405.1797106382979, 405.25680000000006, 405.3327836734694, 405.358328, 405.585428, 405.83666, 406.09216, 406.376582, 406.55608, 406.75587999999993, 406.94858, 407.14817999999997, 407.36038, 407.55678, 407.69758, 407.837378, 408.00077799999997, 408.17037799999997, 408.31269799999995, 408.46197800000004, 408.617678, 408.68827799999997, 408.72347799999994, 408.763478, 408.828278, 408.904278, 408.979916, 409.052796, 409.10319599999997, 409.18321800000007, 409.244018, 409.29051799999996, 409.318918, 409.310518, 409.317318, 409.3607180000001, 409.452118, 409.537318, 409.5953200000001, 409.675956, 409.73835600000007, 409.8469560000001, 410.015956, 410.15702, 410.28862000000004, 410.42841599999997, 410.5575780000001, 410.715544, 410.866624, 410.947024, 411.044724, 411.14452399999993, 411.24472399999996, 411.410924, 411.56642400000004, 411.6434, 411.74969999999996, 411.82188, 411.897978, 411.995778, 412.052978, 412.075478, 412.0908779999999, 412.096878, 412.11387799999994, 412.130478, 412.14927600000004, 412.168676, 412.228556, 412.274476, 412.276322, 412.318722, 412.39552199999997, 412.45252199999993, 412.490722, 412.485722, 412.455484, 412.383404, 412.285232, 412.1658319999999, 412.049632, 411.956632, 411.847224, 411.78564400000005, 411.68424200000004, 411.5731619999999, 411.418162, 411.255962, 411.17655999999994, 411.09536, 411.05735999999996], "in_sma_200": [395.31, 395.13915, 394.8361, 394.7443, 395.76946, 396.26955, 396.7889, 397.1365375, 397.4035888888889, 397.72823, 398.2838454545454, 398.75353333333334, 399.1071076923077, 399.3637428571428, 399.5608266666667, 399.78765, 400.00690588235295, 400.3281888888889, 400.6346, 400.96486999999996, 401.26320952380945, 401.53306363636364, 401.7985826086956, 402.09655833333335, 402.45429600000006, 402.7087038461538, 402.9617148148148, 403.1871892857143, 403.4090103448276, 403.6545433333333, 403.9169774193548, 404.094259375, 404.2253424242424, 404.34224411764706, 404.46618, 404.55679166666664, 404.65255405405406, 404.7251184210526, 404.77678205128205, 404.8074875, 404.8604756097561, 404.9159452380953, 404.9706906976744, 405.00230454545454, 405.0335866666667, 405.1069869565217, 405.1797106382979, 405.25680000000006, 405.3327836734694, 405.358328, 405.3839490196078, 405.4252173076923, 405.4550245283019, 405.5149314814815, 405.5754781818182, 405.63234464285716, 405.7009, 405.76726379310344, 405.84154745762714, 405.9186883333333, 406.0000213114754, 406.079214516129, 406.1655761904762, 406.2439265625, 406.29303538461534, 406.3591106060606, 406.4328552238806, 406.4753132352941, 406.49610579710145, 406.5353042857143, 406.5907225352112, 406.65196249999997, 406.71730410958907, 406.79671891891894, 406.886896, 406.968252631579, 407.04113246753246, 407.0995794871795, 407.1494582278481, 407.1895275, 407.25052098765434, 407.30551463414633, 407.3740024096386, 407.43455000000006, 407.4833211764706, 407.53304999999995, 407.57542873563216, 407.6352534090909, 407.72013820224714, 407.77945000000005, 407.8429725274725, 407.9118532608696, 407.9743935483871, 408.0412617021277, 408.10360631578953, 408.1486729166666, 408.2029134020619, 408.2607408163266, 408.31861212121214, 408.38462599999997, 408.4445801980198, 408.4733460784314, 408.5106922330097, 408.5471182692308, 408.58619238095235, 408.63396415094337, 408.66916074766357, 408.68773333333337, 408.7082128440367, 408.72695636363636, 408.7540108108108, 408.78067142857145, 408.81323097345137, 408.842500877193, 408.87369652173913, 408.9088370689655, 408.93006324786325, 408.9513338983051, 408.97485210084034, 409.00081166666666, 409.02873884297526, 409.04284754098364, 409.0498975609756, 409.049414516129, 409.0462304, 409.0307841269841, 409.0129826771654, 408.996865625, 408.97029767441865, 408.95726461538464, 408.94278091603053, 408.92204772727274, 408.8943631578947, 408.86045, 408.85118740740745, 408.84272279411766, 408.84620656934305], "in_ema_10": [395.31, 395.24787272727275, 395.0628049586777, 394.9548222389181, 395.8485091045693, 396.37968926737483, 397.0206548551248, 397.48417215419295, 397.85795903524877, 398.3656028470217, 399.36094778392686, 400.1898845504856, 400.7644509958518, 401.11636899660596, 401.33521099722304, 401.6724453613643, 402.00745529566166, 402.69519069645037, 403.32333784255025, 404.0354582348138, 404.6162840103022, 405.08605055388364, 405.5504049986321, 406.16851318069894, 407.0542380569355, 407.42054022840176, 407.8058965505105, 408.07300626859944, 408.3542778561268, 408.79440915501283, 409.33906203591954, 409.3846871202978, 409.2092894620618, 409.0257822871414, 408.9629127803884, 408.7384195475905, 408.6223432662104, 408.4019172178085, 408.09975045093415, 407.71888673258246, 407.5845436902947, 407.51284483751385, 407.46869123069314, 407.2674200978398, 407.11152553459624, 407.3476118010333, 407.56168238266355, 407.80137649490655, 408.0156716776508, 407.760095008987, 407.56098682553477, 407.5553346754375, 407.45527382535795, 407.6797694934747, 407.8916295855702, 408.0495151154665, 408.32051236719985, 408.5440555731635, 408.8360454689519, 409.1331281109606, 409.45074118169504, 409.7160609668414, 410.0440498819611, 410.250586267059, 410.10247967304826, 410.2027560961304, 410.40225498774305, 410.2054813536079, 409.7881211074974, 409.68846272431597, 409.83056041080397, 410.0431857906578, 410.2938611014473, 410.71206817391146, 411.22987396047296, 411.56444233129605, 411.74908918015126, 411.7219820564874, 411.5979853189442, 411.3719879882271, 411.50980835400395, 411.55529774418505, 411.8161526997877, 411.93321584528087, 411.86901296432075, 411.8491924253533, 411.73479380256174, 411.93574038391415, 412.5274239504752, 412.62392868675244, 412.79412347097923, 413.0461010217103, 413.17010083594477, 413.3682643203184, 413.4765798984423, 413.28629264418004, 413.3087848906928, 413.4108240014759, 413.5161287284802, 413.7713780505747, 413.89294567774294, 413.4358100999715, 413.2329355363403, 413.0631290751875, 412.9879965160625, 413.10836078586925, 412.9795679157112, 412.56055556740006, 412.2622727369636, 411.99095042115204, 411.94350489003347, 411.9065040009365, 412.0071214553117, 412.0330993725277, 412.1052631229772, 412.25885164607223, 412.10129680133184, 411.98106101927146, 411.93904992485847, 411.966495393066, 412.0416780488722, 411.8068274945318, 411.46194976825325, 411.01250435584353, 410.58321265478105, 409.94990126300263, 409.3717373970021, 408.93142150663806, 408.3201812327038, 408.1303300994849, 407.9357064450331, 407.6212143641179, 407.18826629791465, 406.67221788011193, 406.84272372009156, 406.9985921346203, 407.42066629196205], "in_ema_50": [395.31, 395.2966, 395.2547725490196, 395.2239540176855, 395.40615582091357, 395.53807127891696, 395.70932338562613, 395.8607224685428, 396.00500786193334, 396.1871644163673, 396.4872756157254, 396.77875892491267, 397.03645465334745, 397.25855447086326, 397.45704253082937, 397.68186439236547, 397.9106148083511, 398.21961030606286, 398.53060598033494, 398.8721508438513, 399.19990963428853, 399.51363866823806, 399.8323195047778, 400.1898756026297, 400.61537067703637, 400.94688163087807, 401.2838666649613, 401.59724444280596, 401.91186230779397, 402.2594363349393, 402.6331839296476, 402.906000246132, 403.12223553059744, 403.3213635490054, 403.5315061549268, 403.69608238414537, 403.8687850357475, 404.00765621081626, 404.114806947647, 404.1889321653864, 404.29838580595947, 404.4117902841571, 404.5238769396804, 404.595948432242, 404.667087709409, 404.8138685835498, 404.9594031489008, 405.11315204502233, 405.264793141296, 405.3175463514413, 405.3703876709926, 405.45507442899293, 405.5158558239344, 405.640332066133, 405.76600531844156, 405.8834168745811, 406.0268122912642, 406.16497651513623, 406.3212519459152, 406.4839479480362, 406.65634214615244, 406.82315225806803, 407.00734236559475, 407.1709759983165, 407.2598004689708, 407.39290633293274, 407.54612569242556, 407.6156893907618, 407.627230983281, 407.6904768270739, 407.79947773581614, 407.924988412843, 408.06212220057466, 408.23984289859135, 408.4484765104113, 408.6297127256893, 408.78462595213284, 408.89503277753937, 408.97914913920454, 409.033104074922, 409.1545509739447, 409.2567254455547, 409.40312836925847, 409.5230056881111, 409.6036760532832, 409.6882377766839, 409.7483068834806, 409.8695497507951, 410.07819485860705, 410.19505780532836, 410.32701632276644, 410.4781137218737, 410.6055641641532, 410.7488753734021, 410.8749586920922, 410.935940704167, 411.03296263733694, 411.1442190045002, 411.2558182592257, 411.39951166082466, 411.51874649765506, 411.51325447813923, 411.5448915574279, 411.5744644375288, 411.6166383811551, 411.6963780524824, 411.7239710700321, 411.68283494963873, 411.6529198535745, 411.6182955455912, 411.6226761124307, 411.62727704919814, 411.65992892962174, 411.67914740296993, 411.7085926028535, 411.7572752458789, 411.74296249113854, 411.7310816091331, 411.7318235068142, 411.7458696438019, 411.7707375009077, 411.73070857930355, 411.6593082428603, 411.55462948823833, 411.4407773514447, 411.27055078864294, 411.09405860085303, 410.9315464988588, 410.72127408713885, 410.5861652994079, 410.4478803857057, 410.2815321352859, 410.0838249927256, 409.858969110658, 409.7707742435734, 409.6895674104921, 409.675074570865], "in_ema_200": [395.31, 395.3066, 395.2958875621891, 395.28765883022703, 395.333255259777, 395.3674517248538, 395.41260145893494, 395.4539686085973, 395.49462563736745, 395.54592289470713, 395.62845102510806, 395.71095499500746, 395.7869653930671, 395.8557518070664, 395.920072684608, 395.9924102698358, 396.0672619089419, 396.16400557153946, 396.2633687001809, 396.3725889121194, 396.48062285329235, 396.58728332241384, 396.6972606027878, 396.81917840773525, 396.96067912009613, 397.0811589298464, 397.20512749770865, 397.3252257315623, 397.4475617939348, 397.5801731193683, 397.7215644316134, 397.839658317866, 397.94493534952903, 398.04697579381235, 398.15277702969485, 398.24805487019546, 398.34608417496963, 398.43627239213413, 398.51889654743627, 398.5933851390041, 398.67683404309366, 398.7615441521176, 398.84620540433536, 398.92098644508826, 398.99550399289836, 399.0891805700835, 399.18306932062995, 399.27955619306147, 399.37607802198625, 399.4480573451506, 399.5198677198257, 399.5995695335588, 399.6732554088468, 399.7629742605001, 399.8533426758185, 399.94196613178053, 400.0374689563399, 400.13212100652567, 400.23180139452046, 400.3336740174606, 400.4386125844511, 400.5428054940586, 400.6520313100382, 400.756787217401, 400.843147543596, 400.94076796604776, 401.043844901709, 401.1261947036821, 401.1936952538942, 401.2737579876863, 401.36526288333124, 401.4611309143429, 401.5602430445485, 401.6700316709709, 401.7883398135483, 401.9005951387866, 402.00685787372413, 402.1023120242343, 402.1912442428987, 402.27247564346686, 402.37056046293486, 402.46398772201013, 402.56872416258716, 402.6671448176858, 402.75583093890293, 402.8454246609039, 402.9287537687556, 403.02737313424063, 403.14839429708405, 403.24699932895385, 403.3496162510538, 403.4573812634812, 403.55957746981477, 403.66604933578674, 403.76851650657494, 403.8547004219324, 403.9497780296744, 404.048486705996, 404.1474072362846, 404.254597214033, 404.35594450543573, 404.4258226695608, 404.50437169772437, 404.5819301882943, 404.6622084948784, 404.75163925612344, 404.82774234810233, 404.88592401628046, 404.9459645733324, 405.0039151745928, 405.07084139176106, 405.13720117890773, 405.2100638537445, 405.279117944752, 405.3502710000281, 405.4258901940577, 405.4852574558083, 405.5445086254023, 405.6062548082341, 405.6707696857641, 405.73752819635354, 405.78740353768336, 405.8284243980049, 405.85988286170635, 405.88765915163964, 405.89972224465816, 405.9083817248108, 405.91874608575796, 405.9152719953524, 405.9288115774882, 405.9400661886575, 405.9427122962331, 405.9357201340815, 405.9199418242897, 405.9367583235505, 405.95430301684854, 405.987792539069], "in_macd": [0.0, -0.027258119658142732, -0.1071992889668536, -0.1495520650466915, 0.24983481483428704, 0.4721403781047684, 0.7314721968709819, 0.8995928845441199, 1.0186664388800182, 1.1888959593554205, 1.563190928852066, 1.8450175752798827, 1.9993180239024468, 2.0455725859412155, 2.0281871563597065, 2.0608545587518847, 2.088889081324112, 2.2685299285664655, 2.412139937903646, 2.584117695214559, 2.688611747863092, 2.737447695119215, 2.7796132071276247, 2.8854737854005066, 3.1022537394844107, 3.0795035184449375, 3.0641658407820955, 2.996090271778087, 2.9361326006578565, 2.947833768861017, 3.004376464531731, 2.838939813395939, 2.58363827973227, 2.336622681793699, 2.1547543622487524, 1.9117822673089222, 1.7292920816175865, 1.5115656730945375, 1.2703091915099094, 1.0081816439263775, 0.8690995864870956, 0.7669959849436623, 0.6846254027094005, 0.5398310673098194, 0.4240892823978015, 0.4881196300320312, 0.5418970291182745, 0.606173942600492, 0.6576025905696952, 0.5013418151544897, 0.3775894490581777, 0.3453243252042739, 0.2742376973961882, 0.3498337844708317, 0.41743945058948384, 0.4588690813023959, 0.5483211386267612, 0.6129537061757446, 0.7044697781166747, 0.7936693241887838, 0.8872168964767866, 0.9527915824975253, 1.041970705932556, 1.0728435723739267, 0.9456830708978146, 0.9324412754860418, 0.9629733015823945, 0.8179716319817203, 0.5825660887677486, 0.4975894826740159, 0.5234614923421077, 0.5800454145340268, 0.6514231836070508, 0.7934231658312001, 0.9726946827778988, 1.0629764161945445, 1.0825079575757854, 1.0072975360644705, 0.8922204532727847, 0.7372487165753796, 0.749025860569418, 0.7202013909286507, 0.7875303518547412, 0.789027055123313, 0.7110164715858787, 0.6561453138674551, 0.5626007280326917, 0.6121301752785371, 0.8314238427757346, 0.8237020854840011, 0.848294986916585, 0.9073544397550677, 0.9072368664546389, 0.9392366381828197, 0.9299915973637667, 0.7897797665526127, 0.7491034915119599, 0.7453929798247145, 0.743564026453555, 0.807845455846973, 0.8107115847923296, 0.5595119811478639, 0.4314164286498112, 0.32446502508418007, 0.2649656060502821, 0.2951097580203168, 0.21564879722160413, 0.01332868494654349, -0.1257919578323481, -0.2453218978120617, -0.25959382346206894, -0.2670194766241707, -0.21236641882677532, -0.19184830894192828, -0.15125037887321469, -0.07623775128234911, -0.14085933648851778, -0.18607842077841497, -0.19465658173737665, -0.17203654736925955, -0.12921986463214807, -0.22422992955745258, -0.3631212347888777, -0.5411913886335356, -0.7015484449091218, -0.9429478656959418, -1.1476574077290138, -1.2806046853020803, -1.4802892510895163, -1.4837448026199809, -1.4867821173219795, -1.5403357728028482, -1.6417999100279417, -1.7735817849475666, -1.5965609543580968, -1.432495506410703, -1.158398696692302], "in_signal": [0.0, -0.005451623931628547, -0.02580115693867356, -0.05055133856027715, 0.009525892118635686, 0.10204878931586223, 0.22793347082688614, 0.3622653535703329, 0.49354557063226995, 0.6326156483769001, 0.8187307044719333, 1.0239880786335231, 1.2190540676873078, 1.3843577713380895, 1.5131236483424129, 1.6226698304243072, 1.7159136806042683, 1.8264369301967078, 1.9435775317380957, 2.0716855644333885, 2.1950708011193294, 2.303546179919307, 2.3987595853609704, 2.496102425368878, 2.6173326881919845, 2.709766854242575, 2.7806466515504793, 2.823735375596001, 2.846214820608372, 2.866538610258901, 2.894106181113467, 2.8830729075699617, 2.8231859820024234, 2.7258733219606786, 2.611649530018293, 2.4716760774764195, 2.323199278304653, 2.1608725572626297, 1.9827598841120857, 1.7878442360749442, 1.6040953061573746, 1.4366754419146324, 1.286265434073586, 1.1369785607208327, 0.9944007050562265, 0.8931444900513874, 0.8228949978647648, 0.7795507868119103, 0.7551611475634673, 0.7043972810816718, 0.639035714676973, 0.5802934367824332, 0.5190822889051842, 0.4852325880183137, 0.47167396053254773, 0.4691129846865174, 0.4849546154745662, 0.5105544336148019, 0.5493375025151764, 0.5982038668498979, 0.6560064727752757, 0.7153634947197256, 0.7806849369622917, 0.8391166640446187, 0.860429945415258, 0.8748322114294148, 0.8924604294600108, 0.8775626699643527, 0.818563353725032, 0.7543685795148287, 0.7081871620802845, 0.682558812571033, 0.6763316867782365, 0.6997499825888293, 0.7543389226266431, 0.8160664213402236, 0.869354728587336, 0.8969432900827629, 0.8959987227207672, 0.8642487214916896, 0.8412041493072353, 0.8170035976315184, 0.811108948476163, 0.806692569805593, 0.7875573501616502, 0.7612749429028112, 0.7215400999287873, 0.6996581149987373, 0.7260112605541368, 0.7455494255401096, 0.7660985378154047, 0.7943497182033373, 0.8169271478535977, 0.8413890459194422, 0.8591095562083072, 0.8452435982771684, 0.8260155769241267, 0.8098910575042443, 0.7966256512941066, 0.7988696122046799, 0.8012380067222099, 0.7528928016073407, 0.6885975270158349, 0.615771026629504, 0.5456099425136597, 0.49550990561499114, 0.43953768393631376, 0.3542958841383598, 0.2582783157442182, 0.15755827303296227, 0.07412785373395603, 0.005898387662330688, -0.037754573635490514, -0.06857332069677807, -0.0851087323320654, -0.08333453612212213, -0.09483949619540127, -0.11308728111200402, -0.12940114123707855, -0.13792822246351477, -0.13618655089724144, -0.1537952266292837, -0.1956604282612025, -0.2647666203356691, -0.3521229852503597, -0.47028796133947615, -0.6057618506173836, -0.740730417554323, -0.8886421842613617, -1.0076627079330855, -1.1034865898108643, -1.1908564264092611, -1.2810451231329973, -1.3795524554959113, -1.4229541552683485, -1.4248624254968196, -1.3715696797359163], "in_upper_bb": [null, 395.62238677426285, 395.9401065760673, 395.71763936527805, 400.43096218835086, 401.1054410570855, 401.98894670748257, 402.33700073204545, 402.52526904235856, 402.97538718931054, 404.4775978050119, 405.49624671504245, 406.0480206574546, 406.3033866297402, 406.4200739570943, 406.65826714375066, 406.90067243934874, 407.5504133641626, 408.14447282153003, 408.8487856419156, 409.4470548154591, 409.7988449259776, 409.8630571523456, 409.9044476561742, 411.0341556247336, 411.40206390217645, 411.8359988214377, 412.028077468435, 412.0942755808212, 412.36350744946424, 413.04486151480836, 413.2482628418824, 413.2186676956393, 413.0158605996665, 412.6468038457238, 412.23410488632896, 411.72268790453813, 411.5719845712162, 411.5029997049751, 411.6268311150651, 411.6414164289936, 411.6419168771897, 411.65366925688164, 411.681419738513, 411.3407065496634, 411.2852625935906, 411.1757807330417, 411.1306201823737, 411.0455562149937, 410.6275005265359, 409.7198398096051, 409.40541110122376, 409.3033088438958, 409.380831908274, 409.41212864180056, 409.5424841758269, 409.7930868684411, 410.05876610014366, 410.4122301956198, 410.7126825509311, 411.11969490156287, 411.4752324769312, 411.91153535717433, 412.12545520390984, 412.0396756711073, 412.20795490327737, 412.46329213426895, 412.4766114753721, 412.4903177529257, 412.34803107815094, 412.24245292391447, 412.27300016505, 412.19279583588246, 412.5664879830227, 413.1339746760458, 413.45523539745, 413.67063436493635, 413.7208798498486, 413.7387147359341, 413.73821169889, 413.84570914358954, 413.90419768648013, 414.0980508803727, 414.2176287249721, 414.2023540493771, 414.2435371740289, 414.24039830134893, 414.30692939886404, 414.5496574167917, 414.4501073559182, 414.54882701389056, 414.77266083243774, 414.9025177327832, 415.1060370071411, 415.1641781607177, 415.126792932463, 415.1920141519081, 415.3059851189411, 415.3660862651706, 415.4248847771404, 415.5537370318994, 415.59398776434637, 415.59587982586754, 415.59988639619263, 415.5437625116161, 415.527673883885, 415.39564083265367, 415.63130716294273, 415.4780097189934, 415.58358827514564, 415.5362853300611, 415.3904584744633, 415.29119988225835, 415.09018455739715, 414.9305069719351, 414.96313205443977, 414.88089860381143, 414.7041082551204, 414.471429683328, 413.9372007002351, 413.47739745168315, 413.5233338569062, 413.63437231836815, 413.852086364999, 413.9778979241079, 414.1134039684805, 414.3474826285339, 414.5737115511957, 414.9177697751205, 414.9481171297913, 414.8605898795663, 414.789838227503, 414.6294869174835, 414.5147976357751, 414.05420123945316, 413.4191787274336, 413.14108781203663], "in_lower_bb": [null, 394.6559132257371, 393.73209342393267, 393.770960634722, 391.1079578116491, 391.43365894291446, 391.58885329251746, 391.9360742679545, 392.2819087354193, 392.48107281068945, 392.09009310407896, 392.0108199516242, 392.1661947271608, 392.42409908454545, 392.70157937623907, 392.9170328562493, 393.11313932535717, 393.10596441361525, 393.1247271784699, 393.08095435808434, 393.6746851845408, 394.5460650740224, 395.8228528476543, 397.22957234382574, 397.21685437526634, 397.8788360978235, 398.4084011785623, 399.1868225315649, 400.1286244191788, 400.8718925505358, 400.9855384851916, 401.3491271581176, 401.8857223043608, 402.63852940033354, 403.6435861542761, 404.5101051136711, 405.4800220954619, 405.79272542878385, 405.92071029502495, 405.673378884935, 405.63379357100644, 405.6323131228103, 405.5835607431183, 405.29698026148696, 405.1746934503366, 405.16424740640946, 405.17222926695825, 405.17788981762635, 405.1989537850064, 405.200509473464, 405.5956701903949, 405.70408889877615, 405.66469115610414, 405.63616809172606, 405.62137135819955, 405.594195824173, 405.48759313155887, 405.43591389985636, 405.4234498043802, 405.5694974490688, 405.55248509843716, 405.56892752306885, 405.55762464282566, 405.8255347960902, 406.2139143288927, 406.2700350967226, 406.29219786573105, 406.32287852462787, 406.2021722470743, 406.6074589218491, 407.09353707608545, 407.40999983495, 407.9318941641175, 407.9486020169774, 407.85261532395407, 407.96235460255, 408.05095563506376, 408.20571015015145, 408.2768752640659, 408.26587830111004, 408.2833808564105, 408.3098923135199, 408.2630391196273, 408.27146127502795, 408.50114595062286, 408.570562825971, 408.5657016986511, 408.85117060113595, 409.3364425832082, 409.8178126440818, 410.0280929861093, 410.1222591675622, 410.2230222672168, 410.18610299285905, 410.1683618392823, 410.14174706753704, 410.1595258480919, 410.27255488105897, 410.5074537348293, 410.90515522285966, 411.00730296810053, 410.92892223565366, 410.8600301741325, 410.83992360380745, 411.0030274883839, 411.208116116115, 411.4581491673462, 411.0059828370573, 410.7322802810066, 410.3978817248544, 410.26218466993896, 410.16401152553675, 410.1364501177416, 410.1264654426028, 410.13274302806485, 410.1521179455603, 410.0325813961885, 409.9663717448796, 409.97505031667197, 410.2262792997648, 410.4800825483169, 410.3712761430937, 410.0192376816318, 409.470623635001, 408.94496207589214, 408.15445603151943, 407.35737737146616, 406.7586484488043, 405.8795502248795, 405.49980287020867, 405.1203201204337, 404.6376717724971, 404.0760330825166, 403.4107223642249, 403.38931876054687, 403.49934127256637, 403.57020218796333], "out_sma_10": [409.52, 409.86, 410.48499999999996, 410.928475, 411.24678000000006, 411.50064999999995, 411.9834142857143, 412.4004875, 412.6999333333333, 412.92593999999997, 413.53994, 414.12875, 414.53835, 415.00446, 415.42746, 415.80196000000007, 415.90596000000005, 415.75896, 415.14241000000004, 414.5054, 413.9044, 413.36659, 412.89749, 412.36249, 411.84058999999996, 411.24759000000006, 410.83659, 410.70309, 411.07408999999996, 411.09709999999995, 410.6941, 410.1361, 409.44511], "out_sma_50": [409.52, 409.86, 410.48499999999996, 410.928475, 411.24678000000006, 411.50064999999995, 411.9834142857143, 412.4004875, 412.6999333333333, 412.92593999999997, 413.1744909090909, 413.41729166666664, 413.6029615384615, 413.83989285714284, 414.0339, 414.18896875, 414.29079411764707, 414.26630555555556, 413.98544736842103, 413.71566999999993, 413.5220666666667, 413.39424545454546, 413.2962347826087, 413.22430833333334, 413.156576, 413.05766923076925, 413.01145925925925, 412.99372857142856, 412.98153103448277, 412.84281333333337, 412.6098193548387, 412.376075, 412.12922727272723], "out_sma_200": [409.52, 409.86, 410.48499999999996, 410.928475, 411.24678000000006, 411.50064999999995, 411.9834142857143, 412.4004875, 412.6999333333333, 412.92593999999997, 413.1744909090909, 413.41729166666664, 413.6029615384615, 413.83989285714284, 414.0339, 414.18896875, 414.29079411764707, 414.26630555555556, 413.98544736842103, 413.71566999999993, 413.5220666666667, 413.39424545454546, 413.2962347826087, 413.22430833333334, 413.156576, 413.05766923076925, 413.01145925925925, 412.99372857142856, 412.98153103448277, 412.84281333333337, 412.6098193548387, 412.376075, 412.12922727272723], "out_ema_10": [409.52, 409.6436363636363, 410.02388429752057, 410.43025078888047, 410.8102051909022, 411.16653151982905, 411.84170760713283, 412.47412440583594, 412.95073815022937, 413.31605848655124, 413.7422296708146, 414.16875154884826, 414.4709785399667, 414.9162551690637, 415.249663320143, 415.4797245346624, 415.5597746192692, 415.24890650667476, 414.10001441455205, 413.09817543008796, 412.47123444279924, 412.15100999865393, 411.9671899988986, 411.89497363546246, 411.8287966108329, 411.6026517724996, 411.64035145022694, 411.79937845927657, 411.95221873940807, 411.382724423152, 410.3349563462153, 409.38860064690334, 408.45069143837543], "out_ema_50": [409.52, 409.5466666666666, 409.6324836601307, 409.73548037934125, 409.84467722721024, 409.9593957673197, 410.1523606391895, 410.35501316314287, 410.54091460772554, 410.71421207408923, 410.908164541772, 411.1112992656241, 411.296385568933, 411.51691946819057, 411.7221383125752, 411.91009367286637, 412.06734490138143, 412.13725294446454, 412.01147831919144, 411.87729877726235, 411.78995372717367, 411.7476026006179, 411.7237750476525, 411.71774465362694, 411.71042133387687, 411.66628716392097, 411.6719229614143, 411.7049848060647, 411.741652068572, 411.6270774776476, 411.39150581185754, 411.14595656433374, 410.87474650298736], "out_ema_200": [409.52, 409.52676616915426, 409.5487386450831, 409.57570542473405, 409.60500188816957, 409.63649440669525, 409.6886685917033, 409.7447017400446, 409.7979435137755, 409.84930725990716, 409.90712509811704, 409.96862733594674, 410.0269594022558, 410.0955468708901, 410.1617603348613, 410.22497664993733, 410.28164354894295, 410.31714958328183, 410.30334709986613, 410.2862978749919, 410.27996655285267, 410.2842454926253, 410.292760462848, 410.30546931396395, 410.3176636491484, 410.320323712341, 410.33514636196946, 410.35683644792005, 410.3795544932144, 410.3640365380581, 410.3168321943959, 410.2652219238049, 410.20517095938897], "out_macd": [0.0, 0.05424501424499795, 0.2185766349299456, 0.38662817096587787, 0.5347149508121447, 0.6645867589445515, 0.9270836256129655, 1.157278223423134, 1.3065329285630582, 1.3977719946577736, 1.5091670237101198, 1.6133942741220153, 1.6561581395544636, 1.7576607903683907, 1.803594083281098, 1.8002814884602003, 1.7297057348147291, 1.4895713895389804, 0.8919781402257172, 0.3864828236386302, 0.07060150353601102, -0.09313003219722304, -0.18604642022523876, -0.22242197870616565, -0.251497735593432, -0.3468762034042925, -0.3199291203113148, -0.2389315011324129, -0.1627774519052423, -0.405986929554615, -0.8471796891994927, -1.2222773819217991, -1.5740151482207807], "out_signal": [0.0, 0.01084900284899959, 0.0523945292651888, 0.11924125760532661, 0.20233599624669024, 0.2947861487862625, 0.42124564415160315, 0.5684521600059094, 0.7160683137173391, 0.852409049905426, 0.9837606446663647, 1.109687370557495, 1.2189815243568887, 1.3267173775591892, 1.422092718703571, 1.497730472654897, 1.5441255250868635, 1.533214697977287, 1.4049673864269732, 1.2012704738693045, 0.9751366798026458, 0.7614833374026722, 0.57197738587709, 0.4130975129604389, 0.2801784632496647, 0.15476752991887327, 0.05982819987283565, 7.625967178593457e-05, -0.03249448264361971, -0.10719297202581879, -0.2551903154605536, -0.44860772875280275, -0.6736892126463985], "out_upper_bb": [null, 410.8216652224137, 412.7543391108426, 413.4936237045913, 413.8852174860891, 414.16821093463665, 415.51266619970124, 416.4307042477161, 416.87609870481947, 417.1146987991353, 417.4767394657919, 417.8508434154103, 418.0539121129931, 418.46922133176355, 418.7411545507668, 418.90277754415297, 418.931515541882, 418.7732593041128, 419.00332868908856, 419.1632659565375, 419.14895762983855, 419.1091720578389, 419.13278252052714, 419.1459708312883, 419.1584236451968, 419.2053320493617, 419.0635418383934, 418.85898732840985, 418.67171880377043, 418.6068373155, 418.76300855089056, 418.7022191264678, 418.60792473268185], "out_lower_bb": [null, 408.89833477758634, 408.21566088915733, 408.3633262954087, 408.608342513911, 408.83308906536325, 408.4541623717273, 408.3702707522839, 408.52376796184717, 408.73718120086465, 408.87224235238983, 408.983739917923, 409.1520109639299, 409.21056438252214, 409.32664544923324, 409.47515995584706, 409.65007269341214, 409.7593518069983, 408.9675660477535, 408.2680740434624, 408.29538237016146, 408.38616794216114, 408.3030574794727, 408.22097916871166, 408.1096263548032, 407.8442179506384, 407.67900816160653, 407.60306267159024, 407.5447811962297, 406.99566268449996, 405.8354914491095, 404.8004708735322, 403.7346752673181], "overall_sma_10": [395.31, 395.13915, 394.8361, 394.7443, 395.76946, 396.26955, 396.7889, 397.1365375, 397.4035888888889, 397.72823, 398.58123, 399.47641, 400.38841, 401.21152, 401.45651, 401.89851, 402.25951, 402.88151000000005, 403.54250999999994, 404.20151, 404.54051, 404.8685, 405.2975, 405.9225, 406.79449999999997, 407.38239000000004, 407.98489, 408.33338999999995, 408.68039000000005, 409.03389, 409.48989, 409.72889000000004, 409.80689, 409.73189, 409.49589000000003, 409.36181999999997, 409.21781999999996, 409.03131999999994, 408.74332, 408.26632, 407.78532, 407.54534, 407.43034, 407.24651, 407.01950999999997, 407.08769, 407.13018999999997, 407.27718999999996, 407.50119, 407.56169, 407.53019, 407.56416, 407.53766, 407.77049, 408.01399000000004, 408.04899, 408.15049000000005, 408.21749, 408.33449, 408.72049000000004, 409.14198999999996, 409.48, 409.93149999999997, 410.18050000000005, 410.2396, 410.429, 410.605, 410.582, 410.358, 410.23499999999996, 410.1940000000001, 410.203, 410.19318999999996, 410.33459000000005, 410.74699, 410.98859000000004, 411.11659, 411.34459, 411.65758999999997, 411.76908999999995, 411.93509000000006, 412.0110900000001, 412.16790000000003, 412.1545, 411.95651, 411.82551, 411.68951000000004, 411.81350999999995, 412.22851, 412.49883, 412.6418299999999, 412.88383000000005, 412.95763999999997, 413.13764000000003, 413.37603, 413.44303, 413.6620300000001, 413.76503, 413.64502999999996, 413.83121, 413.91921, 413.63908000000004, 413.49826999999993, 413.30217000000005, 413.17076, 413.29276, 413.19176, 412.87226, 412.56525999999997, 412.15026, 411.87926, 411.91539, 411.9293799999999, 411.91448, 411.89249, 411.82249, 411.72172, 411.79822, 411.88122000000004, 412.01322, 412.07822, 411.97922, 411.72423, 411.40823, 411.03037000000006, 410.44537, 409.98314, 409.53414000000004, 408.91610000000003, 408.43469999999996, 407.90269, 407.44829, 406.98129, 406.51729000000006, 406.41315, 406.47315000000003, 406.72815, 406.98515, 407.44819, 407.89408999999995, 408.41399, 409.04539, 409.79839000000004, 410.85139, 411.62239, 412.36193999999995, 412.92593999999997, 413.53994, 414.12874999999997, 414.53835, 415.00446, 415.42746, 415.80195999999995, 415.90595999999994, 415.75896, 415.14241000000004, 414.5054, 413.9044, 413.36659, 412.89749, 412.36249, 411.84058999999996, 411.24758999999995, 410.83659, 410.70309, 411.07408999999996, 411.09710000000007, 410.6941, 410.1361, 409.44511], "overall_sma_50": [395.31, 395.13915, 394.8361, 394.7443, 395.76946, 396.26955, 396.7889, 397.1365375, 397.4035888888889, 397.72823, 398.2838454545454, 398.75353333333334, 399.1071076923077, 399.3637428571428, 399.5608266666667, 399.78765, 400.00690588235295, 400.3281888888889, 400.6346, 400.96486999999996, 401.26320952380945, 401.53306363636364, 401.7985826086956, 402.09655833333335, 402.45429600000006, 402.7087038461538, 402.9617148148148, 403.1871892857143, 403.4090103448276, 403.6545433333333, 403.9169774193548, 404.094259375, 404.2253424242424, 404.34224411764706, 404.46618, 404.55679166666664, 404.65255405405406, 404.7251184210526, 404.77678205128205, 404.8074875, 404.8604756097561, 404.9159452380953, 404.9706906976744, 405.00230454545454, 405.0335866666667, 405.1069869565217, 405.1797106382979, 405.25680000000006, 405.3327836734694, 405.358328, 405.585428, 405.83666, 406.09216, 406.376582, 406.55608, 406.75587999999993, 406.94858, 407.14817999999997, 407.36038, 407.55678, 407.69758, 407.837378, 408.00077799999997, 408.17037799999997, 408.31269799999995, 408.46197800000004, 408.617678, 408.68827799999997, 408.72347799999994, 408.763478, 408.828278, 408.904278, 408.979916, 409.052796, 409.10319599999997, 409.18321800000007, 409.244018, 409.29051799999996, 409.318918, 409.310518, 409.317318, 409.3607180000001, 409.452118, 409.537318, 409.5953200000001, 409.675956, 409.73835600000007, 409.8469560000001, 410.015956, 410.15702, 410.28862000000004, 410.42841599999997, 410.5575780000001, 410.715544, 410.866624, 410.947024, 411.044724, 411.14452399999993, 411.24472399999996, 411.410924, 411.56642400000004, 411.6434, 411.74969999999996, 411.82188, 411.897978, 411.995778, 412.052978, 412.075478, 412.0908779999999, 412.096878, 412.11387799999994, 412.130478, 412.14927600000004, 412.168676, 412.228556, 412.274476, 412.276322, 412.318722, 412.39552199999997, 412.45252199999993, 412.490722, 412.485722, 412.455484, 412.383404, 412.285232, 412.1658319999999, 412.049632, 411.956632, 411.847224, 411.78564400000005, 411.68424200000004, 411.5731619999999, 411.418162, 411.255962, 411.17655999999994, 411.09536, 411.05735999999996, 410.99096, 410.89116, 410.86469600000004, 410.83867399999997, 410.80547399999995, 410.78631199999995, 410.798712, 410.825832, 410.879142, 410.91014199999995, 410.945942, 410.98790399999996, 411.00612400000006, 411.055724, 411.16315000000003, 411.24705, 411.31947, 411.34347199999996, 411.249072, 411.17287, 411.15237, 411.14816999999994, 411.15557, 411.15236999999996, 411.14819000000006, 411.110692, 411.10389200000003, 411.10559200000006, 411.099392, 411.047946, 410.931546, 410.79914600000006, 410.64194800000007], "overall_sma_200": [395.31, 395.13915, 394.8361, 394.7443, 395.76946, 396.26955, 396.7889, 397.1365375, 397.4035888888889, 397.72823, 398.2838454545454, 398.75353333333334, 399.1071076923077, 399.3637428571428, 399.5608266666667, 399.78765, 400.00690588235295, 400.3281888888889, 400.6346, 400.96486999999996, 401.26320952380945, 401.53306363636364, 401.7985826086956, 402.09655833333335, 402.45429600000006, 402.7087038461538, 402.9617148148148, 403.1871892857143, 403.4090103448276, 403.6545433333333, 403.9169774193548, 404.094259375, 404.2253424242424, 404.34224411764706, 404.46618, 404.55679166666664, 404.65255405405406, 404.7251184210526, 404.77678205128205, 404.8074875, 404.8604756097561, 404.9159452380953, 404.9706906976744, 405.00230454545454, 405.0335866666667, 405.1069869565217, 405.1797106382979, 405.25680000000006, 405.3327836734694, 405.358328, 405.3839490196078, 405.4252173076923, 405.4550245283019, 405.5149314814815, 405.5754781818182, 405.63234464285716, 405.7009, 405.76726379310344, 405.84154745762714, 405.9186883333333, 406.0000213114754, 406.079214516129, 406.1655761904762, 406.2439265625, 406.29303538461534, 406.3591106060606, 406.4328552238806, 406.4753132352941, 406.49610579710145, 406.5353042857143, 406.5907225352112, 406.65196249999997, 406.71730410958907, 406.79671891891894, 406.886896, 406.968252631579, 407.04113246753246, 407.0995794871795, 407.1494582278481, 407.1895275, 407.25052098765434, 407.30551463414633, 407.3740024096386, 407.43455000000006, 407.4833211764706, 407.53304999999995, 407.57542873563216, 407.6352534090909, 407.72013820224714, 407.77945000000005, 407.8429725274725, 407.9118532608696, 407.9743935483871, 408.0412617021277, 408.10360631578953, 408.1486729166666, 408.2029134020619, 408.2607408163266, 408.31861212121214, 408.38462599999997, 408.4445801980198, 408.4733460784314, 408.5106922330097, 408.5471182692308, 408.58619238095235, 408.63396415094337, 408.66916074766357, 408.68773333333337, 408.7082128440367, 408.72695636363636, 408.7540108108108, 408.78067142857145, 408.81323097345137, 408.842500877193, 408.87369652173913, 408.9088370689655, 408.93006324786325, 408.9513338983051, 408.97485210084034, 409.00081166666666, 409.02873884297526, 409.04284754098364, 409.0498975609756, 409.049414516129, 409.0462304, 409.0307841269841, 409.0129826771654, 408.996865625, 408.97029767441865, 408.95726461538464, 408.94278091603053, 408.92204772727274, 408.8943631578947, 408.86045, 408.85118740740745, 408.84272279411766, 408.84620656934305, 408.8510891304348, 408.8607935251799, 408.8813235714286, 408.90527801418443, 408.9307338028169, 408.95758181818184, 408.9987097222222, 409.04230482758624, 409.08376506849316, 409.12373945578236, 409.16790337837836, 409.21434765100673, 409.2584586666666, 409.30919735099343, 409.35815, 409.40492679738566, 409.4472324675325, 409.4756374193548, 409.47213974358976, 409.4665203821656, 409.4676816455696, 409.47549496855345, 409.485898125, 409.49884285714285, 409.511387037037, 409.51797361963185, 409.53194939024394, 409.5500284848485, 409.56864277108434, 409.5641598802395, 409.54068273809526, 409.51458402366865, 409.4834988235294], "overall_ema_10": [395.31, 395.24787272727275, 395.0628049586777, 394.9548222389181, 395.8485091045693, 396.37968926737483, 397.0206548551248, 397.48417215419295, 397.85795903524877, 398.3656028470217, 399.36094778392686, 400.1898845504856, 400.7644509958518, 401.11636899660596, 401.33521099722304, 401.6724453613643, 402.00745529566166, 402.69519069645037, 403.32333784255025, 404.0354582348138, 404.6162840103022, 405.08605055388364, 405.5504049986321, 406.16851318069894, 407.0542380569355, 407.42054022840176, 407.8058965505105, 408.07300626859944, 408.3542778561268, 408.79440915501283, 409.33906203591954, 409.3846871202978, 409.2092894620618, 409.0257822871414, 408.9629127803884, 408.7384195475905, 408.6223432662104, 408.4019172178085, 408.09975045093415, 407.71888673258246, 407.5845436902947, 407.51284483751385, 407.46869123069314, 407.2674200978398, 407.11152553459624, 407.3476118010333, 407.56168238266355, 407.80137649490655, 408.0156716776508, 407.760095008987, 407.56098682553477, 407.5553346754375, 407.45527382535795, 407.6797694934747, 407.8916295855702, 408.0495151154665, 408.32051236719985, 408.5440555731635, 408.8360454689519, 409.1331281109606, 409.45074118169504, 409.7160609668414, 410.0440498819611, 410.250586267059, 410.10247967304826, 410.2027560961304, 410.40225498774305, 410.2054813536079, 409.7881211074974, 409.68846272431597, 409.83056041080397, 410.0431857906578, 410.2938611014473, 410.71206817391146, 411.22987396047296, 411.56444233129605, 411.74908918015126, 411.7219820564874, 411.5979853189442, 411.3719879882271, 411.50980835400395, 411.55529774418505, 411.8161526997877, 411.93321584528087, 411.86901296432075, 411.8491924253533, 411.73479380256174, 411.93574038391415, 412.5274239504752, 412.62392868675244, 412.79412347097923, 413.0461010217103, 413.17010083594477, 413.3682643203184, 413.4765798984423, 413.28629264418004, 413.3087848906928, 413.4108240014759, 413.5161287284802, 413.7713780505747, 413.89294567774294, 413.4358100999715, 413.2329355363403, 413.0631290751875, 412.9879965160625, 413.10836078586925, 412.9795679157112, 412.56055556740006, 412.2622727369636, 411.99095042115204, 411.94350489003347, 411.9065040009365, 412.0071214553117, 412.0330993725277, 412.1052631229772, 412.25885164607223, 412.10129680133184, 411.98106101927146, 411.93904992485847, 411.966495393066, 412.0416780488722, 411.8068274945318, 411.46194976825325, 411.01250435584353, 410.58321265478105, 409.94990126300263, 409.3717373970021, 408.93142150663806, 408.3201812327038, 408.1303300994849, 407.9357064450331, 407.6212143641179, 407.18826629791465, 406.67221788011193, 406.84272372009156, 406.9985921346203, 407.42066629196205, 407.8023633297871, 408.23829726982575, 408.8740614025847, 409.48948660211477, 410.0404890380939, 410.53676375844043, 411.3264430750876, 412.0525443341625, 412.6058090006784, 413.03384372782773, 413.51132668640446, 413.97983092524, 414.31640712065087, 414.7897876441689, 415.14618989068356, 415.3950644560138, 415.4905072821931, 415.1922332308852, 414.05364537072427, 413.0602371215017, 412.4401940085014, 412.12561327968297, 411.9464108651951, 411.8779725260687, 411.81488661223796, 411.5912708645583, 411.6310397982749, 411.7917598349522, 411.94598531950635, 411.3776243523233, 410.3307835609918, 409.3851865499023, 408.44789808628366], "overall_ema_50": [395.31, 395.2966, 395.2547725490196, 395.2239540176855, 395.40615582091357, 395.53807127891696, 395.70932338562613, 395.8607224685428, 396.00500786193334, 396.1871644163673, 396.4872756157254, 396.77875892491267, 397.03645465334745, 397.25855447086326, 397.45704253082937, 397.68186439236547, 397.9106148083511, 398.21961030606286, 398.53060598033494, 398.8721508438513, 399.19990963428853, 399.51363866823806, 399.8323195047778, 400.1898756026297, 400.61537067703637, 400.94688163087807, 401.2838666649613, 401.59724444280596, 401.91186230779397, 402.2594363349393, 402.6331839296476, 402.906000246132, 403.12223553059744, 403.3213635490054, 403.5315061549268, 403.69608238414537, 403.8687850357475, 404.00765621081626, 404.114806947647, 404.1889321653864, 404.29838580595947, 404.4117902841571, 404.5238769396804, 404.595948432242, 404.667087709409, 404.8138685835498, 404.9594031489008, 405.11315204502233, 405.264793141296, 405.3175463514413, 405.3703876709926, 405.45507442899293, 405.5158558239344, 405.640332066133, 405.76600531844156, 405.8834168745811, 406.0268122912642, 406.16497651513623, 406.3212519459152, 406.4839479480362, 406.65634214615244, 406.82315225806803, 407.00734236559475, 407.1709759983165, 407.2598004689708, 407.39290633293274, 407.54612569242556, 407.6156893907618, 407.627230983281, 407.6904768270739, 407.79947773581614, 407.924988412843, 408.06212220057466, 408.23984289859135, 408.4484765104113, 408.6297127256893, 408.78462595213284, 408.89503277753937, 408.97914913920454, 409.033104074922, 409.1545509739447, 409.2567254455547, 409.40312836925847, 409.5230056881111, 409.6036760532832, 409.6882377766839, 409.7483068834806, 409.8695497507951, 410.07819485860705, 410.19505780532836, 410.32701632276644, 410.4781137218737, 410.6055641641532, 410.7488753734021, 410.8749586920922, 410.935940704167, 411.03296263733694, 411.1442190045002, 411.2558182592257, 411.39951166082466, 411.51874649765506, 411.51325447813923, 411.5448915574279, 411.5744644375288, 411.6166383811551, 411.6963780524824, 411.7239710700321, 411.68283494963873, 411.6529198535745, 411.6182955455912, 411.6226761124307, 411.62727704919814, 411.65992892962174, 411.67914740296993, 411.7085926028535, 411.7572752458789, 411.74296249113854, 411.7310816091331, 411.7318235068142, 411.7458696438019, 411.7707375009077, 411.73070857930355, 411.6593082428603, 411.55462948823833, 411.4407773514447, 411.27055078864294, 411.09405860085303, 410.9315464988588, 410.72127408713885, 410.5861652994079, 410.4478803857057, 410.2815321352859, 410.0838249927256, 409.858969110658, 409.7707742435734, 409.6895674104921, 409.675074570865, 409.6689932151448, 409.68981701062927, 409.7700202651144, 409.86762339197264, 409.9716381609149, 410.08137784087904, 410.26955910202105, 410.4676156078242, 410.64910127026246, 410.81815612240905, 411.00803235290283, 411.20725069200466, 411.38857419427904, 411.60549285332695, 411.8072382316278, 411.9918563401914, 412.1459011895957, 412.2127285939253, 412.0839941392616, 411.94697083968276, 411.85689355185207, 411.81191733413243, 411.7855676347547, 411.77711400201923, 411.7674624725283, 411.72109139517426, 411.7245780071282, 411.7555749480251, 411.7902582833967, 411.67377756640076, 411.4363745245811, 411.1890657196956, 410.91616510323695], "overall_ema_200": [395.31, 395.3066, 395.2958875621891, 395.28765883022703, 395.333255259777, 395.3674517248538, 395.41260145893494, 395.4539686085973, 395.49462563736745, 395.54592289470713, 395.62845102510806, 395.71095499500746, 395.7869653930671, 395.8557518070664, 395.920072684608, 395.9924102698358, 396.0672619089419, 396.16400557153946, 396.2633687001809, 396.3725889121194, 396.48062285329235, 396.58728332241384, 396.6972606027878, 396.81917840773525, 396.96067912009613, 397.0811589298464, 397.20512749770865, 397.3252257315623, 397.4475617939348, 397.5801731193683, 397.7215644316134, 397.839658317866, 397.94493534952903, 398.04697579381235, 398.15277702969485, 398.24805487019546, 398.34608417496963, 398.43627239213413, 398.51889654743627, 398.5933851390041, 398.67683404309366, 398.7615441521176, 398.84620540433536, 398.92098644508826, 398.99550399289836, 399.0891805700835, 399.18306932062995, 399.27955619306147, 399.37607802198625, 399.4480573451506, 399.5198677198257, 399.5995695335588, 399.6732554088468, 399.7629742605001, 399.8533426758185, 399.94196613178053, 400.0374689563399, 400.13212100652567, 400.23180139452046, 400.3336740174606, 400.4386125844511, 400.5428054940586, 400.6520313100382, 400.756787217401, 400.843147543596, 400.94076796604776, 401.043844901709, 401.1261947036821, 401.1936952538942, 401.2737579876863, 401.36526288333124, 401.4611309143429, 401.5602430445485, 401.6700316709709, 401.7883398135483, 401.9005951387866, 402.00685787372413, 402.1023120242343, 402.1912442428987, 402.27247564346686, 402.37056046293486, 402.46398772201013, 402.56872416258716, 402.6671448176858, 402.75583093890293, 402.8454246609039, 402.9287537687556, 403.02737313424063, 403.14839429708405, 403.24699932895385, 403.3496162510538, 403.4573812634812, 403.55957746981477, 403.66604933578674, 403.76851650657494, 403.8547004219324, 403.9497780296744, 404.048486705996, 404.1474072362846, 404.254597214033, 404.35594450543573, 404.4258226695608, 404.50437169772437, 404.5819301882943, 404.6622084948784, 404.75163925612344, 404.82774234810233, 404.88592401628046, 404.9459645733324, 405.0039151745928, 405.07084139176106, 405.13720117890773, 405.2100638537445, 405.279117944752, 405.3502710000281, 405.4258901940577, 405.4852574558083, 405.5445086254023, 405.6062548082341, 405.6707696857641, 405.73752819635354, 405.78740353768336, 405.8284243980049, 405.85988286170635, 405.88765915163964, 405.89972224465816, 405.9083817248108, 405.91874608575796, 405.9152719953524, 405.9288115774882, 405.9400661886575, 405.9427122962331, 405.9357201340815, 405.9199418242897, 405.9367583235505, 405.95430301684854, 405.987792539069, 406.02293888196385, 406.0645016791583, 406.1209245480224, 406.18199893062916, 406.2450636178866, 406.30998835800716, 406.3952621056887, 406.4840654678212, 406.5697513835643, 406.6532364444244, 406.74285598229085, 406.8358434849547, 406.9253475298805, 407.0247968081902, 407.1215649991535, 407.21503201408734, 407.3016486109621, 407.36680633622615, 407.3823605020349, 407.3943758204226, 407.41681984211, 407.44958780388004, 407.48630832324443, 407.5269420712719, 407.5667834436971, 407.59681544923245, 407.6387376835685, 407.6872577066176, 407.7365387244622, 407.7473194336716, 407.7261520761227, 407.70031971715633, 407.6657901677319], "overall_macd": [0.0, -0.027258119658142732, -0.1071992889668536, -0.1495520650466915, 0.24983481483428704, 0.4721403781047684, 0.7314721968709819, 0.8995928845441199, 1.0186664388800182, 1.1888959593554205, 1.563190928852066, 1.8450175752798827, 1.9993180239024468, 2.0455725859412155, 2.0281871563597065, 2.0608545587518847, 2.088889081324112, 2.2685299285664655, 2.412139937903646, 2.584117695214559, 2.688611747863092, 2.737447695119215, 2.7796132071276247, 2.8854737854005066, 3.1022537394844107, 3.0795035184449375, 3.0641658407820955, 2.996090271778087, 2.9361326006578565, 2.947833768861017, 3.004376464531731, 2.838939813395939, 2.58363827973227, 2.336622681793699, 2.1547543622487524, 1.9117822673089222, 1.7292920816175865, 1.5115656730945375, 1.2703091915099094, 1.0081816439263775, 0.8690995864870956, 0.7669959849436623, 0.6846254027094005, 0.5398310673098194, 0.4240892823978015, 0.4881196300320312, 0.5418970291182745, 0.606173942600492, 0.6576025905696952, 0.5013418151544897, 0.3775894490581777, 0.3453243252042739, 0.2742376973961882, 0.3498337844708317, 0.41743945058948384, 0.4588690813023959, 0.5483211386267612, 0.6129537061757446, 0.7044697781166747, 0.7936693241887838, 0.8872168964767866, 0.9527915824975253, 1.041970705932556, 1.0728435723739267, 0.9456830708978146, 0.9324412754860418, 0.9629733015823945, 0.8179716319817203, 0.5825660887677486, 0.4975894826740159, 0.5234614923421077, 0.5800454145340268, 0.6514231836070508, 0.7934231658312001, 0.9726946827778988, 1.0629764161945445, 1.0825079575757854, 1.0072975360644705, 0.8922204532727847, 0.7372487165753796, 0.749025860569418, 0.7202013909286507, 0.7875303518547412, 0.789027055123313, 0.7110164715858787, 0.6561453138674551, 0.5626007280326917, 0.6121301752785371, 0.8314238427757346, 0.8237020854840011, 0.848294986916585, 0.9073544397550677, 0.9072368664546389, 0.9392366381828197, 0.9299915973637667, 0.7897797665526127, 0.7491034915119599, 0.7453929798247145, 0.743564026453555, 0.807845455846973, 0.8107115847923296, 0.5595119811478639, 0.4314164286498112, 0.32446502508418007, 0.2649656060502821, 0.2951097580203168, 0.21564879722160413, 0.01332868494654349, -0.1257919578323481, -0.2453218978120617, -0.25959382346206894, -0.2670194766241707, -0.21236641882677532, -0.19184830894192828, -0.15125037887321469, -0.07623775128234911, -0.14085933648851778, -0.18607842077841497, -0.19465658173737665, -0.17203654736925955, -0.12921986463214807, -0.22422992955745258, -0.3631212347888777, -0.5411913886335356, -0.7015484449091218, -0.9429478656959418, -1.1476574077290138, -1.2806046853020803, -1.4802892510895163, -1.4837448026199809, -1.4867821173219795, -1.5403357728028482, -1.6417999100279417, -1.7735817849475666, -1.5965609543580968, -1.432495506410703, -1.158398696692302, -0.9144949432468934, -0.658735649883738, -0.3283973357116565, -0.024050253830864676, 0.2355008815895303, 0.4561121599776925, 0.7920769831025609, 1.0813704828943855, 1.2777927920431011, 1.4063140565664867, 1.5468214398076725, 1.6734284045715526, 1.7330420846050743, 1.8468699868010958, 1.901443186677625, 1.9037846602370223, 1.8364592089205303, 1.5976548330010587, 0.9998718623177751, 0.4929983455452316, 0.17482338687102583, 0.008107127090681843, -0.08830141976960704, -0.1285269032667884, -0.16168901252223122, -0.2612924996878405, -0.23863092980690226, -0.161917381554872, -0.08999745193796116, -0.3373536614753334, -0.782577430640174, -1.1615695297791149, -1.5170502965713695], "overall_signal": [0.0, -0.005451623931628547, -0.02580115693867356, -0.05055133856027715, 0.009525892118635686, 0.10204878931586223, 0.22793347082688614, 0.3622653535703329, 0.49354557063226995, 0.6326156483769001, 0.8187307044719333, 1.0239880786335231, 1.2190540676873078, 1.3843577713380895, 1.5131236483424129, 1.6226698304243072, 1.7159136806042683, 1.8264369301967078, 1.9435775317380957, 2.0716855644333885, 2.1950708011193294, 2.303546179919307, 2.3987595853609704, 2.496102425368878, 2.6173326881919845, 2.709766854242575, 2.7806466515504793, 2.823735375596001, 2.846214820608372, 2.866538610258901, 2.894106181113467, 2.8830729075699617, 2.8231859820024234, 2.7258733219606786, 2.611649530018293, 2.4716760774764195, 2.323199278304653, 2.1608725572626297, 1.9827598841120857, 1.7878442360749442, 1.6040953061573746, 1.4366754419146324, 1.286265434073586, 1.1369785607208327, 0.9944007050562265, 0.8931444900513874, 0.8228949978647648, 0.7795507868119103, 0.7551611475634673, 0.7043972810816718, 0.639035714676973, 0.5802934367824332, 0.5190822889051842, 0.4852325880183137, 0.47167396053254773, 0.4691129846865174, 0.4849546154745662, 0.5105544336148019, 0.5493375025151764, 0.5982038668498979, 0.6560064727752757, 0.7153634947197256, 0.7806849369622917, 0.8391166640446187, 0.860429945415258, 0.8748322114294148, 0.8924604294600108, 0.8775626699643527, 0.818563353725032, 0.7543685795148287, 0.7081871620802845, 0.682558812571033, 0.6763316867782365, 0.6997499825888293, 0.7543389226266431, 0.8160664213402236, 0.869354728587336, 0.8969432900827629, 0.8959987227207672, 0.8642487214916896, 0.8412041493072353, 0.8170035976315184, 0.811108948476163, 0.806692569805593, 0.7875573501616502, 0.7612749429028112, 0.7215400999287873, 0.6996581149987373, 0.7260112605541368, 0.7455494255401096, 0.7660985378154047, 0.7943497182033373, 0.8169271478535977, 0.8413890459194422, 0.8591095562083072, 0.8452435982771684, 0.8260155769241267, 0.8098910575042443, 0.7966256512941066, 0.7988696122046799, 0.8012380067222099, 0.7528928016073407, 0.6885975270158349, 0.615771026629504, 0.5456099425136597, 0.49550990561499114, 0.43953768393631376, 0.3542958841383598, 0.2582783157442182, 0.15755827303296227, 0.07412785373395603, 0.005898387662330688, -0.037754573635490514, -0.06857332069677807, -0.0851087323320654, -0.08333453612212213, -0.09483949619540127, -0.11308728111200402, -0.12940114123707855, -0.13792822246351477, -0.13618655089724144, -0.1537952266292837, -0.1956604282612025, -0.2647666203356691, -0.3521229852503597, -0.47028796133947615, -0.6057618506173836, -0.740730417554323, -0.8886421842613617, -1.0076627079330855, -1.1034865898108643, -1.1908564264092611, -1.2810451231329973, -1.3795524554959113, -1.4229541552683485, -1.4248624254968196, -1.3715696797359163, -1.280154732438112, -1.1558709159272373, -0.9903761998841212, -0.7971110106734699, -0.5905886322208699, -0.38124847378115745, -0.14658338240441382, 0.09900739065534606, 0.3347644709328971, 0.549074388059615, 0.7486237984092265, 0.9335847196416918, 1.0934761926343683, 1.244154951467714, 1.3756125985096963, 1.4812470108551616, 1.5522894504682354, 1.5613625269748002, 1.4490643940433952, 1.2578511843437625, 1.0412456248492152, 0.8346179252975086, 0.6500340562840855, 0.4943218643739107, 0.36311968899468233, 0.2382372512581778, 0.1428636150451618, 0.08190741572515503, 0.0475264421925318, -0.029449578541041244, -0.18007514896086782, -0.37637402512451723, -0.6045092794138878], "overall_upper_bb": [null, 395.62238677426285, 395.9401065760673, 395.71763936527805, 400.43096218835086, 401.1054410570855, 401.98894670748257, 402.33700073204545, 402.52526904235856, 402.97538718931054, 404.4775978050119, 405.49624671504245, 406.0480206574546, 406.3033866297402, 406.4200739570943, 406.65826714375066, 406.90067243934874, 407.5504133641626, 408.14447282153003, 408.8487856419156, 409.4470548154591, 409.7988449259776, 409.8630571523456, 409.9044476561742, 411.0341556247336, 411.40206390217645, 411.8359988214377, 412.028077468435, 412.0942755808212, 412.36350744946424, 413.04486151480836, 413.2482628418824, 413.2186676956393, 413.0158605996665, 412.6468038457238, 412.23410488632896, 411.72268790453813, 411.5719845712162, 411.5029997049751, 411.6268311150651, 411.6414164289936, 411.6419168771897, 411.65366925688164, 411.681419738513, 411.3407065496634, 411.2852625935906, 411.1757807330417, 411.1306201823737, 411.0455562149937, 410.6275005265359, 409.7198398096051, 409.40541110122376, 409.3033088438958, 409.380831908274, 409.41212864180056, 409.5424841758269, 409.7930868684411, 410.05876610014366, 410.4122301956198, 410.7126825509311, 411.11969490156287, 411.4752324769312, 411.91153535717433, 412.12545520390984, 412.0396756711073, 412.20795490327737, 412.46329213426895, 412.4766114753721, 412.4903177529257, 412.34803107815094, 412.24245292391447, 412.27300016505, 412.19279583588246, 412.5664879830227, 413.1339746760458, 413.45523539745, 413.67063436493635, 413.7208798498486, 413.7387147359341, 413.73821169889, 413.84570914358954, 413.90419768648013, 414.0980508803727, 414.2176287249721, 414.2023540493771, 414.2435371740289, 414.24039830134893, 414.30692939886404, 414.5496574167917, 414.4501073559182, 414.54882701389056, 414.77266083243774, 414.9025177327832, 415.1060370071411, 415.1641781607177, 415.126792932463, 415.1920141519081, 415.3059851189411, 415.3660862651706, 415.4248847771404, 415.5537370318994, 415.59398776434637, 415.59587982586754, 415.59988639619263, 415.5437625116161, 415.527673883885, 415.39564083265367, 415.63130716294273, 415.4780097189934, 415.58358827514564, 415.5362853300611, 415.3904584744633, 415.29119988225835, 415.09018455739715, 414.9305069719351, 414.96313205443977, 414.88089860381143, 414.7041082551204, 414.471429683328, 413.9372007002351, 413.47739745168315, 413.5233338569062, 413.63437231836815, 413.852086364999, 413.9778979241079, 414.1134039684805, 414.3474826285339, 414.5737115511957, 414.9177697751205, 414.9481171297913, 414.8605898795663, 414.789838227503, 414.6294869174835, 414.5147976357751, 414.05420123945316, 413.4191787274336, 413.14108781203663, 412.8579365731262, 412.5806526442751, 412.49890223987586, 412.4683208090438, 412.84401122697375, 413.36705790451873, 414.44624201834966, 415.49859325702937, 416.36955557005956, 417.0807213816999, 417.8280890697602, 418.4422868979796, 418.998650946312, 419.63103541319725, 420.018344144402, 420.0643875151145, 419.5735171152737, 419.2590818014875, 419.06321964811025, 419.16326595653857, 419.1489576298395, 419.1091720578399, 419.1327825205283, 419.1459708312893, 419.1584236451978, 419.20533204936265, 419.0635418383945, 418.8589873284107, 418.6717188037714, 418.60683731550097, 418.76300855089147, 418.7022191264687, 418.60792473268276], "overall_lower_bb": [null, 394.6559132257371, 393.73209342393267, 393.770960634722, 391.1079578116491, 391.43365894291446, 391.58885329251746, 391.9360742679545, 392.2819087354193, 392.48107281068945, 392.09009310407896, 392.0108199516242, 392.1661947271608, 392.42409908454545, 392.70157937623907, 392.9170328562493, 393.11313932535717, 393.10596441361525, 393.1247271784699, 393.08095435808434, 393.6746851845408, 394.5460650740224, 395.8228528476543, 397.22957234382574, 397.21685437526634, 397.8788360978235, 398.4084011785623, 399.1868225315649, 400.1286244191788, 400.8718925505358, 400.9855384851916, 401.3491271581176, 401.8857223043608, 402.63852940033354, 403.6435861542761, 404.5101051136711, 405.4800220954619, 405.79272542878385, 405.92071029502495, 405.673378884935, 405.63379357100644, 405.6323131228103, 405.5835607431183, 405.29698026148696, 405.1746934503366, 405.16424740640946, 405.17222926695825, 405.17788981762635, 405.1989537850064, 405.200509473464, 405.5956701903949, 405.70408889877615, 405.66469115610414, 405.63616809172606, 405.62137135819955, 405.594195824173, 405.48759313155887, 405.43591389985636, 405.4234498043802, 405.5694974490688, 405.55248509843716, 405.56892752306885, 405.55762464282566, 405.8255347960902, 406.2139143288927, 406.2700350967226, 406.29219786573105, 406.32287852462787, 406.2021722470743, 406.6074589218491, 407.09353707608545, 407.40999983495, 407.9318941641175, 407.9486020169774, 407.85261532395407, 407.96235460255, 408.05095563506376, 408.20571015015145, 408.2768752640659, 408.26587830111004, 408.2833808564105, 408.3098923135199, 408.2630391196273, 408.27146127502795, 408.50114595062286, 408.570562825971, 408.5657016986511, 408.85117060113595, 409.3364425832082, 409.8178126440818, 410.0280929861093, 410.1222591675622, 410.2230222672168, 410.18610299285905, 410.1683618392823, 410.14174706753704, 410.1595258480919, 410.27255488105897, 410.5074537348293, 410.90515522285966, 411.00730296810053, 410.92892223565366, 410.8600301741325, 410.83992360380745, 411.0030274883839, 411.208116116115, 411.4581491673462, 411.0059828370573, 410.7322802810066, 410.3978817248544, 410.26218466993896, 410.16401152553675, 410.1364501177416, 410.1264654426028, 410.13274302806485, 410.1521179455603, 410.0325813961885, 409.9663717448796, 409.97505031667197, 410.2262792997648, 410.4800825483169, 410.3712761430937, 410.0192376816318, 409.470623635001, 408.94496207589214, 408.15445603151943, 407.35737737146616, 406.7586484488043, 405.8795502248795, 405.49980287020867, 405.1203201204337, 404.6376717724971, 404.0760330825166, 403.4107223642249, 403.38931876054687, 403.49934127256637, 403.57020218796333, 403.66135342687375, 403.78363735572486, 403.82988776012417, 403.8483591909562, 403.6496687730263, 403.41262209548114, 402.92243798165026, 402.5369467429707, 402.46553442994036, 402.5733686183001, 402.6970009302399, 403.1346531020203, 403.4337890536879, 403.78741458680264, 404.4545058555981, 405.53596248488543, 407.18383288472637, 408.1222681985125, 408.4411303518897, 408.2680740434615, 408.2953823701605, 408.38616794216017, 408.3030574794718, 408.2209791687107, 408.10962635480223, 407.8442179506374, 407.6790081616057, 407.60306267158916, 407.5447811962287, 406.995662684499, 405.8354914491086, 404.8004708735313, 403.7346752673172]}, "alignment": "consistent"}

869_BMY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0], "input_window": [[70.76, 70.44, 70.16, 70.3, 70.19, 70.05, 70.07, 70.07, 70.26, 70.345, 70.295, 70.1778, 70.075, 70.05, 70.43, 70.33, 70.415, 70.5, 70.38, 70.13, 70.2, 70.195, 70.3, 70.475, 70.6, 70.795, 70.6, 70.205, 70.025, 70.18, 70.23, 70.2101, 70.205, 70.28, 70.515, 70.47, 70.545, 70.5, 70.68, 70.55, 70.485, 70.345, 70.255, 69.935, 70.105, 70.035, 70.205, 69.925, 69.935, 69.625, 69.805, 69.8, 69.7, 68.94, 69.185, 69.17, 69.245, 69.45, 69.355, 70.26, 70.07, 70.3701, 70.365, 70.29, 70.33, 70.34, 70.57, 70.335, 70.3275, 70.26, 70.335, 70.37, 70.73, 70.79, 70.605, 70.47, 70.145, 70.225, 69.6, 68.05, 68.006, 67.8, 67.835, 67.905, 67.965, 66.96, 67.351, 66.96, 66.98, 67.14, 67.91, 67.14, 66.39, 66.48, 66.77, 67.175, 66.63, 66.51, 68.25, 68.635, 68.3899, 68.42, 68.59, 68.645, 68.25, 68.35, 67.55, 67.655, 67.755, 67.975, 68.13, 67.87, 67.03, 67.2401, 67.285, 67.12, 66.62, 66.45, 66.64, 66.79, 66.785, 66.85, 66.85, 66.845, 67.4, 67.9, 67.69, 67.78, 67.94, 68.335, 68.08, 68.46, 68.68, 68.435, 68.47, 68.505, 68.5, 68.255, 68.065, 68.035, 67.9899, 67.955, 67.89], [70.84, 70.44, 70.18, 70.325, 70.2, 70.075, 70.1, 70.125, 70.26, 70.345, 70.3, 70.18, 70.0887, 70.265, 70.445, 70.365, 70.425, 70.525, 70.38, 70.18, 70.21, 70.245, 70.3, 70.495, 70.6, 70.815, 70.785, 70.24, 70.025, 70.195, 70.235, 70.24, 70.215, 70.35, 70.565, 70.485, 70.55, 70.5, 70.7, 70.66, 70.485, 70.365, 70.26, 69.965, 70.125, 70.055, 70.25, 69.98, 69.945, 69.63, 69.85, 69.8, 69.81, 69, 69.22, 69.175, 69.26, 69.455, 69.39, 70.29, 70.07, 70.38, 70.38, 70.31, 70.36, 70.48, 70.6, 70.36, 70.33, 70.26, 70.335, 70.375, 70.77, 70.8, 70.61, 70.475, 70.155, 70.24, 69.73, 68.07, 68.03, 67.8291, 67.838, 67.905, 67.97, 67.04, 67.46, 67.03, 67, 67.2, 67.95, 67.14, 66.495, 66.505, 66.835, 67.19, 66.63, 66.56, 68.405, 68.65, 68.405, 68.435, 68.6, 68.65, 68.48, 68.37, 67.58, 67.665, 67.76, 68, 68.13, 67.88, 67.06, 67.27, 67.29, 67.33, 66.66, 66.61, 66.75, 66.81, 66.81, 66.89, 66.85, 66.87, 67.48, 67.93, 67.695, 67.81, 67.96, 68.3352, 68.08, 68.475, 68.68, 68.46, 68.51, 68.53, 68.52, 68.27, 68.065, 68.055, 67.995, 67.97, 67.9081], [70.57, 70.385, 70.16, 70.29, 70.18, 70.05, 70.07, 70.07, 70.24, 70.3, 70.29, 70.17, 70.06, 70.05, 70.35, 70.33, 70.415, 70.495, 70.32, 70.13, 70.17, 70.195, 70.25, 70.475, 70.575, 70.795, 70.51, 70.18, 69.95, 70.17, 70.185, 70.2101, 70.185, 70.275, 70.515, 70.47, 70.545, 70.4755, 70.68, 70.54, 70.405, 70.34, 70.24, 69.935, 70.105, 70.025, 70.2, 69.92, 69.925, 69.59, 69.795, 69.79, 69.48, 68.925, 69.1843, 69.1438, 69.245, 69.44, 69.355, 70.19, 70.04, 70.36, 70.365, 70.28, 70.33, 70.26, 70.56, 70.3336, 70.31, 70.24, 70.32, 70.345, 70.7182, 70.78, 70.595, 70.465, 70.14, 70.195, 69.465, 67.99, 68.005, 67.795, 67.82, 67.88, 67.935, 66.94, 67.22, 66.96, 66.98, 67.14, 67.91, 66.87, 66.39, 66.46, 66.765, 67.145, 66.595, 66.505, 68.19, 68.6, 68.365, 68.41, 68.55, 68.625, 68.13, 68.325, 67.53, 67.62, 67.75, 67.97, 68.095, 67.8, 67.01, 67.24, 67.26, 67.06, 66.59, 66.41, 66.64, 66.77, 66.77, 66.85, 66.825, 66.8, 67.39, 67.88, 67.665, 67.78, 67.935, 68.315, 67.93, 68.43, 68.66, 68.435, 68.47, 68.505, 68.485, 68.215, 68.04, 68.02, 67.97, 67.95, 67.89], [70.59, 70.41, 70.18, 70.3, 70.195, 70.06, 70.0823, 70.1147, 70.26, 70.33, 70.2925, 70.175, 70.085, 70.17, 70.365, 70.345, 70.415, 70.525, 70.325, 70.16, 70.195, 70.245, 70.26, 70.4924, 70.5816, 70.805, 70.76, 70.2299, 69.95, 70.175, 70.185, 70.24, 70.185, 70.335, 70.565, 70.47, 70.545, 70.48, 70.7, 70.6, 70.44, 70.365, 70.255, 69.95, 70.12, 70.035, 70.205, 69.9633, 69.945, 69.605, 69.85, 69.795, 69.61, 69, 69.22, 69.17, 69.25, 69.45, 69.39, 70.26, 70.04, 70.37, 70.375, 70.31, 70.355, 70.46, 70.6, 70.3545, 70.31, 70.245, 70.325, 70.355, 70.77, 70.785, 70.6, 70.47, 70.15, 70.24, 69.465, 68.065, 68.015, 67.805, 67.82, 67.885, 67.96, 67.01, 67.425, 67.01, 66.99, 67.2, 67.93, 66.92, 66.49, 66.49, 66.835, 67.19, 66.605, 66.555, 68.4, 68.64, 68.37, 68.435, 68.55, 68.63, 68.48, 68.34, 67.56, 67.64, 67.755, 67.985, 68.105, 67.81, 67.02, 67.255, 67.27, 67.19, 66.6, 66.44, 66.7, 66.81, 66.795, 66.89, 66.825, 66.8, 67.47, 67.92, 67.67, 67.8, 67.958, 68.33, 67.94, 68.475, 68.67, 68.45, 68.5, 68.51, 68.52, 68.27, 68.04, 68.0443, 67.995, 67.97, 67.9006], [86118, 5353, 4660, 7853, 7692, 9259, 12758, 12845, 8817, 22490, 2544, 2447, 7931, 99121, 27046, 7821, 3718, 4659, 9332, 10908, 12388, 26068, 6126, 4123, 7755, 7446, 101766, 12726, 26948, 6841, 3750, 10622, 10110, 26134, 5191, 3433, 2183, 4350, 4960, 112526, 12523, 5743, 8655, 12640, 11230, 15369, 14519, 9251, 10515, 91143, 9192, 8279, 147075, 12862, 6894, 7258, 3450, 25583, 16305, 87796, 4880, 10913, 3983, 6437, 8150, 120926, 15647, 4326, 5790, 7740, 13730, 15509, 17058, 14904, 4045, 3724, 6035, 24854, 111497, 28479, 18760, 8000, 4444, 15126, 18796, 35132, 101824, 14855, 7503, 10057, 19233, 116514, 19136, 16435, 12791, 10188, 9506, 17771, 43116, 16263, 12993, 11089, 19427, 17595, 163064, 46940, 23040, 12683, 3353, 16897, 19284, 21989, 28530, 10730, 15827, 68298, 50698, 184411, 18796, 7633, 19181, 5595, 16287, 108970, 19756, 16890, 11160, 8736, 2812, 12450, 103597, 23826, 10591, 18571, 8054, 7385, 43227, 20291, 7036, 17286, 8899, 5455, 7661]], "output_timestamps": [1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0], "output_window": [[68.17, 68.1292, 68.31, 68.4, 68.51, 68.225, 68.725, 68.305, 68.255, 68.165, 68.29, 68.41, 68.82, 68.61, 68.475, 68.2, 67.775, 67.98, 67.92, 68.13, 68.335, 67.925, 67.945, 67.97, 67.91, 68.07, 68.06, 67.51, 67.16, 67.08, 67.125, 67.11, 67.06], [68.3, 68.1292, 68.31, 68.41, 68.525, 68.25, 68.76, 68.305, 68.275, 68.175, 68.37, 68.42, 68.84, 68.78, 68.5, 68.23, 67.78, 68, 67.925, 68.13, 68.345, 67.94, 67.98, 67.985, 67.92, 68.12, 68.14, 67.54, 67.165, 67.12, 67.15, 67.14, 67.1], [68.06, 68.1, 68.265, 68.38, 68.49, 68.225, 68.71, 68.19, 68.255, 68.155, 68.29, 68.4, 68.82, 68.53, 68.445, 68.19, 67.755, 67.975, 67.89, 68.115, 68.32, 67.9002, 67.9201, 67.965, 67.91, 68.07, 67.91, 67.495, 67.15, 67.08, 67.125, 67.1, 67.055], [68.08, 68.12, 68.28, 68.385, 68.49, 68.24, 68.76, 68.19, 68.265, 68.155, 68.37, 68.4, 68.835, 68.63, 68.495, 68.23, 67.7676, 67.995, 67.92, 68.125, 68.335, 67.9002, 67.965, 67.965, 67.9115, 68.12, 67.91, 67.535, 67.165, 67.11, 67.135, 67.105, 67.1], [119181, 22391, 10836, 10687, 12368, 8037, 19751, 49460, 12988, 5810, 15354, 3387, 9856, 346933, 33958, 24604, 15316, 15469, 8097, 21957, 7991, 11196, 20492, 5240, 3867, 10541, 159431, 29080, 14192, 13143, 12710, 12903, 13849]], "text": {"content": "3 Things About Bristol-Myers Squibb That Smart Investors Know\nBy newsfeedback@fool.com (Alex Carchidi)\nPublished on: 2023-05-10T12:45:00Z\n\nIts medium-term performance is going to rest on the acquisitions it makes today.\n\nArticle Content:\n\nWhen it comes to large and fairly complicated companies such as\u00a0Bristol-Myers Squibb, (BMY 2.07%), the most knowledgeable investors tend to see a lot of things that casual observers miss. Whether it's something subtle with the timing of when new sources of revenue are anticipated to come on line, or a key pillar of a business' future strategy that won't show up in a glance at the financial metrics, it's worth understanding the finer points if you're considering an investment.\nWith that perspective in hand, let's explore three less-than-obvious things about Bristol-Myers that smart investors probably know, so that you'll have the benefit of their observations.\nSmart investors appreciate that Bristol-Myers isn't going to be expanding very much in the near term as a result of one of its big-earning medicines losing its exclusivity protections.\nManagement's outlook calls for the top line to increase by a scant 2% for 2023. Wall Street analysts are slightly less optimistic, with their estimates calling for 1.4% revenue growth on average in 2023, and a piddling 2.2% for 2024.\nThe primary culprit is that its multiple myeloma drug Revlimid is getting its market share annihilated by generic competitors; in the first quarter alone, its sales crashed by 37% year over year, falling to $1.7 billion. That dragged down the entire top line for the first quarter by 3% year over year, with total sales of $11.3 billion. The damage is expected to continue.\nStill, wise investors know that such losses are part of the circle of life when it comes to pharma companies. In other words, Bristol-Myers didn't do anything wrong; it's just facing a gap between when one of its older drugs starts to scale down and when its newer medicines hit the market and ramp up sales.\nAnd since it has a total of six programs awaiting rulings by regulators around the world, with commercialization of at least a few of those being highly likely, it's safe to assume that revenue growth will eventually pick up again.\nThere are a few signs that smart investors probably picked up on that indicate Bristol-Myers will be favoring an acquisition-based growth strategy.\nThe first sign is that management is overtly talking about looking for opportunities to diversify the portfolio and beef up its long-term growth potential. Expect more purchases of promising early-stage assets, and perhaps entire biotechs, like it did in August 2022 with its all-cash buyout of Turning Point Therapeutics, an oncology developer.\nThe second sign is that more than 60% of its pipeline today is derived from externally developed assets. In other words, this company is already doing acquisition-driven expansion, and it has been for years. So smart investors also likely appreciate that management has a good deal of know-how when it comes to picking the best opportunities.\nThe final sign supporting more acquisitions in the future is its research and development (R&D) expenditures. Over the past five years, its R&D spending only rose 3%, whereas R&D spending fell sharply as a share of quarterly revenue. With less spent on internally developed pipeline programs, smart investors see that there's more money to spend on buying outside growth assets.\nExperienced investors assume that Bristol-Myers isn't about to become a dividend-hiking powerhouse anytime soon, and here's why. Whereas its payout rose by 42.5% over the last five years, its payout ratio is 74%, and its near-term earnings growth is unlikely to be impressive for reasons we've already covered.\nTherefore, with a relatively small amount of room to hike the dividend, and slow growth ahead, it wouldn't be in the company's best interest to start giving shareholders a bigger raise each year.\nNor do smart investors expect it to crank up its stock buyback program anytime soon. Although there's about $7 billion left to spend in its existing repurchasing authorization, management is loath to tap much of that sum without a major dip in share prices. Shareholders should feel comfortable about that, and veteran investors probably do -- it's better to keep money on the sidelines waiting for a good opportunity than it is to deploy it inefficiently.\nAlex Carchidi has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Bristol-Myers Squibb. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683722700000, "published_utc": "2023-05-10T12:45:00Z", "article_url": "https://www.fool.com/investing/2023/05/10/3-things-about-bristol-myers-squibb-that-smart-inv/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.165622024950538, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.07347416586546518, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.94404306559004, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [70.59, 70.5, 70.39333333333333, 70.37, 70.33500000000001, 70.28916666666667, 70.25961428571428, 70.2415, 70.24355555555556, 70.2522, 70.22245000000001, 70.19895, 70.18945000000001, 70.17645, 70.19345000000001, 70.22194999999999, 70.25522, 70.29625, 70.30275, 70.28575, 70.276, 70.28299999999999, 70.3005, 70.33274, 70.3544, 70.40040000000002, 70.4349, 70.40539, 70.36789, 70.36939, 70.36839, 70.36789000000002, 70.36039, 70.34465, 70.34299, 70.30949000000001, 70.28799, 70.313, 70.388, 70.43050000000001, 70.45599999999999, 70.46849999999999, 70.4755, 70.437, 70.39250000000001, 70.349, 70.31500000000001, 70.26333, 70.18782999999999, 70.08833, 70.02933, 69.97233, 69.90783, 69.81282999999999, 69.72283, 69.63633, 69.54083, 69.48949999999999, 69.434, 69.4995, 69.51849999999999, 69.576, 69.6525, 69.7835, 69.897, 70.026, 70.161, 70.25145, 70.34344999999999, 70.34195, 70.37045, 70.36895000000001, 70.40845, 70.45595, 70.48044999999999, 70.48145000000001, 70.43645000000001, 70.425, 70.34049999999999, 70.1225, 69.8915, 69.6365, 69.3415, 69.0515, 68.7875, 68.44149999999999, 68.169, 67.846, 67.5985, 67.512, 67.5035, 67.41499999999999, 67.28200000000001, 67.14250000000001, 67.03, 67.048, 66.96600000000001, 66.9205, 67.0615, 67.2055, 67.24949999999998, 67.401, 67.607, 67.821, 67.9855, 68.1005, 68.196, 68.3045, 68.24000000000001, 68.1745, 68.148, 68.0855, 67.9325, 67.795, 67.674, 67.559, 67.463, 67.34299999999999, 67.2375, 67.12, 66.989, 66.897, 66.8775, 66.832, 66.852, 66.925, 67.03200000000001, 67.16799999999999, 67.2938, 67.44579999999999, 67.56030000000001, 67.71879999999999, 67.9033, 68.0683, 68.1713, 68.2303, 68.31530000000001, 68.3623, 68.37049999999999, 68.34193, 68.34743, 68.29693, 68.21999], "in_sma_50": [70.59, 70.5, 70.39333333333333, 70.37, 70.33500000000001, 70.28916666666667, 70.25961428571428, 70.2415, 70.24355555555556, 70.2522, 70.25586363636363, 70.249125, 70.23649999999999, 70.23175, 70.24063333333334, 70.24715625, 70.2570294117647, 70.27191666666667, 70.27471052631579, 70.268975, 70.26545238095238, 70.26452272727273, 70.26432608695653, 70.27382916666666, 70.28613999999999, 70.30609615384616, 70.3229074074074, 70.31958571428571, 70.30684137931034, 70.30244666666667, 70.29865806451613, 70.296825, 70.29343636363636, 70.2946588235294, 70.30238285714286, 70.30703888888888, 70.31347027027027, 70.31785263157894, 70.32765128205129, 70.33446, 70.33703414634147, 70.3377, 70.33577674418605, 70.32700909090909, 70.32240888888889, 70.31616086956522, 70.31379574468085, 70.30649375, 70.29911632653061, 70.285234, 70.270434, 70.258134, 70.246734, 70.22073400000001, 70.201234, 70.18343399999999, 70.166788, 70.153494, 70.136094, 70.134694, 70.129644, 70.133544, 70.139344, 70.142144, 70.14194400000001, 70.14424400000001, 70.14794400000001, 70.14453400000001, 70.144234, 70.145934, 70.148534, 70.150734, 70.16093400000001, 70.166786, 70.167154, 70.160454, 70.148254, 70.148456, 70.138756, 70.096556, 70.053156, 70.004456, 69.957156, 69.908156, 69.856056, 69.786856, 69.724456, 69.655056, 69.580856, 69.512856, 69.462656, 69.393756, 69.318456, 69.249256, 69.183556, 69.126656, 69.05465600000001, 68.98649, 68.95559, 68.93629, 68.90669, 68.87949, 68.85829, 68.85088999999999, 68.83609, 68.81949, 68.78569, 68.74949000000001, 68.71679, 68.67129, 68.63259, 68.58139, 68.51429, 68.45318999999999, 68.39148999999999, 68.32609, 68.24609, 68.1678, 68.0956, 68.02690000000001, 67.9563, 67.887, 67.8081, 67.72840000000001, 67.6658, 67.6148, 67.5652, 67.5164, 67.48625999999999, 67.49155999999999, 67.49006, 67.50346, 67.52046, 67.53176, 67.54256000000001, 67.57256, 67.59446, 67.61966, 67.64066000000001, 67.657546, 67.658846, 67.679846, 67.708058], "in_sma_200": [70.59, 70.5, 70.39333333333333, 70.37, 70.33500000000001, 70.28916666666667, 70.25961428571428, 70.2415, 70.24355555555556, 70.2522, 70.25586363636363, 70.249125, 70.23649999999999, 70.23175, 70.24063333333334, 70.24715625, 70.2570294117647, 70.27191666666667, 70.27471052631579, 70.268975, 70.26545238095238, 70.26452272727273, 70.26432608695653, 70.27382916666666, 70.28613999999999, 70.30609615384616, 70.3229074074074, 70.31958571428571, 70.30684137931034, 70.30244666666667, 70.29865806451613, 70.296825, 70.29343636363636, 70.2946588235294, 70.30238285714286, 70.30703888888888, 70.31347027027027, 70.31785263157894, 70.32765128205129, 70.33446, 70.33703414634147, 70.3377, 70.33577674418605, 70.32700909090909, 70.32240888888889, 70.31616086956522, 70.31379574468085, 70.30649375, 70.29911632653061, 70.285234, 70.2767, 70.26743653846154, 70.2550320754717, 70.23179074074075, 70.21339454545455, 70.1947625, 70.17818771929825, 70.16563275862069, 70.15248644067796, 70.15427833333334, 70.15240491803279, 70.15591451612903, 70.15939206349206, 70.1617453125, 70.16471846153846, 70.16919242424242, 70.17562238805971, 70.17825294117647, 70.18016231884057, 70.18108857142857, 70.18311549295774, 70.18550277777778, 70.19350958904108, 70.20150270270271, 70.206816, 70.21027894736842, 70.2094961038961, 70.20988717948717, 70.2004582278481, 70.173765, 70.14711358024691, 70.1185512195122, 70.0908578313253, 70.06459761904762, 70.03983764705882, 70.00460697674418, 69.97495632183909, 69.94126363636363, 69.90810337078652, 69.87801333333333, 69.8566065934066, 69.82468695652173, 69.78883010752689, 69.75373617021276, 69.72301263157895, 69.69662708333333, 69.66475463917526, 69.6330224489796, 69.62056767676768, 69.61076200000001, 69.59847722772278, 69.58707058823529, 69.57700194174757, 69.56789615384615, 69.55753523809524, 69.54604905660378, 69.5274878504673, 69.51001111111111, 69.49391009174312, 69.48019272727274, 69.4678036036036, 69.45300178571429, 69.43147079646018, 69.41237894736842, 69.39374956521739, 69.37475172413794, 69.3510358974359, 69.32636610169492, 69.30429579831933, 69.28350999999999, 69.26294380165288, 69.24349344262295, 69.22383089430893, 69.20428387096774, 69.1904096, 69.18032698412698, 69.1684346456693, 69.15774375, 69.1484434108527, 69.14214769230769, 69.13297099236641, 69.12798636363637, 69.12454285714286, 69.11950895522388, 69.11492, 69.11047205882353, 69.10616204379562, 69.10010289855073, 69.0924762589928, 69.08498928571429, 69.07725886524823, 69.06946126760563, 69.06128741258742], "in_ema_10": [70.59, 70.55727272727272, 70.4886776859504, 70.45437265214125, 70.40721398811556, 70.34408417209454, 70.29648704989553, 70.26343485900543, 70.26281033918626, 70.2750266411524, 70.27820361548831, 70.25943932176315, 70.22772308144258, 70.21722797572575, 70.24409561650288, 70.2624418680478, 70.29017971022093, 70.33287430836258, 70.33144261593301, 70.30027123121792, 70.28113100736012, 70.27456173329463, 70.27191414542288, 70.31200248261871, 70.36102021305166, 70.44174381067863, 70.49960857237343, 70.45057065012371, 70.35955780464667, 70.32600184016546, 70.30036514195355, 70.28938966159835, 70.27040972312592, 70.28215340983029, 70.33358006258841, 70.35838368757233, 70.39231392619554, 70.40825684870543, 70.46130105803172, 70.4865190474805, 70.47806103884768, 70.45750448632992, 70.4206854888154, 70.33510630903078, 70.29599607102517, 70.24854223992968, 70.24062546903336, 70.19020265648184, 70.14562035530332, 70.04732574524817, 70.01144833702122, 69.97209409392644, 69.90625880412163, 69.74148447609952, 69.64666911680868, 69.56000200466164, 69.50363800381406, 69.49388563948423, 69.47499734139619, 69.61772509750597, 69.69450235250488, 69.8173201065949, 69.91871645085037, 69.98985891433212, 70.05624820263536, 70.12965762033801, 70.21517441664018, 70.24050634088742, 70.25314155163515, 70.25166126951967, 70.26499558415246, 70.28136002339747, 70.37020365550701, 70.44562117268755, 70.47369005038072, 70.47301913212968, 70.41428838083337, 70.3825995843182, 70.21576329626033, 69.824715424213, 69.49567625617426, 69.18828057323348, 68.93950228719103, 68.74777459861085, 68.60454285340887, 68.3146259709709, 68.15287579443073, 67.94508019544332, 67.77142925081726, 67.66753302339595, 67.71525429186941, 67.5706626024386, 67.3741784929043, 67.2134187669217, 67.14461535475412, 67.15286710843519, 67.05325490690151, 66.9626631056467, 67.2239970864382, 67.48145216163125, 67.64300631406194, 67.78700516605068, 67.92573149949601, 68.05378031776947, 68.13127480544775, 68.16922484082087, 68.05845668794434, 67.98237365377264, 67.94103298945033, 67.94902699136846, 67.97738572021055, 67.94695195289954, 67.77841523419053, 67.68324882797407, 67.60811267743333, 67.53209219062727, 67.36262088324048, 67.19487163174222, 67.10489497142545, 67.05127770389355, 67.00468175773108, 66.9838305290527, 66.95495225104311, 66.92677911448982, 67.02554654821894, 67.18817444854277, 67.27577909426226, 67.37109198621457, 67.47780253417555, 67.63274752796181, 67.68861161378693, 67.83159132037112, 67.98402926212182, 68.0687512144633, 68.14716008456088, 68.21313097827708, 68.26892534586305, 68.2691207375243, 68.2274624216108, 68.1941601631361, 68.15794922438408, 68.12377663813243, 68.08319906756289], "in_ema_50": [70.59, 70.5829411764706, 70.56713956170705, 70.55666350046363, 70.54248061809251, 70.52355980953986, 70.5062555032834, 70.49090038550757, 70.48184546842884, 70.47589074417672, 70.46869895028743, 70.4571813443938, 70.44258599755483, 70.4318963505919, 70.42927296429419, 70.425968142165, 70.42553801894286, 70.42943848878824, 70.42534286177693, 70.4149372593543, 70.4063122687914, 70.39998629746624, 70.39449663874207, 70.39833598624237, 70.4055228103113, 70.42118858245595, 70.43447530471259, 70.42645274374348, 70.40776832242021, 70.39864015291353, 70.39026210770123, 70.38436947602668, 70.37655106520211, 70.37492161166477, 70.3823756661093, 70.38581191449717, 70.39205458451688, 70.39550342433975, 70.4074444665225, 70.41499566391379, 70.41597622611324, 70.41397715842254, 70.40774276005303, 70.38979206358037, 70.37921198265566, 70.36571347353191, 70.3594109843738, 70.34387722028072, 70.32823497634814, 70.29987282041293, 70.28223074902418, 70.26312366082715, 70.2375109682457, 70.18898112635371, 70.1509818664967, 70.1125119893792, 70.07868798979571, 70.05403355882332, 70.02799302710476, 70.03709133976731, 70.03720540487448, 70.05025617331079, 70.06299122533783, 70.07267784395202, 70.08374930105195, 70.09850423042246, 70.1181707311902, 70.12743854565333, 70.13459781837281, 70.13892731569152, 70.14622428370362, 70.15441156669564, 70.17855228957033, 70.20233455272445, 70.21792927614702, 70.22781440257263, 70.2247628573737, 70.22536039237866, 70.19554233777558, 70.11199165786282, 70.02975669088781, 69.94251133046083, 69.85927559201139, 69.78185301977564, 69.71040780331386, 69.60450945808586, 69.51903849894524, 69.42064483231994, 69.32532542713092, 69.24197933194932, 69.19052916206897, 69.10148880277215, 68.99907747717324, 68.90068228198999, 68.81967513367665, 68.75576630490502, 68.67142252824208, 68.58842556635022, 68.58103632845415, 68.58334862929908, 68.5749820163854, 68.56949252554676, 68.56872811278022, 68.57113093188688, 68.56755716985211, 68.55863335926968, 68.5194712667493, 68.48498219746503, 68.45635544462327, 68.43787091738315, 68.42481715591715, 68.40070667921452, 68.34656131924532, 68.30375499300041, 68.26321558151021, 68.2211286959608, 68.1575550216094, 68.09019992272276, 68.03568227869441, 67.98761630698091, 67.9408470400405, 67.89963735219577, 67.8574947109332, 67.8160243301123, 67.80245474853926, 67.8070643662436, 67.80168929305758, 67.801623046271, 67.807755475829, 67.82823565324748, 67.8326185688064, 67.85780999748066, 67.88966058581475, 67.91163468048869, 67.93470783027345, 67.95726830751764, 67.97933621702676, 67.9907347967512, 67.99266676550606, 67.99469159823131, 67.99470369241833, 67.99373492016663, 67.99008257035618], "in_ema_200": [70.59, 70.58820895522389, 70.58414717457491, 70.58131983950452, 70.57747586100199, 70.57232684745968, 70.56745095843023, 70.56294597376923, 70.55993158597053, 70.5576437094932, 70.55500546362761, 70.55122431473579, 70.54658526682798, 70.54283814974511, 70.5410686159168, 70.53911768441515, 70.53788268258018, 70.53775449668386, 70.53563753651785, 70.53189984958733, 70.528547612278, 70.52572624300161, 70.5230822007827, 70.52277690525251, 70.52336220967787, 70.52616457575074, 70.52849129639003, 70.5255202387145, 70.51979366917507, 70.5163628863972, 70.51306574324897, 70.51034867117684, 70.50711137096613, 70.50539882001124, 70.50599186657828, 70.50563373855263, 70.50602544264665, 70.50576648301833, 70.5076991548291, 70.50861757119895, 70.50793480929649, 70.50651257238806, 70.50400995972748, 70.49849742281478, 70.49473127930419, 70.4901568387141, 70.48731945723435, 70.48210533328177, 70.47676100160731, 70.46808676278535, 70.46193664574271, 70.45530046021294, 70.44688951036008, 70.43249259980924, 70.42042799682606, 70.40798592720591, 70.39646367917402, 70.38704613012752, 70.37712527311133, 70.37595984750824, 70.37261696345342, 70.37259092401608, 70.3726148949214, 70.3719918611411, 70.37182278789592, 70.37270017309099, 70.37496186291098, 70.374758262285, 70.37411390146625, 70.37282918602878, 70.37235327372998, 70.37218060433965, 70.37613900628652, 70.38020727488069, 70.38239426717043, 70.38326596600454, 70.38094491161645, 70.37954247468494, 70.3704425495637, 70.34750282270238, 70.32429383939191, 70.29922623899995, 70.27455732119897, 70.2507806314358, 70.22798679430709, 70.19596702520951, 70.1683952140134, 70.13696839596352, 70.10565527759572, 70.07674328478383, 70.05538265508449, 70.02418481772047, 69.9890187996337, 69.95420269217466, 69.92316584946646, 69.89597016937226, 69.86322419753772, 69.83030654383087, 69.8160746379221, 69.8043724027189, 69.79010004050278, 69.77661645801021, 69.76441131912453, 69.75312364430738, 69.7404557473491, 69.72652086429092, 69.7049634427557, 69.68441654282778, 69.66521836827228, 69.64849977754321, 69.63314157080148, 69.6150008586542, 69.58917995458799, 69.56595428339806, 69.54310896714534, 69.51969494757175, 69.49064325655114, 69.46028859728199, 69.43282303910009, 69.40672529741751, 69.38073798102529, 69.35595451852753, 69.3307708914775, 69.30558909156231, 69.28732452348707, 69.2737193043479, 69.2577618983345, 69.24325680481873, 69.23046817989515, 69.22150829750814, 69.20875697116477, 69.20145590677508, 69.19616778829972, 69.18874323319227, 69.18189006669284, 69.17520459339242, 69.16868514470195, 69.15974300395865, 69.14860128252623, 69.13761321006328, 69.126243924391, 69.11473900972045, 69.10265802454911], "in_macd": [0.0, -0.014358974358970045, -0.04379282635693471, -0.05678182349086569, -0.0746873702654085, -0.09863402519971487, -0.11449269758186631, -0.12302820788033841, -0.11672265944888238, -0.10486819660999913, -0.09737688587742355, -0.09977113660401926, -0.10768946823762349, -0.10588543213017942, -0.08770978638069948, -0.07406550795727185, -0.05694744927274087, -0.03411196227744995, -0.031786586856341614, -0.04276486438276095, -0.04808670729509856, -0.047719641687450576, -0.04569165989583723, -0.025043051256872673, -0.001464306012593397, 0.03484683976012093, 0.059308884570540954, 0.035511240082186646, -0.00586652970307, -0.020269437315988625, -0.030525055105997012, -0.033824755025719355, -0.04041198709929006, -0.03314657647773345, -0.008728986087874091, 0.0029227327199805586, 0.018001170729320393, 0.024424435030326208, 0.046728423470938196, 0.05569333266548426, 0.04931890730318855, 0.037779754585699266, 0.019533640580988276, -0.019314837805396223, -0.03597031417301366, -0.05539018523968764, -0.05641270319517844, -0.07585185312389342, -0.09167737682162169, -0.1301540420911067, -0.13927218106758232, -0.14921633917087718, -0.17006470988803812, -0.23312181275888122, -0.2623190094495982, -0.28619351956969297, -0.29525538909889804, -0.2830359946947141, -0.27502323845561705, -0.19620956062206574, -0.14977480379381802, -0.0853626746116305, -0.03352567682375707, 0.0022842294410878594, 0.03390413629314537, 0.06666726403997814, 0.10274473148790264, 0.11025562784752196, 0.11133390131620047, 0.10572475487353472, 0.10650705034012731, 0.10829936672745077, 0.1415748355012454, 0.16722855222714372, 0.1706640447932699, 0.16104041025342042, 0.12613824176489175, 0.10453525230221317, 0.024595186457617046, -0.149997117967132, -0.28906519558805144, -0.4114796131475913, -0.5015025372965596, -0.5611330045095997, -0.5954744474313856, -0.6913775785247367, -0.7255309994266526, -0.7771266311939513, -0.810289856866973, -0.8102862318886537, -0.7428157424396886, -0.762058911760974, -0.8027530311806572, -0.8254877055843366, -0.8063711376033496, -0.7538852665344535, -0.7508392391552974, -0.7438847819305465, -0.5827793264760288, -0.4307704445504186, -0.3283045633317556, -0.23909847903415482, -0.15730911408265058, -0.08505466445873822, -0.03944158097039008, -0.014423449109486342, -0.056880201080474535, -0.08311406429328372, -0.09354670282991151, -0.08230678484201803, -0.06298996265955736, -0.07067062946636327, -0.13890282563161804, -0.17203172205020678, -0.19483035346590327, -0.2168540065298714, -0.27870326170499027, -0.33674808257775624, -0.3576464683603717, -0.3611691755306765, -0.36100982444723684, -0.34919255708047103, -0.3411397970970427, -0.33293732363883066, -0.2692694333380814, -0.18042114967410328, -0.12869760948524345, -0.07633645851693416, -0.021838844983150807, 0.05078280487929021, 0.07599027636834421, 0.13755179646526017, 0.19977177037063143, 0.22869315425239733, 0.25273477234490827, 0.26948835036787955, 0.28034100152129326, 0.2657060016953636, 0.2328642667696812, 0.20482285887327123, 0.1765861676852296, 0.1504567239603034, 0.1227341486890765], "in_signal": [0.0, -0.002871794871794009, -0.01105600116882215, -0.020201165633230857, -0.031098406559666388, -0.04460553028767609, -0.05858296374651413, -0.07147201257327898, -0.08052214194839966, -0.08539135288071956, -0.08778845948006037, -0.09018499490485216, -0.09368588957140643, -0.09612579808316103, -0.09444259574266874, -0.09036717818558936, -0.08368323240301966, -0.07376897837790572, -0.06537250007359291, -0.060850972935426524, -0.05829811980736094, -0.05618242418337886, -0.05408427132587054, -0.04827602731207097, -0.03891368305217546, -0.024161578489716187, -0.0074674858776647614, 0.0011282593143055195, -0.0002706984891695846, -0.004270446254533392, -0.009521368024826117, -0.014382045425004765, -0.019588033759861824, -0.02229974230343615, -0.01958559106032374, -0.015083926304262878, -0.008466906897546225, -0.0018886385119717382, 0.00783477388461025, 0.017406485640785053, 0.023788969973265753, 0.026587126895752457, 0.025176429632799625, 0.01627817614516046, 0.005828478081525634, -0.00641525458271702, -0.016414744305209304, -0.02830216606894613, -0.04097720821948124, -0.058812574993806335, -0.07490449620856154, -0.08976686480102467, -0.10582643381842737, -0.13128550960651814, -0.15749220957513416, -0.18323247157404593, -0.20563705507901636, -0.22111684300215592, -0.23189812209284816, -0.22476040979869166, -0.20976328859771695, -0.18488316580049968, -0.15461166800515116, -0.12323248851590338, -0.09180516355409363, -0.06011067803527928, -0.0275395961306429, 1.9448664990071723e-05, 0.022282339195232155, 0.03897082233089267, 0.0524780679327396, 0.06364232769168184, 0.07922882925359455, 0.09682877384830438, 0.11159582803729748, 0.12148474448052207, 0.122415443937396, 0.11883940561035945, 0.09999056177981097, 0.04999302583042238, -0.017818618453272386, -0.09655081739213617, -0.17754116137302084, -0.25425953000033663, -0.32250251348654646, -0.3962775264941845, -0.46212822108067814, -0.5251279031033328, -0.5821602938560608, -0.6277854814625794, -0.6507915336580012, -0.6730450092785958, -0.6989866136590082, -0.724286832044074, -0.7407036931559291, -0.743340007831634, -0.7448398540963668, -0.7446488396632027, -0.7122749370257679, -0.655974038530698, -0.5904401434909096, -0.5201718105995586, -0.44759927129617705, -0.37509034992868934, -0.30796059613702953, -0.2492531667315209, -0.21077857360131164, -0.18524567173970607, -0.16690587795774717, -0.14998605933460135, -0.13258683999959256, -0.12020359789294671, -0.12394344344068099, -0.13356109916258616, -0.14581495002324957, -0.16002276132457394, -0.18375886140065723, -0.21435670563607706, -0.24301465818093598, -0.2666455616508841, -0.28551841421015467, -0.29825324278421794, -0.3068305536467829, -0.3120519076451925, -0.30349541278377024, -0.2788805601618368, -0.24884397002651817, -0.2143424677246014, -0.1758417431763113, -0.130516833565191, -0.08921541157848396, -0.04386196996973514, 0.004864778098338171, 0.049630453329150004, 0.09025131713230167, 0.12609872377941725, 0.15694717932779245, 0.1786989438013067, 0.1895320083949816, 0.19259017849063953, 0.18938937632955755, 0.18160284585570674, 0.1698291064223807], "in_upper_bb": [null, 70.75455844122716, 70.80434833711462, 70.71832934606968, 70.67485290935934, 70.6670775909156, 70.6383853234767, 70.60683849666147, 70.58552090630197, 70.57921068959763, 70.56704360066374, 70.54947415590784, 70.53812967360656, 70.523718256968, 70.53027331347289, 70.53179929634636, 70.54440791448113, 70.57799797266617, 70.57316358902963, 70.56396282044439, 70.50384488904, 70.48409360544967, 70.4864967621229, 70.51953634782905, 70.57456601253998, 70.67762434668276, 70.74609828088707, 70.74109200554972, 70.76355666157372, 70.76178059212761, 70.76087195091395, 70.76047830047978, 70.75603867068406, 70.7575365777632, 70.77955858068175, 70.78919602357242, 70.8033060330481, 70.79799704612584, 70.84192024196653, 70.8621309433286, 70.8643887101218, 70.8641898476219, 70.86431866209327, 70.88182911778745, 70.86435483509771, 70.80193798136482, 70.7308934309779, 70.74273606340392, 70.74327395511119, 70.80661823281204, 70.81918283110228, 70.83072405811808, 70.86037742273169, 70.97523961238102, 70.97179292442326, 70.96628232950661, 70.91895878208015, 70.85361366487386, 70.7295362948015, 70.6622590193232, 70.59684088980107, 70.59784965420849, 70.62018358945573, 70.66839177570708, 70.70444524961337, 70.76742764258188, 70.83578422941696, 70.87997312830551, 70.91691991675548, 70.95157337187106, 70.99024187927532, 71.03129686141499, 71.13192101009659, 71.15700268575648, 71.15518111303412, 71.09895841372914, 71.00304067944766, 70.92009082600609, 70.89852588905269, 71.39373955005952, 71.6584363432958, 71.84414731855239, 71.94764275652707, 71.9960214139235, 71.99379699317512, 72.0594260848884, 71.99409020776687, 71.96383203589362, 71.89560914643336, 71.78055802882231, 71.59714698395814, 71.41893668781066, 71.13837952536807, 70.78150407063602, 70.37323644164474, 69.90996416225254, 69.46786977011203, 68.85995427855865, 68.5440840168611, 68.66950259618994, 68.73347069742933, 68.83432911238597, 68.9503653745649, 69.06819679111857, 69.14347766681921, 69.23275685859234, 69.2380474693826, 69.24765169101507, 69.26017708014798, 69.2914105624329, 69.30757721259866, 69.31006801247258, 69.26354585373291, 69.19949446355467, 69.16985791002979, 69.16985791002979, 69.17057144909474, 69.18860540009041, 69.16295384037727, 69.06277101250389, 68.98995255581004, 68.88202363930556, 68.73179669643915, 68.53262867936066, 68.3558061416168, 68.26133621332067, 68.27521335344034, 68.29845581982303, 68.33274547246998, 68.40850774695161, 68.3770671099035, 68.51358092139174, 68.73135180650388, 68.86987855448453, 69.00326336531177, 69.12510621823891, 69.20386171909676, 69.20068757031557, 69.180823153022, 69.15576905219477, 69.10503216290279, 69.04453622387928, 68.93935190821892], "in_lower_bb": [null, 70.24544155877284, 69.98231832955204, 70.02167065393033, 69.99514709064067, 69.91125574241775, 69.88084324795186, 69.87616150333854, 69.90159020480915, 69.92518931040237, 69.94468367206352, 69.94877584409217, 69.93487032639342, 69.93978174303201, 69.95099335319378, 69.96251320365364, 69.96965090904828, 69.96583536066717, 69.97625746360194, 69.9739871795556, 69.99460511096, 69.99785639455034, 70.0034532378771, 69.98965365217094, 69.97328398746004, 69.94472565331725, 69.94402171911294, 69.96054799445028, 69.90708333842628, 69.89335940787241, 69.88351804908604, 69.89041169952023, 69.90485132931596, 69.9198534222368, 69.91783141931823, 69.92069397642759, 69.9195839669519, 69.92039295387416, 69.91396975803346, 69.93775905667141, 69.96000128987822, 69.9722001523781, 69.97157133790674, 69.89982088221257, 69.87113516490226, 69.85655201863518, 69.8720965690221, 69.83359393659609, 69.8325560448888, 69.71221176718797, 69.66614716889772, 69.61010594188193, 69.52295257726828, 69.27459038761899, 69.14353707557675, 69.01904767049339, 68.93687121791984, 68.89921633512613, 68.89229370519848, 68.9255709806768, 68.95098911019893, 68.9504803457915, 68.94014641054426, 68.92793822429292, 68.91538475038664, 68.89490235741812, 68.86604577058307, 68.86097687169449, 68.86053008324451, 68.88987662812895, 68.89870812072468, 68.91365313858502, 68.9290289899034, 69.08244731424352, 69.22226888696589, 69.40849158627087, 69.59440932055234, 69.7563591739939, 69.78542411094732, 69.07071044994048, 68.60351365670421, 68.16130268144761, 67.80230724347294, 67.5114285860765, 67.27415300682486, 66.86352391511159, 66.61135979223315, 66.3071679641064, 66.04339085356666, 65.85394197117766, 65.79785301604187, 65.63256331218935, 65.48512047463194, 65.412495929364, 65.44426355835529, 65.57953583774746, 65.66713022988796, 65.90654572144136, 66.11591598313892, 66.04799740381006, 66.01952930257066, 65.98167088761403, 65.93863462543509, 65.89530320888144, 65.87202233318082, 65.91574314140765, 65.92395253061738, 65.97734830898493, 66.04132291985199, 66.08858943756712, 66.08992278740135, 66.17643198752742, 66.2759541462671, 66.41650553644531, 66.48964208997022, 66.48964208997022, 66.48842855090528, 66.45889459990957, 66.31454615962272, 66.23172898749614, 66.14704744418997, 66.10047636069446, 66.07820330356085, 66.09437132063935, 66.17019385838321, 66.2226637866793, 66.21978664655967, 66.21254418017696, 66.19855452753004, 66.15729225304838, 66.17223289009648, 66.10221907860824, 66.04944819349612, 66.03042144551546, 66.02003663468824, 66.0301937817611, 66.14343828090323, 66.32961242968445, 66.483476846978, 66.63196094780524, 66.80269783709723, 66.97119377612071, 67.18393809178107], "out_sma_10": [68.08, 68.1, 68.16000000000001, 68.21625, 68.271, 68.26583333333333, 68.33642857142857, 68.318125, 68.31222222222222, 68.29650000000001, 68.3255, 68.3535, 68.409, 68.43350000000001, 68.434, 68.43299999999999, 68.33376, 68.31426, 68.27976000000001, 68.27676, 68.27326, 68.22328, 68.13628, 68.06978, 68.01142999999999, 68.00043, 68.01467, 67.96867, 67.89317, 67.79167, 67.67167, 67.59215, 67.50565], "out_sma_50": [68.08, 68.1, 68.16000000000001, 68.21625, 68.271, 68.26583333333333, 68.33642857142857, 68.318125, 68.31222222222222, 68.29650000000001, 68.30318181818183, 68.31125, 68.35153846153847, 68.37142857142858, 68.37966666666667, 68.3703125, 68.33485882352942, 68.31597777777777, 68.29513684210526, 68.28663, 68.28893333333333, 68.27126363636363, 68.25794782608696, 68.24574166666666, 68.232372, 68.22805, 68.21627037037037, 68.19193928571428, 68.15652758620689, 68.12164333333334, 68.08981612903227, 68.059040625, 68.02997878787879], "out_sma_200": [68.08, 68.1, 68.16000000000001, 68.21625, 68.271, 68.26583333333333, 68.33642857142857, 68.318125, 68.31222222222222, 68.29650000000001, 68.30318181818183, 68.31125, 68.35153846153847, 68.37142857142858, 68.37966666666667, 68.3703125, 68.33485882352942, 68.31597777777777, 68.29513684210526, 68.28663, 68.28893333333333, 68.27126363636363, 68.25794782608696, 68.24574166666666, 68.232372, 68.22805, 68.21627037037037, 68.19193928571428, 68.15652758620689, 68.12164333333334, 68.08981612903227, 68.059040625, 68.02997878787879], "out_ema_10": [68.08, 68.08727272727272, 68.12231404958676, 68.17007513148008, 68.22824328939278, 68.23038087313955, 68.32667525984145, 68.30182521259755, 68.29512971939799, 68.26965158859835, 68.28789675430774, 68.30827916261542, 68.40404658759442, 68.44512902621362, 68.45419647599296, 68.41343348035787, 68.29600921120189, 68.24128026371064, 68.1828656703087, 68.17234463934348, 68.20191834128103, 68.14706046104811, 68.11395855903936, 68.08687518466856, 68.0549887874561, 68.06680900791862, 68.03829827920615, 67.94678950116865, 67.80464595550163, 67.67834669086496, 67.57955638343496, 67.4932734046286, 67.42176914924157], "out_ema_50": [68.08, 68.08156862745098, 68.08935024990387, 68.10094435775079, 68.11620144176057, 68.12105628718172, 68.14611290337068, 68.1478339659836, 68.15242871241561, 68.15252954722284, 68.16105780027293, 68.17042808261517, 68.1964897264342, 68.21349012931913, 68.22452973209093, 68.22474425240108, 68.20681702681674, 68.1985104767455, 68.18758849726528, 68.18513404639214, 68.19101114261204, 68.17960678407823, 68.17119083176145, 68.16310491679042, 68.15323805730844, 68.15193460408067, 68.14244697254809, 68.11862552264424, 68.08122844332486, 68.04314105339054, 68.00752767874778, 67.97213443644394, 67.93793308599516], "out_ema_200": [68.08, 68.08039800995026, 68.0823840994035, 68.08539520289203, 68.08942112127122, 68.090919418572, 68.09757693679516, 68.09849656926487, 68.10015331981944, 68.1006990579307, 68.10337866929457, 68.10633012532149, 68.11358057183571, 68.11871907360849, 68.1224631624283, 68.1235331807126, 68.11999155702392, 68.1187478599391, 68.11677026929296, 68.1168521571607, 68.11902278246258, 68.11684544134356, 68.11533454142969, 68.11383867534582, 68.11182535519312, 68.11190669494245, 68.10989767310222, 68.10417729824549, 68.09483225050175, 68.08503292462612, 68.07557986069949, 68.06592234964776, 68.05631118198959], "out_macd": [0.0, 0.003190883190882232, 0.018418032321179112, 0.03851431118597759, 0.06219641786140073, 0.06009896391351788, 0.09925225254224301, 0.08332674075515456, 0.0758828014261752, 0.060410965183507415, 0.06475170926481155, 0.06980782831124088, 0.10767449903637782, 0.11976178237901536, 0.11709783875996038, 0.0925366540013215, 0.03535240207929746, 0.00828722006541227, -0.01899504185504952, -0.023800289321442847, -0.010541719224505641, -0.034718717362522966, -0.048095924252848476, -0.05802854020107873, -0.06941701662546507, -0.06091605636962072, -0.07031369655243225, -0.10678975428480442, -0.16366655445365552, -0.21075046849530565, -0.2432435582032042, -0.26832226315151786, -0.28531187798964197], "out_signal": [0.0, 0.0006381766381764464, 0.004194147774776979, 0.011058180457017102, 0.02128582793789383, 0.029048455133018642, 0.04308921461486352, 0.05113671984292173, 0.05608593615957243, 0.05695094196435943, 0.058511095424449856, 0.06077044200180806, 0.07015125340872201, 0.08007335920278069, 0.08747825511421664, 0.08848993489163762, 0.07786242832916959, 0.06394738667641814, 0.04735890097012461, 0.03312706291181112, 0.02439330648454777, 0.012570901715133625, 0.00043753652153720457, -0.011255678822985983, -0.0228879463834818, -0.030493568380709588, -0.03845759401505412, -0.05212402606900418, -0.07443253174593445, -0.1016961190958087, -0.1300056069172878, -0.1576689381641338, -0.18319752612923546], "out_upper_bb": [null, 68.15656854249494, 68.3716601048852, 68.4999605332318, 68.61787173421887, 68.57711562750804, 68.80577969392694, 68.76482520307648, 68.73157026118005, 68.70417770494733, 68.69247021326375, 68.68660740543939, 68.81366010164679, 68.83970575054744, 68.83539946223044, 68.81690655504327, 68.85683042744492, 68.84710411726465, 68.8423419436512, 68.8246477304846, 68.82879717149494, 68.84205605135321, 68.84491954302807, 68.83722850434503, 68.81583123525776, 68.81152044815754, 68.7254451507108, 68.76219549080139, 68.84150813233366, 68.9050420389028, 68.91521445329299, 68.90323619388475, 68.77788785620987], "out_lower_bb": [null, 68.04343145750505, 67.94833989511483, 67.9325394667682, 67.92412826578114, 67.95455103915863, 67.8670774489302, 67.8714247969235, 67.89287418326438, 67.88882229505269, 67.9138934230999, 67.93589259456061, 67.88941682143015, 67.90315139230972, 67.92393387110289, 67.92371844495672, 67.81288721961391, 67.7848514382909, 67.74793174055932, 67.7486122695154, 67.76996282850509, 67.7347239486468, 67.70036045697192, 67.66605149565495, 67.62959876474225, 67.62190955184245, 67.62298484928921, 67.5207345091986, 67.33142186766635, 67.1633879610972, 67.02971554670701, 66.91219380611527, 66.86404214379013], "overall_sma_10": [70.59, 70.5, 70.39333333333333, 70.37, 70.33500000000001, 70.28916666666667, 70.25961428571428, 70.2415, 70.24355555555556, 70.2522, 70.22245000000001, 70.19895, 70.18945000000001, 70.17645, 70.19345000000001, 70.22194999999999, 70.25522, 70.29625, 70.30275, 70.28575, 70.276, 70.28299999999999, 70.3005, 70.33274, 70.3544, 70.40040000000002, 70.4349, 70.40539, 70.36789, 70.36939, 70.36839, 70.36789000000002, 70.36039, 70.34465, 70.34299, 70.30949000000001, 70.28799, 70.313, 70.388, 70.43050000000001, 70.45599999999999, 70.46849999999999, 70.4755, 70.437, 70.39250000000001, 70.349, 70.31500000000001, 70.26333, 70.18782999999999, 70.08833, 70.02933, 69.97233, 69.90783, 69.81282999999999, 69.72283, 69.63633, 69.54083, 69.48949999999999, 69.434, 69.4995, 69.51849999999999, 69.576, 69.6525, 69.7835, 69.897, 70.026, 70.161, 70.25145, 70.34344999999999, 70.34195, 70.37045, 70.36895000000001, 70.40845, 70.45595, 70.48044999999999, 70.48145000000001, 70.43645000000001, 70.425, 70.34049999999999, 70.1225, 69.8915, 69.6365, 69.3415, 69.0515, 68.7875, 68.44149999999999, 68.169, 67.846, 67.5985, 67.512, 67.5035, 67.41499999999999, 67.28200000000001, 67.14250000000001, 67.03, 67.048, 66.96600000000001, 66.9205, 67.0615, 67.2055, 67.24949999999998, 67.401, 67.607, 67.821, 67.9855, 68.1005, 68.196, 68.3045, 68.24000000000001, 68.1745, 68.148, 68.0855, 67.9325, 67.795, 67.674, 67.559, 67.463, 67.34299999999999, 67.2375, 67.12, 66.989, 66.897, 66.8775, 66.832, 66.852, 66.925, 67.03200000000001, 67.16799999999999, 67.2938, 67.44579999999999, 67.56030000000001, 67.71879999999999, 67.9033, 68.0683, 68.1713, 68.2303, 68.31530000000001, 68.3623, 68.37049999999999, 68.34193, 68.34743, 68.29693, 68.21999, 68.18299, 68.14498999999999, 68.12199, 68.10848999999999, 68.13049, 68.15049, 68.22206, 68.24156, 68.27106, 68.29650000000001, 68.3255, 68.3535, 68.409, 68.43350000000001, 68.434, 68.433, 68.33376000000001, 68.31426, 68.27976, 68.27676, 68.27326000000001, 68.22328, 68.13628, 68.06978000000001, 68.01142999999999, 68.00043000000001, 68.01467, 67.96867, 67.89317, 67.79167, 67.67166999999999, 67.59215, 67.50565], "overall_sma_50": [70.59, 70.5, 70.39333333333333, 70.37, 70.33500000000001, 70.28916666666667, 70.25961428571428, 70.2415, 70.24355555555556, 70.2522, 70.25586363636363, 70.249125, 70.23649999999999, 70.23175, 70.24063333333334, 70.24715625, 70.2570294117647, 70.27191666666667, 70.27471052631579, 70.268975, 70.26545238095238, 70.26452272727273, 70.26432608695653, 70.27382916666666, 70.28613999999999, 70.30609615384616, 70.3229074074074, 70.31958571428571, 70.30684137931034, 70.30244666666667, 70.29865806451613, 70.296825, 70.29343636363636, 70.2946588235294, 70.30238285714286, 70.30703888888888, 70.31347027027027, 70.31785263157894, 70.32765128205129, 70.33446, 70.33703414634147, 70.3377, 70.33577674418605, 70.32700909090909, 70.32240888888889, 70.31616086956522, 70.31379574468085, 70.30649375, 70.29911632653061, 70.285234, 70.270434, 70.258134, 70.246734, 70.22073400000001, 70.201234, 70.18343399999999, 70.166788, 70.153494, 70.136094, 70.134694, 70.129644, 70.133544, 70.139344, 70.142144, 70.14194400000001, 70.14424400000001, 70.14794400000001, 70.14453400000001, 70.144234, 70.145934, 70.148534, 70.150734, 70.16093400000001, 70.166786, 70.167154, 70.160454, 70.148254, 70.148456, 70.138756, 70.096556, 70.053156, 70.004456, 69.957156, 69.908156, 69.856056, 69.786856, 69.724456, 69.655056, 69.580856, 69.512856, 69.462656, 69.393756, 69.318456, 69.249256, 69.183556, 69.126656, 69.05465600000001, 68.98649, 68.95559, 68.93629, 68.90669, 68.87949, 68.85829, 68.85088999999999, 68.83609, 68.81949, 68.78569, 68.74949000000001, 68.71679, 68.67129, 68.63259, 68.58139, 68.51429, 68.45318999999999, 68.39148999999999, 68.32609, 68.24609, 68.1678, 68.0956, 68.02690000000001, 67.9563, 67.887, 67.8081, 67.72840000000001, 67.6658, 67.6148, 67.5652, 67.5164, 67.48625999999999, 67.49155999999999, 67.49006, 67.50346, 67.52046, 67.53176, 67.54256000000001, 67.57256, 67.59446, 67.61966, 67.64066000000001, 67.657546, 67.658846, 67.679846, 67.708058, 67.739858, 67.765558, 67.787358, 67.822958, 67.86165799999999, 67.858458, 67.860858, 67.857258, 67.85385799999999, 67.845958, 67.840758, 67.839158, 67.849058, 67.870458, 67.887558, 67.897058, 67.89271000000001, 67.89051, 67.89271000000001, 67.91481, 67.93641000000001, 67.949014, 67.964514, 67.991814, 68.02124400000001, 68.049644, 68.07164399999999, 68.08644399999999, 68.091944, 68.097644, 68.104344, 68.09704400000001, 68.080644], "overall_sma_200": [70.59, 70.5, 70.39333333333333, 70.37, 70.33500000000001, 70.28916666666667, 70.25961428571428, 70.2415, 70.24355555555556, 70.2522, 70.25586363636363, 70.249125, 70.23649999999999, 70.23175, 70.24063333333334, 70.24715625, 70.2570294117647, 70.27191666666667, 70.27471052631579, 70.268975, 70.26545238095238, 70.26452272727273, 70.26432608695653, 70.27382916666666, 70.28613999999999, 70.30609615384616, 70.3229074074074, 70.31958571428571, 70.30684137931034, 70.30244666666667, 70.29865806451613, 70.296825, 70.29343636363636, 70.2946588235294, 70.30238285714286, 70.30703888888888, 70.31347027027027, 70.31785263157894, 70.32765128205129, 70.33446, 70.33703414634147, 70.3377, 70.33577674418605, 70.32700909090909, 70.32240888888889, 70.31616086956522, 70.31379574468085, 70.30649375, 70.29911632653061, 70.285234, 70.2767, 70.26743653846154, 70.2550320754717, 70.23179074074075, 70.21339454545455, 70.1947625, 70.17818771929825, 70.16563275862069, 70.15248644067796, 70.15427833333334, 70.15240491803279, 70.15591451612903, 70.15939206349206, 70.1617453125, 70.16471846153846, 70.16919242424242, 70.17562238805971, 70.17825294117647, 70.18016231884057, 70.18108857142857, 70.18311549295774, 70.18550277777778, 70.19350958904108, 70.20150270270271, 70.206816, 70.21027894736842, 70.2094961038961, 70.20988717948717, 70.2004582278481, 70.173765, 70.14711358024691, 70.1185512195122, 70.0908578313253, 70.06459761904762, 70.03983764705882, 70.00460697674418, 69.97495632183909, 69.94126363636363, 69.90810337078652, 69.87801333333333, 69.8566065934066, 69.82468695652173, 69.78883010752689, 69.75373617021276, 69.72301263157895, 69.69662708333333, 69.66475463917526, 69.6330224489796, 69.62056767676768, 69.61076200000001, 69.59847722772278, 69.58707058823529, 69.57700194174757, 69.56789615384615, 69.55753523809524, 69.54604905660378, 69.5274878504673, 69.51001111111111, 69.49391009174312, 69.48019272727274, 69.4678036036036, 69.45300178571429, 69.43147079646018, 69.41237894736842, 69.39374956521739, 69.37475172413794, 69.3510358974359, 69.32636610169492, 69.30429579831933, 69.28350999999999, 69.26294380165288, 69.24349344262295, 69.22383089430893, 69.20428387096774, 69.1904096, 69.18032698412698, 69.1684346456693, 69.15774375, 69.1484434108527, 69.14214769230769, 69.13297099236641, 69.12798636363637, 69.12454285714286, 69.11950895522388, 69.11492, 69.11047205882353, 69.10616204379562, 69.10010289855073, 69.0924762589928, 69.08498928571429, 69.07725886524823, 69.06946126760563, 69.06128741258742, 69.05447291666667, 69.04802827586207, 69.04276780821918, 69.03829319727892, 69.03458851351351, 69.02925570469799, 69.02746066666667, 69.02191456953642, 69.01693486842105, 69.01130130718954, 69.00713701298702, 69.00322, 69.00214166666667, 68.99977133757962, 68.99657658227848, 68.99175534591194, 68.984104375, 68.97796086956521, 68.97143024691358, 68.96623742331288, 68.96238841463415, 68.95595090909092, 68.94998132530121, 68.94408323353294, 68.9379369047619, 68.93309704142013, 68.92707882352941, 68.9189380116959, 68.90874069767442, 68.89834335260116, 68.8882091954023, 68.87801942857142, 68.86791704545455], "overall_ema_10": [70.59, 70.55727272727272, 70.4886776859504, 70.45437265214125, 70.40721398811556, 70.34408417209454, 70.29648704989553, 70.26343485900543, 70.26281033918626, 70.2750266411524, 70.27820361548831, 70.25943932176315, 70.22772308144258, 70.21722797572575, 70.24409561650288, 70.2624418680478, 70.29017971022093, 70.33287430836258, 70.33144261593301, 70.30027123121792, 70.28113100736012, 70.27456173329463, 70.27191414542288, 70.31200248261871, 70.36102021305166, 70.44174381067863, 70.49960857237343, 70.45057065012371, 70.35955780464667, 70.32600184016546, 70.30036514195355, 70.28938966159835, 70.27040972312592, 70.28215340983029, 70.33358006258841, 70.35838368757233, 70.39231392619554, 70.40825684870543, 70.46130105803172, 70.4865190474805, 70.47806103884768, 70.45750448632992, 70.4206854888154, 70.33510630903078, 70.29599607102517, 70.24854223992968, 70.24062546903336, 70.19020265648184, 70.14562035530332, 70.04732574524817, 70.01144833702122, 69.97209409392644, 69.90625880412163, 69.74148447609952, 69.64666911680868, 69.56000200466164, 69.50363800381406, 69.49388563948423, 69.47499734139619, 69.61772509750597, 69.69450235250488, 69.8173201065949, 69.91871645085037, 69.98985891433212, 70.05624820263536, 70.12965762033801, 70.21517441664018, 70.24050634088742, 70.25314155163515, 70.25166126951967, 70.26499558415246, 70.28136002339747, 70.37020365550701, 70.44562117268755, 70.47369005038072, 70.47301913212968, 70.41428838083337, 70.3825995843182, 70.21576329626033, 69.824715424213, 69.49567625617426, 69.18828057323348, 68.93950228719103, 68.74777459861085, 68.60454285340887, 68.3146259709709, 68.15287579443073, 67.94508019544332, 67.77142925081726, 67.66753302339595, 67.71525429186941, 67.5706626024386, 67.3741784929043, 67.2134187669217, 67.14461535475412, 67.15286710843519, 67.05325490690151, 66.9626631056467, 67.2239970864382, 67.48145216163125, 67.64300631406194, 67.78700516605068, 67.92573149949601, 68.05378031776947, 68.13127480544775, 68.16922484082087, 68.05845668794434, 67.98237365377264, 67.94103298945033, 67.94902699136846, 67.97738572021055, 67.94695195289954, 67.77841523419053, 67.68324882797407, 67.60811267743333, 67.53209219062727, 67.36262088324048, 67.19487163174222, 67.10489497142545, 67.05127770389355, 67.00468175773108, 66.9838305290527, 66.95495225104311, 66.92677911448982, 67.02554654821894, 67.18817444854277, 67.27577909426226, 67.37109198621457, 67.47780253417555, 67.63274752796181, 67.68861161378693, 67.83159132037112, 67.98402926212182, 68.0687512144633, 68.14716008456088, 68.21313097827708, 68.26892534586305, 68.2691207375243, 68.2274624216108, 68.1941601631361, 68.15794922438408, 68.12377663813243, 68.08319906756289, 68.08261741891509, 68.08941425183961, 68.12406620605059, 68.17150871404138, 68.22941622057931, 68.23134054411034, 68.32746044518119, 68.30246763696643, 68.29565533933616, 68.27008164127504, 68.28824861558867, 68.30856704911801, 68.40428213109655, 68.44532174362445, 68.45435415387455, 68.41356248953372, 68.29611476416395, 68.24136662522504, 68.18293632972957, 68.17240245159692, 68.20196564221567, 68.14709916181282, 68.11399022330139, 68.08690109179204, 68.05500998419349, 68.06682635070376, 68.03831246875762, 67.94680111080169, 67.80465545429229, 67.67835446260277, 67.57956274212954, 67.49327860719688, 67.42177340588836], "overall_ema_50": [70.59, 70.5829411764706, 70.56713956170705, 70.55666350046363, 70.54248061809251, 70.52355980953986, 70.5062555032834, 70.49090038550757, 70.48184546842884, 70.47589074417672, 70.46869895028743, 70.4571813443938, 70.44258599755483, 70.4318963505919, 70.42927296429419, 70.425968142165, 70.42553801894286, 70.42943848878824, 70.42534286177693, 70.4149372593543, 70.4063122687914, 70.39998629746624, 70.39449663874207, 70.39833598624237, 70.4055228103113, 70.42118858245595, 70.43447530471259, 70.42645274374348, 70.40776832242021, 70.39864015291353, 70.39026210770123, 70.38436947602668, 70.37655106520211, 70.37492161166477, 70.3823756661093, 70.38581191449717, 70.39205458451688, 70.39550342433975, 70.4074444665225, 70.41499566391379, 70.41597622611324, 70.41397715842254, 70.40774276005303, 70.38979206358037, 70.37921198265566, 70.36571347353191, 70.3594109843738, 70.34387722028072, 70.32823497634814, 70.29987282041293, 70.28223074902418, 70.26312366082715, 70.2375109682457, 70.18898112635371, 70.1509818664967, 70.1125119893792, 70.07868798979571, 70.05403355882332, 70.02799302710476, 70.03709133976731, 70.03720540487448, 70.05025617331079, 70.06299122533783, 70.07267784395202, 70.08374930105195, 70.09850423042246, 70.1181707311902, 70.12743854565333, 70.13459781837281, 70.13892731569152, 70.14622428370362, 70.15441156669564, 70.17855228957033, 70.20233455272445, 70.21792927614702, 70.22781440257263, 70.2247628573737, 70.22536039237866, 70.19554233777558, 70.11199165786282, 70.02975669088781, 69.94251133046083, 69.85927559201139, 69.78185301977564, 69.71040780331386, 69.60450945808586, 69.51903849894524, 69.42064483231994, 69.32532542713092, 69.24197933194932, 69.19052916206897, 69.10148880277215, 68.99907747717324, 68.90068228198999, 68.81967513367665, 68.75576630490502, 68.67142252824208, 68.58842556635022, 68.58103632845415, 68.58334862929908, 68.5749820163854, 68.56949252554676, 68.56872811278022, 68.57113093188688, 68.56755716985211, 68.55863335926968, 68.5194712667493, 68.48498219746503, 68.45635544462327, 68.43787091738315, 68.42481715591715, 68.40070667921452, 68.34656131924532, 68.30375499300041, 68.26321558151021, 68.2211286959608, 68.1575550216094, 68.09019992272276, 68.03568227869441, 67.98761630698091, 67.9408470400405, 67.89963735219577, 67.8574947109332, 67.8160243301123, 67.80245474853926, 67.8070643662436, 67.80168929305758, 67.801623046271, 67.807755475829, 67.82823565324748, 67.8326185688064, 67.85780999748066, 67.88966058581475, 67.91163468048869, 67.93470783027345, 67.95726830751764, 67.97933621702676, 67.9907347967512, 67.99266676550606, 67.99469159823131, 67.99470369241833, 67.99373492016663, 67.99008257035618, 67.9936087440677, 67.99856526390819, 68.0096019202255, 68.02432341355001, 68.04258524046962, 68.05032699574532, 68.07815730963767, 68.08254329749502, 68.08969846229914, 68.09225930691485, 68.10315109880055, 68.11479223218093, 68.1430356740562, 68.16213231428928, 68.17518594902303, 68.17733551964957, 68.16126746005548, 68.1547471675043, 68.14554139622962, 68.14473585127944, 68.15219719044495, 68.1423149476824, 68.13536142032231, 68.12868058030968, 68.12016369480733, 68.12015727540313, 68.11191581362262, 68.08929166406878, 68.05304493214453, 68.01606277794278, 67.98151129645484, 67.947138304437, 67.91391719445907], "overall_ema_200": [70.59, 70.58820895522389, 70.58414717457491, 70.58131983950452, 70.57747586100199, 70.57232684745968, 70.56745095843023, 70.56294597376923, 70.55993158597053, 70.5576437094932, 70.55500546362761, 70.55122431473579, 70.54658526682798, 70.54283814974511, 70.5410686159168, 70.53911768441515, 70.53788268258018, 70.53775449668386, 70.53563753651785, 70.53189984958733, 70.528547612278, 70.52572624300161, 70.5230822007827, 70.52277690525251, 70.52336220967787, 70.52616457575074, 70.52849129639003, 70.5255202387145, 70.51979366917507, 70.5163628863972, 70.51306574324897, 70.51034867117684, 70.50711137096613, 70.50539882001124, 70.50599186657828, 70.50563373855263, 70.50602544264665, 70.50576648301833, 70.5076991548291, 70.50861757119895, 70.50793480929649, 70.50651257238806, 70.50400995972748, 70.49849742281478, 70.49473127930419, 70.4901568387141, 70.48731945723435, 70.48210533328177, 70.47676100160731, 70.46808676278535, 70.46193664574271, 70.45530046021294, 70.44688951036008, 70.43249259980924, 70.42042799682606, 70.40798592720591, 70.39646367917402, 70.38704613012752, 70.37712527311133, 70.37595984750824, 70.37261696345342, 70.37259092401608, 70.3726148949214, 70.3719918611411, 70.37182278789592, 70.37270017309099, 70.37496186291098, 70.374758262285, 70.37411390146625, 70.37282918602878, 70.37235327372998, 70.37218060433965, 70.37613900628652, 70.38020727488069, 70.38239426717043, 70.38326596600454, 70.38094491161645, 70.37954247468494, 70.3704425495637, 70.34750282270238, 70.32429383939191, 70.29922623899995, 70.27455732119897, 70.2507806314358, 70.22798679430709, 70.19596702520951, 70.1683952140134, 70.13696839596352, 70.10565527759572, 70.07674328478383, 70.05538265508449, 70.02418481772047, 69.9890187996337, 69.95420269217466, 69.92316584946646, 69.89597016937226, 69.86322419753772, 69.83030654383087, 69.8160746379221, 69.8043724027189, 69.79010004050278, 69.77661645801021, 69.76441131912453, 69.75312364430738, 69.7404557473491, 69.72652086429092, 69.7049634427557, 69.68441654282778, 69.66521836827228, 69.64849977754321, 69.63314157080148, 69.6150008586542, 69.58917995458799, 69.56595428339806, 69.54310896714534, 69.51969494757175, 69.49064325655114, 69.46028859728199, 69.43282303910009, 69.40672529741751, 69.38073798102529, 69.35595451852753, 69.3307708914775, 69.30558909156231, 69.28732452348707, 69.2737193043479, 69.2577618983345, 69.24325680481873, 69.23046817989515, 69.22150829750814, 69.20875697116477, 69.20145590677508, 69.19616778829972, 69.18874323319227, 69.18189006669284, 69.17520459339242, 69.16868514470195, 69.15974300395865, 69.14860128252623, 69.13761321006328, 69.126243924391, 69.11473900972045, 69.10265802454911, 69.09248232281232, 69.08280588178931, 69.07481776356256, 69.06795390521866, 69.06220312009211, 69.05402199451905, 69.05109640253379, 69.04252827912549, 69.0347916793332, 69.02603753327018, 69.01950979662072, 69.01334552003743, 69.01157093774852, 69.00777421199977, 69.0026719810346, 68.99498370261634, 68.98277092945598, 68.97294236299373, 68.96246532455599, 68.95413233625196, 68.94797181549323, 68.93754622528932, 68.92786914842078, 68.91828836087431, 68.90827056623874, 68.90042707801747, 68.8905720822163, 68.87708380279126, 68.860048143062, 68.84263472870317, 68.82564333836783, 68.80852250913034, 68.7915222851589], "overall_macd": [0.0, -0.014358974358970045, -0.04379282635693471, -0.05678182349086569, -0.0746873702654085, -0.09863402519971487, -0.11449269758186631, -0.12302820788033841, -0.11672265944888238, -0.10486819660999913, -0.09737688587742355, -0.09977113660401926, -0.10768946823762349, -0.10588543213017942, -0.08770978638069948, -0.07406550795727185, -0.05694744927274087, -0.03411196227744995, -0.031786586856341614, -0.04276486438276095, -0.04808670729509856, -0.047719641687450576, -0.04569165989583723, -0.025043051256872673, -0.001464306012593397, 0.03484683976012093, 0.059308884570540954, 0.035511240082186646, -0.00586652970307, -0.020269437315988625, -0.030525055105997012, -0.033824755025719355, -0.04041198709929006, -0.03314657647773345, -0.008728986087874091, 0.0029227327199805586, 0.018001170729320393, 0.024424435030326208, 0.046728423470938196, 0.05569333266548426, 0.04931890730318855, 0.037779754585699266, 0.019533640580988276, -0.019314837805396223, -0.03597031417301366, -0.05539018523968764, -0.05641270319517844, -0.07585185312389342, -0.09167737682162169, -0.1301540420911067, -0.13927218106758232, -0.14921633917087718, -0.17006470988803812, -0.23312181275888122, -0.2623190094495982, -0.28619351956969297, -0.29525538909889804, -0.2830359946947141, -0.27502323845561705, -0.19620956062206574, -0.14977480379381802, -0.0853626746116305, -0.03352567682375707, 0.0022842294410878594, 0.03390413629314537, 0.06666726403997814, 0.10274473148790264, 0.11025562784752196, 0.11133390131620047, 0.10572475487353472, 0.10650705034012731, 0.10829936672745077, 0.1415748355012454, 0.16722855222714372, 0.1706640447932699, 0.16104041025342042, 0.12613824176489175, 0.10453525230221317, 0.024595186457617046, -0.149997117967132, -0.28906519558805144, -0.4114796131475913, -0.5015025372965596, -0.5611330045095997, -0.5954744474313856, -0.6913775785247367, -0.7255309994266526, -0.7771266311939513, -0.810289856866973, -0.8102862318886537, -0.7428157424396886, -0.762058911760974, -0.8027530311806572, -0.8254877055843366, -0.8063711376033496, -0.7538852665344535, -0.7508392391552974, -0.7438847819305465, -0.5827793264760288, -0.4307704445504186, -0.3283045633317556, -0.23909847903415482, -0.15730911408265058, -0.08505466445873822, -0.03944158097039008, -0.014423449109486342, -0.056880201080474535, -0.08311406429328372, -0.09354670282991151, -0.08230678484201803, -0.06298996265955736, -0.07067062946636327, -0.13890282563161804, -0.17203172205020678, -0.19483035346590327, -0.2168540065298714, -0.27870326170499027, -0.33674808257775624, -0.3576464683603717, -0.3611691755306765, -0.36100982444723684, -0.34919255708047103, -0.3411397970970427, -0.33293732363883066, -0.2692694333380814, -0.18042114967410328, -0.12869760948524345, -0.07633645851693416, -0.021838844983150807, 0.05078280487929021, 0.07599027636834421, 0.13755179646526017, 0.19977177037063143, 0.22869315425239733, 0.25273477234490827, 0.26948835036787955, 0.28034100152129326, 0.2657060016953636, 0.2328642667696812, 0.20482285887327123, 0.1765861676852296, 0.1504567239603034, 0.1227341486890765, 0.11392661366247125, 0.10891869746026828, 0.11651741043621655, 0.1295190526773382, 0.14660559229444914, 0.13837874336431355, 0.17183772219839, 0.15062367174419933, 0.1382693738470948, 0.11823943248786861, 0.1183499977193776, 0.11948106737119701, 0.15370648014828703, 0.16241634508592995, 0.1566201840531818, 0.12915458570498117, 0.06927749770333946, 0.03971593305587362, 0.010119653824318675, 0.0031696384283748102, 0.014440485187350305, -0.011578543536387542, -0.026662642467655928, -0.038176820918451426, -0.05103064368283583, -0.043887278114382866, -0.05454262100958829, -0.09218378571655705, -0.15013986876940066, -0.19822352507839014, -0.23164264583239458, -0.25757907780968026, -0.2753631304664168], "overall_signal": [0.0, -0.002871794871794009, -0.01105600116882215, -0.020201165633230857, -0.031098406559666388, -0.04460553028767609, -0.05858296374651413, -0.07147201257327898, -0.08052214194839966, -0.08539135288071956, -0.08778845948006037, -0.09018499490485216, -0.09368588957140643, -0.09612579808316103, -0.09444259574266874, -0.09036717818558936, -0.08368323240301966, -0.07376897837790572, -0.06537250007359291, -0.060850972935426524, -0.05829811980736094, -0.05618242418337886, -0.05408427132587054, -0.04827602731207097, -0.03891368305217546, -0.024161578489716187, -0.0074674858776647614, 0.0011282593143055195, -0.0002706984891695846, -0.004270446254533392, -0.009521368024826117, -0.014382045425004765, -0.019588033759861824, -0.02229974230343615, -0.01958559106032374, -0.015083926304262878, -0.008466906897546225, -0.0018886385119717382, 0.00783477388461025, 0.017406485640785053, 0.023788969973265753, 0.026587126895752457, 0.025176429632799625, 0.01627817614516046, 0.005828478081525634, -0.00641525458271702, -0.016414744305209304, -0.02830216606894613, -0.04097720821948124, -0.058812574993806335, -0.07490449620856154, -0.08976686480102467, -0.10582643381842737, -0.13128550960651814, -0.15749220957513416, -0.18323247157404593, -0.20563705507901636, -0.22111684300215592, -0.23189812209284816, -0.22476040979869166, -0.20976328859771695, -0.18488316580049968, -0.15461166800515116, -0.12323248851590338, -0.09180516355409363, -0.06011067803527928, -0.0275395961306429, 1.9448664990071723e-05, 0.022282339195232155, 0.03897082233089267, 0.0524780679327396, 0.06364232769168184, 0.07922882925359455, 0.09682877384830438, 0.11159582803729748, 0.12148474448052207, 0.122415443937396, 0.11883940561035945, 0.09999056177981097, 0.04999302583042238, -0.017818618453272386, -0.09655081739213617, -0.17754116137302084, -0.25425953000033663, -0.32250251348654646, -0.3962775264941845, -0.46212822108067814, -0.5251279031033328, -0.5821602938560608, -0.6277854814625794, -0.6507915336580012, -0.6730450092785958, -0.6989866136590082, -0.724286832044074, -0.7407036931559291, -0.743340007831634, -0.7448398540963668, -0.7446488396632027, -0.7122749370257679, -0.655974038530698, -0.5904401434909096, -0.5201718105995586, -0.44759927129617705, -0.37509034992868934, -0.30796059613702953, -0.2492531667315209, -0.21077857360131164, -0.18524567173970607, -0.16690587795774717, -0.14998605933460135, -0.13258683999959256, -0.12020359789294671, -0.12394344344068099, -0.13356109916258616, -0.14581495002324957, -0.16002276132457394, -0.18375886140065723, -0.21435670563607706, -0.24301465818093598, -0.2666455616508841, -0.28551841421015467, -0.29825324278421794, -0.3068305536467829, -0.3120519076451925, -0.30349541278377024, -0.2788805601618368, -0.24884397002651817, -0.2143424677246014, -0.1758417431763113, -0.130516833565191, -0.08921541157848396, -0.04386196996973514, 0.004864778098338171, 0.049630453329150004, 0.09025131713230167, 0.12609872377941725, 0.15694717932779245, 0.1786989438013067, 0.1895320083949816, 0.19259017849063953, 0.18938937632955755, 0.18160284585570674, 0.1698291064223807, 0.1586486078703988, 0.14870262578837273, 0.14226558271794149, 0.13971627670982084, 0.1410941398267465, 0.14055106053425992, 0.14680839286708594, 0.14757144864250862, 0.14571103368342586, 0.1402167134443144, 0.13584337029932705, 0.13257090971370106, 0.13679802380061826, 0.1419216880576806, 0.14486138725678085, 0.14172002694642094, 0.12723152109780467, 0.10972840348941847, 0.08980665355639851, 0.07247925053079378, 0.06087149746210509, 0.04638148926240657, 0.03177266291639407, 0.01778276614942497, 0.004020084182972811, -0.005561388276498325, -0.01535763482311632, -0.03072286500180447, -0.05460626575532371, -0.083329717619937, -0.11299230326242853, -0.14190965817187887, -0.16860035263078646], "overall_upper_bb": [null, 70.75455844122716, 70.80434833711462, 70.71832934606968, 70.67485290935934, 70.6670775909156, 70.6383853234767, 70.60683849666147, 70.58552090630197, 70.57921068959763, 70.56704360066374, 70.54947415590784, 70.53812967360656, 70.523718256968, 70.53027331347289, 70.53179929634636, 70.54440791448113, 70.57799797266617, 70.57316358902963, 70.56396282044439, 70.50384488904, 70.48409360544967, 70.4864967621229, 70.51953634782905, 70.57456601253998, 70.67762434668276, 70.74609828088707, 70.74109200554972, 70.76355666157372, 70.76178059212761, 70.76087195091395, 70.76047830047978, 70.75603867068406, 70.7575365777632, 70.77955858068175, 70.78919602357242, 70.8033060330481, 70.79799704612584, 70.84192024196653, 70.8621309433286, 70.8643887101218, 70.8641898476219, 70.86431866209327, 70.88182911778745, 70.86435483509771, 70.80193798136482, 70.7308934309779, 70.74273606340392, 70.74327395511119, 70.80661823281204, 70.81918283110228, 70.83072405811808, 70.86037742273169, 70.97523961238102, 70.97179292442326, 70.96628232950661, 70.91895878208015, 70.85361366487386, 70.7295362948015, 70.6622590193232, 70.59684088980107, 70.59784965420849, 70.62018358945573, 70.66839177570708, 70.70444524961337, 70.76742764258188, 70.83578422941696, 70.87997312830551, 70.91691991675548, 70.95157337187106, 70.99024187927532, 71.03129686141499, 71.13192101009659, 71.15700268575648, 71.15518111303412, 71.09895841372914, 71.00304067944766, 70.92009082600609, 70.89852588905269, 71.39373955005952, 71.6584363432958, 71.84414731855239, 71.94764275652707, 71.9960214139235, 71.99379699317512, 72.0594260848884, 71.99409020776687, 71.96383203589362, 71.89560914643336, 71.78055802882231, 71.59714698395814, 71.41893668781066, 71.13837952536807, 70.78150407063602, 70.37323644164474, 69.90996416225254, 69.46786977011203, 68.85995427855865, 68.5440840168611, 68.66950259618994, 68.73347069742933, 68.83432911238597, 68.9503653745649, 69.06819679111857, 69.14347766681921, 69.23275685859234, 69.2380474693826, 69.24765169101507, 69.26017708014798, 69.2914105624329, 69.30757721259866, 69.31006801247258, 69.26354585373291, 69.19949446355467, 69.16985791002979, 69.16985791002979, 69.17057144909474, 69.18860540009041, 69.16295384037727, 69.06277101250389, 68.98995255581004, 68.88202363930556, 68.73179669643915, 68.53262867936066, 68.3558061416168, 68.26133621332067, 68.27521335344034, 68.29845581982303, 68.33274547246998, 68.40850774695161, 68.3770671099035, 68.51358092139174, 68.73135180650388, 68.86987855448453, 69.00326336531177, 69.12510621823891, 69.20386171909676, 69.20068757031557, 69.180823153022, 69.15576905219477, 69.10503216290279, 69.04453622387928, 68.93935190821892, 68.77224314730923, 68.72660738212676, 68.73558374684563, 68.72457465364515, 68.73465117294577, 68.72959603265791, 68.8012443062091, 68.79060019883833, 68.7728507314885, 68.7146689141051, 68.70495962543114, 68.69060210556212, 68.76709579524267, 68.7865635771923, 68.80745133529139, 68.80524484871489, 68.83272827427753, 68.83272827427753, 68.83648542564417, 68.82464773048332, 68.82879717149363, 68.84205605135197, 68.84491954302686, 68.83722850434383, 68.81583123525652, 68.81152044815633, 68.72544515070943, 68.7621954908002, 68.84150813233265, 68.90504203890191, 68.91521445329214, 68.90323619388393, 68.77788785620898], "overall_lower_bb": [null, 70.24544155877284, 69.98231832955204, 70.02167065393033, 69.99514709064067, 69.91125574241775, 69.88084324795186, 69.87616150333854, 69.90159020480915, 69.92518931040237, 69.94468367206352, 69.94877584409217, 69.93487032639342, 69.93978174303201, 69.95099335319378, 69.96251320365364, 69.96965090904828, 69.96583536066717, 69.97625746360194, 69.9739871795556, 69.99460511096, 69.99785639455034, 70.0034532378771, 69.98965365217094, 69.97328398746004, 69.94472565331725, 69.94402171911294, 69.96054799445028, 69.90708333842628, 69.89335940787241, 69.88351804908604, 69.89041169952023, 69.90485132931596, 69.9198534222368, 69.91783141931823, 69.92069397642759, 69.9195839669519, 69.92039295387416, 69.91396975803346, 69.93775905667141, 69.96000128987822, 69.9722001523781, 69.97157133790674, 69.89982088221257, 69.87113516490226, 69.85655201863518, 69.8720965690221, 69.83359393659609, 69.8325560448888, 69.71221176718797, 69.66614716889772, 69.61010594188193, 69.52295257726828, 69.27459038761899, 69.14353707557675, 69.01904767049339, 68.93687121791984, 68.89921633512613, 68.89229370519848, 68.9255709806768, 68.95098911019893, 68.9504803457915, 68.94014641054426, 68.92793822429292, 68.91538475038664, 68.89490235741812, 68.86604577058307, 68.86097687169449, 68.86053008324451, 68.88987662812895, 68.89870812072468, 68.91365313858502, 68.9290289899034, 69.08244731424352, 69.22226888696589, 69.40849158627087, 69.59440932055234, 69.7563591739939, 69.78542411094732, 69.07071044994048, 68.60351365670421, 68.16130268144761, 67.80230724347294, 67.5114285860765, 67.27415300682486, 66.86352391511159, 66.61135979223315, 66.3071679641064, 66.04339085356666, 65.85394197117766, 65.79785301604187, 65.63256331218935, 65.48512047463194, 65.412495929364, 65.44426355835529, 65.57953583774746, 65.66713022988796, 65.90654572144136, 66.11591598313892, 66.04799740381006, 66.01952930257066, 65.98167088761403, 65.93863462543509, 65.89530320888144, 65.87202233318082, 65.91574314140765, 65.92395253061738, 65.97734830898493, 66.04132291985199, 66.08858943756712, 66.08992278740135, 66.17643198752742, 66.2759541462671, 66.41650553644531, 66.48964208997022, 66.48964208997022, 66.48842855090528, 66.45889459990957, 66.31454615962272, 66.23172898749614, 66.14704744418997, 66.10047636069446, 66.07820330356085, 66.09437132063935, 66.17019385838321, 66.2226637866793, 66.21978664655967, 66.21254418017696, 66.19855452753004, 66.15729225304838, 66.17223289009648, 66.10221907860824, 66.04944819349612, 66.03042144551546, 66.02003663468824, 66.0301937817611, 66.14343828090323, 66.32961242968445, 66.483476846978, 66.63196094780524, 66.80269783709723, 66.97119377612071, 67.18393809178107, 67.47904685269076, 67.58968261787322, 67.61670625315438, 67.69921534635485, 67.75813882705424, 67.7913939673421, 67.76274569379092, 67.79838980116166, 67.7951392685115, 67.8018210858949, 67.80353037456885, 67.80788789443788, 67.76389420475734, 67.7554264228077, 67.75703866470862, 67.77824515128512, 67.72309172572245, 67.72309172572245, 67.71433457435585, 67.74861226951668, 67.76996282850637, 67.73472394864804, 67.70036045697313, 67.66605149565616, 67.62959876474346, 67.62190955184366, 67.62298484929055, 67.52073450919983, 67.33142186766736, 67.1633879610981, 67.02971554670786, 66.9121938061161, 66.86404214379102]}, "alignment": "consistent"}

86_EOG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0], "input_window": [[72.39, 71.96, 71.65, 71.27, 71.01, 70.59, 70.52, 69.955, 70.7, 70.82, 70.41, 70.58, 70.29, 71.26, 72.65, 74.3, 74.2609, 74.19, 73.94, 73.88, 73.73, 74.07, 73.47, 72.83, 72.78, 73.01, 72.83, 71.79, 71.74, 71.57, 71.06, 71.03, 70.935, 71.695, 70.11, 70.89, 70.8, 71.06, 71.18, 70.23, 68.95, 67.63, 68.17, 68.13, 68.21, 68.365, 68.16, 69.46, 69.22, 69.12, 68.66, 68.85, 69.14, 67.3396, 68.54, 68.61, 69.025, 68.49, 68.325, 68.76, 69.51, 69.28, 69.38, 69.35, 69.27, 68.9, 69.94, 70.23, 69.92, 69.96, 69.74, 69.68, 70.86, 70.89, 70.9, 70.31, 70.63, 71.3763, 72.22, 74.495, 74.775, 74.725, 74.7, 74.96, 75.135, 76.32, 75.96, 75.705, 75.8, 75.856, 76.5, 74.43, 75.14, 74.34, 74.47, 74.67, 74.27, 74, 74.74, 74.6, 74.51, 75.19, 74.855, 75.56, 76.15, 75.4, 75.29, 76.17, 75.98, 75.46, 75.21, 76.955, 77.56, 77.75, 77.21, 77.05, 77.24, 76.73, 75.02, 75.585, 75.99, 75.62, 75.865, 76.09, 80.88, 81.01, 81.4, 82.635, 82.98, 82.19, 84.72, 83.86, 84.71, 85.23], [72.9, 71.97, 71.7, 71.31, 71.01, 70.59, 70.555, 70.2, 70.73, 70.9, 70.42, 70.61, 70.36, 71.74, 73, 74.37, 74.32, 74.28, 74, 74, 73.82, 74.18, 73.47, 72.84, 72.8, 73.08, 73.1, 71.8, 71.83, 71.57, 71.07, 71.04, 70.95, 71.7, 70.3, 70.92, 70.85, 71.12, 71.19, 70.6, 69, 67.7, 68.2, 68.13, 68.21, 68.365, 68.32, 69.5, 69.23, 69.13, 68.67, 68.89, 69.195, 67.37, 68.55, 68.61, 69.04, 68.49, 68.35, 68.94, 69.57, 69.29, 69.42, 69.41, 69.29, 69.06, 69.95, 70.26, 69.94, 69.96, 69.76, 69.74, 70.86, 70.89, 70.97, 70.32, 70.63, 71.38, 72.71, 74.71, 74.84, 74.725, 74.7, 74.98, 75.2, 76.38, 76, 75.715, 75.8, 75.88, 76.58, 74.43, 75.14, 74.34, 74.53, 74.68, 74.27, 74.02, 74.775, 74.6, 74.54, 75.21, 74.9, 75.58, 76.3925, 75.4899, 75.3, 76.2, 76.0199, 75.51, 75.23, 77.05, 77.56, 77.75, 77.25, 77.05, 77.32, 76.98, 75.12, 75.65, 76, 75.67, 75.91, 76.25, 80.89, 81.01, 81.48, 82.75, 82.98, 82.2, 85.52, 83.945, 84.78, 85.4], [72.39, 71.92, 71.65, 71.27, 70.97, 70.52, 70.5, 69.955, 70.67, 70.82, 70.37, 70.53, 70.26, 71.07, 72.615, 74.22, 74.2609, 74.16, 73.935, 73.86, 73.61, 74.03, 73.42, 72.78, 72.765, 73, 72.27, 71.69, 71.74, 71.51, 71.01, 70.9, 70.92, 71.58, 70.1, 70.87, 70.8, 71.0514, 71.14, 69.83, 68.89, 67.57, 68.14, 68.08, 68.14, 68.26, 68.06, 69.36, 69.14, 69, 68.61, 68.85, 68.47, 67.32, 68.435, 68.55, 68.995, 68.44, 68.31, 68.75, 69.5044, 69.27, 69.38, 69.345, 69.26, 68.9, 69.87, 70.22, 69.9, 69.96, 69.69, 69.59, 70.76, 70.82, 70.9, 70.28, 70.53, 71.3, 72.22, 74.495, 74.74, 74.68, 74.6599, 74.95, 75.131, 76.07, 75.87, 75.6, 75.77, 75.81, 76.5, 74.18, 74.92, 74.18, 74.45, 74.65, 74.215, 73.98, 74.6, 74.51, 74.51, 75.19, 74.85, 75.495, 76.05, 75.36, 75.14, 76.16, 75.915, 75.43, 75.17, 76.89, 77.34, 77.7, 77.2, 76.97, 77.23, 76.7, 75.01, 75.585, 75.9427, 75.61, 75.86, 76.09, 80.73, 80.8925, 81.36, 82.62, 82.75, 82.125, 84.64, 83.8, 84.69, 85.23], [72.8, 71.96, 71.7, 71.31, 70.98, 70.52, 70.5, 70.19, 70.67, 70.89, 70.42, 70.6, 70.36, 71.5, 72.93, 74.36, 74.32, 74.18, 73.935, 73.99, 73.7986, 74.18, 73.45, 72.81, 72.8, 73.05, 72.28, 71.75, 71.79, 71.51, 71.025, 70.9, 70.935, 71.6211, 70.3, 70.87, 70.84, 71.11, 71.15, 69.87, 68.97, 67.57, 68.19, 68.08, 68.14, 68.28, 68.3, 69.36, 69.2, 69.03, 68.6513, 68.89, 68.47, 67.37, 68.4493, 68.58, 69.03, 68.44, 68.35, 68.94, 69.51, 69.29, 69.41, 69.3584, 69.28, 69.06, 69.87, 70.23, 69.92, 69.96, 69.69, 69.74, 70.84, 70.83, 70.95, 70.31, 70.53, 71.335, 72.71, 74.69, 74.74, 74.72, 74.67, 74.9577, 75.19, 76.12, 75.905, 75.6, 75.78, 75.82, 76.58, 74.18, 74.92, 74.23, 74.49, 74.65, 74.23, 73.99, 74.69, 74.52, 74.52, 75.2045, 74.89, 75.51, 76.12, 75.42, 75.14, 76.175, 75.94, 75.51, 75.17, 77.02, 77.4, 77.7, 77.22, 76.99, 77.32, 76.98, 75.03, 75.6, 75.9427, 75.66, 75.88, 76.17, 80.8, 80.97, 81.4207, 82.7, 82.75, 82.2, 85.33, 83.945, 84.71, 85.385], [73842, 3505, 1374, 2002, 1671, 3961, 10022, 16850, 5251, 2120, 5367, 3021, 2842, 56573, 22331, 20229, 1998, 38589, 4261, 50063, 6623, 5354, 3838, 8192, 3182, 22012, 170727, 4693, 5860, 3701, 6525, 8942, 8900, 5922, 2994, 1330, 2380, 5135, 5367, 74281, 4804, 6430, 7155, 2941, 2832, 6929, 6044, 8047, 12278, 9803, 2730, 4504, 40119, 6712, 4840, 6195, 6777, 1360, 2585, 6935, 2789, 2072, 1464, 6601, 3450, 47537, 3654, 2181, 2427, 284, 3365, 7138, 1790, 1717, 2014, 3565, 2050, 61641, 35438, 5313, 9336, 1666, 2418, 4590, 9485, 8467, 3236, 2626, 1185, 3409, 4863, 42984, 2908, 4184, 3296, 1983, 9647, 9069, 5244, 7700, 1784, 1166, 3416, 7081, 37912, 8724, 9321, 4744, 10651, 8764, 13347, 177257, 33270, 12535, 39931, 4476, 7374, 49204, 9353, 10295, 24295, 7889, 2367, 12195, 19274, 8085, 5159, 4839, 6350, 4750, 192315, 8142, 7201, 10545]], "output_timestamps": [1620679800.0, 1620683400.0, 1620687000.0, 1620690600.0, 1620757200.0, 1620760800.0, 1620764400.0, 1620768000.0, 1620771600.0, 1620775200.0, 1620841800.0, 1620845400.0, 1620849000.0, 1620852600.0, 1620856200.0, 1620859800.0, 1620863400.0, 1620930000.0, 1620933600.0, 1620937200.0, 1620940800.0, 1620944400.0, 1620948000.0, 1621014600.0, 1621018200.0, 1621021800.0, 1621025400.0, 1621029000.0, 1621032600.0, 1621036200.0, 1621275600.0, 1621279200.0, 1621282800.0], "output_window": [[85.3175, 85.41, 84.66, 85.13, 81.59, 81.95, 82.365, 82.35, 82.485, 82.89, 82.94, 83.41, 83.72, 82.5, 82.39, 82.04, 81.53, 80.74, 80.28, 79.705, 79.4, 78.99, 79.475, 81.43, 81.6, 82.155, 82.4528, 82.44, 82.67, 82.28, 83.095, 83.04, 82.9], [85.35, 85.42, 84.66, 85.15, 81.86, 81.995, 82.4, 82.48, 82.53, 82.95, 82.98, 83.53, 83.72, 82.59, 82.39, 82.185, 81.54, 80.82, 80.31, 79.705, 79.43, 79.17, 79.595, 81.5499, 81.67, 82.24, 82.51, 82.47, 82.76, 82.4, 83.115, 83.08, 82.94], [85.28, 85.38, 84.61, 85.02, 81.59, 81.89, 82.34, 82.34, 82.38, 82.89, 82.705, 83.33, 83.6, 82.49, 82.35, 82.03, 81.25, 80.73, 80.19, 79.55, 79.25, 78.99, 79.45, 81.38, 81.58, 82.14, 82.4528, 82.43, 82.63, 82.2575, 82.93, 83.03, 82.9], [85.31, 85.39, 84.625, 85.11, 81.81, 81.97, 82.35, 82.42, 82.4, 82.91, 82.84, 83.33, 83.65, 82.56, 82.35, 82.17, 81.32, 80.73, 80.21, 79.58, 79.29, 79.16, 79.535, 81.54, 81.6, 82.1847, 82.51, 82.46, 82.73, 82.39, 82.93, 83.08, 82.9], [5197, 1161, 7461, 36680, 16692, 11483, 3620, 7239, 11310, 13584, 7559, 3353, 10257, 2960, 3213, 12679, 21495, 4704, 3201, 6438, 4482, 8185, 4953, 4301, 5343, 6918, 4766, 9634, 3162, 39608, 6936, 9667, 3696]], "text": {"content": "3 Reasons Growth Investors Will Love EOG Resources (EOG)\nBy Zacks Equity Research\nPublished on: 2021-05-10T16:45:06Z\n\nEOG Resources (EOG) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nEOG Quick QuoteEOG\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends EOG Resources (EOG Quick QuoteEOG  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this oil and gas company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for EOG Resources is 26.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 277.1% this year, crushing the industry average, which calls for EPS growth of 139.4%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, EOG Resources has an S/TA ratio of 0.28, which means that the company gets $0.28 in sales for each dollar in assets. Comparing this to the industry average of 0.27, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And EOG Resources looks attractive from a sales growth perspective as well. The company's sales are expected to grow 32% this year versus the industry average of 24.5%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for EOG Resources have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.1% over the past month.\nBottom Line\nEOG Resources has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that EOG Resources is a potential outperformer and a solid choice for growth investors.\nEOG Resources, Inc. (EOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620665106000, "published_utc": "2021-05-10T16:45:06Z", "article_url": "http://www.zacks.com/stock/news/1530795/3-reasons-growth-investors-will-love-eog-resources-eog?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_11_growth-1530795", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5275576103001294, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.548033375603416, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 13.873626373626385, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [72.8, 72.38, 72.15333333333332, 71.9425, 71.75, 71.545, 71.39571428571428, 71.245, 71.18111111111111, 71.152, 70.91400000000002, 70.77799999999999, 70.64399999999999, 70.663, 70.858, 71.242, 71.624, 72.023, 72.3495, 72.65950000000001, 72.99735999999999, 73.35536, 73.66436, 73.79536, 73.78236, 73.65136, 73.44736, 73.20436, 72.98986, 72.74186, 72.4645, 72.1365, 71.885, 71.76611, 71.51611, 71.29811000000001, 71.15411, 71.09011000000001, 71.02611, 70.86211, 70.65661, 70.32361, 70.04911000000001, 69.695, 69.479, 69.22, 68.966, 68.791, 68.596, 68.512, 68.48013, 68.61213000000001, 68.64013, 68.56913, 68.60006000000001, 68.63005999999999, 68.70306000000001, 68.61106, 68.52606, 68.51705999999999, 68.60292999999999, 68.64293, 68.73693, 68.93577, 69.01884, 69.06684, 69.15083999999999, 69.32984, 69.48684, 69.58884, 69.60684, 69.65183999999999, 69.79484, 69.942, 70.109, 70.23400000000001, 70.3, 70.4105, 70.6895, 71.1625, 71.66749999999999, 72.1655, 72.5485, 72.96127, 73.38527, 73.96627, 74.50377, 74.93027, 75.23727, 75.35027, 75.53426999999999, 75.48026999999999, 75.50527, 75.43249999999999, 75.3625, 75.21549999999999, 75.048, 74.887, 74.778, 74.648, 74.44200000000001, 74.54445, 74.54145000000001, 74.66945000000001, 74.83245000000001, 74.90945, 75.00045, 75.21894999999999, 75.34394999999999, 75.44295, 75.50795000000001, 75.68950000000001, 75.94050000000001, 76.15950000000001, 76.2695, 76.4265, 76.64450000000001, 76.725, 76.634, 76.643, 76.72027, 76.58426999999999, 76.43226999999999, 76.27927, 76.63727, 77.03527, 77.44534, 78.01734, 78.78934, 79.44934, 80.38807, 81.21657, 82.09957, 83.02107], "in_sma_50": [72.8, 72.38, 72.15333333333332, 71.9425, 71.75, 71.545, 71.39571428571428, 71.245, 71.18111111111111, 71.152, 71.08545454545455, 71.045, 70.99230769230769, 71.02857142857142, 71.15533333333333, 71.355625, 71.53, 71.67722222222223, 71.79605263157895, 71.90575, 71.99588571428572, 72.09516363636364, 72.15406956521738, 72.1814, 72.20614400000001, 72.2386, 72.24013333333333, 72.22262857142857, 72.20771034482759, 72.18445333333334, 72.14705161290323, 72.10808125, 72.07253333333333, 72.05925588235294, 72.00899142857142, 71.97735277777777, 71.94661351351351, 71.92459736842106, 71.9047358974359, 71.8538675, 71.78352926829268, 71.68320714285714, 71.60196976744186, 71.521925, 71.4467711111111, 71.37792826086957, 71.3124404255319, 71.27176458333334, 71.22948367346939, 71.185494, 71.10252, 71.04112, 70.97652, 70.89771999999999, 70.847106, 70.808306, 70.77890599999999, 70.743906, 70.69750599999999, 70.658506, 70.640306, 70.614106, 70.595106, 70.552274, 70.479274, 70.373274, 70.28427400000001, 70.205274, 70.12497400000001, 70.044374, 69.962202, 69.873402, 69.821202, 69.781602, 69.744602, 69.689802, 69.654802, 69.646502, 69.664902, 69.72850199999999, 69.802802, 69.879202, 69.953902, 70.020634, 70.11843400000001, 70.223434, 70.32473399999999, 70.414534, 70.507134, 70.62613400000001, 70.778334, 70.910534, 71.045134, 71.168134, 71.295134, 71.422534, 71.541134, 71.633734, 71.743534, 71.853334, 71.970708, 72.096998, 72.225398, 72.388198, 72.541612, 72.678412, 72.800612, 72.955312, 73.107112, 73.238512, 73.35171199999999, 73.506312, 73.666112, 73.832944, 73.991744, 74.15034399999999, 74.299344, 74.434344, 74.53654399999999, 74.649344, 74.774398, 74.892798, 74.993598, 75.100398, 75.297398, 75.510598, 75.72841199999999, 75.955712, 76.156512, 76.306712, 76.518512, 76.703012, 76.903812, 77.112358], "in_sma_200": [72.8, 72.38, 72.15333333333332, 71.9425, 71.75, 71.545, 71.39571428571428, 71.245, 71.18111111111111, 71.152, 71.08545454545455, 71.045, 70.99230769230769, 71.02857142857142, 71.15533333333333, 71.355625, 71.53, 71.67722222222223, 71.79605263157895, 71.90575, 71.99588571428572, 72.09516363636364, 72.15406956521738, 72.1814, 72.20614400000001, 72.2386, 72.24013333333333, 72.22262857142857, 72.20771034482759, 72.18445333333334, 72.14705161290323, 72.10808125, 72.07253333333333, 72.05925588235294, 72.00899142857142, 71.97735277777777, 71.94661351351351, 71.92459736842106, 71.9047358974359, 71.8538675, 71.78352926829268, 71.68320714285714, 71.60196976744186, 71.521925, 71.4467711111111, 71.37792826086957, 71.3124404255319, 71.27176458333334, 71.22948367346939, 71.185494, 71.13580392156862, 71.09261538461539, 71.0431320754717, 70.9751111111111, 70.92918727272728, 70.8872375, 70.8546543859649, 70.8130224137931, 70.77127627118644, 70.74075500000001, 70.72057868852458, 70.69750483870968, 70.67706825396826, 70.6564640625, 70.6352876923077, 70.61141969696969, 70.60035373134329, 70.59490735294118, 70.58512608695652, 70.57619571428572, 70.56371408450704, 70.55227361111112, 70.55621506849315, 70.55991486486487, 70.565116, 70.56175921052632, 70.56134675324675, 70.57126538461537, 70.59833797468355, 70.64948375, 70.69998395061728, 70.74900853658536, 70.79624939759036, 70.84579047619047, 70.89689882352941, 70.95763255813954, 71.01449885057471, 71.06660681818181, 71.11956629213483, 71.17179333333334, 71.23122417582418, 71.26327608695652, 71.30259569892473, 71.33373829787234, 71.36696210526316, 71.40116041666667, 71.43032371134021, 71.45644285714286, 71.48910505050505, 71.519414, 71.54912277227723, 71.58495980392156, 71.61704757281554, 71.6544798076923, 71.69700857142857, 71.73213113207548, 71.76398037383177, 71.80482314814815, 71.8427605504587, 71.8760990909091, 71.90577387387387, 71.95143660714287, 71.99965398230088, 72.04965701754386, 72.09461652173913, 72.13681810344828, 72.1811188034188, 72.22178728813559, 72.24538571428572, 72.27334083333334, 72.30366611570248, 72.33117704918033, 72.36002926829269, 72.39075483870968, 72.4580288, 72.52558412698413, 72.59562440944882, 72.67456484375, 72.75266899224806, 72.82534076923076, 72.92079618320611, 73.00431287878787, 73.09232556390978, 73.1840619402985], "in_ema_10": [72.8, 72.64727272727272, 72.47504132231404, 72.26321562734785, 72.02990369510277, 71.75537575053863, 71.52712561407705, 71.28401186606304, 71.17237334496066, 71.12103273678599, 70.99357223918854, 70.92201365024516, 70.81982935020058, 70.9434967410732, 71.30467915178717, 71.86019203328041, 72.30742984541124, 72.64789714624555, 72.88191584692818, 73.08338569294123, 73.21342465786101, 73.38916562915901, 73.40022642385736, 73.29291252861056, 73.20329206886318, 73.17542078361532, 73.01261700477617, 72.78305027663505, 72.60249568088322, 72.40386010254082, 72.15315826571522, 71.92531130831244, 71.74525470680109, 71.72268112374634, 71.46401182851973, 71.35600967787978, 71.26218973644708, 71.23451887527489, 71.21915180704309, 70.9738514784898, 70.60951484603711, 70.05687578312127, 69.71744382255376, 69.41972676390762, 69.18704917046986, 69.02213113947533, 68.89083456866163, 68.97613737435951, 69.0168396699305, 69.01923245721586, 68.95233564681298, 68.94100189284698, 68.85536518505661, 68.58529878777358, 68.5605717354511, 68.56410414718727, 68.6488124840623, 68.61084657786915, 68.56341992734748, 68.63188903146612, 68.79154557119955, 68.88217364916326, 68.97814207658813, 69.04727988084483, 69.08959262978213, 69.08421215163992, 69.22708266952357, 69.40943127506473, 69.50226195232568, 69.58548705190282, 69.6044894061023, 69.62912769590187, 69.84928629664698, 70.0275978790748, 70.19530735560666, 70.21616056367817, 70.27322227937304, 70.46627277403249, 70.87422317875385, 71.56800078261678, 72.14472791305009, 72.61295920158643, 72.9869666194798, 73.34528177957438, 73.68068509237904, 74.12419689376466, 74.44797927671654, 74.6574375900408, 74.86153984639701, 75.03580532887027, 75.3165679963484, 75.10991926973959, 75.0753884934233, 74.92168149461907, 74.84319395014286, 74.80806777738961, 74.70296454513695, 74.57333462783932, 74.59454651368671, 74.5809926021073, 74.56990303808779, 74.68528430389, 74.72250533954636, 74.86568618690157, 75.09374324382856, 75.15306265404155, 75.15068762603399, 75.33692623948234, 75.44657601412192, 75.45810764791793, 75.40572443920557, 75.69922908662274, 76.00846016178224, 76.31601285964001, 76.48037415788728, 76.57303340190776, 76.7088455106518, 76.75814632689692, 76.44393790382475, 76.29049464858387, 76.22725925793226, 76.12412121103547, 76.07973553630174, 76.09614725697415, 76.95139321025157, 77.68204899020583, 78.36180371925931, 79.15056667939398, 79.80500910132234, 80.24046199199101, 81.16583253890174, 81.67113571364688, 82.2236564929838, 82.7984462215322], "in_ema_50": [72.8, 72.76705882352941, 72.72521337946944, 72.66971481556868, 72.60345148946794, 72.5217475094888, 72.44246329343042, 72.3541313995704, 72.2880870309598, 72.23326008856922, 72.16215184980182, 72.10089099294684, 72.03262075792932, 72.01173366938308, 72.047744113721, 72.1384208151437, 72.22397294004003, 72.30067988356787, 72.364770868526, 72.42850534427008, 72.48223454645557, 72.54881358384947, 72.58415422762008, 72.59301092457616, 72.60112814322024, 72.61873096113317, 72.6054473940299, 72.57190043740127, 72.54123767515024, 72.5007969820071, 72.44292259055584, 72.38241582229875, 72.32565441750272, 72.2980248325026, 72.2196709175025, 72.16674264622789, 72.1147135228464, 72.0753129925387, 72.03902620851758, 71.95396635720317, 71.8369480686854, 71.66961677187422, 71.53316121219288, 71.39774312544021, 71.26998849307002, 71.15273404236139, 71.04086211913153, 70.97494595759696, 70.90534023376964, 70.83179747950416, 70.74628777442557, 70.67349217542849, 70.58708071756855, 70.4609206894286, 70.38203360356866, 70.31136561911498, 70.26111598699282, 70.18969967377743, 70.11755458853126, 70.07137597721632, 70.04936123301175, 70.01958236112894, 69.99567717049644, 69.97068590890835, 69.94360018699038, 69.90894919926527, 69.90742177968623, 69.92007190597305, 69.92006908613098, 69.92163500432193, 69.91255127866225, 69.90578456185197, 69.9424204613872, 69.97722750211712, 70.01537544321056, 70.02692934739838, 70.04665760828472, 70.09718083933238, 70.19964433582915, 70.37573671481624, 70.54688429462738, 70.7105358909165, 70.8658089932335, 71.02627530722434, 71.18955862850966, 71.38290927052888, 71.56024616188068, 71.71866788102263, 71.87793580725703, 72.03252655991362, 72.2108588516817, 72.28808007318439, 72.39129261933402, 72.46339879112485, 72.54287334833563, 72.62550576604795, 72.68842710855587, 72.73946918273016, 72.81596058732897, 72.88278566233568, 72.94699014616565, 73.03551994435523, 73.10824465241973, 73.20243113663857, 73.31684560186842, 73.3993222449324, 73.46758411768016, 73.57375728953583, 73.66655112131875, 73.73884323420822, 73.79496702894515, 73.92143891016299, 74.05785307054876, 74.2006823618998, 74.31908697515863, 74.4238286624073, 74.53740400897956, 74.6331920870588, 74.64875318168394, 74.68605697848066, 74.73533709697162, 74.77159838728646, 74.8150651171968, 74.86819981848319, 75.10081943344464, 75.33098337723112, 75.5697957938103, 75.84941164503343, 76.12002295307134, 76.35845342549992, 76.71027878136266, 76.99399333895629, 77.29658183546782, 77.61377470466516], "in_ema_200": [72.8, 72.79164179104478, 72.78077968367121, 72.76614505995309, 72.74837247229186, 72.72619961187105, 72.70404837195194, 72.67903296526586, 72.65904258750203, 72.64144017369604, 72.61933629137071, 72.59924339294912, 72.57696236416356, 72.56624632073905, 72.56986576033368, 72.58767804132539, 72.60491507574007, 72.62058756254864, 72.63366629326954, 72.64716215104797, 72.65861924407237, 72.67375736104678, 72.68148116839954, 72.68275996274383, 72.68392653027871, 72.68756905236549, 72.68351363890912, 72.67422494598465, 72.66542668781565, 72.65392990485232, 72.63772164709259, 72.62043088443497, 72.60366042787344, 72.59388370719809, 72.57105899369363, 72.55413303355738, 72.53707698347223, 72.52287721249242, 72.50921674271638, 72.48295587960477, 72.44800109473309, 72.3994637704074, 72.35757855876156, 72.31501558802762, 72.27347314436565, 72.23373709317794, 72.19459543055925, 72.16639050090195, 72.1368741775099, 72.10596000658941, 72.07158528015569, 72.03992771517902, 72.00440604637126, 71.95829255337254, 71.92337720458276, 71.8901097697113, 71.8616509660326, 71.82760468776362, 71.7930016560446, 71.76461357986506, 71.74217961389625, 71.71777981674306, 71.69481683349188, 71.67156890480042, 71.64777219928003, 71.62202322217276, 71.60459015528546, 71.59091264130252, 71.57428664487166, 71.55822409119135, 71.53963479675164, 71.52172798285362, 71.51494461984015, 71.50812925048851, 71.50257572560803, 71.4907093004776, 71.48115000395543, 71.47969577506036, 71.49193760814434, 71.52375912448122, 71.55576152125255, 71.58724648124009, 71.61792064560586, 71.65115228097297, 71.68636469608767, 71.73048047025596, 71.7720179780146, 71.81010735136769, 71.84960877075707, 71.88911515114756, 71.93579062228044, 71.95812106384979, 71.98759249605028, 72.0099050085274, 72.0345825706316, 72.06060662465516, 72.08219262838995, 72.10117578631642, 72.1269352312287, 72.15074682096773, 72.17432147946556, 72.20447250952063, 72.23119417609256, 72.26381910966377, 72.3021890687716, 72.33321206311217, 72.36114030129016, 72.39908915401364, 72.4343220977548, 72.46492585797616, 72.49184201859332, 72.53689831691577, 72.58528738838925, 72.63618005119135, 72.6817901999357, 72.72465795914033, 72.7703827555668, 72.81226949431738, 72.83433646452318, 72.86185550467718, 72.89251067378487, 72.9200478810109, 72.94950014090134, 72.98154491561874, 73.05934048859766, 73.13805351856186, 73.220467911412, 73.31479161378601, 73.40867428429561, 73.49615016206381, 73.61389991169503, 73.71669692749906, 73.82608302772296, 73.9410971269496], "in_macd": [0.0, -0.0670085470085553, -0.1394852314510615, -0.2257904944022897, -0.3171602531885611, -0.42182704137508154, -0.500619231078204, -0.5813752859045422, -0.5997297415558904, -0.5897256285584547, -0.6126600057990998, -0.6092876802093059, -0.6188473945738906, -0.5283446363743565, -0.3373428214160441, -0.06977908808499933, 0.137454937608382, 0.2870832490478392, 0.3814976440611133, 0.45550894905372274, 0.49303565297609, 0.5472433480380516, 0.5252437547328839, 0.45096779126322417, 0.3868374177042142, 0.352127439357929, 0.25949566214238473, 0.1416844901114871, 0.050958534929321786, -0.043039960269581456, -0.15488447975282327, -0.250718396957609, -0.32015273782224085, -0.31617277425097257, -0.41483835522218726, -0.44194286048200127, -0.4605353604948732, -0.4483154062543093, -0.4304414773620806, -0.5136406330463785, -0.6447665740178792, -0.851833717810166, -0.9548996143105626, -1.0335421302090282, -1.078592054286645, -1.090427840338478, -1.0856789223980456, -0.9850274462635156, -0.9077076009015741, -0.850346381875525, -0.8259243854092517, -0.7783365034438248, -0.7656868921780955, -0.8347997392812658, -0.7933365882734336, -0.7413841299251516, -0.6563343790263474, -0.6292858918090474, -0.6081021950796952, -0.537509815077172, -0.4306068413991113, -0.3594936074188695, -0.29010866789111844, -0.23655740566407246, -0.19815960869797777, -0.1833674930271343, -0.1050731859570817, -0.013816128441135334, 0.03310967022169109, 0.07268846210598667, 0.08133066700557379, 0.09116338404081148, 0.1855774685095497, 0.2566360535661403, 0.31895675634761744, 0.31309455190178426, 0.3224834851490499, 0.3903809857256988, 0.5488148567105213, 0.8246383754968178, 1.035330438642788, 1.1870084888153798, 1.2883288017561085, 1.37597943096317, 1.4475019532084303, 1.561230402794223, 1.6153910923238897, 1.6150851813591203, 1.610798952753015, 1.592274996406303, 1.6202431218166424, 1.4322381702513383, 1.3276503800477286, 1.175535725272269, 1.0637018991630356, 0.9767243784317259, 0.8639445615803538, 0.7465934849978595, 0.7019840263079118, 0.6454725241854931, 0.593841318543312, 0.6012260854214446, 0.5750719730277183, 0.5974860220294573, 0.6568988977769266, 0.6401209639861634, 0.5973448510277564, 0.6395875562480597, 0.6466485069904877, 0.610509382848619, 0.5481153752406129, 0.640563199761516, 0.736007356297705, 0.8263296173297903, 0.8493874615306538, 0.8394255165423914, 0.8483792574599249, 0.8186036498316724, 0.6303908102388078, 0.5212167528912488, 0.45707962245779754, 0.3790692824035915, 0.3311800497981068, 0.3130197672747528, 0.6645691782063068, 0.9459874439993143, 1.191644632936871, 1.4725835173416613, 1.6798993553529016, 1.7793074978933276, 2.0866009714176528, 2.1930947074105944, 2.312563079400377, 2.433655814384963], "in_signal": [0.0, -0.01340170940171106, -0.038618413811581154, -0.07605282992972287, -0.12427431458149052, -0.18378485994020874, -0.24715173416780783, -0.31399644451515474, -0.3711431039233019, -0.41485960885033246, -0.454419688240086, -0.48539328663393, -0.5120841082219221, -0.515336213852409, -0.4797375353651361, -0.3977458459091088, -0.29070568920561063, -0.17514790155492066, -0.06381879243171386, 0.04004675586537347, 0.1306445352875168, 0.21396429783762377, 0.2762201892166758, 0.3111697096259855, 0.32630325124163123, 0.3314680888648908, 0.3170736035203896, 0.28199578083860916, 0.2357883316567517, 0.18002267327148508, 0.11304124266662341, 0.04028931474177693, -0.03179909577102663, -0.08867383146701582, -0.15390673621805012, -0.21151396107084036, -0.26131824095564693, -0.2987176740153794, -0.3250624346847197, -0.36277807435705145, -0.41917577428921704, -0.5057073629934069, -0.5955458132568381, -0.6831450766472761, -0.76223447217515, -0.8278731458078157, -0.8794343011258617, -0.9005529301533926, -0.9019838643030289, -0.8916563678175282, -0.8785099713358729, -0.8584752777574634, -0.8399176006415898, -0.838894028369525, -0.8297825403503067, -0.8121028582652757, -0.7809491624174901, -0.7506165082958016, -0.7221136456525803, -0.6851928795374986, -0.6342756719098213, -0.5793192590116308, -0.5214771407875284, -0.46449319376283726, -0.4112264767498654, -0.3656546800053192, -0.3135383811956717, -0.25359393064476443, -0.19625321047147334, -0.14246487595598134, -0.09770576736367033, -0.059931937082773966, -0.010830055964309235, 0.04266316594178067, 0.09792188402294803, 0.1409564175987153, 0.17726183110878224, 0.21988566203216559, 0.2856715009678368, 0.393464875873633, 0.521837988427464, 0.6548720885050472, 0.7815634311552595, 0.9004466311168416, 1.0098576955351595, 1.1201322369869722, 1.2191840080543557, 1.2983642427153086, 1.36085118472285, 1.4071359470595406, 1.449757382010961, 1.4462535396590366, 1.4225329077367752, 1.3731334712438739, 1.3112471568277062, 1.2443426011485101, 1.168262993234879, 1.083929091587475, 1.0075400785315625, 0.9351265676623486, 0.8668695178385414, 0.8137408313551221, 0.7660070596896413, 0.7323028521576046, 0.717222061281469, 0.7018018418224079, 0.6809104436634776, 0.672645866180394, 0.6674463943424127, 0.656058992043654, 0.6344702686830459, 0.63568885489874, 0.655752555178533, 0.6898679676087844, 0.7217718663931584, 0.745302596423005, 0.765917928630389, 0.7764550728706457, 0.7472422203442782, 0.7020371268536724, 0.6530456259744974, 0.5982503572603164, 0.5448362957678745, 0.4984729900692502, 0.5316922276966616, 0.6145512709571921, 0.7299699433531279, 0.8784926581508347, 1.0387739975912482, 1.1868806976516642, 1.366824752404862, 1.5320787434060086, 1.6881756106048824, 1.8372716513608986], "in_upper_bb": [null, 73.5679393923934, 73.30317390199201, 73.20449577389677, 73.1412584231551, 73.14408723964642, 73.05550773241609, 73.00233564563761, 72.8690520000182, 72.75402094590275, 72.66806918297978, 72.5797727104452, 72.51007258069136, 72.51182890697926, 72.88940973083749, 73.67381934042965, 74.19567064732311, 74.54921931836655, 74.7731813358236, 74.96507788456275, 75.10765187110077, 75.37192503469386, 75.51080918360228, 75.57339786975984, 75.62002951210299, 75.64847970812468, 75.6058943148921, 75.50715447714589, 75.44573403071944, 75.4060017616589, 75.34071880621643, 75.307146021305, 75.23401045710882, 75.22741521550574, 75.33332380806483, 75.14427214756144, 74.91697462227428, 74.65731318144124, 74.40701559217895, 74.19195431781672, 74.07366492280586, 74.01641686675859, 73.86200551314855, 73.76122291490279, 73.57450138954036, 73.24096626803284, 73.00508410894383, 72.78923857591437, 72.53864545195188, 72.31303546850077, 72.15399393007753, 71.99106076033756, 71.80612565869542, 71.49820635830339, 71.35761949293666, 71.0831311225515, 70.7974899433938, 70.3505403555458, 69.74495469195078, 69.54510876044188, 69.64786271496902, 69.68207247120691, 69.77710134398603, 69.84070235947132, 69.88194111786295, 69.89632149573748, 70.03530930807192, 70.21080213081657, 70.31478608188341, 70.4291567386002, 70.49559127914101, 70.5621845420963, 70.83083829578877, 70.88158861587655, 71.07723878104144, 71.12419260489787, 71.21879251897212, 71.3997147538746, 71.91866585355848, 73.0558631030981, 73.91554133447949, 74.59169084770525, 75.14394930808919, 75.66761289931038, 76.14669718217701, 76.71933460999168, 77.19295582252195, 77.55003594363154, 77.85140098165833, 78.08858563032199, 78.34412359216576, 78.207313062695, 78.20159540850047, 78.09093350145504, 77.95583505476658, 77.61929565231465, 77.13868835843502, 76.68235918347749, 76.4558097804883, 76.45712202799089, 76.45762819767063, 76.4792133559972, 76.4826836175132, 76.52588632561294, 76.64756618492403, 76.5455147473114, 76.45428449360976, 76.55317275801664, 76.57909615441224, 76.53706445512223, 76.28319357480848, 76.65773231464492, 77.08443092141793, 77.49520132751171, 77.73210827556797, 77.89615023819505, 78.05932629908335, 78.08964687148139, 78.06842909017807, 78.01513428883209, 77.95310896671515, 77.9393720669221, 77.8967140496277, 77.89997466628427, 79.10084054609077, 80.01031533003896, 80.84452498367928, 81.90571874217473, 82.78450556130106, 83.38312829795454, 84.62247218173442, 85.37669204740511, 86.19493037745998, 87.0499025869464], "in_lower_bb": [null, 71.19206060760659, 71.00349276467463, 70.68050422610322, 70.3587415768449, 69.94591276035358, 69.73592083901246, 69.4876643543624, 69.49317022220401, 69.54997905409725, 69.50283990792933, 69.5102272895548, 69.47454280392402, 69.54531395016359, 69.42125693582918, 69.03743065957036, 68.86432935267689, 68.8052251260779, 68.8189239273343, 68.84642211543725, 68.80370812889923, 68.76143496530612, 68.79755081639772, 68.88496213024015, 69.02033048789703, 69.24488029187532, 69.4654656851079, 69.72020552285412, 69.89362596928056, 69.99535823834111, 70.12114119378357, 70.184713978695, 70.31534954289118, 70.33405478449424, 69.96514619193518, 69.80519785243855, 69.68449537772572, 69.63715681855875, 69.60895440782103, 69.41201568218328, 69.04744507719413, 68.44369313324142, 68.07210448685146, 67.69988708509723, 67.42060861045965, 67.27714373196717, 67.11502589105618, 67.09187142408561, 67.08346454804811, 67.06107453149923, 66.98274606992244, 66.94467923966245, 66.88311434130456, 66.7659236416966, 66.72144050706333, 66.7669288774485, 66.8715700566062, 67.0515196444542, 67.37710530804922, 67.48395123955814, 67.43519728503097, 67.5729875287931, 67.59995865601397, 67.66419764052867, 67.73695888213705, 67.80057850426252, 67.8185906919281, 67.73009786918342, 67.69811391811659, 67.67674326139982, 67.71417872085898, 67.7325854579037, 67.70093170421123, 67.99618138412345, 68.05060121895858, 68.17664739510212, 68.23204748102788, 68.3406252461254, 68.25767414644153, 67.69547689690187, 67.35879866552051, 67.22564915229475, 67.19939069191079, 67.23565710068961, 67.34757281782299, 67.48093539000831, 67.61081417747806, 67.79073405636845, 68.07536901834165, 68.424184369678, 68.85764640783425, 69.438456937305, 69.85217459149952, 70.30283649854495, 70.79193494523342, 71.56247434768535, 72.41308164156499, 73.13491081652252, 73.55946021951169, 73.5411479720091, 73.51864180232937, 73.5455066440028, 73.56403638248679, 73.57606367438707, 73.54738381507597, 73.57943525268858, 73.59416550639024, 73.55277724198336, 73.54285384558779, 73.55388554487779, 73.66675642519152, 73.57621768535508, 73.39751907858208, 73.33374867248831, 73.36984172443205, 73.43979976180495, 73.58562370091664, 73.85430312851861, 73.90952090982195, 74.07081571116791, 74.27511103328487, 74.33439793307791, 74.4760559503723, 74.53879533371574, 73.80592945390923, 73.45145466996104, 73.2453150163207, 72.83662125782526, 72.63883443869894, 72.70921170204544, 72.48586781826558, 72.42414795259491, 72.33690962254, 72.25043741305358], "out_sma_10": [85.31, 85.35, 85.10833333333333, 85.10875, 84.449, 84.03583333333334, 83.795, 83.623125, 83.48722222222221, 83.42949999999999, 83.18249999999999, 82.9765, 82.87899999999999, 82.624, 82.678, 82.69800000000001, 82.595, 82.426, 82.20700000000001, 81.874, 81.519, 81.102, 80.6905, 80.5885, 80.5135, 80.51496999999999, 80.63397, 80.80697, 81.05897, 81.33997000000001, 81.70397, 82.09597, 82.43247], "out_sma_50": [85.31, 85.35, 85.10833333333333, 85.10875, 84.449, 84.03583333333334, 83.795, 83.623125, 83.48722222222221, 83.42949999999999, 83.37590909090909, 83.37208333333334, 83.39346153846154, 83.33392857142857, 83.26833333333335, 83.1996875, 83.08911764705883, 82.95805555555555, 82.81342105263157, 82.65175, 82.49166666666667, 82.34022727272726, 82.21826086956521, 82.19, 82.1664, 82.16710384615385, 82.1798037037037, 82.18981071428571, 82.20843793103448, 82.21449, 82.23757096774195, 82.263896875, 82.28317272727273], "out_sma_200": [85.31, 85.35, 85.10833333333333, 85.10875, 84.449, 84.03583333333334, 83.795, 83.623125, 83.48722222222221, 83.42949999999999, 83.37590909090909, 83.37208333333334, 83.39346153846154, 83.33392857142857, 83.26833333333335, 83.1996875, 83.08911764705883, 82.95805555555555, 82.81342105263157, 82.65175, 82.49166666666667, 82.34022727272726, 82.21826086956521, 82.19, 82.1664, 82.16710384615385, 82.1798037037037, 82.18981071428571, 82.20843793103448, 82.21449, 82.23757096774195, 82.263896875, 82.28317272727273], "out_ema_10": [85.31, 85.32454545454546, 85.19735537190083, 85.18147257700976, 84.56847756300797, 84.09602709700653, 83.77856762482351, 83.53155532940104, 83.32581799678267, 83.25021472464037, 83.17563022925121, 83.20369746029644, 83.28484337660618, 83.15305367176869, 83.00704391326528, 82.8548541108534, 82.57578972706186, 82.2401915948688, 81.8710658503472, 81.45450842301133, 81.06096143700927, 80.71533208482576, 80.50072625122107, 80.68968511463541, 80.85519691197442, 81.09692474616088, 81.35384751958617, 81.55496615238869, 81.7686086701362, 81.88158891192963, 82.07220910976059, 82.25544381707685, 82.37263585033561], "out_ema_50": [85.31, 85.31313725490196, 85.28615148019992, 85.27924357901561, 85.14319481121107, 85.01875579900673, 84.91409870884961, 84.81629091634571, 84.72153440982235, 84.65049384473129, 84.57949408611438, 84.53049431803146, 84.49596512908906, 84.42004492794831, 84.33886669547975, 84.25381309957858, 84.13876160547746, 84.00508467977247, 83.8562578295853, 83.68856144411137, 83.51606883845994, 83.34524260950074, 83.1958213306968, 83.13088716086556, 83.07085237024339, 83.03610129690051, 83.01546987349265, 82.99368674119883, 82.98334608468123, 82.96007761077217, 82.95889809662425, 82.9636471908743, 82.96115122260471], "out_ema_200": [85.31, 85.3107960199005, 85.30397217890646, 85.30204210747456, 85.267295419838, 85.23448651018788, 85.20578515187756, 85.178065896635, 85.15042344990232, 85.12813067925653, 85.1053632098112, 85.08769790424095, 85.07339245245747, 85.04838357233352, 85.02153398454912, 84.99316051206605, 84.95661165124947, 84.91455581392361, 84.86774431328756, 84.81512994201107, 84.76015352467762, 84.70443060403406, 84.65299348359592, 84.62201842405766, 84.59194858899241, 84.56799586671389, 84.54751829590083, 84.52674696957347, 84.50886889027423, 84.48778561773419, 84.47228526332887, 84.45843167861914, 84.4429248957473], "out_macd": [0.0, 0.006381766381764464, -0.04971664191037917, -0.054412356191562594, -0.3207191140336221, -0.5129455583368241, -0.6273913986503175, -0.7043231379426516, -0.7581662597478527, -0.7510272097690347, -0.742459267936411, -0.6881970996295195, -0.6123142372850481, -0.6328354791828588, -0.6584537116762164, -0.6853802048071742, -0.7664721272908963, -0.8683364867605832, -0.9797306545871152, -1.106096676051365, -1.2156302065313298, -1.2979641098243917, -1.3177645855118385, -1.1583174985374853, -1.0154080429474561, -0.8452276085912018, -0.6763132784421089, -0.5402543214484581, -0.4059602175765207, -0.323240219185962, -0.2116705313393794, -0.1098803709884777, -0.04323702175641131], "out_signal": [0.0, 0.0012763532763528929, -0.00892224576099352, -0.018020267847107335, -0.07856003708441028, -0.16543714133489307, -0.25782799279797797, -0.3471270218269127, -0.4293348694111007, -0.4936733374826875, -0.5434305235734322, -0.5723838387846497, -0.5803699184847294, -0.5908630306243553, -0.6043811668347275, -0.6205809744292169, -0.6497592050015528, -0.6934746613533589, -0.7507258600001102, -0.8218000232103613, -0.9005660598745551, -0.9800456698645226, -1.0475894529939858, -1.0697350621026858, -1.05886965827164, -1.0161412483355523, -0.9481756543568637, -0.8665913877751825, -0.7744651537354502, -0.6842201668255525, -0.5897102397283179, -0.49374426598034993, -0.4036428171355622], "out_upper_bb": [null, 85.46313708498985, 85.9493049935772, 85.79540250794464, 87.45882059265996, 87.40394506940545, 87.12328784812853, 86.85427224207982, 86.61774578510715, 86.4034776955003, 86.21957861524491, 86.0835453956074, 85.99406206082614, 85.87191135178911, 85.76621719963374, 85.67457057804631, 85.65301661955687, 85.68269506520014, 85.74618246019342, 85.85165670094253, 85.62939586135961, 85.28573518441584, 84.9753009753514, 84.38657727153516, 84.37442305514134, 84.3928940448763, 84.41078340985317, 84.41526533531902, 84.45500886820821, 84.38876494080276, 84.40194095163228, 84.35910240732356, 84.22288672744405], "out_lower_bb": [null, 85.23686291501014, 84.26736167308947, 84.42209749205536, 81.43917940734003, 80.66772159726123, 80.46671215187148, 80.39197775792019, 80.35669865933728, 80.45552230449968, 80.53223956657327, 80.66062127105927, 80.79286101609694, 80.79594579106804, 80.77044946703295, 80.72480442195368, 80.52521867456079, 80.23341604591096, 79.88065964506971, 79.45184329905749, 79.0721041386404, 78.79276481558415, 78.5941990246486, 78.82592272846485, 78.81707694485868, 78.82007595512371, 78.81818659014684, 78.81770466468097, 78.81096113179177, 78.82520505919723, 78.82102904836772, 78.83886759267644, 78.90008327255596], "overall_sma_10": [72.8, 72.38, 72.15333333333332, 71.9425, 71.75, 71.545, 71.39571428571428, 71.245, 71.18111111111111, 71.152, 70.91400000000002, 70.77799999999999, 70.64399999999999, 70.663, 70.858, 71.242, 71.624, 72.023, 72.3495, 72.65950000000001, 72.99735999999999, 73.35536, 73.66436, 73.79536, 73.78236, 73.65136, 73.44736, 73.20436, 72.98986, 72.74186, 72.4645, 72.1365, 71.885, 71.76611, 71.51611, 71.29811000000001, 71.15411, 71.09011000000001, 71.02611, 70.86211, 70.65661, 70.32361, 70.04911000000001, 69.695, 69.479, 69.22, 68.966, 68.791, 68.596, 68.512, 68.48013, 68.61213000000001, 68.64013, 68.56913, 68.60006000000001, 68.63005999999999, 68.70306000000001, 68.61106, 68.52606, 68.51705999999999, 68.60292999999999, 68.64293, 68.73693, 68.93577, 69.01884, 69.06684, 69.15083999999999, 69.32984, 69.48684, 69.58884, 69.60684, 69.65183999999999, 69.79484, 69.942, 70.109, 70.23400000000001, 70.3, 70.4105, 70.6895, 71.1625, 71.66749999999999, 72.1655, 72.5485, 72.96127, 73.38527, 73.96627, 74.50377, 74.93027, 75.23727, 75.35027, 75.53426999999999, 75.48026999999999, 75.50527, 75.43249999999999, 75.3625, 75.21549999999999, 75.048, 74.887, 74.778, 74.648, 74.44200000000001, 74.54445, 74.54145000000001, 74.66945000000001, 74.83245000000001, 74.90945, 75.00045, 75.21894999999999, 75.34394999999999, 75.44295, 75.50795000000001, 75.68950000000001, 75.94050000000001, 76.15950000000001, 76.2695, 76.4265, 76.64450000000001, 76.725, 76.634, 76.643, 76.72027, 76.58426999999999, 76.43226999999999, 76.27927, 76.63727, 77.03527, 77.44534, 78.01734, 78.78934, 79.44934, 80.38807, 81.21657, 82.09957, 83.02107, 83.47207, 83.91407, 84.2345, 84.4755, 84.3815, 84.3585, 84.0605, 83.908, 83.67699999999999, 83.42949999999999, 83.1825, 82.97650000000002, 82.879, 82.624, 82.678, 82.698, 82.595, 82.426, 82.207, 81.874, 81.51899999999999, 81.102, 80.6905, 80.5885, 80.5135, 80.51497, 80.63397, 80.80697, 81.05897, 81.33997000000001, 81.70397, 82.09597, 82.43247], "overall_sma_50": [72.8, 72.38, 72.15333333333332, 71.9425, 71.75, 71.545, 71.39571428571428, 71.245, 71.18111111111111, 71.152, 71.08545454545455, 71.045, 70.99230769230769, 71.02857142857142, 71.15533333333333, 71.355625, 71.53, 71.67722222222223, 71.79605263157895, 71.90575, 71.99588571428572, 72.09516363636364, 72.15406956521738, 72.1814, 72.20614400000001, 72.2386, 72.24013333333333, 72.22262857142857, 72.20771034482759, 72.18445333333334, 72.14705161290323, 72.10808125, 72.07253333333333, 72.05925588235294, 72.00899142857142, 71.97735277777777, 71.94661351351351, 71.92459736842106, 71.9047358974359, 71.8538675, 71.78352926829268, 71.68320714285714, 71.60196976744186, 71.521925, 71.4467711111111, 71.37792826086957, 71.3124404255319, 71.27176458333334, 71.22948367346939, 71.185494, 71.10252, 71.04112, 70.97652, 70.89771999999999, 70.847106, 70.808306, 70.77890599999999, 70.743906, 70.69750599999999, 70.658506, 70.640306, 70.614106, 70.595106, 70.552274, 70.479274, 70.373274, 70.28427400000001, 70.205274, 70.12497400000001, 70.044374, 69.962202, 69.873402, 69.821202, 69.781602, 69.744602, 69.689802, 69.654802, 69.646502, 69.664902, 69.72850199999999, 69.802802, 69.879202, 69.953902, 70.020634, 70.11843400000001, 70.223434, 70.32473399999999, 70.414534, 70.507134, 70.62613400000001, 70.778334, 70.910534, 71.045134, 71.168134, 71.295134, 71.422534, 71.541134, 71.633734, 71.743534, 71.853334, 71.970708, 72.096998, 72.225398, 72.388198, 72.541612, 72.678412, 72.800612, 72.955312, 73.107112, 73.238512, 73.35171199999999, 73.506312, 73.666112, 73.832944, 73.991744, 74.15034399999999, 74.299344, 74.434344, 74.53654399999999, 74.649344, 74.774398, 74.892798, 74.993598, 75.100398, 75.297398, 75.510598, 75.72841199999999, 75.955712, 76.156512, 76.306712, 76.518512, 76.703012, 76.903812, 77.112358, 77.314758, 77.500158, 77.674558, 77.864758, 77.98535799999999, 78.108358, 78.223758, 78.388558, 78.53815800000001, 78.711758, 78.878758, 79.052358, 79.240758, 79.412158, 79.565358, 79.718358, 79.85435799999999, 79.964868, 80.071268, 80.15266799999999, 80.216068, 80.290868, 80.378768, 80.48606799999999, 80.599268, 80.73276200000001, 80.879562, 80.988362, 81.094962, 81.18876200000001, 81.302962, 81.424762, 81.536362], "overall_sma_200": [72.8, 72.38, 72.15333333333332, 71.9425, 71.75, 71.545, 71.39571428571428, 71.245, 71.18111111111111, 71.152, 71.08545454545455, 71.045, 70.99230769230769, 71.02857142857142, 71.15533333333333, 71.355625, 71.53, 71.67722222222223, 71.79605263157895, 71.90575, 71.99588571428572, 72.09516363636364, 72.15406956521738, 72.1814, 72.20614400000001, 72.2386, 72.24013333333333, 72.22262857142857, 72.20771034482759, 72.18445333333334, 72.14705161290323, 72.10808125, 72.07253333333333, 72.05925588235294, 72.00899142857142, 71.97735277777777, 71.94661351351351, 71.92459736842106, 71.9047358974359, 71.8538675, 71.78352926829268, 71.68320714285714, 71.60196976744186, 71.521925, 71.4467711111111, 71.37792826086957, 71.3124404255319, 71.27176458333334, 71.22948367346939, 71.185494, 71.13580392156862, 71.09261538461539, 71.0431320754717, 70.9751111111111, 70.92918727272728, 70.8872375, 70.8546543859649, 70.8130224137931, 70.77127627118644, 70.74075500000001, 70.72057868852458, 70.69750483870968, 70.67706825396826, 70.6564640625, 70.6352876923077, 70.61141969696969, 70.60035373134329, 70.59490735294118, 70.58512608695652, 70.57619571428572, 70.56371408450704, 70.55227361111112, 70.55621506849315, 70.55991486486487, 70.565116, 70.56175921052632, 70.56134675324675, 70.57126538461537, 70.59833797468355, 70.64948375, 70.69998395061728, 70.74900853658536, 70.79624939759036, 70.84579047619047, 70.89689882352941, 70.95763255813954, 71.01449885057471, 71.06660681818181, 71.11956629213483, 71.17179333333334, 71.23122417582418, 71.26327608695652, 71.30259569892473, 71.33373829787234, 71.36696210526316, 71.40116041666667, 71.43032371134021, 71.45644285714286, 71.48910505050505, 71.519414, 71.54912277227723, 71.58495980392156, 71.61704757281554, 71.6544798076923, 71.69700857142857, 71.73213113207548, 71.76398037383177, 71.80482314814815, 71.8427605504587, 71.8760990909091, 71.90577387387387, 71.95143660714287, 71.99965398230088, 72.04965701754386, 72.09461652173913, 72.13681810344828, 72.1811188034188, 72.22178728813559, 72.24538571428572, 72.27334083333334, 72.30366611570248, 72.33117704918033, 72.36002926829269, 72.39075483870968, 72.4580288, 72.52558412698413, 72.59562440944882, 72.67456484375, 72.75266899224806, 72.82534076923076, 72.92079618320611, 73.00431287878787, 73.09232556390978, 73.1840619402985, 73.2738837037037, 73.36297279411764, 73.44517737226276, 73.52970507246377, 73.58927553956833, 73.64913785714286, 73.71084609929079, 73.77217816901408, 73.8325125874126, 73.89555069444445, 73.95723655172414, 74.02143356164385, 74.08693401360544, 74.14418445945945, 74.19925704697987, 74.25239533333334, 74.29920066225165, 74.34150855263158, 74.37986470588235, 74.41363181818181, 74.4450922580645, 74.47531602564102, 74.50754331210192, 74.55205253164557, 74.59637924528302, 74.64380625, 74.69266459627329, 74.74061111111111, 74.78962576687117, 74.83596951219512, 74.88502424242425, 74.93439156626506, 74.98208982035928], "overall_ema_10": [72.8, 72.64727272727272, 72.47504132231404, 72.26321562734785, 72.02990369510277, 71.75537575053863, 71.52712561407705, 71.28401186606304, 71.17237334496066, 71.12103273678599, 70.99357223918854, 70.92201365024516, 70.81982935020058, 70.9434967410732, 71.30467915178717, 71.86019203328041, 72.30742984541124, 72.64789714624555, 72.88191584692818, 73.08338569294123, 73.21342465786101, 73.38916562915901, 73.40022642385736, 73.29291252861056, 73.20329206886318, 73.17542078361532, 73.01261700477617, 72.78305027663505, 72.60249568088322, 72.40386010254082, 72.15315826571522, 71.92531130831244, 71.74525470680109, 71.72268112374634, 71.46401182851973, 71.35600967787978, 71.26218973644708, 71.23451887527489, 71.21915180704309, 70.9738514784898, 70.60951484603711, 70.05687578312127, 69.71744382255376, 69.41972676390762, 69.18704917046986, 69.02213113947533, 68.89083456866163, 68.97613737435951, 69.0168396699305, 69.01923245721586, 68.95233564681298, 68.94100189284698, 68.85536518505661, 68.58529878777358, 68.5605717354511, 68.56410414718727, 68.6488124840623, 68.61084657786915, 68.56341992734748, 68.63188903146612, 68.79154557119955, 68.88217364916326, 68.97814207658813, 69.04727988084483, 69.08959262978213, 69.08421215163992, 69.22708266952357, 69.40943127506473, 69.50226195232568, 69.58548705190282, 69.6044894061023, 69.62912769590187, 69.84928629664698, 70.0275978790748, 70.19530735560666, 70.21616056367817, 70.27322227937304, 70.46627277403249, 70.87422317875385, 71.56800078261678, 72.14472791305009, 72.61295920158643, 72.9869666194798, 73.34528177957438, 73.68068509237904, 74.12419689376466, 74.44797927671654, 74.6574375900408, 74.86153984639701, 75.03580532887027, 75.3165679963484, 75.10991926973959, 75.0753884934233, 74.92168149461907, 74.84319395014286, 74.80806777738961, 74.70296454513695, 74.57333462783932, 74.59454651368671, 74.5809926021073, 74.56990303808779, 74.68528430389, 74.72250533954636, 74.86568618690157, 75.09374324382856, 75.15306265404155, 75.15068762603399, 75.33692623948234, 75.44657601412192, 75.45810764791793, 75.40572443920557, 75.69922908662274, 76.00846016178224, 76.31601285964001, 76.48037415788728, 76.57303340190776, 76.7088455106518, 76.75814632689692, 76.44393790382475, 76.29049464858387, 76.22725925793226, 76.12412121103547, 76.07973553630174, 76.09614725697415, 76.95139321025157, 77.68204899020583, 78.36180371925931, 79.15056667939398, 79.80500910132234, 80.24046199199101, 81.16583253890174, 81.67113571364688, 82.2236564929838, 82.7984462215322, 83.2550923630718, 83.64325738796784, 83.82175604470096, 84.05598221839169, 83.64762181504774, 83.34259966685724, 83.16212700015592, 83.02719481830938, 82.91315939679858, 82.91258496101702, 82.89938769537756, 82.97768084167255, 83.09992068864116, 83.0017532907064, 82.88325269239614, 82.75357038468775, 82.49292122383542, 82.17239009222897, 81.81559189364187, 81.40912064025243, 81.02382597838834, 80.68494852777228, 80.47586697726823, 80.669345708674, 80.83855557982417, 81.08330911076524, 81.34270745426247, 81.54585155348747, 81.7611512710352, 81.87548740357425, 82.06721696656075, 82.25135933627698, 82.36929400240844], "overall_ema_50": [72.8, 72.76705882352941, 72.72521337946944, 72.66971481556868, 72.60345148946794, 72.5217475094888, 72.44246329343042, 72.3541313995704, 72.2880870309598, 72.23326008856922, 72.16215184980182, 72.10089099294684, 72.03262075792932, 72.01173366938308, 72.047744113721, 72.1384208151437, 72.22397294004003, 72.30067988356787, 72.364770868526, 72.42850534427008, 72.48223454645557, 72.54881358384947, 72.58415422762008, 72.59301092457616, 72.60112814322024, 72.61873096113317, 72.6054473940299, 72.57190043740127, 72.54123767515024, 72.5007969820071, 72.44292259055584, 72.38241582229875, 72.32565441750272, 72.2980248325026, 72.2196709175025, 72.16674264622789, 72.1147135228464, 72.0753129925387, 72.03902620851758, 71.95396635720317, 71.8369480686854, 71.66961677187422, 71.53316121219288, 71.39774312544021, 71.26998849307002, 71.15273404236139, 71.04086211913153, 70.97494595759696, 70.90534023376964, 70.83179747950416, 70.74628777442557, 70.67349217542849, 70.58708071756855, 70.4609206894286, 70.38203360356866, 70.31136561911498, 70.26111598699282, 70.18969967377743, 70.11755458853126, 70.07137597721632, 70.04936123301175, 70.01958236112894, 69.99567717049644, 69.97068590890835, 69.94360018699038, 69.90894919926527, 69.90742177968623, 69.92007190597305, 69.92006908613098, 69.92163500432193, 69.91255127866225, 69.90578456185197, 69.9424204613872, 69.97722750211712, 70.01537544321056, 70.02692934739838, 70.04665760828472, 70.09718083933238, 70.19964433582915, 70.37573671481624, 70.54688429462738, 70.7105358909165, 70.8658089932335, 71.02627530722434, 71.18955862850966, 71.38290927052888, 71.56024616188068, 71.71866788102263, 71.87793580725703, 72.03252655991362, 72.2108588516817, 72.28808007318439, 72.39129261933402, 72.46339879112485, 72.54287334833563, 72.62550576604795, 72.68842710855587, 72.73946918273016, 72.81596058732897, 72.88278566233568, 72.94699014616565, 73.03551994435523, 73.10824465241973, 73.20243113663857, 73.31684560186842, 73.3993222449324, 73.46758411768016, 73.57375728953583, 73.66655112131875, 73.73884323420822, 73.79496702894515, 73.92143891016299, 74.05785307054876, 74.2006823618998, 74.31908697515863, 74.4238286624073, 74.53740400897956, 74.6331920870588, 74.64875318168394, 74.68605697848066, 74.73533709697162, 74.77159838728646, 74.8150651171968, 74.86819981848319, 75.10081943344464, 75.33098337723112, 75.5697957938103, 75.84941164503343, 76.12002295307134, 76.35845342549992, 76.71027878136266, 76.99399333895629, 77.29658183546782, 77.61377470466516, 77.91558746134496, 78.20870167854711, 78.46032122056488, 78.72109293740547, 78.84222654770329, 78.9648843301463, 79.09763396425822, 79.22792282840496, 79.35231801160477, 79.49183495232614, 79.623135542431, 79.76850277606115, 79.92071835347052, 80.0242195945109, 80.11542666923597, 80.1959981724032, 80.2400766754462, 80.25928935484048, 80.25735643896438, 80.23079344135795, 80.19389958091254, 80.15335449930814, 80.12910530325685, 80.18443450705071, 80.23994687932324, 80.31621170758508, 80.40224262101312, 80.48293898881653, 80.57105902847078, 80.64239004696213, 80.7321002411989, 80.82417474154406, 80.90557965364037], "overall_ema_200": [72.8, 72.79164179104478, 72.78077968367121, 72.76614505995309, 72.74837247229186, 72.72619961187105, 72.70404837195194, 72.67903296526586, 72.65904258750203, 72.64144017369604, 72.61933629137071, 72.59924339294912, 72.57696236416356, 72.56624632073905, 72.56986576033368, 72.58767804132539, 72.60491507574007, 72.62058756254864, 72.63366629326954, 72.64716215104797, 72.65861924407237, 72.67375736104678, 72.68148116839954, 72.68275996274383, 72.68392653027871, 72.68756905236549, 72.68351363890912, 72.67422494598465, 72.66542668781565, 72.65392990485232, 72.63772164709259, 72.62043088443497, 72.60366042787344, 72.59388370719809, 72.57105899369363, 72.55413303355738, 72.53707698347223, 72.52287721249242, 72.50921674271638, 72.48295587960477, 72.44800109473309, 72.3994637704074, 72.35757855876156, 72.31501558802762, 72.27347314436565, 72.23373709317794, 72.19459543055925, 72.16639050090195, 72.1368741775099, 72.10596000658941, 72.07158528015569, 72.03992771517902, 72.00440604637126, 71.95829255337254, 71.92337720458276, 71.8901097697113, 71.8616509660326, 71.82760468776362, 71.7930016560446, 71.76461357986506, 71.74217961389625, 71.71777981674306, 71.69481683349188, 71.67156890480042, 71.64777219928003, 71.62202322217276, 71.60459015528546, 71.59091264130252, 71.57428664487166, 71.55822409119135, 71.53963479675164, 71.52172798285362, 71.51494461984015, 71.50812925048851, 71.50257572560803, 71.4907093004776, 71.48115000395543, 71.47969577506036, 71.49193760814434, 71.52375912448122, 71.55576152125255, 71.58724648124009, 71.61792064560586, 71.65115228097297, 71.68636469608767, 71.73048047025596, 71.7720179780146, 71.81010735136769, 71.84960877075707, 71.88911515114756, 71.93579062228044, 71.95812106384979, 71.98759249605028, 72.0099050085274, 72.0345825706316, 72.06060662465516, 72.08219262838995, 72.10117578631642, 72.1269352312287, 72.15074682096773, 72.17432147946556, 72.20447250952063, 72.23119417609256, 72.26381910966377, 72.3021890687716, 72.33321206311217, 72.36114030129016, 72.39908915401364, 72.4343220977548, 72.46492585797616, 72.49184201859332, 72.53689831691577, 72.58528738838925, 72.63618005119135, 72.6817901999357, 72.72465795914033, 72.7703827555668, 72.81226949431738, 72.83433646452318, 72.86185550467718, 72.89251067378487, 72.9200478810109, 72.94950014090134, 72.98154491561874, 73.05934048859766, 73.13805351856186, 73.220467911412, 73.31479161378601, 73.40867428429561, 73.49615016206381, 73.61389991169503, 73.71669692749906, 73.82608302772296, 73.9410971269496, 74.05422053862175, 74.1670143641081, 74.27107392267419, 74.37892393339386, 74.45286498878298, 74.52766235207868, 74.60549655753064, 74.68325281068955, 74.76003636481205, 74.84113053033632, 74.920721271328, 75.00439568653869, 75.09042160010546, 75.1647457632885, 75.23624083032045, 75.30523345887448, 75.36508188216926, 75.41846415199842, 75.46614112561038, 75.50707504475854, 75.54471608908929, 75.58068906332721, 75.62003544080655, 75.67894056079852, 75.73785657511894, 75.8020042708889, 75.86875049704922, 75.9343350692179, 76.00195362574308, 76.06551627623321, 76.13381959686771, 76.20293581978446, 76.26957327431396], "overall_macd": [0.0, -0.0670085470085553, -0.1394852314510615, -0.2257904944022897, -0.3171602531885611, -0.42182704137508154, -0.500619231078204, -0.5813752859045422, -0.5997297415558904, -0.5897256285584547, -0.6126600057990998, -0.6092876802093059, -0.6188473945738906, -0.5283446363743565, -0.3373428214160441, -0.06977908808499933, 0.137454937608382, 0.2870832490478392, 0.3814976440611133, 0.45550894905372274, 0.49303565297609, 0.5472433480380516, 0.5252437547328839, 0.45096779126322417, 0.3868374177042142, 0.352127439357929, 0.25949566214238473, 0.1416844901114871, 0.050958534929321786, -0.043039960269581456, -0.15488447975282327, -0.250718396957609, -0.32015273782224085, -0.31617277425097257, -0.41483835522218726, -0.44194286048200127, -0.4605353604948732, -0.4483154062543093, -0.4304414773620806, -0.5136406330463785, -0.6447665740178792, -0.851833717810166, -0.9548996143105626, -1.0335421302090282, -1.078592054286645, -1.090427840338478, -1.0856789223980456, -0.9850274462635156, -0.9077076009015741, -0.850346381875525, -0.8259243854092517, -0.7783365034438248, -0.7656868921780955, -0.8347997392812658, -0.7933365882734336, -0.7413841299251516, -0.6563343790263474, -0.6292858918090474, -0.6081021950796952, -0.537509815077172, -0.4306068413991113, -0.3594936074188695, -0.29010866789111844, -0.23655740566407246, -0.19815960869797777, -0.1833674930271343, -0.1050731859570817, -0.013816128441135334, 0.03310967022169109, 0.07268846210598667, 0.08133066700557379, 0.09116338404081148, 0.1855774685095497, 0.2566360535661403, 0.31895675634761744, 0.31309455190178426, 0.3224834851490499, 0.3903809857256988, 0.5488148567105213, 0.8246383754968178, 1.035330438642788, 1.1870084888153798, 1.2883288017561085, 1.37597943096317, 1.4475019532084303, 1.561230402794223, 1.6153910923238897, 1.6150851813591203, 1.610798952753015, 1.592274996406303, 1.6202431218166424, 1.4322381702513383, 1.3276503800477286, 1.175535725272269, 1.0637018991630356, 0.9767243784317259, 0.8639445615803538, 0.7465934849978595, 0.7019840263079118, 0.6454725241854931, 0.593841318543312, 0.6012260854214446, 0.5750719730277183, 0.5974860220294573, 0.6568988977769266, 0.6401209639861634, 0.5973448510277564, 0.6395875562480597, 0.6466485069904877, 0.610509382848619, 0.5481153752406129, 0.640563199761516, 0.736007356297705, 0.8263296173297903, 0.8493874615306538, 0.8394255165423914, 0.8483792574599249, 0.8186036498316724, 0.6303908102388078, 0.5212167528912488, 0.45707962245779754, 0.3790692824035915, 0.3311800497981068, 0.3130197672747528, 0.6645691782063068, 0.9459874439993143, 1.191644632936871, 1.4725835173416613, 1.6798993553529016, 1.7793074978933276, 2.0866009714176528, 2.1930947074105944, 2.312563079400377, 2.433655814384963, 2.494812164422626, 2.5206775422080057, 2.451191128310981, 2.4075058623995176, 2.0825956869714446, 1.8170666813002327, 1.6186372132523843, 1.4503105677647312, 1.3003075199579968, 1.2086492059218585, 1.1174793108118308, 1.072403417938574, 1.050393491408954, 0.9342273838269506, 0.8158154490111258, 0.6993865490954647, 0.5323908406248421, 0.3484210879413041, 0.158833149651457, -0.04177088347763913, -0.22159716717163747, -0.37033175220629744, -0.45272686296328857, -0.3521791364855744, -0.2646026654675637, -0.14633047118888953, -0.026049629845886102, 0.06449575445242317, 0.1562393375413933, 0.19921520078726473, 0.27369241329286353, 0.3408903158166936, 0.37529448086168316], "overall_signal": [0.0, -0.01340170940171106, -0.038618413811581154, -0.07605282992972287, -0.12427431458149052, -0.18378485994020874, -0.24715173416780783, -0.31399644451515474, -0.3711431039233019, -0.41485960885033246, -0.454419688240086, -0.48539328663393, -0.5120841082219221, -0.515336213852409, -0.4797375353651361, -0.3977458459091088, -0.29070568920561063, -0.17514790155492066, -0.06381879243171386, 0.04004675586537347, 0.1306445352875168, 0.21396429783762377, 0.2762201892166758, 0.3111697096259855, 0.32630325124163123, 0.3314680888648908, 0.3170736035203896, 0.28199578083860916, 0.2357883316567517, 0.18002267327148508, 0.11304124266662341, 0.04028931474177693, -0.03179909577102663, -0.08867383146701582, -0.15390673621805012, -0.21151396107084036, -0.26131824095564693, -0.2987176740153794, -0.3250624346847197, -0.36277807435705145, -0.41917577428921704, -0.5057073629934069, -0.5955458132568381, -0.6831450766472761, -0.76223447217515, -0.8278731458078157, -0.8794343011258617, -0.9005529301533926, -0.9019838643030289, -0.8916563678175282, -0.8785099713358729, -0.8584752777574634, -0.8399176006415898, -0.838894028369525, -0.8297825403503067, -0.8121028582652757, -0.7809491624174901, -0.7506165082958016, -0.7221136456525803, -0.6851928795374986, -0.6342756719098213, -0.5793192590116308, -0.5214771407875284, -0.46449319376283726, -0.4112264767498654, -0.3656546800053192, -0.3135383811956717, -0.25359393064476443, -0.19625321047147334, -0.14246487595598134, -0.09770576736367033, -0.059931937082773966, -0.010830055964309235, 0.04266316594178067, 0.09792188402294803, 0.1409564175987153, 0.17726183110878224, 0.21988566203216559, 0.2856715009678368, 0.393464875873633, 0.521837988427464, 0.6548720885050472, 0.7815634311552595, 0.9004466311168416, 1.0098576955351595, 1.1201322369869722, 1.2191840080543557, 1.2983642427153086, 1.36085118472285, 1.4071359470595406, 1.449757382010961, 1.4462535396590366, 1.4225329077367752, 1.3731334712438739, 1.3112471568277062, 1.2443426011485101, 1.168262993234879, 1.083929091587475, 1.0075400785315625, 0.9351265676623486, 0.8668695178385414, 0.8137408313551221, 0.7660070596896413, 0.7323028521576046, 0.717222061281469, 0.7018018418224079, 0.6809104436634776, 0.672645866180394, 0.6674463943424127, 0.656058992043654, 0.6344702686830459, 0.63568885489874, 0.655752555178533, 0.6898679676087844, 0.7217718663931584, 0.745302596423005, 0.765917928630389, 0.7764550728706457, 0.7472422203442782, 0.7020371268536724, 0.6530456259744974, 0.5982503572603164, 0.5448362957678745, 0.4984729900692502, 0.5316922276966616, 0.6145512709571921, 0.7299699433531279, 0.8784926581508347, 1.0387739975912482, 1.1868806976516642, 1.366824752404862, 1.5320787434060086, 1.6881756106048824, 1.8372716513608986, 1.9687797539732443, 2.0791593116201965, 2.1535656749583536, 2.2043537124465864, 2.180002107351558, 2.107415022141293, 2.0096594603635114, 1.8977896818437554, 1.778293249466604, 1.664364440757655, 1.5549874147684903, 1.4584706154025073, 1.3768551906037967, 1.2883296292484276, 1.1938267932009674, 1.0949387443798668, 0.982429163628862, 0.8556275484913505, 0.7162686687233719, 0.5646607582831698, 0.4074091731922083, 0.2518609881125072, 0.11094341789734805, 0.018318907020763567, -0.038265407476901894, -0.05987842021929943, -0.05311266214461677, -0.02959097882520878, 0.007575084448111634, 0.045903107715942255, 0.09146096883132651, 0.14134683822839994, 0.18813636675505657], "overall_upper_bb": [null, 73.5679393923934, 73.30317390199201, 73.20449577389677, 73.1412584231551, 73.14408723964642, 73.05550773241609, 73.00233564563761, 72.8690520000182, 72.75402094590275, 72.66806918297978, 72.5797727104452, 72.51007258069136, 72.51182890697926, 72.88940973083749, 73.67381934042965, 74.19567064732311, 74.54921931836655, 74.7731813358236, 74.96507788456275, 75.10765187110077, 75.37192503469386, 75.51080918360228, 75.57339786975984, 75.62002951210299, 75.64847970812468, 75.6058943148921, 75.50715447714589, 75.44573403071944, 75.4060017616589, 75.34071880621643, 75.307146021305, 75.23401045710882, 75.22741521550574, 75.33332380806483, 75.14427214756144, 74.91697462227428, 74.65731318144124, 74.40701559217895, 74.19195431781672, 74.07366492280586, 74.01641686675859, 73.86200551314855, 73.76122291490279, 73.57450138954036, 73.24096626803284, 73.00508410894383, 72.78923857591437, 72.53864545195188, 72.31303546850077, 72.15399393007753, 71.99106076033756, 71.80612565869542, 71.49820635830339, 71.35761949293666, 71.0831311225515, 70.7974899433938, 70.3505403555458, 69.74495469195078, 69.54510876044188, 69.64786271496902, 69.68207247120691, 69.77710134398603, 69.84070235947132, 69.88194111786295, 69.89632149573748, 70.03530930807192, 70.21080213081657, 70.31478608188341, 70.4291567386002, 70.49559127914101, 70.5621845420963, 70.83083829578877, 70.88158861587655, 71.07723878104144, 71.12419260489787, 71.21879251897212, 71.3997147538746, 71.91866585355848, 73.0558631030981, 73.91554133447949, 74.59169084770525, 75.14394930808919, 75.66761289931038, 76.14669718217701, 76.71933460999168, 77.19295582252195, 77.55003594363154, 77.85140098165833, 78.08858563032199, 78.34412359216576, 78.207313062695, 78.20159540850047, 78.09093350145504, 77.95583505476658, 77.61929565231465, 77.13868835843502, 76.68235918347749, 76.4558097804883, 76.45712202799089, 76.45762819767063, 76.4792133559972, 76.4826836175132, 76.52588632561294, 76.64756618492403, 76.5455147473114, 76.45428449360976, 76.55317275801664, 76.57909615441224, 76.53706445512223, 76.28319357480848, 76.65773231464492, 77.08443092141793, 77.49520132751171, 77.73210827556797, 77.89615023819505, 78.05932629908335, 78.08964687148139, 78.06842909017807, 78.01513428883209, 77.95310896671515, 77.9393720669221, 77.8967140496277, 77.89997466628427, 79.10084054609077, 80.01031533003896, 80.84452498367928, 81.90571874217473, 82.78450556130106, 83.38312829795454, 84.62247218173442, 85.37669204740511, 86.19493037745998, 87.0499025869464, 87.77268372868768, 88.40186887611473, 88.82803531229534, 89.234927408864, 89.0193750322473, 88.78327614263897, 88.5055267187671, 88.0312418920842, 87.36789867379181, 86.4012373019588, 86.29979250308494, 86.2034227724265, 86.14535920796874, 86.14884999605158, 86.16072235377293, 86.16244672166349, 85.99475201290583, 86.05569921554604, 86.0194996686479, 85.85165670094277, 85.62939586135984, 85.2857351844161, 84.97530097535166, 84.38657727153544, 84.3744230551416, 84.39289404487657, 84.41078340985345, 84.41526533531929, 84.4550088682085, 84.38876494080304, 84.40194095163257, 84.35910240732385, 84.22288672744433], "overall_lower_bb": [null, 71.19206060760659, 71.00349276467463, 70.68050422610322, 70.3587415768449, 69.94591276035358, 69.73592083901246, 69.4876643543624, 69.49317022220401, 69.54997905409725, 69.50283990792933, 69.5102272895548, 69.47454280392402, 69.54531395016359, 69.42125693582918, 69.03743065957036, 68.86432935267689, 68.8052251260779, 68.8189239273343, 68.84642211543725, 68.80370812889923, 68.76143496530612, 68.79755081639772, 68.88496213024015, 69.02033048789703, 69.24488029187532, 69.4654656851079, 69.72020552285412, 69.89362596928056, 69.99535823834111, 70.12114119378357, 70.184713978695, 70.31534954289118, 70.33405478449424, 69.96514619193518, 69.80519785243855, 69.68449537772572, 69.63715681855875, 69.60895440782103, 69.41201568218328, 69.04744507719413, 68.44369313324142, 68.07210448685146, 67.69988708509723, 67.42060861045965, 67.27714373196717, 67.11502589105618, 67.09187142408561, 67.08346454804811, 67.06107453149923, 66.98274606992244, 66.94467923966245, 66.88311434130456, 66.7659236416966, 66.72144050706333, 66.7669288774485, 66.8715700566062, 67.0515196444542, 67.37710530804922, 67.48395123955814, 67.43519728503097, 67.5729875287931, 67.59995865601397, 67.66419764052867, 67.73695888213705, 67.80057850426252, 67.8185906919281, 67.73009786918342, 67.69811391811659, 67.67674326139982, 67.71417872085898, 67.7325854579037, 67.70093170421123, 67.99618138412345, 68.05060121895858, 68.17664739510212, 68.23204748102788, 68.3406252461254, 68.25767414644153, 67.69547689690187, 67.35879866552051, 67.22564915229475, 67.19939069191079, 67.23565710068961, 67.34757281782299, 67.48093539000831, 67.61081417747806, 67.79073405636845, 68.07536901834165, 68.424184369678, 68.85764640783425, 69.438456937305, 69.85217459149952, 70.30283649854495, 70.79193494523342, 71.56247434768535, 72.41308164156499, 73.13491081652252, 73.55946021951169, 73.5411479720091, 73.51864180232937, 73.5455066440028, 73.56403638248679, 73.57606367438707, 73.54738381507597, 73.57943525268858, 73.59416550639024, 73.55277724198336, 73.54285384558779, 73.55388554487779, 73.66675642519152, 73.57621768535508, 73.39751907858208, 73.33374867248831, 73.36984172443205, 73.43979976180495, 73.58562370091664, 73.85430312851861, 73.90952090982195, 74.07081571116791, 74.27511103328487, 74.33439793307791, 74.4760559503723, 74.53879533371574, 73.80592945390923, 73.45145466996104, 73.2453150163207, 72.83662125782526, 72.63883443869894, 72.70921170204544, 72.48586781826558, 72.42414795259491, 72.33690962254, 72.25043741305358, 72.33665627131232, 72.54747112388524, 72.85180468770464, 73.257912591136, 74.1514649677527, 75.02456385736103, 75.94304328123289, 77.09332810791581, 78.40867132620818, 80.0493326980412, 80.35477749691503, 80.68714722757349, 80.96814079203125, 80.95065000394843, 80.89877764622709, 80.89405327833651, 80.66074798709418, 80.27830078445396, 79.86450033135212, 79.45184329905724, 79.07210413864014, 78.79276481558392, 78.59419902464835, 78.82592272846456, 78.81707694485839, 78.82007595512341, 78.81818659014655, 78.8177046646807, 78.81096113179152, 78.82520505919695, 78.82102904836744, 78.83886759267615, 78.90008327255568]}, "alignment": "inconsistent"}

870_RY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888140.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842140.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0], "input_window": [[99.81, 99.941, 100.28, 100.2, 100.13, 99.98, 99.9, 99.33, 98.41, 98.85, 98.69, 98.88, 98.92, 98.83, 98.76, 98.83, 98.618, 98.66, 98.715, 98.84, 99.72, 99.67, 99.66, 99.8, 99.46, 99.79, 100.23, 100.5, 100.73, 100.58, 100.62, 100.8299, 100.825, 100.59, 100.69, 101.02, 101.27, 101.32, 101.45, 101.71, 101.68, 102.08, 102.05, 102.04, 101.81, 102.16, 101.39, 101.02, 101.58, 101.78, 101.84, 101.4, 101.77, 101.85, 101.945, 101.92, 102.01, 102, 102.18, 102.34, 102.47, 102.14, 101.82, 102.105, 102.6, 102.47, 102.51, 102.56, 102.235, 102.4809, 102.645, 102.585, 103.04, 103.08, 102.93, 103.08, 103.14, 102.66, 102.34, 102.35, 102.36, 102.61, 102.63, 102.61, 102.71, 104.06, 104.04, 104.379, 104.16, 104.42, 104.57, 104.85, 103.81, 104.01, 104.08, 103.96, 104.3, 104.34, 104.67, 104.51, 104.25, 104.23, 104.21, 104.46, 104.83, 104.56, 104.53, 104.18, 104.1, 104.42, 104.61, 104.38, 104.42, 104.41, 104.4, 104.51, 104.39, 104.51, 103.96, 104.12, 104.15, 104.18, 104.2, 104.441, 104.28, 104.25, 104.36, 104.54, 104.4601, 104.405, 103.96, 103.75, 103.99, 104.14], [99.95, 99.98, 100.29, 100.25, 100.15, 99.98, 99.905, 99.46, 98.47, 98.85, 98.69, 98.89, 98.92, 99.01, 98.8, 98.85, 98.62, 98.66, 98.715, 98.85, 99.78, 99.67, 99.66, 99.8, 99.55, 99.82, 100.33, 100.55, 100.74, 100.59, 100.63, 100.84, 100.83, 100.6, 100.69, 101.02, 101.29, 101.32, 101.46, 101.94, 101.69, 102.08, 102.05, 102.04, 101.8188, 102.165, 101.4, 101.02, 101.58, 101.78, 101.84, 101.4, 101.77, 101.85, 101.945, 101.96, 102.01, 102.01, 102.18, 102.35, 102.47, 102.14, 101.82, 102.105, 102.6, 102.66, 102.525, 102.56, 102.235, 102.4809, 102.65, 102.6, 103.08, 103.08, 102.94, 103.09, 103.14, 102.66, 102.5, 102.35, 102.4, 102.61, 102.63, 102.625, 102.72, 104.06, 104.05, 104.438, 104.17, 104.42, 104.57, 104.85, 103.85, 104.06, 104.08, 103.96, 104.315, 104.35, 104.73, 104.53, 104.25, 104.24, 104.2529, 104.47, 104.84, 104.58, 104.53, 104.18, 104.12, 104.42, 104.61, 104.38, 104.45, 104.41, 104.4, 104.55, 104.4, 104.8, 104.01, 104.14, 104.17, 104.18, 104.2, 104.441, 104.29, 104.27, 104.38, 104.54, 104.4601, 104.41, 104.29, 103.76, 104, 104.15], [99.71, 99.941, 100.25, 100.2, 100.12, 99.96, 99.87, 99.33, 98.41, 98.81, 98.68, 98.863, 98.905, 98.69, 98.75, 98.83, 98.563, 98.66, 98.66, 98.8175, 99.72, 99.66, 99.64, 99.75, 99.46, 99.79, 100.15, 100.5, 100.72, 100.57, 100.62, 100.81, 100.81, 100.53, 100.66, 100.99, 101.27, 101.32, 101.41, 101.52, 101.68, 102.06, 102.03, 102.03, 101.8, 102.11, 101.33, 100.99, 101.5312, 101.76, 101.82, 101.37, 101.5601, 101.85, 101.91, 101.92, 101.98, 102, 102.11, 102.33, 102.444, 102.14, 101.82, 102.1, 102.58, 102.47, 102.51, 102.56, 102.23, 102.4809, 102.645, 102.585, 103.04, 103.015, 102.93, 103.08, 103.11, 102.645, 102.28, 102.33, 102.35, 102.59, 102.62, 102.61, 102.7, 104, 104, 104.379, 104.15, 104.42, 104.56, 104.56, 103.785, 104.01, 104.06, 103.94, 104.29, 104.33, 104.67, 104.51, 104.16, 104.21, 104.21, 104.46, 104.5, 104.54, 104.49, 104.14, 104.1, 104.38, 104.59, 104.35, 104.42, 104.41, 104.37, 104.51, 104.39, 104.51, 103.96, 104.12, 104.15, 104.17, 104.17, 104.44, 104.22, 104.25, 104.34, 104.54, 104.46, 104.4, 103.96, 103.75, 103.99, 104.14], [99.93, 99.97, 100.25, 100.25, 100.15, 99.96, 99.87, 99.43, 98.47, 98.81, 98.68, 98.89, 98.91, 99.01, 98.78, 98.85, 98.57, 98.66, 98.69, 98.83, 99.78, 99.66, 99.65, 99.75, 99.55, 99.81, 100.22, 100.55, 100.73, 100.57, 100.63, 100.82, 100.81, 100.56, 100.66, 100.995, 101.29, 101.32, 101.42, 101.66, 101.69, 102.06, 102.03, 102.03, 101.8, 102.14, 101.33, 101, 101.5312, 101.76, 101.84, 101.37, 101.61, 101.85, 101.91, 101.96, 101.99, 102.01, 102.13, 102.33, 102.444, 102.14, 101.82, 102.1, 102.58, 102.57, 102.525, 102.56, 102.23, 102.4809, 102.65, 102.6, 103.04, 103.03, 102.94, 103.085, 103.11, 102.66, 102.35, 102.33, 102.4, 102.595, 102.62, 102.62, 102.7, 104, 104, 104.43, 104.17, 104.42, 104.56, 104.59, 103.79, 104.05, 104.06, 103.96, 104.315, 104.34, 104.73, 104.51, 104.17, 104.21, 104.2529, 104.47, 104.75, 104.58, 104.49, 104.14, 104.12, 104.39, 104.59, 104.37, 104.45, 104.41, 104.37, 104.55, 104.4, 104.67, 104.01, 104.14, 104.16, 104.17, 104.17, 104.44, 104.27, 104.27, 104.38, 104.54, 104.46, 104.41, 104.19, 103.76, 104, 104.15], [15242, 2146, 6623, 847, 1218, 690, 1311, 7795, 8642, 442, 1099, 1603, 1266, 24919, 1568, 1010, 3077, 521, 5106, 15264, 2222, 1131, 1350, 3776, 2105, 3224, 11804, 3588, 1419, 1341, 504, 2238, 4119, 1898, 888, 912, 2714, 667, 7106, 18049, 259, 529, 865, 1640, 1247, 8225, 759, 9637, 1564, 489, 2469, 3753, 12622, 518, 1379, 1053, 2138, 963, 4614, 560, 2255, 519, 102, 381, 2745, 11037, 255, 104, 592, 148, 504, 369, 1300, 2417, 2427, 1601, 831, 829, 21261, 1153, 589, 1024, 1950, 2215, 1185, 742, 3205, 3580, 843, 844, 1491, 27455, 10702, 4801, 770, 2308, 3491, 6516, 2864, 1834, 2843, 1033, 1048, 1732, 11851, 1592, 4812, 4811, 622, 1311, 2167, 1591, 1876, 793, 576, 1196, 1272, 11257, 1496, 2097, 1999, 367, 2426, 686, 1662, 1532, 1682, 554, 880, 719, 14855, 440, 593, 562]], "output_timestamps": [1623185400.0, 1623189000.0, 1623192600.0, 1623196200.0, 1623262800.0, 1623266400.0, 1623270000.0, 1623273600.0, 1623277200.0, 1623280800.0, 1623347400.0, 1623351000.0, 1623354600.0, 1623358200.0, 1623361800.0, 1623365400.0, 1623369000.0, 1623435600.0, 1623439200.0, 1623442740.0, 1623446340.0, 1623450000.0, 1623453600.0, 1623693000.0, 1623696600.0, 1623700200.0, 1623703800.0, 1623707400.0, 1623711000.0, 1623714600.0, 1623781200.0, 1623784800.0, 1623788400.0], "output_window": [[104.07, 104.06, 104, 103.87, 103.46, 103.26, 103.26, 103.26, 103.31, 103.05, 103.31, 103.21, 103.55, 103.5, 103.32, 103.4, 103.185, 103.45, 103.49, 103.45, 103.37, 103.29, 103.465, 103.64, 103.78, 103.71, 103.74, 104.03, 103.9058, 103.96, 104.32, 104.3485, 104.41], [104.08, 104.06, 104.02, 103.89, 103.48, 103.28, 103.27, 103.26, 103.32, 103.06, 103.33, 103.24, 103.56, 103.5, 103.32, 103.41, 103.2, 103.46, 103.49, 103.45, 103.37, 103.32, 103.465, 103.65, 103.79, 103.71, 103.75, 104.03, 103.9058, 104, 104.325, 104.3485, 104.435], [104.07, 104.05, 104, 103.84, 103.46, 103.26, 103.26, 103.2536, 103.31, 103.05, 103.31, 103.17, 103.55, 103.48, 103.32, 103.4, 103.185, 103.39, 103.47, 103.45, 103.36, 103.29, 103.465, 103.63, 103.77, 103.71, 103.74, 104.02, 103.9058, 103.95, 104.32, 104.31, 104.41], [104.08, 104.05, 104.02, 103.84, 103.4606, 103.27, 103.27, 103.2536, 103.32, 103.05, 103.33, 103.24, 103.55, 103.49, 103.32, 103.41, 103.185, 103.39, 103.47, 103.45, 103.36, 103.32, 103.465, 103.65, 103.79, 103.71, 103.75, 104.02, 103.9058, 104, 104.325, 104.31, 104.435], [3789, 1600, 6447, 5568, 2903, 876, 1185, 300, 912, 3742, 552, 1726, 1078, 4777, 593, 5027, 5154, 3746, 1013, 146, 268, 2758, 318, 2911, 1050, 1102, 799, 2407, 161, 12071, 1306, 671, 712]], "text": {"content": "Here is Why Growth Investors Should Buy Royal Bank (RY) Now\nBy Zacks Equity Research\nPublished on: 2021-06-08T16:45:06Z\n\nRoyal Bank (RY) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nRY Quick QuoteRY\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nRoyal Bank (RY Quick QuoteRY  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this bank a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Royal Bank is 5.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 50.2% this year, crushing the industry average, which calls for EPS growth of 39.4%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Royal Bank has an S/TA ratio of 0.04, which means that the company gets $0.04 in sales for each dollar in assets. Comparing this to the industry average of 0.03, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Royal Bank looks attractive from a sales growth perspective as well. The company's sales are expected to grow 7.9% this year versus the industry average of 0%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Royal Bank. The Zacks Consensus Estimate for the current year has surged 14.2% over the past month.\nBottom Line\nRoyal Bank has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Royal Bank well for outperformance, so growth investors may want to bet on it.\nRoyal Bank Of Canada (RY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623170706000, "published_utc": "2021-06-08T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1675635/here-is-why-growth-investors-should-buy-royal-bank-ry-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.361010916596832, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.44109426315421185, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.508155708996293, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.93, 99.95, 100.05, 100.1, 100.11, 100.085, 100.05428571428571, 99.97625000000001, 99.80888888888889, 99.709, 99.584, 99.476, 99.34200000000001, 99.218, 99.08099999999999, 98.97, 98.84, 98.763, 98.785, 98.787, 98.897, 98.97399999999999, 99.048, 99.122, 99.199, 99.29499999999999, 99.46000000000001, 99.649, 99.853, 100.027, 100.112, 100.228, 100.344, 100.425, 100.536, 100.65450000000001, 100.7615, 100.8385, 100.9075, 101.0165, 101.1225, 101.2465, 101.3685, 101.5155, 101.6295, 101.744, 101.748, 101.71600000000001, 101.72712, 101.73712, 101.75211999999999, 101.68312, 101.64112, 101.62312, 101.63412, 101.61612, 101.68212, 101.78312, 101.84299999999999, 101.9, 101.9604, 102.03739999999999, 102.0584, 102.0834, 102.1504, 102.2114, 102.2649, 102.31989999999999, 102.3299, 102.34499, 102.36559, 102.41159, 102.53359, 102.62659000000001, 102.66259, 102.71409000000001, 102.77259, 102.78259, 102.79459, 102.77950000000001, 102.75450000000001, 102.75399999999999, 102.71200000000002, 102.671, 102.647, 102.7385, 102.82749999999999, 103.00450000000001, 103.1865, 103.39550000000001, 103.6115, 103.811, 103.928, 104.071, 104.207, 104.203, 104.2345, 104.22550000000001, 104.28150000000001, 104.2905, 104.2515, 104.2135, 104.25979, 104.30179000000001, 104.37078999999999, 104.43279, 104.45029, 104.43029000000001, 104.36929, 104.35729, 104.39929, 104.41529, 104.43499999999999, 104.429, 104.39099999999999, 104.388, 104.37899999999999, 104.43200000000002, 104.421, 104.396, 104.353, 104.333, 104.30499999999999, 104.30799999999999, 104.298, 104.27000000000001, 104.26799999999999, 104.255, 104.3, 104.327, 104.33, 104.28899999999999, 104.272, 104.24300000000001], "in_sma_50": [99.93, 99.95, 100.05, 100.1, 100.11, 100.085, 100.05428571428571, 99.97625000000001, 99.80888888888889, 99.709, 99.61545454545454, 99.555, 99.50538461538461, 99.47, 99.424, 99.388125, 99.34, 99.30222222222223, 99.27000000000001, 99.248, 99.27333333333333, 99.2909090909091, 99.30652173913045, 99.325, 99.334, 99.35230769230769, 99.38444444444445, 99.42607142857142, 99.47103448275861, 99.50766666666667, 99.54387096774194, 99.58375, 99.62090909090908, 99.64852941176471, 99.67742857142858, 99.71402777777777, 99.75662162162162, 99.79776315789474, 99.83935897435897, 99.884875, 99.9289024390244, 99.97964285714286, 100.02732558139536, 100.07284090909091, 100.11122222222222, 100.15532608695653, 100.18031914893618, 100.19739583333335, 100.22461632653061, 100.255324, 100.29352399999999, 100.32152400000001, 100.348724, 100.38072400000001, 100.41592399999999, 100.455924, 100.498324, 100.54992399999999, 100.623124, 100.693524, 100.76880399999999, 100.833804, 100.892004, 100.953804, 101.029804, 101.104204, 101.183304, 101.261304, 101.332104, 101.40512199999999, 101.462522, 101.521322, 101.58912199999999, 101.654722, 101.72252199999998, 101.788022, 101.84582199999998, 101.888022, 101.920422, 101.955622, 101.99102200000002, 102.02652199999999, 102.06272200000001, 102.103922, 102.144722, 102.20482200000001, 102.259022, 102.32122200000002, 102.376222, 102.43142199999998, 102.488822, 102.539422, 102.574622, 102.61502200000001, 102.66022199999999, 102.69662199999999, 102.756322, 102.82312199999998, 102.88709800000001, 102.942098, 102.988698, 103.04549800000001, 103.09835600000001, 103.150756, 103.20755600000001, 103.259956, 103.309956, 103.352556, 103.392356, 103.43355600000001, 103.47647599999999, 103.52107600000001, 103.57367600000002, 103.619876, 103.655676, 103.695276, 103.732776, 103.77497600000001, 103.810576, 103.84375800000002, 103.873958, 103.90535800000002, 103.92795800000002, 103.956158, 103.98275799999999, 104.00645800000001, 104.03185800000001, 104.069458, 104.111658, 104.15325800000001, 104.18905799999999, 104.21235800000001, 104.23995799999999, 104.270558], "in_sma_200": [99.93, 99.95, 100.05, 100.1, 100.11, 100.085, 100.05428571428571, 99.97625000000001, 99.80888888888889, 99.709, 99.61545454545454, 99.555, 99.50538461538461, 99.47, 99.424, 99.388125, 99.34, 99.30222222222223, 99.27000000000001, 99.248, 99.27333333333333, 99.2909090909091, 99.30652173913045, 99.325, 99.334, 99.35230769230769, 99.38444444444445, 99.42607142857142, 99.47103448275861, 99.50766666666667, 99.54387096774194, 99.58375, 99.62090909090908, 99.64852941176471, 99.67742857142858, 99.71402777777777, 99.75662162162162, 99.79776315789474, 99.83935897435897, 99.884875, 99.9289024390244, 99.97964285714286, 100.02732558139536, 100.07284090909091, 100.11122222222222, 100.15532608695653, 100.18031914893618, 100.19739583333335, 100.22461632653061, 100.255324, 100.28639607843138, 100.30723461538462, 100.33181509433962, 100.35992962962963, 100.38811272727273, 100.41618214285714, 100.44379298245613, 100.47079655172413, 100.4989186440678, 100.52943666666667, 100.56082295081967, 100.58629354838709, 100.60587619047618, 100.629221875, 100.65923384615384, 100.68818484848484, 100.7156, 100.74272352941176, 100.76427826086956, 100.78880142857142, 100.81501549295776, 100.83980694444443, 100.86994657534245, 100.89913648648648, 100.926348, 100.95475131578947, 100.98274155844155, 101.00424487179488, 101.02127974683545, 101.03763875, 101.05445802469136, 101.07324512195123, 101.09188072289156, 101.11007261904763, 101.12877764705881, 101.16216395348836, 101.19478275862068, 101.23154659090909, 101.26456292134831, 101.29962333333333, 101.33545164835164, 101.37082717391304, 101.39683978494624, 101.42506489361702, 101.45280105263159, 101.47891770833333, 101.5081556701031, 101.53705204081633, 101.56930404040403, 101.59871100000001, 101.6241693069307, 101.64952058823529, 101.67479611650487, 101.70167307692307, 101.73070476190476, 101.75758490566038, 101.78312149532711, 101.80494444444444, 101.82618348623853, 101.8494909090909, 101.87418018018018, 101.89646428571429, 101.91906194690264, 101.94091228070175, 101.9620347826087, 101.9843448275862, 102.00499145299146, 102.02757627118645, 102.04423529411764, 102.0617, 102.07904132231405, 102.09618032786885, 102.1130406504065, 102.1318064516129, 102.148912, 102.16574603174602, 102.1831811023622, 102.20159375, 102.2191007751938, 102.23595384615385, 102.25087022900763, 102.26230303030303, 102.27536842105263, 102.28935820895522], "in_ema_10": [99.93, 99.93727272727273, 99.99413223140496, 100.04065364387677, 100.06053479953553, 100.04225574507451, 100.01093651869732, 99.90531169711598, 99.64434593400398, 99.49264667327598, 99.34489273268034, 99.26218496310209, 99.19815133344716, 99.16394200009312, 99.09413436371256, 99.04974629758298, 98.96251969802243, 98.9075161165638, 98.86796773173401, 98.86106450778237, 99.02814368818557, 99.14302665397001, 99.23520362597546, 99.32880296670719, 99.36902060912405, 99.44919868019241, 99.58934437470288, 99.7640090338478, 99.93964375496637, 100.0542539813361, 100.15893507563862, 100.27912869824978, 100.37565075311345, 100.4091687980019, 100.45477447109245, 100.55299729453017, 100.68699778643378, 100.80208909799127, 100.91443653472012, 101.04999352840737, 101.1663583414242, 101.32883864298344, 101.45632252607736, 101.56062752133602, 101.60414979018401, 101.70157710105963, 101.63401762813969, 101.51874169575065, 101.5210068419778, 101.56446014343636, 101.6145582991752, 101.57009315387062, 101.57734894407596, 101.62692186333487, 101.6783906154558, 101.72959232173656, 101.7769391723299, 101.81931386826992, 101.8758022558572, 101.95838366388315, 102.04667754317713, 102.06364526259947, 102.01934612394501, 102.03401046504591, 102.13328128958301, 102.212684691477, 102.26946929302663, 102.32229305793086, 102.30551250194344, 102.33740113795372, 102.39423729468939, 102.43164869565496, 102.54225802371768, 102.63093838304174, 102.68713140430687, 102.75947114897835, 102.82320366734592, 102.79353027328301, 102.71288840541337, 102.64327233170184, 102.59904099866515, 102.59830627163511, 102.60225058588327, 102.6054777520863, 102.62266361534333, 102.87308841255363, 103.07798142845296, 103.32380298691605, 103.47765698929494, 103.6489920821504, 103.81462988539577, 103.95560626986926, 103.92549603898394, 103.94813312280503, 103.96847255502229, 103.96693209047278, 104.03021716493227, 104.08654131676276, 104.20353380462407, 104.25925493105605, 104.24302676177312, 104.23702189599618, 104.23990882399687, 104.28174358327017, 104.36688111358468, 104.40563000202383, 104.42097000165586, 104.36988454680933, 104.32445099284399, 104.33636899414508, 104.38248372248233, 104.38021395475826, 104.3929023266204, 104.39601099450759, 104.39128172277893, 104.42013959136457, 104.4164778474801, 104.46257278430188, 104.38028682351973, 104.3365983101525, 104.3044895264884, 104.28003688530868, 104.26003017888891, 104.29275196454546, 104.28861524371901, 104.2852306539519, 104.30246144414247, 104.34565027248019, 104.36644113202922, 104.37436092620572, 104.34084075780467, 104.23523334729472, 104.19246364778658, 104.18474298455266], "in_ema_50": [99.93, 99.93156862745099, 99.94405613225683, 99.95605393099187, 99.96365965918827, 99.96351614314167, 99.95984884341064, 99.93907045739455, 99.88145985122222, 99.83944181784096, 99.79397351125897, 99.75852356964097, 99.7252481355374, 99.69719918904573, 99.66123059339688, 99.62941762894995, 99.58787183957936, 99.55148470861548, 99.51770099455213, 99.49073232809911, 99.50207615836973, 99.50826925019837, 99.51382731881804, 99.52308899258989, 99.52414432621381, 99.5353543526368, 99.56220320155302, 99.60094033090388, 99.64521718067236, 99.68148317358717, 99.71867991187787, 99.76186893494149, 99.80297211396339, 99.83265948204325, 99.86510420823764, 99.90941384713028, 99.96355448057615, 100.01674842251434, 100.07177789614124, 100.13406111590041, 100.19507832704157, 100.26821251029484, 100.33730221577348, 100.40368252103727, 100.4584400692319, 100.52438359592868, 100.55597639608834, 100.57338908643783, 100.61095029873438, 100.65601107133303, 100.70244200971213, 100.7286207544293, 100.76318464641247, 100.80580485635708, 100.84910662669603, 100.89267107270796, 100.93570357966058, 100.97783285104644, 101.0230158764956, 101.07427015584872, 101.12798505169779, 101.16767191241553, 101.1932534060463, 101.22881209600526, 101.28179985694622, 101.332317509615, 101.37908937198303, 101.42539959268957, 101.45695254983902, 101.49710735180612, 101.5423188282059, 101.58379652121744, 101.64090253999323, 101.69537695018958, 101.74418569724097, 101.79676665029035, 101.84826599733779, 101.88009870332455, 101.89852620515497, 101.91544674612929, 101.93444883451637, 101.96035280179024, 101.9862213193671, 102.01107538527428, 102.03809203683215, 102.1150296040152, 102.18895001170088, 102.27683432496751, 102.35107611614525, 102.43221038610034, 102.51565311605718, 102.5970000526824, 102.64378436434191, 102.69893007554418, 102.75230536669932, 102.79966594055425, 102.85909080563056, 102.91716567599799, 102.98825721811572, 103.04793340564059, 103.0919360171841, 103.13578166356905, 103.17959022578204, 103.23019453065334, 103.28979474513753, 103.34039102964194, 103.38547373436185, 103.415062999681, 103.4427075879288, 103.4798563099708, 103.52339135663863, 103.55659169559398, 103.59162731537461, 103.62372036183051, 103.65298622999403, 103.6881632405825, 103.71607840761848, 103.7534870975158, 103.76354642702499, 103.7783093122397, 103.7932775745048, 103.8080510029556, 103.82224508127106, 103.84647076435847, 103.86307975399149, 103.8790374106977, 103.89868300243505, 103.92383268861407, 103.94485885768803, 103.9630996867983, 103.97199773829641, 103.96368410150046, 103.9651082543828, 103.97235891107367], "in_ema_200": [99.93, 99.93039800995027, 99.93357812925424, 99.93672660558008, 99.93884872890764, 99.93905918931654, 99.93837203320395, 99.93331360501286, 99.91875327063462, 99.90772089978253, 99.8955047714265, 99.88549974882525, 99.87579328366283, 99.86717842511894, 99.85636072934662, 99.84634718975114, 99.83364721771382, 99.82196913594552, 99.81070576145851, 99.80094749517534, 99.80073906238752, 99.79933867370704, 99.79785271675473, 99.79737657031936, 99.79491511190822, 99.7950652102972, 99.7992934171599, 99.8067631344021, 99.81594957087572, 99.82345256022023, 99.83147790787974, 99.84131394859736, 99.8509526157755, 99.85800781362849, 99.86598783538344, 99.87722178727017, 99.8912792819242, 99.90549540847222, 99.92056510590037, 99.9378729157919, 99.95530701613228, 99.97624923487724, 99.9966845658735, 100.01691656024292, 100.03465868402161, 100.05560735383234, 100.0682878776748, 100.07755864506113, 100.0920227381451, 100.10861952682028, 100.12584719322008, 100.1382268231383, 100.1528713323608, 100.16975818477512, 100.18707402373259, 100.20471507822282, 100.22247910729523, 100.24026538483459, 100.25906871433872, 100.2796749957881, 100.30121056796932, 100.31950698022834, 100.33443725903204, 100.35200504749939, 100.37417415150436, 100.39602316492223, 100.41720701402748, 100.438528337271, 100.45635392595487, 100.47649866301006, 100.4981255419851, 100.51903971569669, 100.54412389763006, 100.56885898322578, 100.59245242617875, 100.61725389457499, 100.64205733841007, 100.66213636986868, 100.67893103285506, 100.69535957979184, 100.71232117601282, 100.73105429863956, 100.7498497782551, 100.76845823817297, 100.78767755918618, 100.81964096655747, 100.85128633007432, 100.88689542131736, 100.91956312856794, 100.95439334619415, 100.9902700293166, 101.02608823798013, 101.05358984755247, 101.08340487394499, 101.1130227358958, 101.14135086787694, 101.17292946620653, 101.20444260584627, 101.23952277892244, 101.2720648408237, 101.3009000165369, 101.32984628502908, 101.35893139662083, 101.38988730312212, 101.423321260305, 101.45473099900843, 101.48493268061034, 101.51135126090279, 101.5373079647744, 101.56569296014979, 101.5957855675115, 101.62338969121785, 101.65151516692713, 101.67896277720646, 101.7057392669855, 101.73404036880655, 101.76056733031096, 101.78951690911384, 101.81161126822714, 101.83477931530946, 101.85791583953525, 101.88092165207719, 101.90369855106151, 101.92893538139921, 101.95222955670867, 101.97529194917924, 101.99921939247099, 102.02450079155088, 102.04873461452053, 102.0722297924855, 102.09330213285878, 102.10988619123829, 102.12869329381304, 102.14880579835221], "in_macd": [0.0, 0.0031908831908680213, 0.027990681893797387, 0.047101741482777015, 0.053560813907395755, 0.04285426593342834, 0.0267980899887732, -0.021186641477697776, -0.13512126993174434, -0.19572394157032136, -0.25134456531483806, -0.2753055147976937, -0.289345512087138, -0.28907091723314693, -0.3039091016953108, -0.30648706272184256, -0.32735028503354613, -0.3327861397218328, -0.33085940319872975, -0.31441128309433, -0.22215806896016943, -0.15692084342531132, -0.10481850611536458, -0.054825865703122645, -0.030987462352186412, 0.008783223604851287, 0.07254905193464367, 0.14800605074650264, 0.21979707772733548, 0.26077526607154766, 0.2946952111723249, 0.3330690119074262, 0.3585405764502383, 0.35446797799859553, 0.3552148825963144, 0.37847567813474825, 0.41591959853511185, 0.44290934131562665, 0.4669849592625752, 0.49967115612400903, 0.5219789040225891, 0.5630236762619489, 0.5863718747257138, 0.597982322243169, 0.5819166350019316, 0.5898205366220424, 0.5246760659640302, 0.4413329500244032, 0.41338113041329905, 0.40502251242268983, 0.40023986285827107, 0.3544387572125629, 0.3336608111116277, 0.33272469025067153, 0.33298585265019653, 0.33338436048286724, 0.3322904921411265, 0.32924212814528175, 0.33267441130358577, 0.3475267766121988, 0.36429684314614974, 0.3490335409360341, 0.307570457541388, 0.2939162416904111, 0.31815961967963347, 0.3327302477945011, 0.3367644407871211, 0.3388793846897471, 0.3103497323662907, 0.30447550638790233, 0.3098928449360159, 0.3066170521183267, 0.33565605145352606, 0.35378454322381003, 0.35677655765097427, 0.3666218503485936, 0.3721516739681334, 0.33634567624588385, 0.2797302002384896, 0.23059009567155897, 0.19504625197187409, 0.1805313174268548, 0.1690961827556663, 0.15821000963430265, 0.15425975992798158, 0.2531105926660189, 0.32767337509420713, 0.4166593342605438, 0.4608886830745007, 0.5102320340475472, 0.5542448357039547, 0.584804781893979, 0.538265653901604, 0.5164100333503114, 0.4941993900881698, 0.4631887790983029, 0.4619333000709389, 0.4576797674988313, 0.48024261499932663, 0.4748973517589832, 0.4381750246987792, 0.40760140635021, 0.3824249087112861, 0.37566013239919016, 0.38841524916436754, 0.38042093609816163, 0.3626428169027349, 0.31666118144303823, 0.275431567547912, 0.2615288037548851, 0.2636103557261009, 0.24468723711979123, 0.23345473978298514, 0.21880301406574176, 0.20163937694749734, 0.2002531726303829, 0.18491921571377645, 0.1923365518536002, 0.14330641291067536, 0.1136297352441602, 0.09067929279611064, 0.07246251546163762, 0.057364327915124136, 0.06642000060188025, 0.05919672420999689, 0.052862855535892095, 0.056072925884834035, 0.07071246332762371, 0.07499457997563752, 0.07350627159473788, 0.05395268216132365, 0.003716078677470591, -0.016540132925854323, -0.020256080672893972], "in_signal": [0.0, 0.0006381766381736043, 0.006108677689298361, 0.014307290447994093, 0.022157995139874424, 0.026297249298585207, 0.026397417436622807, 0.01688060565375869, -0.013519769463341916, -0.04996060388473781, -0.09023739617075786, -0.12725101989614504, -0.15966991833434363, -0.1855501181141043, -0.20922191483034563, -0.22867494440864503, -0.24841001253362527, -0.2652852379712668, -0.2784000710167594, -0.28560231343227355, -0.2729134645378527, -0.24971494031534444, -0.2207356534753485, -0.18755369592090335, -0.15624044920715996, -0.12323571464475772, -0.08407876132887744, -0.03766179891380142, 0.01382997641442596, 0.0632190343458503, 0.10951426971114522, 0.1542252181504014, 0.1950882898103688, 0.22696422744801417, 0.2526143584776742, 0.277786622409089, 0.30541321763429363, 0.3329124423705603, 0.3597269457489633, 0.3877157878239725, 0.41456841106369585, 0.4442594641033465, 0.47268194622781995, 0.4977420214308898, 0.5145769441450981, 0.5296256626404869, 0.5286357433051956, 0.5111751846490371, 0.4916163738018895, 0.4742976015260496, 0.45948605379249396, 0.4384765944765078, 0.4175134378035318, 0.40055568829295973, 0.38704172116440716, 0.37631024902809923, 0.3675062976507047, 0.35985346374962013, 0.3544176532604133, 0.3530394779307704, 0.35529095097384633, 0.3540394689662839, 0.3447456666813048, 0.3345797816831261, 0.33129574928242755, 0.33158264898484224, 0.33261900734529803, 0.33387108281418787, 0.32916681272460846, 0.32422855145726726, 0.321361410153017, 0.318412538546079, 0.3218612411275684, 0.32824590154681677, 0.3339520327676483, 0.34048599628383736, 0.3468191318206966, 0.3447244407057341, 0.33172559261228524, 0.31149849322413997, 0.2882080449736868, 0.2666726994643204, 0.24715739612258955, 0.22936791882493218, 0.21434628704554207, 0.22209914816963744, 0.24321399355455137, 0.27790306169574985, 0.31450018597150003, 0.3536465555867095, 0.39376621161015857, 0.4319739256669227, 0.453232271313859, 0.46586782372114954, 0.4715341369945536, 0.4698650654153035, 0.4682787123464306, 0.4661589233769108, 0.468975661701394, 0.4701599997129119, 0.46376300471008536, 0.45253068503811034, 0.4385095297727455, 0.42593965029803443, 0.4184347700713011, 0.41083200327667324, 0.40119416600188557, 0.3842875690901161, 0.36251636878167526, 0.34231885577631727, 0.32657715576627405, 0.31019917203697756, 0.2948502855861791, 0.27964083128209166, 0.2640405404151728, 0.25128306685821483, 0.23801029662932718, 0.2288755476741818, 0.21176172072148053, 0.19213532362601649, 0.1718441174600353, 0.15196779706035576, 0.13304710323130944, 0.1197216827054236, 0.10761669100633826, 0.09666592391224904, 0.08854732430676604, 0.08498035211093757, 0.08298319768387757, 0.08108781246604964, 0.07566078640510444, 0.06127184485957767, 0.04570944930249128, 0.03251634330741423], "in_upper_bb": [null, 100.00656854249492, 100.39871191548325, 100.44794635601866, 100.41463092423456, 100.38373064790878, 100.37174587301583, 100.50658008588991, 100.92890872998298, 100.93951750630917, 100.93749429179694, 100.88327981717983, 100.82648555486944, 100.76659910179254, 100.72324813422446, 100.6757112430662, 100.6483386411782, 100.61134955716142, 100.57288568612567, 100.5313115058522, 100.5086934934552, 100.46286743614722, 100.35490017719312, 100.25317272763614, 100.13884143412572, 100.10738190917779, 100.19095098221214, 100.4169917640643, 100.6560336373362, 100.831774774445, 100.9855732239619, 101.16279249245018, 101.3110528751325, 101.39867399878163, 101.46801143141977, 101.57564933606416, 101.67079816052521, 101.73506829706406, 101.7689960265707, 101.81911281091993, 101.96493212322615, 102.15178907315205, 102.28602685045796, 102.39220001392647, 102.38234295246839, 102.43459898116419, 102.40141323693908, 102.3826028848292, 102.3969284236256, 102.41332063599299, 102.43063484939283, 102.41572443170314, 102.40573767605059, 102.36385997762736, 102.31388437748484, 102.30673734802416, 102.32805220704266, 102.34638838369102, 102.38381122116151, 102.46121304841095, 102.55331934022131, 102.56313590998869, 102.54821970203636, 102.55620970816612, 102.66577573154505, 102.73847847675134, 102.79329174733493, 102.77214843595023, 102.7675464766659, 102.80714247894186, 102.87265443047602, 102.85338972125426, 102.95515954450863, 103.05598629951837, 103.12104485601935, 103.20585257307293, 103.28042227791019, 103.27610140095157, 103.2665717796462, 103.26657177964621, 103.26619941423056, 103.26072366718405, 103.19781309024218, 103.16866153540315, 103.17408803551785, 103.51850061784673, 103.76839408554417, 104.09690533624291, 104.2784831212255, 104.49983848634125, 104.72328500438637, 104.91835001242737, 104.96679273613599, 105.04296260346014, 105.11314602601715, 105.16492042267106, 105.25656809867321, 105.32554008091653, 105.40467776980697, 105.40918006627619, 105.34715718419355, 105.28382786358478, 105.18612188885497, 105.04042833960618, 104.82450620807127, 104.8504437453854, 104.85818702040828, 104.8495887576183, 104.85074105928003, 104.84827412951864, 104.85278086482964, 104.82752760613097, 104.79983114018825, 104.79613812518693, 104.78697080041822, 104.7708924018463, 104.77240083838117, 104.80450476427573, 104.78562836833781, 104.77909258782783, 104.77969691135586, 104.78154207502375, 104.78422089200026, 104.78141135789022, 104.71796034806923, 104.68670614226143, 104.67409498300216, 104.69565277785134, 104.69981665074786, 104.70130025092307, 104.67162118986978, 104.73061887469585, 104.72466872640726, 104.71191964353606], "in_lower_bb": [null, 99.89343145750509, 99.70128808451675, 99.75205364398133, 99.80536907576544, 99.78626935209121, 99.7368255555556, 99.4459199141101, 98.6888690477948, 98.47848249369083, 98.29341479911214, 98.22672018282019, 98.18428367589979, 98.17340089820746, 98.12475186577555, 98.1005387569338, 98.03166135882181, 97.99309488728304, 97.96711431387435, 97.96468849414781, 97.9723065065448, 97.98713256385277, 98.03509982280687, 98.08682727236383, 98.14115856587428, 98.15761809082223, 98.10904901778787, 97.9950082359357, 97.98196636266381, 97.98222522555503, 98.0234267760381, 98.03920750754982, 98.08094712486749, 98.14832600121836, 98.26698856858022, 98.37385066393584, 98.55070183947481, 98.75243170293595, 98.99150397342927, 99.22438718908006, 99.26956787677385, 99.32271092684793, 99.42647314954205, 99.54829998607352, 99.78315704753162, 99.9639010188358, 100.1080867630609, 100.1718971151708, 100.23769157637439, 100.34029936400702, 100.44398515060716, 100.51389556829686, 100.60388232394939, 100.77476002237265, 100.94973562251516, 101.05338265197584, 101.10206779295736, 101.15273161630898, 101.1863087788385, 101.17590695158906, 101.15920065977868, 101.15738409001133, 101.15130029796364, 101.15031029183389, 101.11874426845493, 101.08904152324865, 101.15372825266508, 101.33087156404979, 101.4053535233341, 101.43784752105815, 101.45333556952397, 101.59560027874575, 101.63683045549138, 101.65400370048164, 101.69194514398063, 101.71963742692706, 101.7570677220898, 101.82638859904841, 101.85791822035378, 101.8579182203538, 101.85389058576942, 101.90486633281593, 102.04777690975781, 102.12892846459684, 102.13550196448216, 101.93408938215329, 101.83169591445582, 101.69018466375707, 101.70260687877449, 101.67516151365876, 101.64271499561362, 101.64664998757263, 101.67320726386403, 101.69903739653988, 101.74085397398284, 101.77657957732893, 101.80543190132677, 101.9044599190835, 102.06332223019302, 102.27681993372381, 102.51584281580645, 102.74067213641521, 103.00166811114504, 103.3323616603938, 103.75328379192872, 103.78534625461458, 103.82660297959174, 103.80620124238172, 103.80004894071998, 103.79951587048134, 103.79800913517036, 103.80126239386907, 103.89495885981177, 103.93465187481306, 103.9748191995818, 104.04989759815369, 104.05688916161881, 104.05778523572424, 104.00466163166219, 103.97419741217219, 103.97259308864413, 103.96674792497625, 103.95577910799975, 103.95558864210977, 103.97103965193077, 103.97129385773856, 103.97290501699783, 103.99134722214865, 104.02118334925214, 104.02169974907694, 104.01137881013021, 103.89138112530414, 103.85233127359274, 103.83908035646395], "out_sma_10": [104.08, 104.065, 104.05, 103.9975, 103.89012, 103.78676666666667, 103.71294285714285, 103.655525, 103.61824444444444, 103.56142, 103.48642, 103.40542, 103.35842, 103.32341999999998, 103.30936, 103.32336000000001, 103.31486, 103.3285, 103.34349999999999, 103.3835, 103.3865, 103.3945, 103.386, 103.402, 103.449, 103.479, 103.5355, 103.59850000000002, 103.64207999999999, 103.69708, 103.79357999999999, 103.89258, 103.98958], "out_sma_50": [104.08, 104.065, 104.05, 103.9975, 103.89012, 103.78676666666667, 103.71294285714285, 103.655525, 103.61824444444444, 103.56142, 103.54038181818181, 103.51535, 103.51801538461538, 103.51601428571428, 103.50294666666667, 103.4971375, 103.47877647058824, 103.47384444444444, 103.47364210526315, 103.47246, 103.46710476190476, 103.46041818181817, 103.46061739130435, 103.46850833333333, 103.481368, 103.49016153846154, 103.49978518518519, 103.51836428571428, 103.53172413793104, 103.54733333333334, 103.5724193548387, 103.59546875, 103.62090909090908], "out_sma_200": [104.08, 104.065, 104.05, 103.9975, 103.89012, 103.78676666666667, 103.71294285714285, 103.655525, 103.61824444444444, 103.56142, 103.54038181818181, 103.51535, 103.51801538461538, 103.51601428571428, 103.50294666666667, 103.4971375, 103.47877647058824, 103.47384444444444, 103.47364210526315, 103.47246, 103.46710476190476, 103.46041818181817, 103.46061739130435, 103.46850833333333, 103.481368, 103.49016153846154, 103.49978518518519, 103.51836428571428, 103.53172413793104, 103.54733333333334, 103.5724193548387, 103.59546875, 103.62090909090908], "out_ema_10": [104.08, 104.07454545454544, 104.06462809917355, 104.02378662659655, 103.92138905812445, 103.80295468392, 103.70605383229818, 103.62378949915305, 103.56855504476158, 103.47427230935038, 103.44804098037758, 103.41021534758166, 103.43563073893044, 103.4455160591249, 103.42269495746582, 103.42038678338112, 103.37758918640273, 103.37984569796586, 103.39623738924479, 103.4060124093821, 103.39764651676717, 103.38352896826403, 103.39834188312511, 103.44409790437508, 103.5069891944887, 103.5439002500362, 103.5813729318478, 103.66112330787547, 103.70560997917084, 103.7591354375034, 103.86201990341186, 103.94347083006424, 104.03283977005255], "out_ema_50": [104.08, 104.07882352941176, 104.0765167243368, 104.06724155867654, 104.04345169363042, 104.01312025466451, 103.98397828389335, 103.95533599825048, 103.93042086106418, 103.89589455278715, 103.8737026095406, 103.84885152681352, 103.83713185909535, 103.82351884501318, 103.80377300795384, 103.78833092921056, 103.76467089277094, 103.74997791658384, 103.73899839044331, 103.72766512022986, 103.71324688022084, 103.69782543393767, 103.68869502476365, 103.68717757281213, 103.69120982485873, 103.69194669447211, 103.69422329468888, 103.7069988517599, 103.7147949752203, 103.72597948599598, 103.74947048654516, 103.77145203609241, 103.7974735248731], "out_ema_200": [104.08, 104.07970149253731, 104.07910744783544, 104.07672826925003, 104.07059763970526, 104.06263149403654, 104.05474461349885, 104.04677302530484, 104.03954145291375, 104.02969526930268, 104.02273312731957, 104.01494473799302, 104.0103184221921, 104.00514112445885, 103.99832379983737, 103.99246983167978, 103.98443530599144, 103.97852052682735, 103.97346062108778, 103.96825205769387, 103.96219979841334, 103.95580975066794, 103.95092607155681, 103.94793178228758, 103.94636032176732, 103.94400847776964, 103.94207804515503, 103.9428533879893, 103.94248469756155, 103.94305698912811, 103.946857417097, 103.95047077613086, 103.95529196243801], "out_macd": [0.0, -0.0023931623931474633, -0.006634037061374443, -0.024240032461719352, -0.06802319088122033, -0.11675560057307166, -0.15360571528238154, -0.18203465740182878, -0.19693670997517643, -0.22790627583775347, -0.2272367758630054, -0.23130213313788772, -0.20712197563943846, -0.19060336819035228, -0.18905057468249709, -0.17850008888935065, -0.18614856766805588, -0.17366633801984221, -0.15552594341772874, -0.14113644971615713, -0.13543372445461443, -0.13261325623599873, -0.11732527394237025, -0.08925263512037418, -0.055073187210027186, -0.034048569192407285, -0.013997389045357522, 0.023410200973501105, 0.04334138744441418, 0.06597760034961198, 0.10888656943089359, 0.1400672538173069, 0.17287186689706857], "out_signal": [0.0, -0.0004786324786294927, -0.001709713395178483, -0.006215777208486657, -0.018577259943033393, -0.03821292806904105, -0.061291485511709154, -0.08544011988973307, -0.10773943790682175, -0.1317728054930081, -0.15086559956700757, -0.16695290628118362, -0.1749867201528346, -0.17811004976033812, -0.1802981547447699, -0.17993854157368605, -0.18118054679256002, -0.17967770503801647, -0.17484735271395893, -0.16810517211439857, -0.16157088258244176, -0.15577935731315315, -0.14808854063899657, -0.1363213595352721, -0.12007172507022314, -0.10286709389465998, -0.08509315292479949, -0.06339248214513937, -0.04204570822722866, -0.02044104651186053, 0.005424476676690295, 0.03235303210481361, 0.06045679906326461], "out_upper_bb": [null, 104.1074264068712, 104.11, 104.21313858652847, 104.40537167442716, 104.47142227839176, 104.44998185979371, 104.41125023918607, 104.35970569839579, 104.34744831614248, 104.2990194698611, 104.25918230025933, 104.23043991089239, 104.2006534196646, 104.17040133657389, 104.14363250487887, 104.12279372008321, 104.10003296791649, 104.08219052136235, 104.06487189227197, 103.95650932721507, 103.834066532644, 103.69649370879442, 103.63649225616257, 103.71119569778993, 103.7599659974971, 103.81027118865399, 103.9221949450687, 103.98638773905478, 104.03730381067331, 104.18747391759653, 104.29791378791926, 104.42940586850676], "out_lower_bb": [null, 104.0225735931288, 103.99, 103.78186141347153, 103.37486832557283, 103.10211105494157, 102.97590385449199, 102.89979976081392, 102.8767831904931, 102.77539168385752, 102.78174416650253, 102.77151769974067, 102.80559085833838, 102.83137515176395, 102.83549199675946, 102.85064249512112, 102.83475922109328, 102.84765592097239, 102.86509368916396, 102.88004810772803, 102.91641067278495, 102.96585346735598, 103.04792629120557, 103.08892774383742, 103.04716430221005, 103.04239400250289, 103.04008881134601, 103.0048050549313, 102.9991922609452, 103.04327618932669, 102.99260608240347, 102.98916621208075, 102.94617413149322], "overall_sma_10": [99.93, 99.95, 100.05, 100.1, 100.11, 100.085, 100.05428571428571, 99.97625000000001, 99.80888888888889, 99.709, 99.584, 99.476, 99.34200000000001, 99.218, 99.08099999999999, 98.97, 98.84, 98.763, 98.785, 98.787, 98.897, 98.97399999999999, 99.048, 99.122, 99.199, 99.29499999999999, 99.46000000000001, 99.649, 99.853, 100.027, 100.112, 100.228, 100.344, 100.425, 100.536, 100.65450000000001, 100.7615, 100.8385, 100.9075, 101.0165, 101.1225, 101.2465, 101.3685, 101.5155, 101.6295, 101.744, 101.748, 101.71600000000001, 101.72712, 101.73712, 101.75211999999999, 101.68312, 101.64112, 101.62312, 101.63412, 101.61612, 101.68212, 101.78312, 101.84299999999999, 101.9, 101.9604, 102.03739999999999, 102.0584, 102.0834, 102.1504, 102.2114, 102.2649, 102.31989999999999, 102.3299, 102.34499, 102.36559, 102.41159, 102.53359, 102.62659000000001, 102.66259, 102.71409000000001, 102.77259, 102.78259, 102.79459, 102.77950000000001, 102.75450000000001, 102.75399999999999, 102.71200000000002, 102.671, 102.647, 102.7385, 102.82749999999999, 103.00450000000001, 103.1865, 103.39550000000001, 103.6115, 103.811, 103.928, 104.071, 104.207, 104.203, 104.2345, 104.22550000000001, 104.28150000000001, 104.2905, 104.2515, 104.2135, 104.25979, 104.30179000000001, 104.37078999999999, 104.43279, 104.45029, 104.43029000000001, 104.36929, 104.35729, 104.39929, 104.41529, 104.43499999999999, 104.429, 104.39099999999999, 104.388, 104.37899999999999, 104.43200000000002, 104.421, 104.396, 104.353, 104.333, 104.30499999999999, 104.30799999999999, 104.298, 104.27000000000001, 104.26799999999999, 104.255, 104.3, 104.327, 104.33, 104.28899999999999, 104.272, 104.24300000000001, 104.224, 104.202, 104.16600000000001, 104.096, 103.99605999999999, 103.88206, 103.79006, 103.73942, 103.67141999999998, 103.56142, 103.48642, 103.40542, 103.35842, 103.32341999999998, 103.30936, 103.32336000000001, 103.31486, 103.3285, 103.34349999999999, 103.3835, 103.3865, 103.3945, 103.386, 103.402, 103.449, 103.479, 103.5355, 103.59850000000002, 103.64208, 103.69708, 103.79357999999999, 103.89258, 103.98958], "overall_sma_50": [99.93, 99.95, 100.05, 100.1, 100.11, 100.085, 100.05428571428571, 99.97625000000001, 99.80888888888889, 99.709, 99.61545454545454, 99.555, 99.50538461538461, 99.47, 99.424, 99.388125, 99.34, 99.30222222222223, 99.27000000000001, 99.248, 99.27333333333333, 99.2909090909091, 99.30652173913045, 99.325, 99.334, 99.35230769230769, 99.38444444444445, 99.42607142857142, 99.47103448275861, 99.50766666666667, 99.54387096774194, 99.58375, 99.62090909090908, 99.64852941176471, 99.67742857142858, 99.71402777777777, 99.75662162162162, 99.79776315789474, 99.83935897435897, 99.884875, 99.9289024390244, 99.97964285714286, 100.02732558139536, 100.07284090909091, 100.11122222222222, 100.15532608695653, 100.18031914893618, 100.19739583333335, 100.22461632653061, 100.255324, 100.29352399999999, 100.32152400000001, 100.348724, 100.38072400000001, 100.41592399999999, 100.455924, 100.498324, 100.54992399999999, 100.623124, 100.693524, 100.76880399999999, 100.833804, 100.892004, 100.953804, 101.029804, 101.104204, 101.183304, 101.261304, 101.332104, 101.40512199999999, 101.462522, 101.521322, 101.58912199999999, 101.654722, 101.72252199999998, 101.788022, 101.84582199999998, 101.888022, 101.920422, 101.955622, 101.99102200000002, 102.02652199999999, 102.06272200000001, 102.103922, 102.144722, 102.20482200000001, 102.259022, 102.32122200000002, 102.376222, 102.43142199999998, 102.488822, 102.539422, 102.574622, 102.61502200000001, 102.66022199999999, 102.69662199999999, 102.756322, 102.82312199999998, 102.88709800000001, 102.942098, 102.988698, 103.04549800000001, 103.09835600000001, 103.150756, 103.20755600000001, 103.259956, 103.309956, 103.352556, 103.392356, 103.43355600000001, 103.47647599999999, 103.52107600000001, 103.57367600000002, 103.619876, 103.655676, 103.695276, 103.732776, 103.77497600000001, 103.810576, 103.84375800000002, 103.873958, 103.90535800000002, 103.92795800000002, 103.956158, 103.98275799999999, 104.00645800000001, 104.03185800000001, 104.069458, 104.111658, 104.15325800000001, 104.18905799999999, 104.21235800000001, 104.23995799999999, 104.270558, 104.298158, 104.299158, 104.29955799999999, 104.287758, 104.27357, 104.25057000000001, 104.22477, 104.198042, 104.188642, 104.168642, 104.154042, 104.13964200000001, 104.124342, 104.107342, 104.07914199999999, 104.05714199999998, 104.037442, 104.021042, 104.00538399999999, 103.984984, 103.957184, 103.931984, 103.911484, 103.90168399999999, 103.89508400000001, 103.88148399999999, 103.86468400000001, 103.85768399999999, 103.8468, 103.8386, 103.8377, 103.8329, 103.8336], "overall_sma_200": [99.93, 99.95, 100.05, 100.1, 100.11, 100.085, 100.05428571428571, 99.97625000000001, 99.80888888888889, 99.709, 99.61545454545454, 99.555, 99.50538461538461, 99.47, 99.424, 99.388125, 99.34, 99.30222222222223, 99.27000000000001, 99.248, 99.27333333333333, 99.2909090909091, 99.30652173913045, 99.325, 99.334, 99.35230769230769, 99.38444444444445, 99.42607142857142, 99.47103448275861, 99.50766666666667, 99.54387096774194, 99.58375, 99.62090909090908, 99.64852941176471, 99.67742857142858, 99.71402777777777, 99.75662162162162, 99.79776315789474, 99.83935897435897, 99.884875, 99.9289024390244, 99.97964285714286, 100.02732558139536, 100.07284090909091, 100.11122222222222, 100.15532608695653, 100.18031914893618, 100.19739583333335, 100.22461632653061, 100.255324, 100.28639607843138, 100.30723461538462, 100.33181509433962, 100.35992962962963, 100.38811272727273, 100.41618214285714, 100.44379298245613, 100.47079655172413, 100.4989186440678, 100.52943666666667, 100.56082295081967, 100.58629354838709, 100.60587619047618, 100.629221875, 100.65923384615384, 100.68818484848484, 100.7156, 100.74272352941176, 100.76427826086956, 100.78880142857142, 100.81501549295776, 100.83980694444443, 100.86994657534245, 100.89913648648648, 100.926348, 100.95475131578947, 100.98274155844155, 101.00424487179488, 101.02127974683545, 101.03763875, 101.05445802469136, 101.07324512195123, 101.09188072289156, 101.11007261904763, 101.12877764705881, 101.16216395348836, 101.19478275862068, 101.23154659090909, 101.26456292134831, 101.29962333333333, 101.33545164835164, 101.37082717391304, 101.39683978494624, 101.42506489361702, 101.45280105263159, 101.47891770833333, 101.5081556701031, 101.53705204081633, 101.56930404040403, 101.59871100000001, 101.6241693069307, 101.64952058823529, 101.67479611650487, 101.70167307692307, 101.73070476190476, 101.75758490566038, 101.78312149532711, 101.80494444444444, 101.82618348623853, 101.8494909090909, 101.87418018018018, 101.89646428571429, 101.91906194690264, 101.94091228070175, 101.9620347826087, 101.9843448275862, 102.00499145299146, 102.02757627118645, 102.04423529411764, 102.0617, 102.07904132231405, 102.09618032786885, 102.1130406504065, 102.1318064516129, 102.148912, 102.16574603174602, 102.1831811023622, 102.20159375, 102.2191007751938, 102.23595384615385, 102.25087022900763, 102.26230303030303, 102.27536842105263, 102.28935820895522, 102.30262222222221, 102.3154705882353, 102.32791240875913, 102.33886956521738, 102.34693956834532, 102.35353285714285, 102.36003262411347, 102.36632535211268, 102.37299440559441, 102.37769583333333, 102.38426344827586, 102.39012465753424, 102.39801496598639, 102.40539324324324, 102.41153154362416, 102.418188, 102.42326622516556, 102.42962631578948, 102.43642614379085, 102.4430077922078, 102.44892387096773, 102.4545076923077, 102.46094394904459, 102.46846962025317, 102.47678113207547, 102.48448875, 102.49234906832297, 102.50177901234568, 102.5103926380368, 102.5194756097561, 102.53041818181818, 102.54113855421687, 102.55247904191616], "overall_ema_10": [99.93, 99.93727272727273, 99.99413223140496, 100.04065364387677, 100.06053479953553, 100.04225574507451, 100.01093651869732, 99.90531169711598, 99.64434593400398, 99.49264667327598, 99.34489273268034, 99.26218496310209, 99.19815133344716, 99.16394200009312, 99.09413436371256, 99.04974629758298, 98.96251969802243, 98.9075161165638, 98.86796773173401, 98.86106450778237, 99.02814368818557, 99.14302665397001, 99.23520362597546, 99.32880296670719, 99.36902060912405, 99.44919868019241, 99.58934437470288, 99.7640090338478, 99.93964375496637, 100.0542539813361, 100.15893507563862, 100.27912869824978, 100.37565075311345, 100.4091687980019, 100.45477447109245, 100.55299729453017, 100.68699778643378, 100.80208909799127, 100.91443653472012, 101.04999352840737, 101.1663583414242, 101.32883864298344, 101.45632252607736, 101.56062752133602, 101.60414979018401, 101.70157710105963, 101.63401762813969, 101.51874169575065, 101.5210068419778, 101.56446014343636, 101.6145582991752, 101.57009315387062, 101.57734894407596, 101.62692186333487, 101.6783906154558, 101.72959232173656, 101.7769391723299, 101.81931386826992, 101.8758022558572, 101.95838366388315, 102.04667754317713, 102.06364526259947, 102.01934612394501, 102.03401046504591, 102.13328128958301, 102.212684691477, 102.26946929302663, 102.32229305793086, 102.30551250194344, 102.33740113795372, 102.39423729468939, 102.43164869565496, 102.54225802371768, 102.63093838304174, 102.68713140430687, 102.75947114897835, 102.82320366734592, 102.79353027328301, 102.71288840541337, 102.64327233170184, 102.59904099866515, 102.59830627163511, 102.60225058588327, 102.6054777520863, 102.62266361534333, 102.87308841255363, 103.07798142845296, 103.32380298691605, 103.47765698929494, 103.6489920821504, 103.81462988539577, 103.95560626986926, 103.92549603898394, 103.94813312280503, 103.96847255502229, 103.96693209047278, 104.03021716493227, 104.08654131676276, 104.20353380462407, 104.25925493105605, 104.24302676177312, 104.23702189599618, 104.23990882399687, 104.28174358327017, 104.36688111358468, 104.40563000202383, 104.42097000165586, 104.36988454680933, 104.32445099284399, 104.33636899414508, 104.38248372248233, 104.38021395475826, 104.3929023266204, 104.39601099450759, 104.39128172277893, 104.42013959136457, 104.4164778474801, 104.46257278430188, 104.38028682351973, 104.3365983101525, 104.3044895264884, 104.28003688530868, 104.26003017888891, 104.29275196454546, 104.28861524371901, 104.2852306539519, 104.30246144414247, 104.34565027248019, 104.36644113202922, 104.37436092620572, 104.34084075780467, 104.23523334729472, 104.19246364778658, 104.18474298455266, 104.16569880554307, 104.1446626590807, 104.12199672106601, 104.0707245899631, 103.95979284633344, 103.8343759651819, 103.73176215333065, 103.64482357999779, 103.58576474727091, 103.48835297503983, 103.4595615250326, 103.41964124775393, 103.44334283907139, 103.45182595924022, 103.42785760301471, 103.42461076610294, 103.38104517226604, 103.38267332276311, 103.39855090044254, 103.40790528218027, 103.39919523087477, 103.38479609798844, 103.3993786256269, 103.44494614824018, 103.50768321219651, 103.54446808270623, 103.58183752221417, 103.66150342726613, 103.70592098594501, 103.75938989759136, 103.86222809802929, 103.94364117111488, 104.03297914000306], "overall_ema_50": [99.93, 99.93156862745099, 99.94405613225683, 99.95605393099187, 99.96365965918827, 99.96351614314167, 99.95984884341064, 99.93907045739455, 99.88145985122222, 99.83944181784096, 99.79397351125897, 99.75852356964097, 99.7252481355374, 99.69719918904573, 99.66123059339688, 99.62941762894995, 99.58787183957936, 99.55148470861548, 99.51770099455213, 99.49073232809911, 99.50207615836973, 99.50826925019837, 99.51382731881804, 99.52308899258989, 99.52414432621381, 99.5353543526368, 99.56220320155302, 99.60094033090388, 99.64521718067236, 99.68148317358717, 99.71867991187787, 99.76186893494149, 99.80297211396339, 99.83265948204325, 99.86510420823764, 99.90941384713028, 99.96355448057615, 100.01674842251434, 100.07177789614124, 100.13406111590041, 100.19507832704157, 100.26821251029484, 100.33730221577348, 100.40368252103727, 100.4584400692319, 100.52438359592868, 100.55597639608834, 100.57338908643783, 100.61095029873438, 100.65601107133303, 100.70244200971213, 100.7286207544293, 100.76318464641247, 100.80580485635708, 100.84910662669603, 100.89267107270796, 100.93570357966058, 100.97783285104644, 101.0230158764956, 101.07427015584872, 101.12798505169779, 101.16767191241553, 101.1932534060463, 101.22881209600526, 101.28179985694622, 101.332317509615, 101.37908937198303, 101.42539959268957, 101.45695254983902, 101.49710735180612, 101.5423188282059, 101.58379652121744, 101.64090253999323, 101.69537695018958, 101.74418569724097, 101.79676665029035, 101.84826599733779, 101.88009870332455, 101.89852620515497, 101.91544674612929, 101.93444883451637, 101.96035280179024, 101.9862213193671, 102.01107538527428, 102.03809203683215, 102.1150296040152, 102.18895001170088, 102.27683432496751, 102.35107611614525, 102.43221038610034, 102.51565311605718, 102.5970000526824, 102.64378436434191, 102.69893007554418, 102.75230536669932, 102.79966594055425, 102.85909080563056, 102.91716567599799, 102.98825721811572, 103.04793340564059, 103.0919360171841, 103.13578166356905, 103.17959022578204, 103.23019453065334, 103.28979474513753, 103.34039102964194, 103.38547373436185, 103.415062999681, 103.4427075879288, 103.4798563099708, 103.52339135663863, 103.55659169559398, 103.59162731537461, 103.62372036183051, 103.65298622999403, 103.6881632405825, 103.71607840761848, 103.7534870975158, 103.76354642702499, 103.7783093122397, 103.7932775745048, 103.8080510029556, 103.82224508127106, 103.84647076435847, 103.86307975399149, 103.8790374106977, 103.89868300243505, 103.92383268861407, 103.94485885768803, 103.9630996867983, 103.97199773829641, 103.96368410150046, 103.9651082543828, 103.97235891107367, 103.97658013024726, 103.9794593408258, 103.98104917059733, 103.97551783057392, 103.95532497447299, 103.92844948527797, 103.9026279368357, 103.87717586088137, 103.8553258271213, 103.82374442213616, 103.80438189577788, 103.78224927241405, 103.77314145780959, 103.76203787122883, 103.74470305274926, 103.73157744283753, 103.7101430333145, 103.69758840455708, 103.68866336908427, 103.67930402127705, 103.66678229495245, 103.65318298926805, 103.64580326419872, 103.64596784207328, 103.65161616199197, 103.65390572426679, 103.65767412723672, 103.67188298499214, 103.68105620126695, 103.69356380121728, 103.71832600509111, 103.74152890685225, 103.76872385168157], "overall_ema_200": [99.93, 99.93039800995027, 99.93357812925424, 99.93672660558008, 99.93884872890764, 99.93905918931654, 99.93837203320395, 99.93331360501286, 99.91875327063462, 99.90772089978253, 99.8955047714265, 99.88549974882525, 99.87579328366283, 99.86717842511894, 99.85636072934662, 99.84634718975114, 99.83364721771382, 99.82196913594552, 99.81070576145851, 99.80094749517534, 99.80073906238752, 99.79933867370704, 99.79785271675473, 99.79737657031936, 99.79491511190822, 99.7950652102972, 99.7992934171599, 99.8067631344021, 99.81594957087572, 99.82345256022023, 99.83147790787974, 99.84131394859736, 99.8509526157755, 99.85800781362849, 99.86598783538344, 99.87722178727017, 99.8912792819242, 99.90549540847222, 99.92056510590037, 99.9378729157919, 99.95530701613228, 99.97624923487724, 99.9966845658735, 100.01691656024292, 100.03465868402161, 100.05560735383234, 100.0682878776748, 100.07755864506113, 100.0920227381451, 100.10861952682028, 100.12584719322008, 100.1382268231383, 100.1528713323608, 100.16975818477512, 100.18707402373259, 100.20471507822282, 100.22247910729523, 100.24026538483459, 100.25906871433872, 100.2796749957881, 100.30121056796932, 100.31950698022834, 100.33443725903204, 100.35200504749939, 100.37417415150436, 100.39602316492223, 100.41720701402748, 100.438528337271, 100.45635392595487, 100.47649866301006, 100.4981255419851, 100.51903971569669, 100.54412389763006, 100.56885898322578, 100.59245242617875, 100.61725389457499, 100.64205733841007, 100.66213636986868, 100.67893103285506, 100.69535957979184, 100.71232117601282, 100.73105429863956, 100.7498497782551, 100.76845823817297, 100.78767755918618, 100.81964096655747, 100.85128633007432, 100.88689542131736, 100.91956312856794, 100.95439334619415, 100.9902700293166, 101.02608823798013, 101.05358984755247, 101.08340487394499, 101.1130227358958, 101.14135086787694, 101.17292946620653, 101.20444260584627, 101.23952277892244, 101.2720648408237, 101.3009000165369, 101.32984628502908, 101.35893139662083, 101.38988730312212, 101.423321260305, 101.45473099900843, 101.48493268061034, 101.51135126090279, 101.5373079647744, 101.56569296014979, 101.5957855675115, 101.62338969121785, 101.65151516692713, 101.67896277720646, 101.7057392669855, 101.73404036880655, 101.76056733031096, 101.78951690911384, 101.81161126822714, 101.83477931530946, 101.85791583953525, 101.88092165207719, 101.90369855106151, 101.92893538139921, 101.95222955670867, 101.97529194917924, 101.99921939247099, 102.02450079155088, 102.04873461452053, 102.0722297924855, 102.09330213285878, 102.10988619123829, 102.12869329381304, 102.14880579835221, 102.16802166105518, 102.18674781368149, 102.20498912896825, 102.22125789385414, 102.23358965610436, 102.24390219683964, 102.2541121252293, 102.26405727821209, 102.2745641709662, 102.28227995035958, 102.29270502548039, 102.30213084612238, 102.31454745461868, 102.32624349984636, 102.336131624226, 102.3468168816964, 102.35515701222678, 102.36545395737876, 102.37644446526555, 102.38712660988978, 102.39680694212969, 102.40599294270551, 102.41653032636017, 102.42880365644615, 102.44234789867056, 102.45496135241514, 102.46784730910753, 102.48329161448954, 102.49744592678319, 102.51239671358137, 102.53043256717758, 102.54813970581263, 102.56691443510803], "overall_macd": [0.0, 0.0031908831908680213, 0.027990681893797387, 0.047101741482777015, 0.053560813907395755, 0.04285426593342834, 0.0267980899887732, -0.021186641477697776, -0.13512126993174434, -0.19572394157032136, -0.25134456531483806, -0.2753055147976937, -0.289345512087138, -0.28907091723314693, -0.3039091016953108, -0.30648706272184256, -0.32735028503354613, -0.3327861397218328, -0.33085940319872975, -0.31441128309433, -0.22215806896016943, -0.15692084342531132, -0.10481850611536458, -0.054825865703122645, -0.030987462352186412, 0.008783223604851287, 0.07254905193464367, 0.14800605074650264, 0.21979707772733548, 0.26077526607154766, 0.2946952111723249, 0.3330690119074262, 0.3585405764502383, 0.35446797799859553, 0.3552148825963144, 0.37847567813474825, 0.41591959853511185, 0.44290934131562665, 0.4669849592625752, 0.49967115612400903, 0.5219789040225891, 0.5630236762619489, 0.5863718747257138, 0.597982322243169, 0.5819166350019316, 0.5898205366220424, 0.5246760659640302, 0.4413329500244032, 0.41338113041329905, 0.40502251242268983, 0.40023986285827107, 0.3544387572125629, 0.3336608111116277, 0.33272469025067153, 0.33298585265019653, 0.33338436048286724, 0.3322904921411265, 0.32924212814528175, 0.33267441130358577, 0.3475267766121988, 0.36429684314614974, 0.3490335409360341, 0.307570457541388, 0.2939162416904111, 0.31815961967963347, 0.3327302477945011, 0.3367644407871211, 0.3388793846897471, 0.3103497323662907, 0.30447550638790233, 0.3098928449360159, 0.3066170521183267, 0.33565605145352606, 0.35378454322381003, 0.35677655765097427, 0.3666218503485936, 0.3721516739681334, 0.33634567624588385, 0.2797302002384896, 0.23059009567155897, 0.19504625197187409, 0.1805313174268548, 0.1690961827556663, 0.15821000963430265, 0.15425975992798158, 0.2531105926660189, 0.32767337509420713, 0.4166593342605438, 0.4608886830745007, 0.5102320340475472, 0.5542448357039547, 0.584804781893979, 0.538265653901604, 0.5164100333503114, 0.4941993900881698, 0.4631887790983029, 0.4619333000709389, 0.4576797674988313, 0.48024261499932663, 0.4748973517589832, 0.4381750246987792, 0.40760140635021, 0.3824249087112861, 0.37566013239919016, 0.38841524916436754, 0.38042093609816163, 0.3626428169027349, 0.31666118144303823, 0.275431567547912, 0.2615288037548851, 0.2636103557261009, 0.24468723711979123, 0.23345473978298514, 0.21880301406574176, 0.20163937694749734, 0.2002531726303829, 0.18491921571377645, 0.1923365518536002, 0.14330641291067536, 0.1136297352441602, 0.09067929279611064, 0.07246251546163762, 0.057364327915124136, 0.06642000060188025, 0.05919672420999689, 0.052862855535892095, 0.056072925884834035, 0.07071246332762371, 0.07499457997563752, 0.07350627159473788, 0.05395268216132365, 0.003716078677470591, -0.016540132925854323, -0.020256080672893972, -0.028520642803229634, -0.0370638679161317, -0.045728060036893226, -0.06635410161256061, -0.11202346066343694, -0.1617322352968813, -0.19883475405190154, -0.2269460179875722, -0.2410873670199436, -0.27095779868894, -0.2689365380456934, -0.27146761260671326, -0.24562765549518417, -0.22736982407738537, -0.22403539975772446, -0.21169036190318025, -0.21755461587011382, -0.20331658560637322, -0.18346266918199206, -0.16741230538305274, -0.1601088886701092, -0.1557531190098871, -0.1389985630765409, -0.1095299102731957, -0.0740256391563463, -0.05174707188068339, -0.030511760517910602, 0.008011765598411102, 0.02899274172263233, 0.052614956729087226, 0.09644871541814837, 0.12849569199312327, 0.16211089367446618], "overall_signal": [0.0, 0.0006381766381736043, 0.006108677689298361, 0.014307290447994093, 0.022157995139874424, 0.026297249298585207, 0.026397417436622807, 0.01688060565375869, -0.013519769463341916, -0.04996060388473781, -0.09023739617075786, -0.12725101989614504, -0.15966991833434363, -0.1855501181141043, -0.20922191483034563, -0.22867494440864503, -0.24841001253362527, -0.2652852379712668, -0.2784000710167594, -0.28560231343227355, -0.2729134645378527, -0.24971494031534444, -0.2207356534753485, -0.18755369592090335, -0.15624044920715996, -0.12323571464475772, -0.08407876132887744, -0.03766179891380142, 0.01382997641442596, 0.0632190343458503, 0.10951426971114522, 0.1542252181504014, 0.1950882898103688, 0.22696422744801417, 0.2526143584776742, 0.277786622409089, 0.30541321763429363, 0.3329124423705603, 0.3597269457489633, 0.3877157878239725, 0.41456841106369585, 0.4442594641033465, 0.47268194622781995, 0.4977420214308898, 0.5145769441450981, 0.5296256626404869, 0.5286357433051956, 0.5111751846490371, 0.4916163738018895, 0.4742976015260496, 0.45948605379249396, 0.4384765944765078, 0.4175134378035318, 0.40055568829295973, 0.38704172116440716, 0.37631024902809923, 0.3675062976507047, 0.35985346374962013, 0.3544176532604133, 0.3530394779307704, 0.35529095097384633, 0.3540394689662839, 0.3447456666813048, 0.3345797816831261, 0.33129574928242755, 0.33158264898484224, 0.33261900734529803, 0.33387108281418787, 0.32916681272460846, 0.32422855145726726, 0.321361410153017, 0.318412538546079, 0.3218612411275684, 0.32824590154681677, 0.3339520327676483, 0.34048599628383736, 0.3468191318206966, 0.3447244407057341, 0.33172559261228524, 0.31149849322413997, 0.2882080449736868, 0.2666726994643204, 0.24715739612258955, 0.22936791882493218, 0.21434628704554207, 0.22209914816963744, 0.24321399355455137, 0.27790306169574985, 0.31450018597150003, 0.3536465555867095, 0.39376621161015857, 0.4319739256669227, 0.453232271313859, 0.46586782372114954, 0.4715341369945536, 0.4698650654153035, 0.4682787123464306, 0.4661589233769108, 0.468975661701394, 0.4701599997129119, 0.46376300471008536, 0.45253068503811034, 0.4385095297727455, 0.42593965029803443, 0.4184347700713011, 0.41083200327667324, 0.40119416600188557, 0.3842875690901161, 0.36251636878167526, 0.34231885577631727, 0.32657715576627405, 0.31019917203697756, 0.2948502855861791, 0.27964083128209166, 0.2640405404151728, 0.25128306685821483, 0.23801029662932718, 0.2288755476741818, 0.21176172072148053, 0.19213532362601649, 0.1718441174600353, 0.15196779706035576, 0.13304710323130944, 0.1197216827054236, 0.10761669100633826, 0.09666592391224904, 0.08854732430676604, 0.08498035211093757, 0.08298319768387757, 0.08108781246604964, 0.07566078640510444, 0.06127184485957767, 0.04570944930249128, 0.03251634330741423, 0.020308946085285457, 0.008834383285002027, -0.002078105379377024, -0.014933304626013742, -0.034351335833498385, -0.05982751572617497, -0.08762896339132029, -0.11549237431057068, -0.14061137285244527, -0.16668065801974422, -0.18713183402493408, -0.2039989897412899, -0.21232472289206877, -0.21533374312913212, -0.2170740744548506, -0.21599733194451656, -0.21630878872963605, -0.21371034810498352, -0.20766081232038525, -0.19961111093291875, -0.19171066648035687, -0.18451915698626292, -0.17541503820431853, -0.16223801261809398, -0.14459553792574445, -0.12602584471673223, -0.1069230278769679, -0.0839360691818921, -0.06135030700098722, -0.03855725425497233, -0.011556060320348189, 0.016454290142346104, 0.04558561084877012], "overall_upper_bb": [null, 100.00656854249492, 100.39871191548325, 100.44794635601866, 100.41463092423456, 100.38373064790878, 100.37174587301583, 100.50658008588991, 100.92890872998298, 100.93951750630917, 100.93749429179694, 100.88327981717983, 100.82648555486944, 100.76659910179254, 100.72324813422446, 100.6757112430662, 100.6483386411782, 100.61134955716142, 100.57288568612567, 100.5313115058522, 100.5086934934552, 100.46286743614722, 100.35490017719312, 100.25317272763614, 100.13884143412572, 100.10738190917779, 100.19095098221214, 100.4169917640643, 100.6560336373362, 100.831774774445, 100.9855732239619, 101.16279249245018, 101.3110528751325, 101.39867399878163, 101.46801143141977, 101.57564933606416, 101.67079816052521, 101.73506829706406, 101.7689960265707, 101.81911281091993, 101.96493212322615, 102.15178907315205, 102.28602685045796, 102.39220001392647, 102.38234295246839, 102.43459898116419, 102.40141323693908, 102.3826028848292, 102.3969284236256, 102.41332063599299, 102.43063484939283, 102.41572443170314, 102.40573767605059, 102.36385997762736, 102.31388437748484, 102.30673734802416, 102.32805220704266, 102.34638838369102, 102.38381122116151, 102.46121304841095, 102.55331934022131, 102.56313590998869, 102.54821970203636, 102.55620970816612, 102.66577573154505, 102.73847847675134, 102.79329174733493, 102.77214843595023, 102.7675464766659, 102.80714247894186, 102.87265443047602, 102.85338972125426, 102.95515954450863, 103.05598629951837, 103.12104485601935, 103.20585257307293, 103.28042227791019, 103.27610140095157, 103.2665717796462, 103.26657177964621, 103.26619941423056, 103.26072366718405, 103.19781309024218, 103.16866153540315, 103.17408803551785, 103.51850061784673, 103.76839408554417, 104.09690533624291, 104.2784831212255, 104.49983848634125, 104.72328500438637, 104.91835001242737, 104.96679273613599, 105.04296260346014, 105.11314602601715, 105.16492042267106, 105.25656809867321, 105.32554008091653, 105.40467776980697, 105.40918006627619, 105.34715718419355, 105.28382786358478, 105.18612188885497, 105.04042833960618, 104.82450620807127, 104.8504437453854, 104.85818702040828, 104.8495887576183, 104.85074105928003, 104.84827412951864, 104.85278086482964, 104.82752760613097, 104.79983114018825, 104.79613812518693, 104.78697080041822, 104.7708924018463, 104.77240083838117, 104.80450476427573, 104.78562836833781, 104.77909258782783, 104.77969691135586, 104.78154207502375, 104.78422089200026, 104.78141135789022, 104.71796034806923, 104.68670614226143, 104.67409498300216, 104.69565277785134, 104.69981665074786, 104.70130025092307, 104.67162118986978, 104.73061887469585, 104.72466872640726, 104.71191964353606, 104.70342870374299, 104.66600122398958, 104.65006010279465, 104.5841679259314, 104.66345414664838, 104.75259139117959, 104.80676751352536, 104.84073434459684, 104.85028047022908, 104.84254674125174, 104.81196795080132, 104.77719749490545, 104.70245449653459, 104.5818881129058, 104.46540641357142, 104.33865599887721, 104.25609706075171, 104.23406896715788, 104.17254049184416, 104.06487189227202, 103.95650932721506, 103.83406653264397, 103.6964937087943, 103.63649225616241, 103.71119569778983, 103.75996599749706, 103.81027118865399, 103.92219494506874, 103.98638773905489, 104.03730381067345, 104.1874739175967, 104.29791378791947, 104.42940586850699], "overall_lower_bb": [null, 99.89343145750509, 99.70128808451675, 99.75205364398133, 99.80536907576544, 99.78626935209121, 99.7368255555556, 99.4459199141101, 98.6888690477948, 98.47848249369083, 98.29341479911214, 98.22672018282019, 98.18428367589979, 98.17340089820746, 98.12475186577555, 98.1005387569338, 98.03166135882181, 97.99309488728304, 97.96711431387435, 97.96468849414781, 97.9723065065448, 97.98713256385277, 98.03509982280687, 98.08682727236383, 98.14115856587428, 98.15761809082223, 98.10904901778787, 97.9950082359357, 97.98196636266381, 97.98222522555503, 98.0234267760381, 98.03920750754982, 98.08094712486749, 98.14832600121836, 98.26698856858022, 98.37385066393584, 98.55070183947481, 98.75243170293595, 98.99150397342927, 99.22438718908006, 99.26956787677385, 99.32271092684793, 99.42647314954205, 99.54829998607352, 99.78315704753162, 99.9639010188358, 100.1080867630609, 100.1718971151708, 100.23769157637439, 100.34029936400702, 100.44398515060716, 100.51389556829686, 100.60388232394939, 100.77476002237265, 100.94973562251516, 101.05338265197584, 101.10206779295736, 101.15273161630898, 101.1863087788385, 101.17590695158906, 101.15920065977868, 101.15738409001133, 101.15130029796364, 101.15031029183389, 101.11874426845493, 101.08904152324865, 101.15372825266508, 101.33087156404979, 101.4053535233341, 101.43784752105815, 101.45333556952397, 101.59560027874575, 101.63683045549138, 101.65400370048164, 101.69194514398063, 101.71963742692706, 101.7570677220898, 101.82638859904841, 101.85791822035378, 101.8579182203538, 101.85389058576942, 101.90486633281593, 102.04777690975781, 102.12892846459684, 102.13550196448216, 101.93408938215329, 101.83169591445582, 101.69018466375707, 101.70260687877449, 101.67516151365876, 101.64271499561362, 101.64664998757263, 101.67320726386403, 101.69903739653988, 101.74085397398284, 101.77657957732893, 101.80543190132677, 101.9044599190835, 102.06332223019302, 102.27681993372381, 102.51584281580645, 102.74067213641521, 103.00166811114504, 103.3323616603938, 103.75328379192872, 103.78534625461458, 103.82660297959174, 103.80620124238172, 103.80004894071998, 103.79951587048134, 103.79800913517036, 103.80126239386907, 103.89495885981177, 103.93465187481306, 103.9748191995818, 104.04989759815369, 104.05688916161881, 104.05778523572424, 104.00466163166219, 103.97419741217219, 103.97259308864413, 103.96674792497625, 103.95577910799975, 103.95558864210977, 103.97103965193077, 103.97129385773856, 103.97290501699783, 103.99134722214865, 104.02118334925214, 104.02169974907694, 104.01137881013021, 103.89138112530414, 103.85233127359274, 103.83908035646395, 103.818571296257, 103.80599877601045, 103.78393989720537, 103.76683207406857, 103.6326058533516, 103.4564686088204, 103.31329248647467, 103.18768565540317, 103.09313952977092, 102.96187325874826, 102.89845204919865, 102.83022250509454, 102.82196550346544, 102.8375318870942, 102.84001358642858, 102.86676400112279, 102.84882293924828, 102.83385103284213, 102.84237950815583, 102.88004810772797, 102.9164106727849, 102.96585346735604, 103.04792629120568, 103.08892774383757, 103.04716430221015, 103.04239400250293, 103.04008881134601, 103.00480505493125, 102.99919226094514, 103.04327618932655, 102.9926060824033, 102.98916621208053, 102.946174131493]}, "alignment": "inconsistent"}

871_CL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687891200.0, 1687894800.0, 1687898400.0, 1687902000.0, 1687905600.0, 1687909200.0, 1687975800.0, 1687979400.0, 1687983000.0, 1687986600.0, 1687990200.0, 1687993800.0, 1688060400.0, 1688064000.0, 1688067600.0, 1688071200.0, 1688074800.0, 1688078400.0, 1688082000.0, 1688148600.0, 1688152200.0, 1688155800.0, 1688159400.0, 1688163000.0, 1688166600.0, 1688406000.0, 1688409600.0, 1688413200.0, 1688416800.0, 1688580600.0, 1688584200.0, 1688587800.0, 1688591400.0, 1688595000.0, 1688598600.0, 1688665200.0, 1688668800.0, 1688672400.0, 1688676000.0, 1688679600.0, 1688683200.0, 1688686800.0, 1688753400.0, 1688757000.0, 1688760600.0, 1688764200.0, 1688767800.0, 1688771400.0, 1689010800.0, 1689014400.0, 1689018000.0, 1689021600.0, 1689025200.0, 1689028800.0, 1689032400.0, 1689099000.0, 1689102600.0, 1689106200.0, 1689109800.0, 1689113400.0, 1689117000.0, 1689183600.0, 1689187200.0, 1689190800.0, 1689194400.0, 1689198000.0, 1689201600.0, 1689205200.0, 1689271800.0, 1689275400.0, 1689279000.0, 1689282600.0, 1689286200.0, 1689289800.0, 1689356400.0, 1689360000.0, 1689363600.0, 1689367200.0, 1689370800.0, 1689374400.0, 1689378000.0, 1689617400.0, 1689621000.0, 1689624600.0, 1689628200.0, 1689631800.0, 1689635400.0, 1689702000.0, 1689705600.0, 1689709200.0, 1689712800.0, 1689716400.0, 1689720000.0, 1689723600.0, 1689790200.0, 1689793800.0, 1689797400.0, 1689801000.0, 1689804600.0, 1689808200.0, 1689874800.0, 1689878400.0, 1689882000.0, 1689885600.0, 1689889200.0, 1689892800.0, 1689896400.0, 1689963000.0, 1689966600.0, 1689970200.0, 1689973800.0, 1689977400.0, 1689981000.0, 1690220400.0, 1690224000.0, 1690227600.0, 1690231200.0, 1690234800.0, 1690238400.0, 1690242000.0, 1690308600.0, 1690312200.0, 1690315800.0, 1690319400.0, 1690323000.0, 1690326600.0, 1690393200.0, 1690396800.0, 1690400400.0, 1690404000.0, 1690407600.0, 1690411200.0, 1690414800.0, 1690481400.0], "input_window": [[76.095, 75.93, 76.01, 75.905, 75.89, 75.85, 74.87, 74.89, 75.39, 75.41, 75.51, 75.61, 75.39, 75.855, 76.34, 76.72, 76.485, 76.49, 76.49, 77.08, 77.275, 77.06, 77.275, 77.37, 77.295, 76.74, 77.32, 77.28, 77.249, 76.725, 77.14, 77.04, 77.005, 76.985, 77.105, 76.51, 76.5, 76.73, 76.87, 76.95, 76.81, 76.9, 76.25, 76, 75.84, 76.015, 76.155, 75.995, 76.07, 76.15, 75.93, 75.83, 75.82, 75.755, 75.665, 75.17, 75.09, 75.42, 75.2788, 75.145, 75.28, 75.18, 75.39, 75.61, 75.57, 75.475, 75.23, 75.24, 75.27, 75.21, 75.5, 75.595, 75.79, 75.89, 75.855, 75.78, 75.8473, 75.945, 76.215, 76.31, 76.57, 76.17, 75.93, 75.66, 75.675, 75.535, 75.48, 76.22, 76.61, 76.61, 75.985, 75.76, 75.68, 75.94, 76.21, 75.77, 75.95, 76.345, 76.37, 76.515, 75.82, 76.525, 76.62, 76.72, 76.755, 76.96, 77.08, 77.275, 77.405, 77.495, 77.43, 77.255, 77.125, 76.88, 77.08, 76.995, 77.18, 77.205, 77.37, 77.495, 77.34, 77.35, 77.6, 77.385, 77.3, 77.555, 77.58, 77.8, 77.98, 78.08, 78.045, 78.055, 77.985, 77.95], [76.13, 75.93, 76.02, 75.93, 75.89, 75.88, 74.89, 74.915, 75.41, 75.41, 75.52, 75.63, 75.51, 75.915, 76.37, 76.725, 76.5, 76.493, 76.5, 77.1, 77.285, 77.06, 77.275, 77.37, 77.3, 76.8, 77.34, 77.28, 77.249, 76.725, 77.14, 77.04, 77.01, 76.995, 77.13, 76.54, 76.51, 76.75, 76.875, 76.95, 76.83, 76.91, 76.25, 76.0149, 75.86, 76.08, 76.175, 76.005, 76.2, 76.15, 75.94, 75.83, 75.82, 75.775, 75.669, 75.17, 75.12, 75.46, 75.2788, 75.16, 75.285, 75.24, 75.43, 75.61, 75.58, 75.475, 75.23, 75.245, 75.28, 75.25, 75.5099, 75.61, 75.8, 75.9, 75.89, 75.78, 75.89, 75.96, 76.22, 76.335, 76.57, 76.2, 75.95, 75.73, 75.72, 75.54, 75.48, 76.34, 76.62, 76.6208, 76.01, 75.78, 75.69, 75.97, 76.21, 75.82, 75.98, 76.35, 76.375, 76.53, 75.85, 76.53, 76.635, 76.7481, 76.77, 76.96, 77.09, 77.28, 77.44, 77.505, 77.44, 77.26, 77.15, 76.91, 77.08, 77.06, 77.18, 77.245, 77.37, 77.5, 77.35, 77.36, 77.61, 77.42, 77.315, 77.56, 77.58, 77.81, 77.985, 78.1, 78.055, 78.09, 77.99, 77.99], [76.095, 75.85, 76, 75.905, 75.875, 75.845, 74.85, 74.87, 75.38, 75.375, 75.5, 75.61, 75.39, 75.84, 76.34, 76.72, 76.485, 76.465, 76.48, 77.07, 77.27, 77.055, 77.27, 77.35, 77.285, 76.73, 77.305, 77.24, 77.2, 76.675, 77.11, 77, 76.98, 76.98, 77.105, 76.51, 76.48, 76.72, 76.86, 76.935, 76.81, 76.885, 76.195, 76, 75.84, 76.015, 76.145, 75.995, 76.06, 76.1, 75.93, 75.79, 75.8, 75.755, 75.645, 75.115, 75.09, 75.42, 75.26, 75.145, 75.26, 75.16, 75.39, 75.54, 75.565, 75.47, 75.205, 75.23, 75.265, 75.21, 75.495, 75.595, 75.785, 75.885, 75.85, 75.715, 75.8473, 75.945, 76.215, 76.31, 76.51, 76.17, 75.925, 75.66, 75.66, 75.525, 75.475, 76.22, 76.57, 76.6, 75.975, 75.76, 75.66, 75.94, 76.17, 75.76, 75.94, 76.345, 76.335, 76.505, 75.73, 76.43, 76.615, 76.712, 76.755, 76.93, 77.0625, 77.23, 77.405, 77.4801, 77.415, 77.24, 77.125, 76.79, 77.03, 76.995, 77.16, 77.19, 77.35, 77.465, 77.29, 77.335, 77.595, 77.385, 77.275, 77.545, 77.5, 77.78, 77.96, 78.08, 78.035, 78.04, 77.97, 77.94], [76.115, 75.86, 76.02, 75.925, 75.885, 75.855, 74.88, 74.91, 75.41, 75.4, 75.5058, 75.6101, 75.47, 75.915, 76.37, 76.725, 76.495, 76.49, 76.495, 77.07, 77.285, 77.06, 77.275, 77.35, 77.29, 76.75, 77.34, 77.24, 77.2, 76.71, 77.135, 77, 76.99, 76.98, 77.125, 76.54, 76.48, 76.73, 76.87, 76.935, 76.83, 76.885, 76.2, 76.0149, 75.85, 76.08, 76.145, 76, 76.1776, 76.11, 75.93, 75.8, 75.8, 75.765, 75.66, 75.1227, 75.12, 75.43, 75.26, 75.15, 75.27, 75.16, 75.42, 75.56, 75.58, 75.475, 75.21, 75.23, 75.28, 75.25, 75.5, 75.605, 75.795, 75.89, 75.85, 75.715, 75.89, 75.95, 76.215, 76.335, 76.51, 76.2, 75.925, 75.72, 75.715, 75.535, 75.475, 76.26, 76.62, 76.61, 76.01, 75.77, 75.67, 75.965, 76.18, 75.815, 75.97, 76.345, 76.3366, 76.505, 75.79, 76.4411, 76.63, 76.72, 76.765, 76.945, 77.085, 77.26, 77.435, 77.4801, 77.42, 77.24, 77.15, 76.8, 77.0325, 77.055, 77.17, 77.245, 77.37, 77.465, 77.29, 77.34, 77.61, 77.42, 77.28, 77.55, 77.54, 77.78, 77.985, 78.1, 78.055, 78.06, 77.985, 77.96], [7108, 31492, 7773, 5016, 12697, 13475, 14342, 5850, 5512, 6384, 6866, 5325, 10628, 7992, 9086, 3803, 2186, 11276, 10988, 5762, 5484, 6807, 1916, 7056, 6595, 6360, 6207, 5868, 9412, 9881, 3676, 3271, 5507, 4693, 5855, 3231, 4861, 4791, 3020, 3239, 2943, 6550, 7603, 2114, 2575, 8493, 7290, 3998, 11327, 3436, 1043, 2498, 12610, 4668, 8756, 4421, 6645, 10554, 2054, 20763, 2916, 28665, 2636, 9515, 2446, 1083, 8203, 10821, 3207, 2793, 2322, 2293, 2546, 5069, 7030, 1988, 1771, 3299, 1661, 6150, 7793, 5652, 4519, 13132, 32471, 7412, 739, 25086, 10880, 3531, 2663, 4393, 3327, 4358, 10071, 6532, 4446, 1822, 5330, 9852, 7137, 8132, 3656, 13532, 4444, 12060, 17279, 13495, 7645, 4874, 4504, 3227, 6073, 12594, 8285, 17591, 1858, 8368, 12064, 6503, 4613, 5005, 3520, 7803, 7467, 5337, 5535, 3787, 1764, 3122, 3883, 8927, 12975, 7182]], "output_timestamps": [1690483200.0, 1690486800.0, 1690490400.0, 1690494000.0, 1690497600.0, 1690501200.0, 1690567800.0, 1690571400.0, 1690575000.0, 1690578600.0, 1690582200.0, 1690585800.0, 1690825200.0, 1690828800.0, 1690832400.0, 1690836000.0, 1690839600.0, 1690843200.0, 1690846800.0, 1690913400.0, 1690917000.0, 1690920600.0, 1690924200.0, 1690927800.0, 1690931400.0, 1690998000.0, 1691001600.0, 1691005200.0, 1691008800.0, 1691012400.0, 1691016000.0, 1691019600.0, 1691086200.0], "output_window": [[77.82, 77.665, 77.69, 77.265, 77.26, 77.295, 73.98, 75.22, 75.065, 74.73, 74.6007, 75.01, 76.4, 75.7, 75.915, 75.945, 76.005, 76.035, 75.99, 76.88, 76.38, 76.5, 76.4675, 76.3488, 76.6, 76.725, 76.955, 77.475, 77.74, 77.83, 77.395, 77.505, 76.76], [77.85, 77.7, 77.7, 77.3, 77.265, 77.345, 74, 75.25, 75.075, 74.755, 74.62, 75.01, 76.41, 75.71, 75.915, 75.945, 76.02, 76.035, 76.01, 76.88, 76.38, 76.53, 76.47, 76.36, 76.61, 76.81, 76.96, 77.475, 77.75, 77.84, 77.42, 77.52, 76.77], [77.82, 77.665, 77.69, 77.26, 77.24, 77.295, 73.82, 75.195, 74.94, 74.73, 74.59, 74.95, 76.115, 75.66, 75.88, 75.93, 76, 75.99, 75.99, 76.8452, 76.36, 76.4961, 76.445, 76.34, 76.595, 76.725, 76.91, 77.41, 77.71, 77.795, 77.385, 77.5, 76.7], [77.845, 77.685, 77.695, 77.29, 77.245, 77.335, 73.83, 75.25, 74.97, 74.75, 74.62, 74.985, 76.115, 75.705, 75.895, 75.93, 76.01, 75.99, 76.005, 76.865, 76.38, 76.5, 76.45, 76.345, 76.595, 76.77, 76.96, 77.41, 77.71, 77.795, 77.4106, 77.515, 76.745], [6186, 11034, 4924, 8995, 11407, 14013, 45102, 7008, 75690, 5496, 11587, 48407, 13969, 7499, 10293, 4428, 7636, 15275, 16723, 6347, 2189, 15453, 20434, 4949, 3520, 8326, 7644, 10206, 8216, 8068, 6979, 8247, 6459]], "text": {"content": "Should You Buy Colgate-Palmolive (CL) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-07-27T14:38:00Z\n\nColgate-Palmolive (CL) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCL Quick QuoteCL\nInvestors are always looking for stocks that are poised to beat at earnings season and Colgate-Palmolive Company (CL Quick QuoteCL  -  Free Report)    , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Colgate-Palmolive is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CL in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of 75 cents per share. This suggests that analysts have very recently bumped up their estimates for CL, giving the stock a Zacks Earnings ESP of +0.38% heading into earnings season.\nColgate-Palmolive Company price-eps-surprise | Colgate-Palmolive Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that CL has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 (Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Colgate-Palmolive, and that a beat might be in the cards for the upcoming report.\nColgate-Palmolive Company (CL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690468680000, "published_utc": "2023-07-27T14:38:00Z", "article_url": "https://www.zacks.com/stock/news/2128840/should-you-buy-colgate-palmolive-cl-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.37631000224524147, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8017311012365387, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8276949352952897, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [76.115, 75.9875, 75.99833333333333, 75.97999999999999, 75.961, 75.94333333333333, 75.79142857142857, 75.68125, 75.6511111111111, 75.626, 75.56508, 75.54008999999999, 75.48509, 75.48409000000001, 75.53259, 75.61959, 75.78109, 75.93909000000001, 76.04759, 76.21459, 76.39250999999999, 76.5375, 76.71799999999999, 76.8615, 76.95349999999999, 76.95599999999999, 77.0405, 77.1155, 77.18599999999999, 77.15, 77.135, 77.12899999999999, 77.1005, 77.0635, 77.047, 77.026, 76.94, 76.889, 76.85600000000001, 76.8785, 76.848, 76.8365, 76.75750000000001, 76.66099, 76.53349, 76.48749000000001, 76.45399, 76.38099, 76.31175, 76.22925, 76.13925, 76.03075, 75.99075, 75.96576, 75.94676, 75.85103000000001, 75.74853, 75.69153, 75.59976999999999, 75.50377, 75.43777, 75.37377000000001, 75.33577, 75.31527, 75.30727, 75.3425, 75.3515, 75.3315, 75.3335, 75.34349999999999, 75.3665, 75.411, 75.4485, 75.48150000000001, 75.5085, 75.5325, 75.6005, 75.6725, 75.766, 75.8745, 75.9755, 76.035, 76.048, 76.03099999999999, 76.01750000000001, 75.9995, 75.958, 75.989, 76.0295, 76.057, 76.007, 75.964, 75.9385, 75.963, 76.0095, 76.0375, 76.087, 76.0955, 76.06716, 76.05666, 76.03466, 76.10177, 76.19777, 76.27327, 76.33176999999999, 76.44477, 76.55627, 76.64777, 76.75761, 76.85512, 77.01812, 77.09801, 77.15001, 77.15801, 77.18476000000001, 77.19575999999999, 77.20426, 77.20276, 77.19626, 77.19475, 77.18175000000001, 77.19175, 77.23775, 77.29974999999999, 77.3245, 77.374, 77.41100000000002, 77.46450000000002, 77.52600000000001, 77.5895, 77.66600000000001, 77.738, 77.7755, 77.82950000000001], "in_sma_50": [76.115, 75.9875, 75.99833333333333, 75.97999999999999, 75.961, 75.94333333333333, 75.79142857142857, 75.68125, 75.6511111111111, 75.626, 75.61507272727273, 75.61465833333334, 75.60353076923077, 75.62577857142857, 75.67539333333335, 75.74099375, 75.78534705882352, 75.82449444444444, 75.85978421052631, 75.920295, 75.98528095238096, 76.03413181818182, 76.08808260869566, 76.1406625, 76.186636, 76.20830384615384, 76.25021851851852, 76.28556785714285, 76.31710000000001, 76.33019666666668, 76.35615806451612, 76.376278125, 76.39487575757576, 76.41208529411766, 76.43245428571429, 76.43544166666668, 76.43664594594595, 76.4443657894737, 76.4552794871795, 76.4672725, 76.47611951219513, 76.48585476190476, 76.47920697674418, 76.46865454545456, 76.45490666666667, 76.44675652173913, 76.44033617021276, 76.4311625, 76.42598775510204, 76.419668, 76.415968, 76.41476800000001, 76.410368, 76.407168, 76.402668, 76.388022, 76.392822, 76.403222, 76.400222, 76.395222, 76.390506, 76.381504, 76.380504, 76.37340400000001, 76.357604, 76.332604, 76.306904, 76.281704, 76.257404, 76.221004, 76.185304, 76.156204, 76.126604, 76.097404, 76.06860400000001, 76.047904, 76.018904, 75.993104, 75.973404, 75.965904, 75.953404, 75.937404, 75.91610399999999, 75.890904, 75.86270400000001, 75.842604, 75.822504, 75.813104, 75.808104, 75.801604, 75.78520400000001, 75.76290399999999, 75.75230400000001, 75.751306, 75.757906, 75.752606, 75.749106, 75.756006, 75.759186, 75.767086, 75.764286, 75.777108, 75.79370800000001, 75.81280799999999, 75.834908, 75.871354, 75.91065400000001, 75.947254, 75.99075400000001, 76.037356, 76.080356, 76.121956, 76.156556, 76.181356, 76.21040599999999, 76.242006, 76.281206, 76.321506, 76.36330600000001, 76.407606, 76.44340600000001, 76.47810600000001, 76.514406, 76.545006, 76.573606, 76.610306, 76.643306, 76.679906, 76.715306, 76.750606, 76.781506, 76.818706, 76.859906, 76.904706], "in_sma_200": [76.115, 75.9875, 75.99833333333333, 75.97999999999999, 75.961, 75.94333333333333, 75.79142857142857, 75.68125, 75.6511111111111, 75.626, 75.61507272727273, 75.61465833333334, 75.60353076923077, 75.62577857142857, 75.67539333333335, 75.74099375, 75.78534705882352, 75.82449444444444, 75.85978421052631, 75.920295, 75.98528095238096, 76.03413181818182, 76.08808260869566, 76.1406625, 76.186636, 76.20830384615384, 76.25021851851852, 76.28556785714285, 76.31710000000001, 76.33019666666668, 76.35615806451612, 76.376278125, 76.39487575757576, 76.41208529411766, 76.43245428571429, 76.43544166666668, 76.43664594594595, 76.4443657894737, 76.4552794871795, 76.4672725, 76.47611951219513, 76.48585476190476, 76.47920697674418, 76.46865454545456, 76.45490666666667, 76.44675652173913, 76.44033617021276, 76.4311625, 76.42598775510204, 76.419668, 76.41006666666667, 76.39833461538461, 76.38704528301886, 76.37552592592593, 76.36251636363636, 76.34037678571428, 76.31896666666667, 76.30363965517242, 76.28595084745763, 76.26701833333333, 76.25067377049182, 76.23308225806451, 76.2201761904762, 76.2098609375, 76.20017076923077, 76.18918333333333, 76.17456865671642, 76.16067794117646, 76.14791449275363, 76.13508714285715, 76.12614225352114, 76.11890416666667, 76.11446712328767, 76.11143378378378, 76.107948, 76.10277763157895, 76.1000142857143, 76.09809102564103, 76.09957088607595, 76.10251375, 76.10754444444444, 76.10867195121952, 76.10645903614459, 76.10185833333333, 76.09730705882353, 76.09076860465116, 76.08369080459771, 76.08569431818182, 76.091697752809, 76.09745666666666, 76.0964956043956, 76.09294673913043, 76.08839892473118, 76.08708617021277, 76.08806421052631, 76.08521979166666, 76.08403195876289, 76.08669489795919, 76.08921919191918, 76.093377, 76.09037326732673, 76.09381176470588, 76.09901747572816, 76.10498846153847, 76.11127428571429, 76.11913962264151, 76.1281663551402, 76.1386462962963, 76.15053944954128, 76.16262636363636, 76.17395405405405, 76.18347232142857, 76.1920256637168, 76.19735877192983, 76.20462086956522, 76.21195172413793, 76.22014017094017, 76.22882542372881, 76.23841512605043, 76.24863666666667, 76.25724297520661, 76.26611803278688, 76.27704390243902, 76.28626129032259, 76.2942112, 76.30417777777778, 76.31390866141733, 76.3253625, 76.33822790697674, 76.35178, 76.36478167938932, 76.37762424242425, 76.3897097744361, 76.40142835820896], "in_ema_10": [76.115, 76.06863636363636, 76.05979338842974, 76.03528549962434, 76.007960863329, 75.98014979726918, 75.78012256140205, 75.62191845932895, 75.58338783036004, 75.5500445884764, 75.54200011784432, 75.5543819145999, 75.53903974830901, 75.60739615770737, 75.74605140176057, 75.92404205598591, 76.0278525912612, 76.11187939285006, 76.18153768505914, 76.34307628777566, 76.51433514454372, 76.61354693644486, 76.73381112981852, 76.84584546985151, 76.92660083896942, 76.89449159552044, 76.97549312360763, 77.0235852829517, 77.05566068605138, 76.9928132885875, 77.01866541793522, 77.01527170558336, 77.01067685002275, 77.00509924092769, 77.02689937894084, 76.93837221913341, 76.8550318156546, 76.83229875826285, 76.83915352948779, 76.85658016049, 76.85174740403727, 76.85779333057594, 76.7381945431985, 76.60668644443514, 76.46910709090147, 76.3983603471012, 76.35229482944644, 76.28824122409253, 76.26812463789389, 76.23937470373136, 76.18312475759838, 76.11346571076231, 76.05647194516916, 76.0034770460475, 75.94102667403885, 75.79224000603179, 75.67001455038964, 75.62637554122789, 75.55976180645918, 75.48525965983023, 75.4461215398611, 75.39409944170453, 75.39880863412188, 75.42811615519062, 75.45573139970142, 75.45923478157388, 75.41391936674226, 75.38047948188003, 75.36221048517456, 75.34180857877918, 75.37057065536479, 75.41319417257118, 75.48261341392187, 75.55668370229971, 75.61001393824522, 75.62910231310973, 75.67653825618068, 75.72625857323874, 75.81512065083169, 75.90964416886229, 76.01879977452369, 76.05174527006483, 76.02870067550758, 75.97257327996074, 75.92574177451333, 75.8546978155109, 75.78566184905436, 75.8719051492263, 76.0079223948215, 76.1173910503085, 76.09786540479786, 76.03825351301643, 75.97129832883162, 75.97015317813495, 76.00830714574678, 75.97316039197463, 75.97258577525196, 76.04029745247887, 76.09417064293726, 76.16886688967594, 76.09998200064395, 76.16200345507232, 76.24709373596826, 76.33307669306494, 76.41160820341676, 76.50858853006825, 76.61339061551038, 76.73095595814486, 76.85896396575488, 76.97189779016308, 77.05337091922434, 77.08730347936536, 77.09870284675347, 77.04439323825284, 77.04223083129777, 77.04455249833454, 77.06736113500098, 77.09965911045533, 77.14881199946345, 77.20630072683372, 77.22151877650032, 77.24306081713662, 77.30977703220269, 77.3298175718022, 77.32075983147452, 77.36243986211551, 77.39472352354905, 77.46477379199467, 77.55936037526837, 77.65765848885593, 77.72990239997303, 77.78992014543248, 77.8253892098993, 77.84986389900851], "in_ema_50": [76.115, 76.10499999999999, 76.10166666666666, 76.09473856209151, 76.08651352044086, 76.07743455885495, 76.03047634086064, 75.98653609219944, 75.96392683368181, 75.94181205589037, 75.92471354389467, 75.91237575785958, 75.8950276889239, 75.89581091680925, 75.91440656713047, 75.94619454489006, 75.9677163274434, 75.98819804009268, 76.00807262675572, 76.04971683747118, 76.0981593144331, 76.13587855700435, 76.18054998614143, 76.22641077099863, 76.2681201525281, 76.28701740144857, 76.32831083668587, 76.36406335289428, 76.39684518219255, 76.40912576328304, 76.4375914196249, 76.45964665807098, 76.48044482834271, 76.50003522723124, 76.52454364969276, 76.52514978107736, 76.52337920142728, 76.5314819778419, 76.54475719439714, 76.56006083383254, 76.57064668348617, 76.58297426452593, 76.56795566591707, 76.54626720843012, 76.5189626120211, 76.50174839194185, 76.48775825892452, 76.46863048406473, 76.45721752390534, 76.44360115041886, 76.42345992883381, 76.39901051985993, 76.37551991123797, 76.35157795393452, 76.32445724985867, 76.2773295145701, 76.2319440434105, 76.2004952573944, 76.16361309043775, 76.12386355747941, 76.09037871208807, 76.05389327239834, 76.02903471269644, 76.0106411945515, 75.9937533045691, 75.97341003772324, 75.94347238918508, 75.91549307980527, 75.89057178255801, 75.86545132049692, 75.85111989616371, 75.84146813552984, 75.83964585570514, 75.84162052803043, 75.84194913477434, 75.83697073733221, 75.83905031626036, 75.84340128425015, 75.85797378290701, 75.87668069338125, 75.9015167446212, 75.91322197032233, 75.9136838538391, 75.9060884085905, 75.89859474550853, 75.88433612803762, 75.86828373085967, 75.8836451531789, 75.91252181383855, 75.93987389957037, 75.94262394272448, 75.93585437634313, 75.92542871452575, 75.92698052964239, 75.93690286181328, 75.93212235742844, 75.93360775517635, 75.94974078438513, 75.9649117340171, 75.98609166601642, 75.97840179676088, 75.99654682433889, 76.02138812534521, 76.04878466944933, 76.0768715451572, 76.11091579828829, 76.14911517874756, 76.19267928938491, 76.24139774862472, 76.28997430750219, 76.33428904054132, 76.36980711738285, 76.40040291670118, 76.41607339055605, 76.44024698308326, 76.46435494453097, 76.4920272996474, 76.5215556408377, 76.55482796864798, 76.59052098948531, 76.61795153891727, 76.64626716484209, 76.68406060935808, 76.71292097761855, 76.73515937065312, 76.76711390513732, 76.79742316375939, 76.83595558871001, 76.88101615385864, 76.92881944194262, 76.97298338539585, 77.01561148792935, 77.05362672369684, 77.08917077374795], "in_ema_200": [76.115, 76.11246268656717, 76.11154265983517, 76.10968651396617, 76.10745082726005, 76.10493887873011, 76.09275043217559, 76.08098177115893, 76.07430533562501, 76.06759582979791, 76.0620058215412, 76.05750924620249, 76.0516633830562, 76.05030354839892, 76.05348460761883, 76.06016635281665, 76.0644930557737, 76.06872695571624, 76.07296847854494, 76.08288919020121, 76.09485049179125, 76.10445396948487, 76.1161011936691, 76.1283787937321, 76.13993721369496, 76.14600749017562, 76.15788801266145, 76.16865529611755, 76.17891743247459, 76.18420183613156, 76.19366251437901, 76.20168577294241, 76.2095296955997, 76.21719606678776, 76.22622894174509, 76.22935104182724, 76.23184506131156, 76.23680182687065, 76.24310230620527, 76.24998686037239, 76.25575813539356, 76.26201924847423, 76.26140214152424, 76.25894938389715, 76.25488023579867, 76.25314013394991, 76.25206411271658, 76.24955601209254, 76.24884003187272, 76.24745853901825, 76.24429974758525, 76.23987885457446, 76.23550195054884, 76.23082033910059, 76.22514053473144, 76.21417097717192, 76.20328370376723, 76.19558933855562, 76.18627999190332, 76.17596874820279, 76.16695413379281, 76.15693468967547, 76.1496020061961, 76.1437353195673, 76.13812601290493, 76.13152774411981, 76.12235831383006, 76.11347912662778, 76.10518580198472, 76.09667649052219, 76.09073941101451, 76.08590618304422, 76.08301159415821, 76.08109108078351, 76.07879166704437, 76.07517184946184, 76.07332934349705, 76.07210218585033, 76.07352405464785, 76.07612580534787, 76.08044296151357, 76.08163258378707, 76.08007405061507, 76.0764912242408, 76.0728942966364, 76.06754211458033, 76.06164617314172, 76.06361984306072, 76.0691559640253, 76.07453749672158, 76.07389533257509, 76.07087149842012, 76.06688272729156, 76.06586896881105, 76.06700460096219, 76.0644970924949, 76.06355682291785, 76.06635725254057, 76.06904623510236, 76.0733840835093, 76.07056434138484, 76.07425126336112, 76.07978110153662, 76.08615143883478, 76.09290615088617, 76.1013846966485, 76.11117191359726, 76.1226030388351, 76.1356617150656, 76.14903921043808, 76.16168558645361, 76.17241508310582, 76.18214229620925, 76.18829013405791, 76.1966902322265, 76.20523062792574, 76.21483032317028, 76.22508076771585, 76.23647299888286, 76.24869714814771, 76.2590583705542, 76.26981400865814, 76.28314919265159, 76.29446114098342, 76.30426749778955, 76.31666284607026, 76.32883535506458, 76.34327480426792, 76.35961037835482, 76.37692768802293, 76.39362492495803, 76.41020577147587, 76.42587536578955, 76.441140287523], "in_macd": [0.0, -0.02034188034187423, -0.023283901916386185, -0.03290190854123409, -0.043253316483315984, -0.053263641036409126, -0.13827727262602707, -0.20091442247399982, -0.20781344959165438, -0.2116481466258051, -0.20380070815826912, -0.18700968704369814, -0.18289923247196782, -0.14209589361979624, -0.07221184302484573, 0.011682633572618784, 0.05893121058120698, 0.09487888532491695, 0.12236063749931247, 0.18836644746501463, 0.25508477211089087, 0.2865012968663905, 0.32500140832023305, 0.35744449953540425, 0.3740031094671252, 0.3396373125820844, 0.35590755932362583, 0.3566217690576252, 0.349926386153399, 0.3016046316141541, 0.29421175120175747, 0.2742975371897387, 0.25477161410694293, 0.23577242520610753, 0.22976710711904502, 0.1757769905879485, 0.12668756036457296, 0.10672646762131421, 0.10103926997206258, 0.10061722885119195, 0.0907638663906738, 0.08639711384877558, 0.02734741184187328, -0.033994063084819004, -0.09482064243665889, -0.12304863888114426, -0.13857714163529522, -0.16073107237846784, -0.16208892612448267, -0.16669819699529853, -0.18276872890839968, -0.2036471373427844, -0.21768409965072522, -0.22899301200422428, -0.24361973237229506, -0.29516465878748477, -0.33240054519497164, -0.33305657534107524, -0.3433362961069122, -0.3562524728196763, -0.352739477676451, -0.3547422367217621, -0.3315279626208536, -0.29839395342359865, -0.2674383171189305, -0.248513663978585, -0.2519941931252845, -0.2502539331333935, -0.24204998091028074, -0.23525714106700946, -0.20731110254516238, -0.17467747005601097, -0.13196248767782492, -0.08941413980116408, -0.058250458247641745, -0.04393987630973584, -0.018267028622645398, 0.006841521885732504, 0.04757509824543149, 0.0885193521085057, 0.1335495298974223, 0.14257830702668173, 0.1260899893128169, 0.09538159236534227, 0.06983647689519046, 0.03466766589271231, 0.0019323562367219438, 0.03888409532407877, 0.09610971318083728, 0.13905161078166373, 0.12324766604405113, 0.09031582710667863, 0.055508080621748945, 0.051137246986883156, 0.06428104118192834, 0.04472952904207261, 0.041266326892127836, 0.06799725025736336, 0.0874952984750621, 0.11520806789377502, 0.07857040213471578, 0.10090989019090557, 0.13233131370851936, 0.16262067613733677, 0.18808817460849525, 0.2202568623040264, 0.25411829155488874, 0.29171208038043517, 0.3318016633021017, 0.3630273859523925, 0.3785606172487519, 0.37205747234136766, 0.3555429574157216, 0.3106322353809361, 0.2904528123008845, 0.2731275912290414, 0.26561492410746723, 0.2626848866292306, 0.2673672232302948, 0.27556714822279105, 0.2648911105591054, 0.25749659546009696, 0.2703071993516488, 0.26210687819146017, 0.2415270610067779, 0.24418928901300774, 0.24269457546789397, 0.25790305259955915, 0.28323273636254953, 0.30902399587644425, 0.3221194385625381, 0.3291073843871004, 0.324848853230975, 0.31581611396927656], "in_signal": [0.0, -0.004068376068374846, -0.007911481237977115, -0.01290956669862851, -0.018978316655566006, -0.025835381531734633, -0.04832375975059312, -0.07884189229527447, -0.10463620375455046, -0.1260385923288014, -0.14159101549469494, -0.15067474980449558, -0.15711964633799003, -0.15411489579435128, -0.13773428524045017, -0.1078509014778364, -0.07449447906602773, -0.040619806187838794, -0.008023717450408543, 0.031254315532676095, 0.07602040684831905, 0.11811658485193334, 0.1594935495455933, 0.1990837395435555, 0.23406761352826944, 0.2551815533390325, 0.2753267545359512, 0.29158575744028603, 0.30325388318290863, 0.3029240328691577, 0.3011815765356777, 0.2958047686664899, 0.28759813775458054, 0.2772329952448859, 0.26773981761971777, 0.24934725221336393, 0.22481531384360576, 0.20119754459914746, 0.1811658896737305, 0.1650561575092228, 0.150197699285513, 0.13743758219816551, 0.11541954812690708, 0.08553682588456187, 0.04946533222031771, 0.014962538000025314, -0.015745397927038794, -0.044742532817324605, -0.06821181147875621, -0.08790908858206467, -0.10688101664733168, -0.12623424078642223, -0.14452421255928283, -0.16141797244827114, -0.17785832443307592, -0.2013195913039577, -0.22753578208216052, -0.24863994073394347, -0.2675792118085372, -0.2853138640107651, -0.29879898674390226, -0.3099876367394742, -0.3142957019157501, -0.3111153522173199, -0.302379945197642, -0.29160668895383063, -0.2836841897881214, -0.2769981384571758, -0.2700085069477968, -0.2630582337716394, -0.25190880752634404, -0.23646254003227743, -0.21556252956138694, -0.19033285160934238, -0.16391637293700226, -0.13992107361154899, -0.11559026461376827, -0.09110390731386812, -0.06336810620200821, -0.03299061453990543, 0.0003174143475601181, 0.02876959288338444, 0.048233672169270936, 0.057663256208485204, 0.06009790034582626, 0.05501185345520347, 0.044395954011507165, 0.04329358227402149, 0.05385680845538465, 0.07089576892064048, 0.0813661483453226, 0.08315608409759381, 0.07762648340242484, 0.0723286361193165, 0.07071911713183887, 0.06552119951388562, 0.06067022498953406, 0.062135630043099924, 0.06720756372949235, 0.07680766456234889, 0.07716021207682226, 0.08191014769963892, 0.09199438090141501, 0.10611963994859935, 0.12251334688057855, 0.14206204996526814, 0.16447329828319227, 0.18992105470264084, 0.21829717642253305, 0.24724321832850493, 0.27350669811255435, 0.293216852958317, 0.30568207384979795, 0.3066721061560256, 0.30342824738499735, 0.2973681161538062, 0.29101747774453846, 0.2853509595214769, 0.2817542122632405, 0.2805167994551506, 0.2773916616759416, 0.2734126484327727, 0.2727915586165479, 0.2706546225315304, 0.2648291102265799, 0.2607011459838655, 0.2570998318806712, 0.2572604760244488, 0.26245492809206894, 0.271768741648944, 0.2818388810316628, 0.29129258170275035, 0.2980038360083953, 0.3015662916005716], "in_upper_bb": [null, 76.34812445840512, 76.25607997896297, 76.20286019533928, 76.17187911228947, 76.15085843221696, 76.61725571810666, 76.66766848551791, 76.59137407669277, 76.5266022676212, 76.47252816793846, 76.43221505900867, 76.39038390836419, 76.39987798137766, 76.51451503901876, 76.70670700618254, 76.78938149577688, 76.8536335534825, 76.90617555066879, 77.07365146651073, 77.2826082421559, 77.42728563143363, 77.59586074973123, 77.76439091602101, 77.90368617037272, 77.95263805626688, 77.99945580706199, 77.98923353348364, 78.00819597588162, 77.95038733513226, 77.91781994476568, 77.8545663590501, 77.70466630940243, 77.6056869663515, 77.5827805503624, 77.59732282525178, 77.59918759943055, 77.57824776132627, 77.5499672161767, 77.54402924896303, 77.5113086692542, 77.50359420339556, 77.53737661465854, 77.56221390299363, 77.59356427316091, 77.62072137754024, 77.55640806893297, 77.508267611864, 77.43736177509575, 77.43055995901811, 77.36777432573581, 77.3259726968679, 77.26896088115961, 77.1999545843994, 77.08547929601419, 77.13746399199002, 77.1639920608993, 77.09609348324662, 76.99329508582404, 76.85532135000304, 76.70043493435308, 76.49619581975803, 76.43042738144815, 76.39056871674309, 76.37088692523848, 76.3117184759248, 76.23570589944309, 76.17699387712148, 76.06015098666016, 75.94056378986335, 75.86313029064853, 75.82534556110664, 75.82410920134967, 75.85593410590657, 75.89522511154007, 75.92385594502717, 75.97818050854052, 76.04623679057065, 76.16723620270128, 76.28920585119518, 76.4411988806728, 76.48835096868255, 76.5047813852328, 76.50776688708845, 76.5102644849894, 76.50886500863399, 76.48907781455503, 76.52200572235199, 76.62315714520604, 76.6904660968633, 76.68206092698529, 76.67465222455084, 76.67861025870393, 76.68080052493028, 76.69829040204796, 76.69552989127835, 76.69727481624003, 76.73106649072515, 76.74566081811642, 76.77276980664371, 76.71283270489293, 76.74610458019892, 76.8271227199618, 76.9115322530568, 76.99023923125733, 77.07300315826609, 77.15293864399928, 77.30175013780773, 77.45314797979195, 77.59913109332801, 77.72634930966106, 77.7847599273938, 77.79751291277161, 77.78929853515228, 77.80984825000179, 77.77988143932961, 77.76301985367358, 77.78457802127127, 77.81111995809732, 77.85525027119462, 77.69948858577075, 77.6661381887783, 77.69521257624058, 77.68677131599446, 77.65727220031397, 77.68041959732577, 77.70708434414037, 77.78442408813194, 77.89703154673171, 78.02069328754338, 78.11899800123219, 78.20931487244381, 78.27012503446726, 78.27660939330909], "in_lower_bb": [null, 75.62687554159487, 75.7405866877037, 75.7571398046607, 75.75012088771052, 75.73580823444969, 74.96560142475047, 74.6948315144821, 74.71084814552944, 74.72539773237881, 74.757617286607, 74.797101607658, 74.81667763009736, 74.85167916147948, 74.83627162764793, 74.77528049381746, 74.78131262187016, 74.79535533540638, 74.81339287038384, 74.76693853348927, 74.67498175784411, 74.65030436856638, 74.6072292502688, 74.58119908397897, 74.58240382962727, 74.6229519437331, 74.82213419293802, 75.06535646651635, 75.22539402411837, 75.41420266486773, 75.60969005523432, 75.81193364094989, 76.11383369059757, 76.31931303364851, 76.41771944963762, 76.38467717474822, 76.38131240056946, 76.42625223867374, 76.4920327838233, 76.48447075103698, 76.4716913307458, 76.46190579660443, 76.32062338534146, 76.16227609700637, 75.98692572683909, 75.89276862245976, 75.837581931067, 75.76172238813601, 75.73038822490426, 75.6771900409819, 75.61947567426418, 75.54127730313212, 75.4792891188404, 75.42679541560058, 75.39477070398583, 75.20105600800997, 75.03852793910069, 74.97642651675338, 74.91822491417595, 74.87769864999694, 74.87658506564692, 74.90832418024196, 74.89609261855186, 74.89046128325693, 74.88314307476152, 74.8818115240752, 74.86432410055691, 74.84603612287853, 74.87311901333986, 74.90670621013666, 74.9411397093515, 74.95942443889334, 74.96016079865032, 74.94083589409344, 74.92054488845992, 74.95114405497283, 74.97381949145948, 74.95776320942934, 74.9322637972987, 74.92879414880484, 74.90080111932721, 74.95764903131744, 74.9917186147672, 75.00473311291154, 75.0157355150106, 75.02313499136599, 75.06942218544498, 75.139494277648, 75.17234285479397, 75.24103390313667, 75.3004390730147, 75.32434777544913, 75.30788974129608, 75.31319947506972, 75.32870959795203, 75.34147010872162, 75.34772518375999, 75.35343350927484, 75.35099918188357, 75.3408901933563, 75.32882729510708, 75.31966541980107, 75.30914728003822, 75.32473774694321, 75.35103076874267, 75.40926684173391, 75.49033135600072, 75.44151986219227, 75.37162202020805, 75.31264890667198, 75.32643069033895, 75.41502007260618, 75.55026708722839, 75.6419814648477, 75.70668174999822, 75.86064856067037, 75.9975101463264, 76.06595197872872, 76.14275004190267, 76.19461972880538, 76.50038141422925, 76.6236218112217, 76.69254742375944, 76.77098868400552, 76.85198779968601, 76.88934040267426, 76.90817565585964, 76.88283591186806, 76.8252284532683, 76.76355671245663, 76.7287519987678, 76.7204351275562, 76.74312496553274, 76.85264060669093], "out_sma_10": [77.845, 77.765, 77.74166666666666, 77.62875, 77.55199999999999, 77.51583333333333, 76.98928571428571, 76.771875, 76.57166666666666, 76.3895, 76.067, 75.797, 75.639, 75.4805, 75.3455, 75.205, 75.423, 75.497, 75.6005, 75.812, 75.988, 76.1395, 76.173, 76.237, 76.30699999999999, 76.39099999999999, 76.486, 76.628, 76.7985, 76.8915, 76.99456, 77.09606, 77.12556], "out_sma_50": [77.845, 77.765, 77.74166666666666, 77.62875, 77.55199999999999, 77.51583333333333, 76.98928571428571, 76.771875, 76.57166666666666, 76.3895, 76.22863636363637, 76.125, 76.12423076923076, 76.0942857142857, 76.08099999999999, 76.0715625, 76.06794117647058, 76.06361111111111, 76.06052631578947, 76.10074999999999, 76.11404761904762, 76.1315909090909, 76.1454347826087, 76.15375, 76.1714, 76.19442307692307, 76.22277777777778, 76.26517857142858, 76.315, 76.36433333333333, 76.39808387096774, 76.4329875, 76.44244242424242], "out_sma_200": [77.845, 77.765, 77.74166666666666, 77.62875, 77.55199999999999, 77.51583333333333, 76.98928571428571, 76.771875, 76.57166666666666, 76.3895, 76.22863636363637, 76.125, 76.12423076923076, 76.0942857142857, 76.08099999999999, 76.0715625, 76.06794117647058, 76.06361111111111, 76.06052631578947, 76.10074999999999, 76.11404761904762, 76.1315909090909, 76.1454347826087, 76.15375, 76.1714, 76.19442307692307, 76.22277777777778, 76.26517857142858, 76.315, 76.36433333333333, 76.39808387096774, 76.4329875, 76.44244242424242], "out_ema_10": [77.845, 77.81590909090909, 77.79392561983471, 77.70230277986477, 77.61915681988935, 77.56749194354583, 76.88794795381023, 76.59013923493563, 76.29556846494734, 76.01455601677509, 75.76100037736143, 75.61990939965935, 75.70992587244855, 75.70903025927608, 75.7428429394077, 75.77687149587902, 75.8192584966283, 75.85030240633223, 75.87842924154455, 76.0578057430819, 76.116386517067, 76.18613442305481, 76.23410998249939, 76.25427180386313, 76.31622238497893, 76.39872740589185, 76.50077696845696, 76.66609024691932, 76.85589202020671, 77.02663892562367, 77.09645003005573, 77.17255002459106, 77.0948136564836], "out_ema_50": [77.845, 77.83872549019608, 77.83308919646291, 77.81179158091534, 77.78956446009514, 77.7717384028365, 77.61716042625469, 77.52433060561725, 77.42416077794599, 77.31929172783046, 77.21343715026848, 77.12604745810108, 77.08639853817556, 77.0322260464824, 76.98762894662035, 76.94615330165485, 76.90944140747231, 76.87338488168909, 76.83933057260325, 76.84033721681489, 76.8222847769398, 76.80964615823628, 76.79554238732506, 76.77787405841036, 76.77070252670799, 76.77067497664102, 76.77809948736098, 76.80287989962133, 76.83845323689108, 76.87596487466006, 76.89693095800672, 76.92116895965353, 76.91426037300046], "out_ema_200": [77.845, 77.843407960199, 77.84193126407763, 77.83643941070372, 77.83055444144298, 77.82562355147839, 77.78586610320498, 77.76063360466563, 77.73286610611174, 77.70318584634944, 77.67250738021662, 77.64576601324929, 77.6305345106299, 77.61137496326045, 77.59429660541706, 77.57773644018903, 77.56213707262496, 77.54649391767347, 77.53115566973642, 77.52452725511218, 77.51313892421554, 77.50305793989499, 77.49257975143833, 77.48116104744392, 77.47234352458378, 77.46535503180186, 77.46032662352523, 77.4598258611021, 77.46231515601652, 77.46562545297158, 77.4650779360266, 77.46557467298156, 77.45840477573798], "out_macd": [0.0, -0.01276353276354314, -0.021820277432823332, -0.06097504573573076, -0.09454672978233702, -0.11259238845380537, -0.40504876047897653, -0.5162889521171934, -0.6198954959691321, -0.7115542355002304, -0.7856281284604734, -0.8055933935608266, -0.7219126936416274, -0.680830519133508, -0.6257281827623729, -0.5726340083090662, -0.5181284983150647, -0.47111559449281515, -0.42771670295694264, -0.32023646938374384, -0.27106834941176317, -0.21988457052304966, -0.18126611617408628, -0.15731985004683224, -0.11682269168449011, -0.06980272212216221, -0.01701154685683548, 0.06044036022406374, 0.14436489870368518, 0.215253184991667, 0.23767502541682006, 0.2608616522409051, 0.21463052907185443], "out_signal": [0.0, -0.002552706552708628, -0.006406220728731569, -0.01731998573013141, -0.03276533454057254, -0.04873074532321911, -0.11999434835437059, -0.19925326910693517, -0.28338171447937455, -0.3690162186835457, -0.4523386006389313, -0.5229895592233104, -0.5627741861069738, -0.5863854527122807, -0.5942539987222992, -0.5899300006396526, -0.5755697001747351, -0.5546788790383511, -0.5292864438220695, -0.4874764489344044, -0.44419482902987617, -0.3993327773285109, -0.35571944509762604, -0.3160395260874673, -0.27619615920687185, -0.23491747178992994, -0.19133628680331105, -0.14098095739783612, -0.08391178617753187, -0.024078791943692085, 0.028271971528410347, 0.07478990767090929, 0.10275803195109832], "out_upper_bb": [null, 77.99127416997969, 77.9209243954633, 78.10353942700948, 78.08761179972063, 78.02661378192808, 79.81426021901684, 79.6620254533254, 79.53001924876365, 79.40724916121269, 79.283914062665, 79.1252757449032, 78.99678145388323, 78.86322568680741, 78.75120116952154, 78.65232651801223, 78.56693362049559, 78.488268286528, 78.41702299692167, 78.42244011713449, 78.20547225829318, 78.01700642640525, 77.80395346845516, 77.65601070803083, 77.53950751590045, 77.42286080375484, 77.37081062605405, 77.57852492688852, 77.79306568077611, 77.94405807320699, 77.92590421942037, 77.93449639371352, 77.94533287351544], "out_lower_bb": [null, 77.53872583002031, 77.56240893787002, 77.15396057299051, 77.01638820027935, 77.00505288473859, 74.16431120955458, 73.88172454667459, 73.61331408456967, 73.3717508387873, 73.17335866460773, 73.1247242550968, 73.2516800845783, 73.325345741764, 73.41079883047844, 73.49079848198777, 73.56894873244558, 73.63895393569423, 73.70402963465727, 73.7790598828655, 73.84952774170682, 73.91949357359475, 74.00804653154485, 74.06148929196917, 74.11299248409955, 74.17313919624516, 74.53818937394594, 74.54647507311148, 74.60593431922389, 74.75944192679303, 75.0566557805796, 75.30106360628648, 75.35322712648457], "overall_sma_10": [76.115, 75.9875, 75.99833333333333, 75.97999999999999, 75.961, 75.94333333333333, 75.79142857142857, 75.68125, 75.6511111111111, 75.626, 75.56508, 75.54008999999999, 75.48509, 75.48409000000001, 75.53259, 75.61959, 75.78109, 75.93909000000001, 76.04759, 76.21459, 76.39250999999999, 76.5375, 76.71799999999999, 76.8615, 76.95349999999999, 76.95599999999999, 77.0405, 77.1155, 77.18599999999999, 77.15, 77.135, 77.12899999999999, 77.1005, 77.0635, 77.047, 77.026, 76.94, 76.889, 76.85600000000001, 76.8785, 76.848, 76.8365, 76.75750000000001, 76.66099, 76.53349, 76.48749000000001, 76.45399, 76.38099, 76.31175, 76.22925, 76.13925, 76.03075, 75.99075, 75.96576, 75.94676, 75.85103000000001, 75.74853, 75.69153, 75.59976999999999, 75.50377, 75.43777, 75.37377000000001, 75.33577, 75.31527, 75.30727, 75.3425, 75.3515, 75.3315, 75.3335, 75.34349999999999, 75.3665, 75.411, 75.4485, 75.48150000000001, 75.5085, 75.5325, 75.6005, 75.6725, 75.766, 75.8745, 75.9755, 76.035, 76.048, 76.03099999999999, 76.01750000000001, 75.9995, 75.958, 75.989, 76.0295, 76.057, 76.007, 75.964, 75.9385, 75.963, 76.0095, 76.0375, 76.087, 76.0955, 76.06716, 76.05666, 76.03466, 76.10177, 76.19777, 76.27327, 76.33176999999999, 76.44477, 76.55627, 76.64777, 76.75761, 76.85512, 77.01812, 77.09801, 77.15001, 77.15801, 77.18476000000001, 77.19575999999999, 77.20426, 77.20276, 77.19626, 77.19475, 77.18175000000001, 77.19175, 77.23775, 77.29974999999999, 77.3245, 77.374, 77.41100000000002, 77.46450000000002, 77.52600000000001, 77.5895, 77.66600000000001, 77.738, 77.7755, 77.82950000000001, 77.886, 77.8995, 77.91499999999999, 77.866, 77.792, 77.7155, 77.29299999999999, 77.012, 76.7105, 76.3895, 76.067, 75.797, 75.639, 75.48049999999999, 75.34549999999999, 75.205, 75.423, 75.497, 75.6005, 75.812, 75.988, 76.1395, 76.173, 76.237, 76.30699999999999, 76.39099999999999, 76.486, 76.628, 76.7985, 76.8915, 76.99456, 77.09606, 77.12556000000001], "overall_sma_50": [76.115, 75.9875, 75.99833333333333, 75.97999999999999, 75.961, 75.94333333333333, 75.79142857142857, 75.68125, 75.6511111111111, 75.626, 75.61507272727273, 75.61465833333334, 75.60353076923077, 75.62577857142857, 75.67539333333335, 75.74099375, 75.78534705882352, 75.82449444444444, 75.85978421052631, 75.920295, 75.98528095238096, 76.03413181818182, 76.08808260869566, 76.1406625, 76.186636, 76.20830384615384, 76.25021851851852, 76.28556785714285, 76.31710000000001, 76.33019666666668, 76.35615806451612, 76.376278125, 76.39487575757576, 76.41208529411766, 76.43245428571429, 76.43544166666668, 76.43664594594595, 76.4443657894737, 76.4552794871795, 76.4672725, 76.47611951219513, 76.48585476190476, 76.47920697674418, 76.46865454545456, 76.45490666666667, 76.44675652173913, 76.44033617021276, 76.4311625, 76.42598775510204, 76.419668, 76.415968, 76.41476800000001, 76.410368, 76.407168, 76.402668, 76.388022, 76.392822, 76.403222, 76.400222, 76.395222, 76.390506, 76.381504, 76.380504, 76.37340400000001, 76.357604, 76.332604, 76.306904, 76.281704, 76.257404, 76.221004, 76.185304, 76.156204, 76.126604, 76.097404, 76.06860400000001, 76.047904, 76.018904, 75.993104, 75.973404, 75.965904, 75.953404, 75.937404, 75.91610399999999, 75.890904, 75.86270400000001, 75.842604, 75.822504, 75.813104, 75.808104, 75.801604, 75.78520400000001, 75.76290399999999, 75.75230400000001, 75.751306, 75.757906, 75.752606, 75.749106, 75.756006, 75.759186, 75.767086, 75.764286, 75.777108, 75.79370800000001, 75.81280799999999, 75.834908, 75.871354, 75.91065400000001, 75.947254, 75.99075400000001, 76.037356, 76.080356, 76.121956, 76.156556, 76.181356, 76.21040599999999, 76.242006, 76.281206, 76.321506, 76.36330600000001, 76.407606, 76.44340600000001, 76.47810600000001, 76.514406, 76.545006, 76.573606, 76.610306, 76.643306, 76.679906, 76.715306, 76.750606, 76.781506, 76.818706, 76.859906, 76.904706, 76.947306, 76.990306, 77.034706, 77.055306, 77.067806, 77.082306, 77.038706, 77.028306, 77.01430599999999, 76.99000600000001, 76.958806, 76.942206, 76.945106, 76.93230600000001, 76.923474, 76.911974, 76.916374, 76.907352, 76.894852, 76.897752, 76.890052, 76.881152, 76.86845199999999, 76.850152, 76.83335199999999, 76.81915, 76.80995, 76.81334999999999, 76.82455, 76.84445, 76.852012, 76.861212, 76.852712], "overall_sma_200": [76.115, 75.9875, 75.99833333333333, 75.97999999999999, 75.961, 75.94333333333333, 75.79142857142857, 75.68125, 75.6511111111111, 75.626, 75.61507272727273, 75.61465833333334, 75.60353076923077, 75.62577857142857, 75.67539333333335, 75.74099375, 75.78534705882352, 75.82449444444444, 75.85978421052631, 75.920295, 75.98528095238096, 76.03413181818182, 76.08808260869566, 76.1406625, 76.186636, 76.20830384615384, 76.25021851851852, 76.28556785714285, 76.31710000000001, 76.33019666666668, 76.35615806451612, 76.376278125, 76.39487575757576, 76.41208529411766, 76.43245428571429, 76.43544166666668, 76.43664594594595, 76.4443657894737, 76.4552794871795, 76.4672725, 76.47611951219513, 76.48585476190476, 76.47920697674418, 76.46865454545456, 76.45490666666667, 76.44675652173913, 76.44033617021276, 76.4311625, 76.42598775510204, 76.419668, 76.41006666666667, 76.39833461538461, 76.38704528301886, 76.37552592592593, 76.36251636363636, 76.34037678571428, 76.31896666666667, 76.30363965517242, 76.28595084745763, 76.26701833333333, 76.25067377049182, 76.23308225806451, 76.2201761904762, 76.2098609375, 76.20017076923077, 76.18918333333333, 76.17456865671642, 76.16067794117646, 76.14791449275363, 76.13508714285715, 76.12614225352114, 76.11890416666667, 76.11446712328767, 76.11143378378378, 76.107948, 76.10277763157895, 76.1000142857143, 76.09809102564103, 76.09957088607595, 76.10251375, 76.10754444444444, 76.10867195121952, 76.10645903614459, 76.10185833333333, 76.09730705882353, 76.09076860465116, 76.08369080459771, 76.08569431818182, 76.091697752809, 76.09745666666666, 76.0964956043956, 76.09294673913043, 76.08839892473118, 76.08708617021277, 76.08806421052631, 76.08521979166666, 76.08403195876289, 76.08669489795919, 76.08921919191918, 76.093377, 76.09037326732673, 76.09381176470588, 76.09901747572816, 76.10498846153847, 76.11127428571429, 76.11913962264151, 76.1281663551402, 76.1386462962963, 76.15053944954128, 76.16262636363636, 76.17395405405405, 76.18347232142857, 76.1920256637168, 76.19735877192983, 76.20462086956522, 76.21195172413793, 76.22014017094017, 76.22882542372881, 76.23841512605043, 76.24863666666667, 76.25724297520661, 76.26611803278688, 76.27704390243902, 76.28626129032259, 76.2942112, 76.30417777777778, 76.31390866141733, 76.3253625, 76.33822790697674, 76.35178, 76.36478167938932, 76.37762424242425, 76.3897097744361, 76.40142835820896, 76.41212148148148, 76.42148088235295, 76.43077664233577, 76.43700289855072, 76.44281582733814, 76.44918857142856, 76.43061276595745, 76.42229859154929, 76.41214265734266, 76.4006, 76.38832, 76.37870821917808, 76.37691428571428, 76.37237432432433, 76.36917046979866, 76.36624266666666, 76.36388344370862, 76.36142368421054, 76.35909411764706, 76.36237922077922, 76.36249290322581, 76.36337435897437, 76.36392611464967, 76.36380632911393, 76.3652603773585, 76.36779, 76.37146832298136, 76.37787901234567, 76.38605153374233, 76.39464268292683, 76.4008, 76.40751204819277, 76.40953293413173], "overall_ema_10": [76.115, 76.06863636363636, 76.05979338842974, 76.03528549962434, 76.007960863329, 75.98014979726918, 75.78012256140205, 75.62191845932895, 75.58338783036004, 75.5500445884764, 75.54200011784432, 75.5543819145999, 75.53903974830901, 75.60739615770737, 75.74605140176057, 75.92404205598591, 76.0278525912612, 76.11187939285006, 76.18153768505914, 76.34307628777566, 76.51433514454372, 76.61354693644486, 76.73381112981852, 76.84584546985151, 76.92660083896942, 76.89449159552044, 76.97549312360763, 77.0235852829517, 77.05566068605138, 76.9928132885875, 77.01866541793522, 77.01527170558336, 77.01067685002275, 77.00509924092769, 77.02689937894084, 76.93837221913341, 76.8550318156546, 76.83229875826285, 76.83915352948779, 76.85658016049, 76.85174740403727, 76.85779333057594, 76.7381945431985, 76.60668644443514, 76.46910709090147, 76.3983603471012, 76.35229482944644, 76.28824122409253, 76.26812463789389, 76.23937470373136, 76.18312475759838, 76.11346571076231, 76.05647194516916, 76.0034770460475, 75.94102667403885, 75.79224000603179, 75.67001455038964, 75.62637554122789, 75.55976180645918, 75.48525965983023, 75.4461215398611, 75.39409944170453, 75.39880863412188, 75.42811615519062, 75.45573139970142, 75.45923478157388, 75.41391936674226, 75.38047948188003, 75.36221048517456, 75.34180857877918, 75.37057065536479, 75.41319417257118, 75.48261341392187, 75.55668370229971, 75.61001393824522, 75.62910231310973, 75.67653825618068, 75.72625857323874, 75.81512065083169, 75.90964416886229, 76.01879977452369, 76.05174527006483, 76.02870067550758, 75.97257327996074, 75.92574177451333, 75.8546978155109, 75.78566184905436, 75.8719051492263, 76.0079223948215, 76.1173910503085, 76.09786540479786, 76.03825351301643, 75.97129832883162, 75.97015317813495, 76.00830714574678, 75.97316039197463, 75.97258577525196, 76.04029745247887, 76.09417064293726, 76.16886688967594, 76.09998200064395, 76.16200345507232, 76.24709373596826, 76.33307669306494, 76.41160820341676, 76.50858853006825, 76.61339061551038, 76.73095595814486, 76.85896396575488, 76.97189779016308, 77.05337091922434, 77.08730347936536, 77.09870284675347, 77.04439323825284, 77.04223083129777, 77.04455249833454, 77.06736113500098, 77.09965911045533, 77.14881199946345, 77.20630072683372, 77.22151877650032, 77.24306081713662, 77.30977703220269, 77.3298175718022, 77.32075983147452, 77.36243986211551, 77.39472352354905, 77.46477379199467, 77.55936037526837, 77.65765848885593, 77.72990239997303, 77.78992014543248, 77.8253892098993, 77.84986389900851, 77.84897955373422, 77.8191650894189, 77.79658961861546, 77.70448241523083, 77.62094015791612, 77.568951038295, 76.88914175860499, 76.59111598431318, 76.29636762352895, 76.01520987379641, 75.76153535128796, 75.62034710559924, 75.71028399549029, 75.7093232690375, 75.74308267466704, 75.77706764290939, 75.81941898056222, 75.85043371136908, 75.87853667293832, 76.05789364149499, 76.11645843395044, 76.18619326414127, 76.23415812520649, 76.25431119335076, 76.31625461274153, 76.39875377406125, 76.50079854241375, 76.66610789833851, 76.85590646227696, 77.02665074186297, 77.09645969788788, 77.17255793463553, 77.09482012833816], "overall_ema_50": [76.115, 76.10499999999999, 76.10166666666666, 76.09473856209151, 76.08651352044086, 76.07743455885495, 76.03047634086064, 75.98653609219944, 75.96392683368181, 75.94181205589037, 75.92471354389467, 75.91237575785958, 75.8950276889239, 75.89581091680925, 75.91440656713047, 75.94619454489006, 75.9677163274434, 75.98819804009268, 76.00807262675572, 76.04971683747118, 76.0981593144331, 76.13587855700435, 76.18054998614143, 76.22641077099863, 76.2681201525281, 76.28701740144857, 76.32831083668587, 76.36406335289428, 76.39684518219255, 76.40912576328304, 76.4375914196249, 76.45964665807098, 76.48044482834271, 76.50003522723124, 76.52454364969276, 76.52514978107736, 76.52337920142728, 76.5314819778419, 76.54475719439714, 76.56006083383254, 76.57064668348617, 76.58297426452593, 76.56795566591707, 76.54626720843012, 76.5189626120211, 76.50174839194185, 76.48775825892452, 76.46863048406473, 76.45721752390534, 76.44360115041886, 76.42345992883381, 76.39901051985993, 76.37551991123797, 76.35157795393452, 76.32445724985867, 76.2773295145701, 76.2319440434105, 76.2004952573944, 76.16361309043775, 76.12386355747941, 76.09037871208807, 76.05389327239834, 76.02903471269644, 76.0106411945515, 75.9937533045691, 75.97341003772324, 75.94347238918508, 75.91549307980527, 75.89057178255801, 75.86545132049692, 75.85111989616371, 75.84146813552984, 75.83964585570514, 75.84162052803043, 75.84194913477434, 75.83697073733221, 75.83905031626036, 75.84340128425015, 75.85797378290701, 75.87668069338125, 75.9015167446212, 75.91322197032233, 75.9136838538391, 75.9060884085905, 75.89859474550853, 75.88433612803762, 75.86828373085967, 75.8836451531789, 75.91252181383855, 75.93987389957037, 75.94262394272448, 75.93585437634313, 75.92542871452575, 75.92698052964239, 75.93690286181328, 75.93212235742844, 75.93360775517635, 75.94974078438513, 75.9649117340171, 75.98609166601642, 75.97840179676088, 75.99654682433889, 76.02138812534521, 76.04878466944933, 76.0768715451572, 76.11091579828829, 76.14911517874756, 76.19267928938491, 76.24139774862472, 76.28997430750219, 76.33428904054132, 76.36980711738285, 76.40040291670118, 76.41607339055605, 76.44024698308326, 76.46435494453097, 76.4920272996474, 76.5215556408377, 76.55482796864798, 76.59052098948531, 76.61795153891727, 76.64626716484209, 76.68406060935808, 76.71292097761855, 76.73515937065312, 76.76711390513732, 76.79742316375939, 76.83595558871001, 76.88101615385864, 76.92881944194262, 76.97298338539585, 77.01561148792935, 77.05362672369684, 77.08917077374795, 77.11881113556176, 77.1410146204417, 77.16273953728712, 77.16773014366802, 77.17076033411242, 77.17720110532369, 77.04593831687963, 76.97550936327652, 76.89686193726567, 76.81267127305918, 76.72668416431176, 76.65838282453483, 76.63707369416092, 76.60052178458598, 76.57285426362182, 76.5476442924994, 76.52656020259747, 76.50551862602502, 76.48589044461228, 76.50075748600004, 76.49602189831377, 76.49617790230147, 76.494367004172, 76.48850947459664, 76.49268557363206, 76.50356064917591, 76.52146023156116, 76.55630492836269, 76.60154787234848, 76.6483499165701, 76.6782420767046, 76.71105611291227, 76.71238724573925], "overall_ema_200": [76.115, 76.11246268656717, 76.11154265983517, 76.10968651396617, 76.10745082726005, 76.10493887873011, 76.09275043217559, 76.08098177115893, 76.07430533562501, 76.06759582979791, 76.0620058215412, 76.05750924620249, 76.0516633830562, 76.05030354839892, 76.05348460761883, 76.06016635281665, 76.0644930557737, 76.06872695571624, 76.07296847854494, 76.08288919020121, 76.09485049179125, 76.10445396948487, 76.1161011936691, 76.1283787937321, 76.13993721369496, 76.14600749017562, 76.15788801266145, 76.16865529611755, 76.17891743247459, 76.18420183613156, 76.19366251437901, 76.20168577294241, 76.2095296955997, 76.21719606678776, 76.22622894174509, 76.22935104182724, 76.23184506131156, 76.23680182687065, 76.24310230620527, 76.24998686037239, 76.25575813539356, 76.26201924847423, 76.26140214152424, 76.25894938389715, 76.25488023579867, 76.25314013394991, 76.25206411271658, 76.24955601209254, 76.24884003187272, 76.24745853901825, 76.24429974758525, 76.23987885457446, 76.23550195054884, 76.23082033910059, 76.22514053473144, 76.21417097717192, 76.20328370376723, 76.19558933855562, 76.18627999190332, 76.17596874820279, 76.16695413379281, 76.15693468967547, 76.1496020061961, 76.1437353195673, 76.13812601290493, 76.13152774411981, 76.12235831383006, 76.11347912662778, 76.10518580198472, 76.09667649052219, 76.09073941101451, 76.08590618304422, 76.08301159415821, 76.08109108078351, 76.07879166704437, 76.07517184946184, 76.07332934349705, 76.07210218585033, 76.07352405464785, 76.07612580534787, 76.08044296151357, 76.08163258378707, 76.08007405061507, 76.0764912242408, 76.0728942966364, 76.06754211458033, 76.06164617314172, 76.06361984306072, 76.0691559640253, 76.07453749672158, 76.07389533257509, 76.07087149842012, 76.06688272729156, 76.06586896881105, 76.06700460096219, 76.0644970924949, 76.06355682291785, 76.06635725254057, 76.06904623510236, 76.0733840835093, 76.07056434138484, 76.07425126336112, 76.07978110153662, 76.08615143883478, 76.09290615088617, 76.1013846966485, 76.11117191359726, 76.1226030388351, 76.1356617150656, 76.14903921043808, 76.16168558645361, 76.17241508310582, 76.18214229620925, 76.18829013405791, 76.1966902322265, 76.20523062792574, 76.21483032317028, 76.22508076771585, 76.23647299888286, 76.24869714814771, 76.2590583705542, 76.26981400865814, 76.28314919265159, 76.29446114098342, 76.30426749778955, 76.31666284607026, 76.32883535506458, 76.34327480426792, 76.35961037835482, 76.37692768802293, 76.39362492495803, 76.41020577147587, 76.42587536578955, 76.441140287523, 76.45510904088098, 76.46734676186723, 76.47956221697304, 76.48762627451559, 76.49516233148559, 76.50351892520216, 76.47691674684194, 76.46470862000768, 76.44983589742056, 76.43292210739648, 76.41488308145225, 76.40065538909948, 76.3978130469194, 76.39091938476099, 76.3859848635196, 76.38144770069852, 76.37775170367664, 76.37389347776941, 76.37022289590107, 76.37514605116573, 76.37519434916409, 76.37643619643609, 76.37716817458102, 76.3768480932419, 76.37901875898079, 76.38290911958796, 76.388651317403, 76.39881399086168, 76.41186061781828, 76.42562319873551, 76.4354239629272, 76.44616601304733, 76.44913948555433], "overall_macd": [0.0, -0.02034188034187423, -0.023283901916386185, -0.03290190854123409, -0.043253316483315984, -0.053263641036409126, -0.13827727262602707, -0.20091442247399982, -0.20781344959165438, -0.2116481466258051, -0.20380070815826912, -0.18700968704369814, -0.18289923247196782, -0.14209589361979624, -0.07221184302484573, 0.011682633572618784, 0.05893121058120698, 0.09487888532491695, 0.12236063749931247, 0.18836644746501463, 0.25508477211089087, 0.2865012968663905, 0.32500140832023305, 0.35744449953540425, 0.3740031094671252, 0.3396373125820844, 0.35590755932362583, 0.3566217690576252, 0.349926386153399, 0.3016046316141541, 0.29421175120175747, 0.2742975371897387, 0.25477161410694293, 0.23577242520610753, 0.22976710711904502, 0.1757769905879485, 0.12668756036457296, 0.10672646762131421, 0.10103926997206258, 0.10061722885119195, 0.0907638663906738, 0.08639711384877558, 0.02734741184187328, -0.033994063084819004, -0.09482064243665889, -0.12304863888114426, -0.13857714163529522, -0.16073107237846784, -0.16208892612448267, -0.16669819699529853, -0.18276872890839968, -0.2036471373427844, -0.21768409965072522, -0.22899301200422428, -0.24361973237229506, -0.29516465878748477, -0.33240054519497164, -0.33305657534107524, -0.3433362961069122, -0.3562524728196763, -0.352739477676451, -0.3547422367217621, -0.3315279626208536, -0.29839395342359865, -0.2674383171189305, -0.248513663978585, -0.2519941931252845, -0.2502539331333935, -0.24204998091028074, -0.23525714106700946, -0.20731110254516238, -0.17467747005601097, -0.13196248767782492, -0.08941413980116408, -0.058250458247641745, -0.04393987630973584, -0.018267028622645398, 0.006841521885732504, 0.04757509824543149, 0.0885193521085057, 0.1335495298974223, 0.14257830702668173, 0.1260899893128169, 0.09538159236534227, 0.06983647689519046, 0.03466766589271231, 0.0019323562367219438, 0.03888409532407877, 0.09610971318083728, 0.13905161078166373, 0.12324766604405113, 0.09031582710667863, 0.055508080621748945, 0.051137246986883156, 0.06428104118192834, 0.04472952904207261, 0.041266326892127836, 0.06799725025736336, 0.0874952984750621, 0.11520806789377502, 0.07857040213471578, 0.10090989019090557, 0.13233131370851936, 0.16262067613733677, 0.18808817460849525, 0.2202568623040264, 0.25411829155488874, 0.29171208038043517, 0.3318016633021017, 0.3630273859523925, 0.3785606172487519, 0.37205747234136766, 0.3555429574157216, 0.3106322353809361, 0.2904528123008845, 0.2731275912290414, 0.26561492410746723, 0.2626848866292306, 0.2673672232302948, 0.27556714822279105, 0.2648911105591054, 0.25749659546009696, 0.2703071993516488, 0.26210687819146017, 0.2415270610067779, 0.24418928901300774, 0.24269457546789397, 0.25790305259955915, 0.28323273636254953, 0.30902399587644425, 0.3221194385625381, 0.3291073843871004, 0.324848853230975, 0.31581611396927656, 0.295966348291671, 0.26427816893409783, 0.23723725155782915, 0.1810400969005599, 0.13135810852917018, 0.09811600244300678, -0.2086476533503543, -0.33333544460326436, -0.44956279735579585, -0.5530507484028817, -0.6381988496687967, -0.668520594539018, -0.5945160289012961, -0.5624666851235816, -0.5157902284871909, -0.470550380940324, -0.42336189205386177, -0.38316165840146255, -0.34610265302249843, -0.2445196413663382, -0.20083472179111084, -0.15474728084994638, -0.12086398916270014, -0.10131595163952056, -0.06490291994312258, -0.021674443030647694, 0.027597719143315658, 0.10178419698168284, 0.18267919589227688, 0.25075728112545903, 0.27057279199333095, 0.2913425194027184, 0.24287045376161132], "overall_signal": [0.0, -0.004068376068374846, -0.007911481237977115, -0.01290956669862851, -0.018978316655566006, -0.025835381531734633, -0.04832375975059312, -0.07884189229527447, -0.10463620375455046, -0.1260385923288014, -0.14159101549469494, -0.15067474980449558, -0.15711964633799003, -0.15411489579435128, -0.13773428524045017, -0.1078509014778364, -0.07449447906602773, -0.040619806187838794, -0.008023717450408543, 0.031254315532676095, 0.07602040684831905, 0.11811658485193334, 0.1594935495455933, 0.1990837395435555, 0.23406761352826944, 0.2551815533390325, 0.2753267545359512, 0.29158575744028603, 0.30325388318290863, 0.3029240328691577, 0.3011815765356777, 0.2958047686664899, 0.28759813775458054, 0.2772329952448859, 0.26773981761971777, 0.24934725221336393, 0.22481531384360576, 0.20119754459914746, 0.1811658896737305, 0.1650561575092228, 0.150197699285513, 0.13743758219816551, 0.11541954812690708, 0.08553682588456187, 0.04946533222031771, 0.014962538000025314, -0.015745397927038794, -0.044742532817324605, -0.06821181147875621, -0.08790908858206467, -0.10688101664733168, -0.12623424078642223, -0.14452421255928283, -0.16141797244827114, -0.17785832443307592, -0.2013195913039577, -0.22753578208216052, -0.24863994073394347, -0.2675792118085372, -0.2853138640107651, -0.29879898674390226, -0.3099876367394742, -0.3142957019157501, -0.3111153522173199, -0.302379945197642, -0.29160668895383063, -0.2836841897881214, -0.2769981384571758, -0.2700085069477968, -0.2630582337716394, -0.25190880752634404, -0.23646254003227743, -0.21556252956138694, -0.19033285160934238, -0.16391637293700226, -0.13992107361154899, -0.11559026461376827, -0.09110390731386812, -0.06336810620200821, -0.03299061453990543, 0.0003174143475601181, 0.02876959288338444, 0.048233672169270936, 0.057663256208485204, 0.06009790034582626, 0.05501185345520347, 0.044395954011507165, 0.04329358227402149, 0.05385680845538465, 0.07089576892064048, 0.0813661483453226, 0.08315608409759381, 0.07762648340242484, 0.0723286361193165, 0.07071911713183887, 0.06552119951388562, 0.06067022498953406, 0.062135630043099924, 0.06720756372949235, 0.07680766456234889, 0.07716021207682226, 0.08191014769963892, 0.09199438090141501, 0.10611963994859935, 0.12251334688057855, 0.14206204996526814, 0.16447329828319227, 0.18992105470264084, 0.21829717642253305, 0.24724321832850493, 0.27350669811255435, 0.293216852958317, 0.30568207384979795, 0.3066721061560256, 0.30342824738499735, 0.2973681161538062, 0.29101747774453846, 0.2853509595214769, 0.2817542122632405, 0.2805167994551506, 0.2773916616759416, 0.2734126484327727, 0.2727915586165479, 0.2706546225315304, 0.2648291102265799, 0.2607011459838655, 0.2570998318806712, 0.2572604760244488, 0.26245492809206894, 0.271768741648944, 0.2818388810316628, 0.29129258170275035, 0.2980038360083953, 0.3015662916005716, 0.3004463029387915, 0.29321267613785273, 0.282017591221848, 0.26182209235759035, 0.2357292955919063, 0.2082066369621264, 0.12483577889963028, 0.033201534199051363, -0.06335133211191808, -0.16129121537011082, -0.256672742229848, -0.33904231269168206, -0.39013705593360487, -0.4246029817716002, -0.4428404311147184, -0.4483824210798395, -0.443378315274644, -0.4313349839000077, -0.41428851772450587, -0.38033474245287235, -0.3444347383205201, -0.30649724682640533, -0.2693705952936643, -0.23575966656283556, -0.20158831723889298, -0.16560554239724393, -0.12696489008913203, -0.08121507267496905, -0.028436218961519863, 0.027402481055875918, 0.07603654324336692, 0.11909773847523722, 0.14385228153251206], "overall_upper_bb": [null, 76.34812445840512, 76.25607997896297, 76.20286019533928, 76.17187911228947, 76.15085843221696, 76.61725571810666, 76.66766848551791, 76.59137407669277, 76.5266022676212, 76.47252816793846, 76.43221505900867, 76.39038390836419, 76.39987798137766, 76.51451503901876, 76.70670700618254, 76.78938149577688, 76.8536335534825, 76.90617555066879, 77.07365146651073, 77.2826082421559, 77.42728563143363, 77.59586074973123, 77.76439091602101, 77.90368617037272, 77.95263805626688, 77.99945580706199, 77.98923353348364, 78.00819597588162, 77.95038733513226, 77.91781994476568, 77.8545663590501, 77.70466630940243, 77.6056869663515, 77.5827805503624, 77.59732282525178, 77.59918759943055, 77.57824776132627, 77.5499672161767, 77.54402924896303, 77.5113086692542, 77.50359420339556, 77.53737661465854, 77.56221390299363, 77.59356427316091, 77.62072137754024, 77.55640806893297, 77.508267611864, 77.43736177509575, 77.43055995901811, 77.36777432573581, 77.3259726968679, 77.26896088115961, 77.1999545843994, 77.08547929601419, 77.13746399199002, 77.1639920608993, 77.09609348324662, 76.99329508582404, 76.85532135000304, 76.70043493435308, 76.49619581975803, 76.43042738144815, 76.39056871674309, 76.37088692523848, 76.3117184759248, 76.23570589944309, 76.17699387712148, 76.06015098666016, 75.94056378986335, 75.86313029064853, 75.82534556110664, 75.82410920134967, 75.85593410590657, 75.89522511154007, 75.92385594502717, 75.97818050854052, 76.04623679057065, 76.16723620270128, 76.28920585119518, 76.4411988806728, 76.48835096868255, 76.5047813852328, 76.50776688708845, 76.5102644849894, 76.50886500863399, 76.48907781455503, 76.52200572235199, 76.62315714520604, 76.6904660968633, 76.68206092698529, 76.67465222455084, 76.67861025870393, 76.68080052493028, 76.69829040204796, 76.69552989127835, 76.69727481624003, 76.73106649072515, 76.74566081811642, 76.77276980664371, 76.71283270489293, 76.74610458019892, 76.8271227199618, 76.9115322530568, 76.99023923125733, 77.07300315826609, 77.15293864399928, 77.30175013780773, 77.45314797979195, 77.59913109332801, 77.72634930966106, 77.7847599273938, 77.79751291277161, 77.78929853515228, 77.80984825000179, 77.77988143932961, 77.76301985367358, 77.78457802127127, 77.81111995809732, 77.85525027119462, 77.69948858577075, 77.6661381887783, 77.69521257624058, 77.68677131599446, 77.65727220031397, 77.68041959732577, 77.70708434414037, 77.78442408813194, 77.89703154673171, 78.02069328754338, 78.11899800123219, 78.20931487244381, 78.27012503446726, 78.27660939330909, 78.28120137632658, 78.2615133236084, 78.24804520742993, 78.2438369811331, 78.25349757646347, 78.25865700588987, 79.2932948006727, 79.4453216124427, 79.5708596448918, 79.68743042248194, 79.781831578113, 79.77508280410035, 79.70230772110524, 79.59596192559239, 79.44303686807702, 79.25385449108883, 79.05382406110287, 78.8315176561289, 78.60139645604313, 78.42244011713451, 78.20547225829323, 78.01700642640529, 77.80395346845523, 77.6560107080309, 77.53950751590052, 77.42286080375493, 77.37081062605412, 77.57852492688856, 77.79306568077611, 77.94405807320695, 77.92590421942033, 77.93449639371342, 77.94533287351533], "overall_lower_bb": [null, 75.62687554159487, 75.7405866877037, 75.7571398046607, 75.75012088771052, 75.73580823444969, 74.96560142475047, 74.6948315144821, 74.71084814552944, 74.72539773237881, 74.757617286607, 74.797101607658, 74.81667763009736, 74.85167916147948, 74.83627162764793, 74.77528049381746, 74.78131262187016, 74.79535533540638, 74.81339287038384, 74.76693853348927, 74.67498175784411, 74.65030436856638, 74.6072292502688, 74.58119908397897, 74.58240382962727, 74.6229519437331, 74.82213419293802, 75.06535646651635, 75.22539402411837, 75.41420266486773, 75.60969005523432, 75.81193364094989, 76.11383369059757, 76.31931303364851, 76.41771944963762, 76.38467717474822, 76.38131240056946, 76.42625223867374, 76.4920327838233, 76.48447075103698, 76.4716913307458, 76.46190579660443, 76.32062338534146, 76.16227609700637, 75.98692572683909, 75.89276862245976, 75.837581931067, 75.76172238813601, 75.73038822490426, 75.6771900409819, 75.61947567426418, 75.54127730313212, 75.4792891188404, 75.42679541560058, 75.39477070398583, 75.20105600800997, 75.03852793910069, 74.97642651675338, 74.91822491417595, 74.87769864999694, 74.87658506564692, 74.90832418024196, 74.89609261855186, 74.89046128325693, 74.88314307476152, 74.8818115240752, 74.86432410055691, 74.84603612287853, 74.87311901333986, 74.90670621013666, 74.9411397093515, 74.95942443889334, 74.96016079865032, 74.94083589409344, 74.92054488845992, 74.95114405497283, 74.97381949145948, 74.95776320942934, 74.9322637972987, 74.92879414880484, 74.90080111932721, 74.95764903131744, 74.9917186147672, 75.00473311291154, 75.0157355150106, 75.02313499136599, 75.06942218544498, 75.139494277648, 75.17234285479397, 75.24103390313667, 75.3004390730147, 75.32434777544913, 75.30788974129608, 75.31319947506972, 75.32870959795203, 75.34147010872162, 75.34772518375999, 75.35343350927484, 75.35099918188357, 75.3408901933563, 75.32882729510708, 75.31966541980107, 75.30914728003822, 75.32473774694321, 75.35103076874267, 75.40926684173391, 75.49033135600072, 75.44151986219227, 75.37162202020805, 75.31264890667198, 75.32643069033895, 75.41502007260618, 75.55026708722839, 75.6419814648477, 75.70668174999822, 75.86064856067037, 75.9975101463264, 76.06595197872872, 76.14275004190267, 76.19461972880538, 76.50038141422925, 76.6236218112217, 76.69254742375944, 76.77098868400552, 76.85198779968601, 76.88934040267426, 76.90817565585964, 76.88283591186806, 76.8252284532683, 76.76355671245663, 76.7287519987678, 76.7204351275562, 76.74312496553274, 76.85264060669093, 76.92929862367342, 77.01198667639161, 77.07795479257007, 77.08666301886687, 77.06450242353654, 77.04634299411013, 75.6657051993273, 75.3046783875573, 74.91514035510819, 74.53156957751806, 74.17116842188703, 73.92141719589964, 73.85169227889476, 73.7505380744076, 73.69446313192297, 73.66664550891117, 73.66217593889714, 73.67748234387109, 73.70960354395687, 73.77905988286547, 73.84952774170678, 73.9194935735947, 74.00804653154478, 74.0614892919691, 74.11299248409948, 74.17313919624507, 74.53818937394587, 74.54647507311144, 74.60593431922389, 74.75944192679304, 75.05665578057967, 75.30106360628658, 75.35322712648468]}, "alignment": "inconsistent"}

872_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618248600.0, 1618252200.0, 1618255800.0, 1618259400.0, 1618263000.0, 1618266600.0, 1618270200.0, 1618336800.0, 1618340400.0, 1618344000.0, 1618347600.0, 1618351200.0, 1618354800.0, 1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0], "input_window": [[103.67, 102.83, 102.77, 102.48, 102.05, 101.88, 101.9, 102.09, 102.19, 102.45, 102.1, 102.18, 102.02, 102.65, 103.41, 104.62, 105.0226, 104.49, 104.26, 104.045, 103.94, 103.93, 102.99, 103.17, 103.0864, 103.49, 103.8, 102.68, 103.26, 103, 103.06, 103.05, 103, 103.52, 102.32, 102.63, 102.74, 102.68, 102.955, 102.83, 101.98, 100.7, 101.18, 101.05, 101.395, 101.205, 101.35, 102.6641, 102.28, 102.82, 102.69, 102.79, 102.87, 101.06, 101.98, 101.8901, 101.88, 101.37, 101.13, 101.44, 102.13, 101.55, 101.51, 101.5, 101.575, 101.27, 102.26, 102.25, 101.91, 101.88, 101.64, 101.525, 102.06, 101.99, 102.02, 101.64, 101.8475, 102.31, 103.54, 104.84, 105.56, 105.35, 105.2, 105.23, 105.43, 107.39, 106.35, 106.29, 106.77, 106.65, 107.14, 104.98, 104.25, 103.75, 103.7, 103.74, 103.38, 103.54, 104.64, 104.4769, 104.51, 105.08, 105.1024, 105.5, 105.96, 105.42, 105.48, 106.31, 106.26, 106.23, 106.17, 108.84, 108.9378, 109.45, 108.93, 108.62, 108.83, 108.95, 107.935, 108.7, 108.88, 108.84, 108.5487, 108.81, 109.42, 109.0975, 109.47, 109.67, 110.23, 110.0899, 111.44, 110.94, 111.29], [103.76, 102.87, 102.84, 102.51, 102.06, 101.88, 101.9, 102.2, 102.23, 102.52, 102.12, 102.23, 102.095, 102.89, 103.61, 104.67, 105.0586, 104.55, 104.27, 104.1, 104.02, 103.99, 103, 103.22, 103.11, 103.505, 103.85, 102.68, 103.315, 103, 103.09, 103.08, 103.01, 103.52, 102.43, 102.65, 102.7873, 102.71, 102.98, 102.99, 102.035, 100.79, 101.23, 101.06, 101.395, 101.21, 101.6, 102.71, 102.31, 102.9, 102.79, 102.81, 102.87, 101.11, 102, 101.8935, 101.88, 101.375, 101.16, 101.48, 102.15, 101.57, 101.57, 101.555, 101.63, 101.48, 102.27, 102.275, 101.935, 101.91, 101.675, 101.62, 102.11, 102, 102.05, 101.64, 101.86, 102.3166, 103.55, 105.05, 105.56, 105.355, 105.2, 105.26, 105.465, 107.405, 106.4, 106.3, 106.8399, 106.72, 107.24, 105.04, 104.26, 103.75, 103.7, 103.77, 103.38, 103.55, 104.68, 104.48, 104.59, 105.13, 105.16, 105.52, 106.19, 105.495, 105.49, 106.31, 106.3253, 106.2725, 106.175, 108.9775, 108.9378, 109.4999, 108.9987, 108.6374, 108.83, 109.13, 108.01, 108.725, 108.91, 108.91, 108.58, 108.86, 109.54, 109.0975, 109.47, 109.69, 110.25, 110.11, 111.87, 111.05, 111.33], [103.46, 102.83, 102.77, 102.46, 102.01, 101.77, 101.87, 102.09, 102.13, 102.44, 102.09, 102.17, 102.02, 102.6, 103.4, 104.62, 104.98, 104.49, 104.21, 104.04, 103.86, 103.91, 102.9675, 103.15, 103.08, 103.4739, 103.59, 102.6, 103.25, 102.943, 103.06, 103.04, 102.985, 103.42, 102.3, 102.61, 102.72, 102.67, 102.95, 102.5, 101.9, 100.69, 101.15, 101.0199, 101.26, 101.14, 101.34, 102.59, 102.28, 102.82, 102.69, 102.79, 101.96, 101.02, 101.87, 101.83, 101.76, 101.315, 101.105, 101.365, 102.06, 101.54, 101.51, 101.5, 101.575, 101.26, 102.15, 102.22, 101.91, 101.88, 101.6038, 101.47, 101.98, 101.92, 102.01, 101.59, 101.77, 102.255, 103.48, 104.83, 105.46, 105.31, 105.16, 105.23, 105.3999, 107.21, 106.3, 106.23, 106.77, 106.6399, 107.14, 104.46, 104.03, 103.64, 103.64, 103.72, 103.3299, 103.495, 104.46, 104.405, 104.5, 105.08, 105.09, 105.46, 105.91, 105.38, 105.24, 106.27, 106.26, 106.22, 106.06, 108.76, 108.78, 109.44, 108.9, 108.58, 108.77, 108.93, 107.85, 108.66, 108.86, 108.84, 108.52, 108.78, 109.3603, 109, 109.42, 109.65, 110.1, 110, 111.23, 110.865, 111.23], [103.575, 102.84, 102.84, 102.51, 102.05, 101.78, 101.88, 102.17, 102.14, 102.51, 102.09, 102.22, 102.09, 102.89, 103.57, 104.665, 105.0586, 104.5, 104.22, 104.1, 104, 103.98, 102.994, 103.1799, 103.095, 103.5, 103.64, 102.649, 103.31, 102.95, 103.085, 103.05, 103.005, 103.45, 102.4, 102.64, 102.72, 102.7, 102.98, 102.53, 101.94, 100.71, 101.23, 101.0199, 101.26, 101.16, 101.56, 102.665, 102.31, 102.85, 102.79, 102.81, 101.96, 101.08, 101.89, 101.85, 101.76, 101.315, 101.15, 101.48, 102.07, 101.54, 101.56, 101.54, 101.62, 101.45, 102.18, 102.22, 101.935, 101.9099, 101.61, 101.62, 101.99, 101.9346, 102.04, 101.61, 101.79, 102.2552, 103.48, 105.0463, 105.46, 105.31, 105.1889, 105.25, 105.45, 107.28, 106.35, 106.24, 106.77, 106.66, 107.23, 104.46, 104.06, 103.69, 103.64, 103.72, 103.33, 103.53, 104.53, 104.405, 104.59, 105.08, 105.14, 105.475, 105.99, 105.47, 105.27, 106.29, 106.29, 106.2725, 106.06, 108.9775, 108.84, 109.49, 108.9987, 108.5959, 108.79, 108.93, 107.93, 108.705, 108.88, 108.895, 108.55, 108.84, 109.47, 109.05, 109.45, 109.66, 110.11, 110.07, 111.385, 110.95, 111.24], [213725, 10164, 6809, 9690, 12057, 21693, 15244, 18690, 11865, 13514, 9672, 9896, 12725, 142080, 52339, 14546, 5511, 7202, 10604, 15351, 15541, 12021, 13133, 17214, 10604, 19160, 552163, 22871, 6595, 5013, 4283, 6210, 13137, 25846, 15267, 6946, 18232, 8426, 5913, 170488, 23174, 58549, 23437, 20477, 10717, 13388, 29114, 8159, 8536, 10452, 30505, 7070, 173546, 19451, 18843, 14899, 10629, 12515, 19379, 18755, 16374, 5103, 4745, 10356, 11085, 175521, 16074, 11105, 3509, 3166, 7553, 36202, 30139, 12817, 20441, 14090, 17316, 11217, 4059, 73846, 14686, 10813, 10882, 12290, 13187, 28017, 23534, 17713, 12026, 26118, 23348, 10835, 35503, 19838, 13131, 10413, 10621, 22756, 46096, 15981, 14133, 14250, 7885, 33796, 192081, 19332, 25008, 11250, 16985, 6446, 18987, 66360, 23405, 17192, 10631, 14122, 17337, 150958, 37224, 13739, 8407, 11510, 9071, 14786, 44257, 13818, 6610, 6996, 23637, 15630, 399057, 37026, 13857]], "output_timestamps": [1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0], "output_window": [[111.24, 110.82, 110.81, 110.29, 110.29, 109.02, 106.75, 107.415, 107.05, 106.99, 106.79, 107.75, 108.97, 109.53, 109.05, 108.69, 107.84, 107.08, 107.8419, 107.31, 106.56, 106.54, 106.41, 106.81, 108.27, 109.56, 109.5, 109.18, 109.4277, 109.76, 109.37, 109.43, 109.52], [111.29, 110.86, 110.83, 110.29, 110.3, 109.12, 106.91, 107.5192, 107.075, 107.02, 106.845, 108, 109.11, 109.53, 109.08, 108.74, 107.84, 107.08, 107.85, 107.35, 106.58, 106.54, 106.49, 106.93, 108.39, 109.62, 109.5, 109.25, 109.46, 109.76, 109.4, 109.59, 109.58], [111.19, 110.8, 110.77, 110.0885, 110.1, 109, 106.73, 107.36, 106.97, 106.89, 106.73, 107.59, 108.97, 109.45, 109.01, 108.64, 107.65, 106.97, 107.74, 107.22, 106.5099, 106.45, 106.41, 106.81, 108.2, 109.5087, 109.44, 109.18, 109.41, 109.62, 109.35, 109.37, 109.49], [111.2099, 110.84, 110.82, 110.15, 110.13, 109.01, 106.91, 107.36, 106.975, 106.94, 106.74, 107.6493, 109.09, 109.47, 109.07, 108.725, 107.66, 106.98, 107.75, 107.22, 106.56, 106.48, 106.4743, 106.84, 108.27, 109.51, 109.46, 109.19, 109.45, 109.66, 109.355, 109.52, 109.56], [20036, 11808, 36324, 28286, 29151, 22976, 19623, 24344, 14301, 22841, 20707, 73487, 56289, 16629, 5311, 10045, 14229, 25951, 35913, 14246, 14770, 10936, 17034, 20066, 35608, 40907, 8850, 12503, 11794, 23034, 15018, 35068, 11283]], "text": {"content": "Has Chevron (CVX) Outpaced Other Oils-Energy Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-05-10T15:30:09Z\n\nIs  (CVX) Outperforming Other Oils-Energy Stocks This Year?\n\nArticle Content:\n\nCVX Quick QuoteCVX\nInvestors focused on the Oils-Energy space have likely heard of Chevron (CVX Quick QuoteCVX  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of CVX and the rest of the Oils-Energy group's stocks.\nChevron is a member of our Oils-Energy group, which includes 251 different companies and currently sits at #11 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. CVX is currently sporting a Zacks Rank of #3 (Hold).\nOver the past three months, the Zacks Consensus Estimate for CVX's full-year earnings has moved 62.82% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the latest available data, CVX has gained about 30.28% so far this year. In comparison, Oils-Energy companies have returned an average of 25.72%. This means that Chevron is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, CVX belongs to the Oil and Gas - Integrated - International industry, a group that includes 18 individual stocks and currently sits at #56 in the Zacks Industry Rank. Stocks in this group have gained about 29.69% so far this year, so CVX is performing better this group in terms of year-to-date returns.\nCVX will likely be looking to continue its solid performance, so investors interested in Oils-Energy stocks should continue to pay close attention to the company.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620660609000, "published_utc": "2021-05-10T15:30:09Z", "article_url": "http://www.zacks.com/stock/news/1530516/has-chevron-cvx-outpaced-other-oils-energy-stocks-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1530516", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.6719252875127674, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.422342658778451, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 5.778421433743663, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [103.575, 103.20750000000001, 103.085, 102.94125, 102.763, 102.59916666666668, 102.49642857142858, 102.455625, 102.42055555555555, 102.4295, 102.28099999999999, 102.21900000000001, 102.144, 102.182, 102.33399999999999, 102.62249999999999, 102.94036000000001, 103.17336, 103.38136, 103.54036, 103.73136, 103.90736, 103.99776, 104.02674999999999, 103.97925000000001, 103.86275, 103.72089000000001, 103.53578999999999, 103.44478999999998, 103.32979, 103.23829, 103.14529, 103.14639, 103.17339999999999, 103.1039, 103.01790000000001, 102.9259, 102.931, 102.898, 102.856, 102.7415, 102.50750000000001, 102.33, 102.08699, 101.97299000000001, 101.82498999999999, 101.70899, 101.70549, 101.63849, 101.67049, 101.75549, 101.96549, 102.03849, 102.0445, 102.1075, 102.1765, 102.1965, 102.0615, 101.9455, 101.80850000000001, 101.7365, 101.6095, 101.5695, 101.6155, 101.5885, 101.54850000000002, 101.59049999999999, 101.68100000000001, 101.7595, 101.80249, 101.75649, 101.76449, 101.80749, 101.84695, 101.88895, 101.90495, 101.86595, 101.86947, 102.02397, 102.33761000000001, 102.72261, 103.09161000000002, 103.4115, 103.74304, 104.08404, 104.65104000000001, 105.10704000000001, 105.50552, 105.83452, 105.99589, 106.17289000000001, 106.08788999999999, 105.975, 105.819, 105.63799999999999, 105.282, 104.97999999999999, 104.70899999999999, 104.48499999999999, 104.2595, 103.99549999999999, 104.0575, 104.1655, 104.34400000000001, 104.579, 104.75399999999999, 104.94800000000001, 105.224, 105.4, 105.58675000000001, 105.73374999999999, 106.1235, 106.4935, 106.89500000000001, 107.19586999999999, 107.50845999999999, 107.86046000000002, 108.12446, 108.28845999999999, 108.53171, 108.81370999999999, 108.80546, 108.77646, 108.71145999999999, 108.75859, 108.804, 108.87, 108.94299999999998, 109.16099999999999, 109.29749999999999, 109.548, 109.75349999999999, 110.0225], "in_sma_50": [103.575, 103.20750000000001, 103.085, 102.94125, 102.763, 102.59916666666668, 102.49642857142858, 102.455625, 102.42055555555555, 102.4295, 102.39863636363636, 102.38375, 102.36115384615384, 102.39892857142857, 102.477, 102.61375, 102.75756470588236, 102.85436666666666, 102.92624210526316, 102.98493, 103.03326666666668, 103.0763, 103.07272173913043, 103.0771875, 103.07790000000001, 103.09413461538462, 103.11435185185185, 103.09773214285714, 103.10505172413792, 103.09988333333334, 103.09940322580645, 103.097859375, 103.09504545454546, 103.10548529411764, 103.08532857142858, 103.07295833333333, 103.06341891891893, 103.0538552631579, 103.05196153846154, 103.0389125, 103.01210975609757, 102.95729761904762, 102.91712790697675, 102.8740090909091, 102.83814222222223, 102.80166086956523, 102.77524255319148, 102.77294583333334, 102.76349795918367, 102.76522800000001, 102.74952800000001, 102.74892799999999, 102.73132799999999, 102.702728, 102.69952800000002, 102.700928, 102.69852799999998, 102.681428, 102.66162800000001, 102.641028, 102.64062799999999, 102.62702800000001, 102.61642800000001, 102.58942800000001, 102.55042800000001, 102.48612800000001, 102.42855600000001, 102.382956, 102.337256, 102.293454, 102.24565400000002, 102.198454, 102.178374, 102.15346799999999, 102.132368, 102.094568, 102.057568, 102.049692, 102.05309199999999, 102.095018, 102.142518, 102.18771799999999, 102.231396, 102.26739599999999, 102.328396, 102.421196, 102.493796, 102.564596, 102.640396, 102.72299600000001, 102.828796, 102.903796, 102.960396, 103.01379800000001, 103.061398, 103.11259799999999, 103.147998, 103.16529799999998, 103.209698, 103.240798, 103.276798, 103.32219800000001, 103.38579800000001, 103.473698, 103.55569799999999, 103.628098, 103.69829800000001, 103.797798, 103.900598, 103.996448, 104.07624799999999, 104.224998, 104.37059799999999, 104.529598, 104.67717199999998, 104.82009, 104.95228999999999, 105.08649000000001, 105.20639, 105.342292, 105.48769199999998, 105.633192, 105.764392, 105.9025, 106.05109999999999, 106.1999, 106.3531, 106.501196, 106.633796, 106.73427, 106.85277, 106.96557000000001, 107.086592], "in_sma_200": [103.575, 103.20750000000001, 103.085, 102.94125, 102.763, 102.59916666666668, 102.49642857142858, 102.455625, 102.42055555555555, 102.4295, 102.39863636363636, 102.38375, 102.36115384615384, 102.39892857142857, 102.477, 102.61375, 102.75756470588236, 102.85436666666666, 102.92624210526316, 102.98493, 103.03326666666668, 103.0763, 103.07272173913043, 103.0771875, 103.07790000000001, 103.09413461538462, 103.11435185185185, 103.09773214285714, 103.10505172413792, 103.09988333333334, 103.09940322580645, 103.097859375, 103.09504545454546, 103.10548529411764, 103.08532857142858, 103.07295833333333, 103.06341891891893, 103.0538552631579, 103.05196153846154, 103.0389125, 103.01210975609757, 102.95729761904762, 102.91712790697675, 102.8740090909091, 102.83814222222223, 102.80166086956523, 102.77524255319148, 102.77294583333334, 102.76349795918367, 102.76522800000001, 102.7657137254902, 102.76656538461538, 102.75134716981131, 102.72039629629629, 102.70529818181818, 102.690025, 102.67370877192982, 102.65028275862069, 102.62485423728813, 102.60577333333335, 102.59699016393442, 102.57994193548387, 102.5637523809524, 102.54775625, 102.53348307692308, 102.51706666666666, 102.51203582089553, 102.50774117647059, 102.49944057971015, 102.49101857142857, 102.47860985915493, 102.46668472222223, 102.46015479452055, 102.45305270270269, 102.44754533333334, 102.436525, 102.42812857142857, 102.42591153846153, 102.43925443037975, 102.47184250000001, 102.50873333333332, 102.54289512195123, 102.57477469879518, 102.60662261904761, 102.64007411764706, 102.69402674418603, 102.73604942528735, 102.77586704545455, 102.82074494382023, 102.86340333333334, 102.9113879120879, 102.92822065217392, 102.94039032258064, 102.94836489361703, 102.95564526315789, 102.96360729166668, 102.96738453608248, 102.97312551020408, 102.98885151515152, 103.003013, 103.01872574257425, 103.03893431372548, 103.05933300970874, 103.08256057692309, 103.11025047619049, 103.13251226415095, 103.15248878504673, 103.18153981481481, 103.21005779816514, 103.23789818181818, 103.26332252252253, 103.31434196428572, 103.36324159292036, 103.4169850877193, 103.46552173913044, 103.50974913793104, 103.55487948717949, 103.6004313559322, 103.63681428571428, 103.67904916666666, 103.72203223140497, 103.76443360655738, 103.80334065040651, 103.84395887096774, 103.8889672, 103.92992777777779, 103.97339291338582, 104.01781953125, 104.06504573643412, 104.1112376923077, 104.16676259541985, 104.21815075757577, 104.27094661654137], "in_ema_10": [103.575, 103.44136363636363, 103.33202479338843, 103.18256574004508, 102.97664469640051, 102.7590729334186, 102.59924149097884, 102.52119758352814, 102.45188893197755, 102.4624545807089, 102.39473556603454, 102.36296546311917, 102.31333537891568, 102.4181834918401, 102.62760467514188, 102.99804018875244, 103.37268742716108, 103.57765334949542, 103.69444364958716, 103.76818116784402, 103.81033004641783, 103.8411791288873, 103.6871465599987, 103.5949199127262, 103.50402538313962, 103.50329349529605, 103.52814922342404, 103.3683039100742, 103.35770319915162, 103.28357534476041, 103.24747073662215, 103.2115669663272, 103.17400933608587, 103.22418945679753, 103.07433682828889, 102.99536649587273, 102.9452998602595, 102.90069988566685, 102.91511808827286, 102.84509661767778, 102.68053359628182, 102.3222547605942, 102.12366298594071, 101.92297880667876, 101.80243720546443, 101.68563044083453, 101.66278854250098, 101.8450088075008, 101.92955266068248, 102.09690672237657, 102.22292368194447, 102.32966483068182, 102.26245304328512, 102.04746158086964, 102.01883220252971, 101.98813543843339, 101.94665626780913, 101.83180967366201, 101.70784427845072, 101.66641804600513, 101.73979658309511, 101.70346993162327, 101.67738448950995, 101.65240549141723, 101.64651358388682, 101.61078384136192, 101.71427768838701, 101.80622719958936, 101.82964043602765, 101.84423308402262, 101.80164525056395, 101.76861884137051, 101.80886996112132, 101.83172996819016, 101.86959724670103, 101.82239774730084, 101.81650724779158, 101.89626956637491, 102.18422055430673, 102.70459863534185, 103.20558070164333, 103.58820239225363, 103.87923832093477, 104.12846771712844, 104.36874631401417, 104.8980651660116, 105.16205331764584, 105.3580436235284, 105.61476296470505, 105.8048060620314, 106.06393223257115, 105.77230819028549, 105.4609794284154, 105.1389831687035, 104.86644077439377, 104.65799699723125, 104.41654299773467, 104.25535336178291, 104.30528911418602, 104.3234183661522, 104.37188775412451, 104.50063543519278, 104.616883537885, 104.77290471281499, 104.99419476503044, 105.08070480775217, 105.11512211543359, 105.32873627626384, 105.50351149876131, 105.64332758989562, 105.7190862099146, 106.3115250808392, 106.77124779341389, 107.26556637642955, 107.58068158071508, 107.7652667478578, 107.95158188461092, 108.12947608740893, 108.09320770788003, 108.20444267008365, 108.32727127552297, 108.43049467997334, 108.45222291997817, 108.5227278436185, 108.69495914477876, 108.75951202754625, 108.88505529526512, 109.02595433248963, 109.22305354476424, 109.37704380935256, 109.74212675310663, 109.96174007072361, 110.19415096695568], "in_ema_50": [103.575, 103.54617647058824, 103.51848327566321, 103.47893491191172, 103.4228982486995, 103.35847086639755, 103.30049161673492, 103.25615861215708, 103.21238768619013, 103.18484307104542, 103.14190804865149, 103.10575479184163, 103.06592127059294, 103.05902239723635, 103.07906073459964, 103.14125443128201, 103.21644445358467, 103.2667799652088, 103.30416114304376, 103.33537050998322, 103.36143441155251, 103.38569188560928, 103.37033141950695, 103.36286352070276, 103.3523590689105, 103.35814890934539, 103.36920189329263, 103.34095868179095, 103.33974461583837, 103.32446051325647, 103.31506990489348, 103.30467500666236, 103.29292304561679, 103.29908292618084, 103.26382477221297, 103.2393610556556, 103.21899395543383, 103.19864125129918, 103.19006708458156, 103.16418210087248, 103.1161749596618, 103.02181515732214, 102.95154789625069, 102.87579699835851, 102.81243241018758, 102.74763113919984, 102.70105736903514, 102.69964335456318, 102.68436322301169, 102.69085878289359, 102.6947466737605, 102.69926641204441, 102.6702755723564, 102.60791182442087, 102.57975841954162, 102.5511404423047, 102.5201153269202, 102.4728559023351, 102.42097920028274, 102.38407805517362, 102.37176126869622, 102.33914317972774, 102.30858854522862, 102.27844781796476, 102.25262633490732, 102.22115079236194, 102.21953703579872, 102.21955519125761, 102.20839616414948, 102.19669043222204, 102.17368296429177, 102.15196990686857, 102.14561814581491, 102.1373429244104, 102.13352555482568, 102.11299514091095, 102.10032866479679, 102.10640205049104, 102.1602686367463, 102.27344633726605, 102.39840922600072, 102.51258925635364, 102.61754261884957, 102.72077624163978, 102.82780462432058, 103.00240052140605, 103.1336789323313, 103.2554954447889, 103.3933191528364, 103.52142428409772, 103.66685862589782, 103.69796220919594, 103.71215976961963, 103.7112907590463, 103.70849504300527, 103.70894621778938, 103.69408558179764, 103.6876508530997, 103.72068415297814, 103.74752006854763, 103.78055849723205, 103.83151698753669, 103.88283004684898, 103.94526808422746, 104.02545364955188, 104.08210252604005, 104.12868674070515, 104.2134441234226, 104.29487768720996, 104.37243150339782, 104.43861066012732, 104.61660632051448, 104.78222960206293, 104.96684804904086, 105.12495989025496, 105.26107518867633, 105.39946439696354, 105.5379167735532, 105.63172395890406, 105.75224458796666, 105.87490166294836, 105.99333689185235, 106.09359819021108, 106.20130022196751, 106.32948452698841, 106.43617140828299, 106.55436076482091, 106.67615053874951, 106.8108113019358, 106.93862262342851, 107.11299036368622, 107.26346132981617, 107.41940402276455], "in_ema_200": [103.575, 103.56768656716419, 103.56044590480434, 103.54999370674659, 103.5350683962317, 103.51760502910501, 103.50131045170099, 103.48806358153482, 103.47465001355935, 103.46505150596175, 103.45136940142481, 103.43911696956984, 103.42569292012138, 103.42036264230923, 103.42185157124149, 103.43422120734854, 103.45038418040976, 103.46082811891314, 103.46838206797868, 103.47466682352119, 103.47989401930705, 103.48487019821943, 103.47998591764014, 103.47699998811139, 103.4731989932048, 103.47346566988934, 103.4751227279004, 103.46690260125462, 103.46534138134164, 103.46021360640293, 103.4564801376825, 103.45243555919811, 103.4479834640817, 103.44800352911572, 103.43757563330364, 103.42963955735037, 103.4225784672275, 103.4153886317327, 103.41105640654133, 103.40228967612799, 103.38773953009688, 103.36109535566806, 103.33989042675594, 103.31680594489768, 103.29634021410268, 103.27508309754445, 103.2580175940863, 103.25211692150833, 103.24274262378188, 103.23883473697809, 103.23436871969473, 103.2301461453694, 103.21750787526622, 103.19623914018895, 103.18324173580896, 103.1699756488855, 103.15594604043888, 103.13762816938974, 103.11785077466945, 103.10155375203593, 103.09128953559777, 103.07585381882566, 103.06077069625029, 103.04563864952144, 103.03145319032222, 103.0157173376822, 103.00740174228238, 102.99956689907559, 102.98897419361217, 102.97823713695931, 102.96462283708907, 102.95124350537674, 102.94167889338294, 102.93165820787665, 102.92278598690277, 102.90972343976941, 102.89858191300553, 102.89218010292588, 102.89802905712563, 102.91940488740299, 102.94468444076216, 102.96821991896354, 102.99031623817784, 103.01280065371837, 103.03705139348237, 103.07926978757709, 103.11181436680518, 103.1429405920111, 103.17903073537418, 103.21366724546996, 103.2536307554653, 103.26563442954027, 103.27353856456973, 103.27768245944964, 103.28128760910687, 103.2856529065287, 103.28609417114035, 103.28852109481059, 103.30087411874283, 103.31186044591952, 103.3245782524278, 103.34204513548823, 103.35993523364257, 103.38098065420336, 103.40694104570382, 103.42746899549782, 103.44580263733366, 103.47410310860398, 103.50212198314524, 103.52968793356172, 103.55486516805365, 103.60882173354565, 103.660873258585, 103.71887451969361, 103.77141009661209, 103.81941497127266, 103.86887352877245, 103.91923299614785, 103.95914112553943, 104.00636360190222, 104.05485749641066, 104.10301811833693, 104.14726669427388, 104.19396055801245, 104.24645846290784, 104.29425489611275, 104.34555584242008, 104.39843588378903, 104.45526736753243, 104.51113535392516, 104.57953201707018, 104.64291975819387, 104.70856234766458], "in_macd": [0.0, -0.05863247863247523, -0.10390142937150415, -0.1645092804705115, -0.2468144711552469, -0.3300243559235696, -0.3834791162870772, -0.3978555910301651, -0.4069784063869406, -0.37997231122331243, -0.3879877943717531, -0.3794758476148701, -0.3788528027470619, -0.310229587505944, -0.19868456602067397, -0.02167710399066891, 0.14864927912677217, 0.235841182946686, 0.27913009696003144, 0.3002922934438885, 0.3054730195386952, 0.3044553773675318, 0.22153323176485173, 0.16887077316712862, 0.11891390932940737, 0.11072646433598266, 0.11421805057378265, 0.03659786257692588, 0.028096600042886166, -0.0076020711737356805, -0.02471525151523224, -0.04063338139516759, -0.056231535786622544, -0.032312921298029096, -0.0969657114132616, -0.12736928530510738, -0.1433564809718746, -0.15584381112707035, -0.14151515172014228, -0.16457372168086692, -0.22782959590443852, -0.3729123509695853, -0.44084998128025177, -0.5058136519648855, -0.5317935802566609, -0.5540651072059859, -0.5332913450471182, -0.42279006307028055, -0.3597159525405971, -0.26312266420491426, -0.1892319378541032, -0.12758841221909734, -0.14564447148262616, -0.2283306208032485, -0.22589577345270584, -0.22460470189939485, -0.228213068039679, -0.2639379923029992, -0.30208215812406536, -0.3021998702844684, -0.2517826946804007, -0.25169194234467795, -0.24715711424866527, -0.24238302255807298, -0.2294986712613536, -0.23034997812277425, -0.17015826722362704, -0.11786951062487105, -0.0982943365304152, -0.08383977749308258, -0.09548318819042834, -0.10271967021040496, -0.07770301458262452, -0.06163693949439164, -0.03993916625437066, -0.05678633347369555, -0.05497956894782874, -0.015827493391100234, 0.1127324232803062, 0.33711831328461983, 0.5420791295183705, 0.6845176136956184, 0.7786535472966278, 0.8484073010034479, 0.9093436345229833, 1.0927057917303529, 1.149725079665103, 1.1725211020679467, 1.2192983720181445, 1.2332771633236348, 1.275644852656157, 1.0733329870032122, 0.8706859926938932, 0.6724789630476238, 0.5055363732900275, 0.3753615650948774, 0.23798401947081516, 0.14359438663748847, 0.14777807160695033, 0.13940029690660083, 0.14600574069514494, 0.18860538194603294, 0.22461814495518695, 0.276997168452894, 0.3559608231197302, 0.3722889192476657, 0.36488456243338874, 0.4362927209129879, 0.48726728700482624, 0.520255710159347, 0.5232209338825982, 0.7523165258722315, 0.9122653056262493, 1.0790369671927635, 1.1582097850332786, 1.1749086048794481, 1.1900862146748494, 1.199583359504004, 1.1135815970823586, 1.0953342721413861, 1.0825156070492739, 1.0613327143753963, 1.0051201037121018, 0.9727584275090919, 0.9865746820222938, 0.9526520930281066, 0.9471269638386275, 0.9487568259968526, 0.9751191758245596, 0.9814700860790282, 1.0801613110809143, 1.1104731105999832, 1.1447006103873036], "in_signal": [0.0, -0.011726495726495046, -0.03016148245549687, -0.0570310420584998, -0.09498772787784923, -0.14199505348699332, -0.1902918660470101, -0.2318046110436411, -0.266839370112301, -0.28946595833450334, -0.30917032554195334, -0.3232314299565367, -0.33435570451464175, -0.32953048111290223, -0.3033612980944566, -0.2470244592736991, -0.16788971159360483, -0.08714353268554667, -0.013888806756431046, 0.048947413283632876, 0.10025253453464536, 0.14109310310122264, 0.15718112883394847, 0.1595190577005845, 0.15139802802634908, 0.1432637152882758, 0.1374545823453772, 0.11728323839168693, 0.09944591072192678, 0.07803631434279429, 0.05748600117118899, 0.037862124657917676, 0.01904339256900963, 0.008772129795601885, -0.012375438446170811, -0.03537420781795813, -0.056970662448741424, -0.0767452921844072, -0.08969926409155422, -0.10467415560941676, -0.1293052436684211, -0.17802666512865395, -0.2305913283589735, -0.2856357930801559, -0.3348673505154569, -0.37870690185356276, -0.4096237904922739, -0.41225704500787524, -0.4017488265144196, -0.37402359405251856, -0.3370652628128355, -0.2951698926940879, -0.26526480845179556, -0.25787797092208614, -0.2514815314282101, -0.24610616552244707, -0.2425275460258935, -0.24680963528131467, -0.25786413984986484, -0.2667312859367856, -0.2637415676855086, -0.2613316426173425, -0.25849673694360703, -0.25527399406650025, -0.25011892950547093, -0.2461651392289316, -0.2309637648278707, -0.20834491398727079, -0.18633479849589968, -0.16583579429533626, -0.1517652730743547, -0.14195615250156474, -0.1291055249177767, -0.11561180783309968, -0.10047727951735388, -0.09173909030862223, -0.08438718603646353, -0.07067524750739088, -0.03399371334985146, 0.0402286919770428, 0.14059877948530836, 0.24938254632737036, 0.35523674652122184, 0.4538708574176671, 0.5449654128387303, 0.6545134886170549, 0.7535558068266646, 0.837348865874921, 0.9137387671035657, 0.9776464463475796, 1.0372461276092952, 1.0444634994880788, 1.0097079981292418, 0.9422621911129183, 0.8549170275483402, 0.7590059350576477, 0.6548015519402812, 0.5525601188797227, 0.47160370942516827, 0.4051630269214548, 0.35333156967619284, 0.3203863321301609, 0.3012326946951661, 0.29638558944671173, 0.3083006361813154, 0.3210982927945855, 0.3298555467223462, 0.3511429815604746, 0.378367842649345, 0.4067454161513454, 0.430040519697596, 0.49449572093252314, 0.5780496378712684, 0.6782471037355675, 0.7742396399951097, 0.8543734329719774, 0.921515989312552, 0.9771294633508424, 1.0044198900971457, 1.0226027665059938, 1.0345853346146499, 1.0399348105667992, 1.0329718691958598, 1.0209291808585064, 1.014058281091264, 1.0017770434786326, 0.9908470275506317, 0.9824289872398759, 0.9809670249568128, 0.9810676371812559, 1.0008863719611876, 1.0228037196889468, 1.047183097828618], "in_upper_bb": [null, 104.24694696834425, 103.93370489570876, 103.8417082166875, 103.87815918146246, 103.87942315138632, 103.7853908709253, 103.67109007853698, 103.57682590072191, 103.52110890432428, 103.45426973663186, 103.3955272392272, 103.34346535348536, 103.38412811054141, 103.60260967606767, 104.15626958388432, 104.6646771264559, 104.87867312684158, 104.99089271580861, 105.06193907744513, 105.11702892436044, 105.21627934315018, 105.22171902708244, 105.23924224140426, 105.233193837872, 105.21920078216256, 105.20588364363459, 105.17896625290714, 105.14623553603933, 105.13073384462894, 105.06904350948327, 105.01141935160119, 104.92099572706094, 104.9121272179515, 104.95934681428054, 104.80865766634592, 104.495005631342, 104.29590558095036, 104.13125804829053, 103.98757946534306, 103.91854243630037, 104.10614021226519, 104.19956442622137, 104.26329068801414, 104.26509595058548, 104.19035957944362, 104.02833399326138, 104.02980159589369, 103.91501302504652, 103.90188451332544, 103.86109347252153, 103.82740657645707, 103.73706902225915, 103.57291194213795, 103.54084332344154, 103.47625097277137, 103.39174028615584, 103.30426408079644, 103.14974270228214, 103.05771460549659, 103.06964825476194, 103.02353098223037, 103.01729730619178, 102.99382762333684, 102.98554768552438, 102.97012191915348, 103.00017876763613, 102.9294504337055, 102.89107442781201, 102.73315465963009, 102.552651875095, 102.31963781258507, 102.32399906176992, 102.30653181196602, 102.3265224333317, 102.31475662419415, 102.31676684799542, 102.37489474659299, 102.80386622388103, 103.73059847311926, 104.48805391664271, 105.03341106599648, 105.45472706007594, 105.82443417371894, 106.18281282918367, 106.91702464826434, 107.33259285598194, 107.67257207406143, 108.05096471542531, 108.34556423246751, 108.6583664031809, 108.58487412955162, 108.50797272152309, 108.40447601621888, 108.29538334809469, 108.09653549456382, 107.90910799447938, 107.76055319696331, 107.7173065936177, 107.70721710790237, 107.66945818519721, 107.65577422936117, 107.65295864546655, 107.66946018028409, 107.72377114423992, 107.43459917631091, 107.30227331705736, 107.31061716071468, 107.21768535971287, 107.14264656710434, 106.88046639087308, 107.80629425234162, 108.47134684205749, 109.16849563256973, 109.61197090483704, 109.89650303104501, 110.10554336980171, 110.27931381220904, 110.3426574705553, 110.45344635454677, 110.55112462448919, 110.64698489202901, 110.65433315456788, 110.68780758804866, 110.82082081896169, 110.77729265079022, 110.66407419205986, 110.68115228543874, 110.70489158521923, 110.61291429112303, 110.6488654064951, 110.94210266453655, 111.26286617022008], "in_lower_bb": [null, 102.16805303165577, 102.23629510429123, 102.0407917833125, 101.64784081853755, 101.31891018194703, 101.20746627193186, 101.24015992146302, 101.26428521038919, 101.33789109567573, 101.34300299064085, 101.3719727607728, 101.37884233882232, 101.41372903231573, 101.35139032393234, 101.07123041611567, 100.85045228530882, 100.83006020649175, 100.8615914947177, 100.90792092255488, 100.89533107563956, 100.91008065684986, 100.92004097291753, 100.96950775859575, 101.08005616212802, 101.26604921783745, 101.45536635636543, 101.53018374709285, 101.67991446396069, 101.73941615537109, 101.90060649051674, 102.04123064839881, 102.22315427293906, 102.28802278204849, 102.12380318571948, 102.07199233365408, 102.15178436865801, 102.17088441904964, 102.21153195170947, 102.19821053465694, 102.06124756369964, 101.54664978773482, 101.27682557377861, 100.99709931198586, 100.81179404941452, 100.65253042055636, 100.6065560067386, 100.60668840410632, 100.6214769749535, 100.62460548667458, 100.63589652747848, 100.64558342354294, 100.63142097774086, 100.55857805786204, 100.53964667655846, 100.52523902722862, 100.51374971384415, 100.46272591920358, 100.43424729771789, 100.42127539450343, 100.42234174523807, 100.55145901776964, 100.59069269380822, 100.66617237666316, 100.71045231447562, 100.75487808084651, 100.78682123236388, 100.81304956629451, 100.813925572188, 100.8778353403699, 100.94033812490503, 101.05435218741492, 101.05299093823008, 101.155918188034, 101.1509275666683, 101.13869337580589, 101.1396831520046, 101.175575253407, 100.97960377611896, 100.40950152688073, 99.99104608335728, 99.82268893400355, 99.76426293992408, 99.76555582628109, 99.7901771708163, 99.63896535173566, 99.64039714401804, 99.70241792593859, 99.80752528457468, 99.9879357675325, 100.23713359681909, 100.5946258704484, 100.87852727847692, 101.15756398378109, 101.42665665190533, 101.83650450543615, 102.17793200552059, 102.45396680303668, 102.6022134063823, 102.54817289209761, 102.49893181480277, 102.48961577063882, 102.48754135453348, 102.49353981971592, 102.4932288557601, 102.60140082368909, 102.62572668294267, 102.62238283928531, 102.66731464028712, 102.70360343289566, 102.84878360912693, 102.37470574765837, 102.18765315794253, 102.07050436743025, 102.16289909516298, 102.36595696895499, 102.70291663019832, 103.06914618779095, 103.3458025294447, 103.66501364545323, 103.99633537551081, 104.28197510797101, 104.61562684543212, 104.91865241195131, 105.13363918103832, 105.5351673492098, 106.06638580794014, 106.38630771456124, 106.74456841478076, 107.21629570887698, 107.71284459350488, 107.61685733546346, 107.53609382977992], "out_sma_10": [111.2099, 111.02495, 110.95663333333334, 110.754975, 110.62998, 110.35998333333333, 109.86712857142857, 109.5537375, 109.26721111111111, 109.03449, 108.5875, 108.26843, 108.09543, 108.02743000000001, 107.92143000000002, 107.89293, 107.96793, 107.92992999999998, 108.00743, 108.03542999999999, 108.01743000000002, 107.90050000000001, 107.63893, 107.37593, 107.29593, 107.37443, 107.55443, 107.77543, 107.94542999999999, 108.18942999999999, 108.46893, 108.77293, 109.0815], "out_sma_50": [111.2099, 111.02495, 110.95663333333334, 110.754975, 110.62998, 110.35998333333333, 109.86712857142857, 109.5537375, 109.26721111111111, 109.03449, 108.8259, 108.72784999999999, 108.7557076923077, 108.80672857142858, 108.82428, 108.818075, 108.74995294117647, 108.65162222222222, 108.60416842105262, 108.53496, 108.44091428571429, 108.35178181818182, 108.27015217391303, 108.2105625, 108.21294, 108.26282692307693, 108.30716666666666, 108.33869642857142, 108.37701724137932, 108.41978333333333, 108.44995161290322, 108.483390625, 108.51601515151515], "out_sma_200": [111.2099, 111.02495, 110.95663333333334, 110.754975, 110.62998, 110.35998333333333, 109.86712857142857, 109.5537375, 109.26721111111111, 109.03449, 108.8259, 108.72784999999999, 108.7557076923077, 108.80672857142858, 108.82428, 108.818075, 108.74995294117647, 108.65162222222222, 108.60416842105262, 108.53496, 108.44091428571429, 108.35178181818182, 108.27015217391303, 108.2105625, 108.21294, 108.26282692307693, 108.30716666666666, 108.33869642857142, 108.37701724137932, 108.41978333333333, 108.44995161290322, 108.483390625, 108.51601515151515], "out_ema_10": [111.2099, 111.14264545454546, 111.0839826446281, 110.91416761833207, 110.77159168772624, 110.45130228995782, 109.80742914632913, 109.36244202881473, 108.92836165993931, 108.56684135813217, 108.23468838392631, 108.12825413230334, 108.3031170173391, 108.51527755964108, 108.61613618516087, 108.6359296060407, 108.45848785948785, 108.18967188503551, 108.10973154230177, 107.94796217097418, 107.69560541261524, 107.47458624668519, 107.29271602001515, 107.21040401637602, 107.40305783158037, 107.78613822583847, 108.09047673023147, 108.29039005200755, 108.50122822436981, 108.71191400175711, 108.82883872871037, 108.9545044143994, 109.06459452087223], "out_ema_50": [111.2099, 111.19539411764707, 111.18067277970013, 111.14025423931973, 111.10063642601307, 111.01865068381649, 110.85752712758838, 110.72036920101628, 110.573491977447, 110.4310020959785, 110.28625691574405, 110.18284684061683, 110.13999010176911, 110.11371598013112, 110.0727859416946, 110.01993159103992, 109.9273852541364, 109.81180151868006, 109.7309465571632, 109.63247806472542, 109.51198872885384, 109.39308721007525, 109.27862496654289, 109.18299261491376, 109.14718898295637, 109.16141686597769, 109.17312600848837, 109.17378773364568, 109.18461958722821, 109.20326195635651, 109.20921246787194, 109.2214002142299, 109.23467863720128], "out_ema_200": [111.2099, 111.20621940298508, 111.20237642385092, 111.19190501664843, 111.18133879757731, 111.1597334364074, 111.11744753156752, 111.08005999393998, 111.03921362584107, 110.99842543055907, 110.9560530382152, 110.9231500229096, 110.90490972417419, 110.89063201547593, 110.87251627402841, 110.85114795289381, 110.81939523694462, 110.78119229926358, 110.75103118185798, 110.71589654323253, 110.67454433882227, 110.63280757923201, 110.59142939436404, 110.55410173869873, 110.53137435821418, 110.52121142927673, 110.51065211157248, 110.49751129454192, 110.4870882965863, 110.4788585622919, 110.46767589003029, 110.45824627918422, 110.449308505262], "out_macd": [0.0, -0.029507692307689126, -0.05388542625466641, -0.12581800497375184, -0.18233705662007083, -0.3138851790595396, -0.5808942757963393, -0.7475721233730752, -0.9003530908662611, -1.012584867781257, -1.1049307343923545, -1.0921529292085381, -0.9547680057259669, -0.8059363077755108, -0.712054649178711, -0.6579074277803301, -0.6929441354849644, -0.7667427624844976, -0.7543998889087931, -0.7784115989117595, -0.8410029774165224, -0.8868394935964119, -0.9130995619015039, -0.8940953469051891, -0.7549428098350717, -0.5383994510498269, -0.3665959710779134, -0.24935283467739566, -0.13391330804248014, -0.025191020131444475, 0.03594685239293938, 0.09659963739190403, 0.14620965826125598], "out_signal": [0.0, -0.005901538461537826, -0.015498316020163544, -0.037562253810881206, -0.06651721437271914, -0.11599080731008324, -0.20897150100733447, -0.31669162548048263, -0.4334239185576384, -0.5492561084023622, -0.6603910336003607, -0.7467434127219962, -0.7883483313227904, -0.7918659266133345, -0.7759036711264099, -0.752304422457194, -0.740432365062748, -0.7456944445470979, -0.747435533419437, -0.7536307465179015, -0.7711051926976257, -0.794252052877383, -0.8180215546822072, -0.8332363131268037, -0.8175776124684574, -0.7617419801847314, -0.6827127783633677, -0.5960407896261734, -0.5036152933094348, -0.40793043867383677, -0.3191549804604816, -0.23600405689000448, -0.1595613138597524], "out_upper_bb": [null, 111.54806759672181, 111.39575975400663, 111.63770486241545, 111.57701960212866, 111.93067235623592, 112.84324172947949, 112.83013414952215, 112.78124490497883, 112.65978308602155, 112.53304251681804, 112.32715730861067, 112.2076322757457, 112.1451353618036, 112.04412075577838, 111.92913274981221, 111.81415342671724, 111.73920612938828, 111.63314435217936, 111.54743422240118, 111.1594173314742, 110.78737391119374, 110.3324067081399, 109.95712508535512, 109.57773930690401, 109.68848152105924, 109.93964402345178, 110.11240692025059, 110.30384397407872, 110.50189661663225, 110.60243370590833, 110.74466108549103, 110.80795998007324], "out_lower_bb": [null, 110.5018324032782, 110.51750691266005, 109.87224513758456, 109.68294039787135, 108.78929431043075, 106.89101541337764, 106.27734085047784, 105.75317731724338, 105.40919691397846, 105.11875748318197, 105.12854269138931, 105.3037831088697, 105.46832178105356, 105.60443924422162, 105.70701725018777, 105.68575245563571, 105.56403831505615, 105.57519248992588, 105.52248577759882, 105.44551266852582, 105.38155608880625, 105.40195329186008, 105.44623491464485, 105.639620693096, 105.57887847894075, 105.58271597654822, 105.59295307974939, 105.6490160259213, 105.72296338336773, 105.8839262940917, 105.92876891450896, 105.91247001992676], "overall_sma_10": [103.575, 103.20750000000001, 103.085, 102.94125, 102.763, 102.59916666666668, 102.49642857142858, 102.455625, 102.42055555555555, 102.4295, 102.28099999999999, 102.21900000000001, 102.144, 102.182, 102.33399999999999, 102.62249999999999, 102.94036000000001, 103.17336, 103.38136, 103.54036, 103.73136, 103.90736, 103.99776, 104.02674999999999, 103.97925000000001, 103.86275, 103.72089000000001, 103.53578999999999, 103.44478999999998, 103.32979, 103.23829, 103.14529, 103.14639, 103.17339999999999, 103.1039, 103.01790000000001, 102.9259, 102.931, 102.898, 102.856, 102.7415, 102.50750000000001, 102.33, 102.08699, 101.97299000000001, 101.82498999999999, 101.70899, 101.70549, 101.63849, 101.67049, 101.75549, 101.96549, 102.03849, 102.0445, 102.1075, 102.1765, 102.1965, 102.0615, 101.9455, 101.80850000000001, 101.7365, 101.6095, 101.5695, 101.6155, 101.5885, 101.54850000000002, 101.59049999999999, 101.68100000000001, 101.7595, 101.80249, 101.75649, 101.76449, 101.80749, 101.84695, 101.88895, 101.90495, 101.86595, 101.86947, 102.02397, 102.33761000000001, 102.72261, 103.09161000000002, 103.4115, 103.74304, 104.08404, 104.65104000000001, 105.10704000000001, 105.50552, 105.83452, 105.99589, 106.17289000000001, 106.08788999999999, 105.975, 105.819, 105.63799999999999, 105.282, 104.97999999999999, 104.70899999999999, 104.48499999999999, 104.2595, 103.99549999999999, 104.0575, 104.1655, 104.34400000000001, 104.579, 104.75399999999999, 104.94800000000001, 105.224, 105.4, 105.58675000000001, 105.73374999999999, 106.1235, 106.4935, 106.89500000000001, 107.19586999999999, 107.50845999999999, 107.86046000000002, 108.12446, 108.28845999999999, 108.53171, 108.81370999999999, 108.80546, 108.77646, 108.71145999999999, 108.75859, 108.804, 108.87, 108.94299999999998, 109.16099999999999, 109.29749999999999, 109.548, 109.75349999999999, 110.0225, 110.25949, 110.39649, 110.57348999999999, 110.64349, 110.69049, 110.58049000000001, 110.26449, 109.86199000000002, 109.46449, 109.03449, 108.5875, 108.26843, 108.09543, 108.02743000000001, 107.92142999999999, 107.89293, 107.96793, 107.92992999999998, 108.00743, 108.03542999999999, 108.01743000000002, 107.9005, 107.63893, 107.37593, 107.29593, 107.37443, 107.55443, 107.77543, 107.94542999999999, 108.18942999999999, 108.46893, 108.77293, 109.0815], "overall_sma_50": [103.575, 103.20750000000001, 103.085, 102.94125, 102.763, 102.59916666666668, 102.49642857142858, 102.455625, 102.42055555555555, 102.4295, 102.39863636363636, 102.38375, 102.36115384615384, 102.39892857142857, 102.477, 102.61375, 102.75756470588236, 102.85436666666666, 102.92624210526316, 102.98493, 103.03326666666668, 103.0763, 103.07272173913043, 103.0771875, 103.07790000000001, 103.09413461538462, 103.11435185185185, 103.09773214285714, 103.10505172413792, 103.09988333333334, 103.09940322580645, 103.097859375, 103.09504545454546, 103.10548529411764, 103.08532857142858, 103.07295833333333, 103.06341891891893, 103.0538552631579, 103.05196153846154, 103.0389125, 103.01210975609757, 102.95729761904762, 102.91712790697675, 102.8740090909091, 102.83814222222223, 102.80166086956523, 102.77524255319148, 102.77294583333334, 102.76349795918367, 102.76522800000001, 102.74952800000001, 102.74892799999999, 102.73132799999999, 102.702728, 102.69952800000002, 102.700928, 102.69852799999998, 102.681428, 102.66162800000001, 102.641028, 102.64062799999999, 102.62702800000001, 102.61642800000001, 102.58942800000001, 102.55042800000001, 102.48612800000001, 102.42855600000001, 102.382956, 102.337256, 102.293454, 102.24565400000002, 102.198454, 102.178374, 102.15346799999999, 102.132368, 102.094568, 102.057568, 102.049692, 102.05309199999999, 102.095018, 102.142518, 102.18771799999999, 102.231396, 102.26739599999999, 102.328396, 102.421196, 102.493796, 102.564596, 102.640396, 102.72299600000001, 102.828796, 102.903796, 102.960396, 103.01379800000001, 103.061398, 103.11259799999999, 103.147998, 103.16529799999998, 103.209698, 103.240798, 103.276798, 103.32219800000001, 103.38579800000001, 103.473698, 103.55569799999999, 103.628098, 103.69829800000001, 103.797798, 103.900598, 103.996448, 104.07624799999999, 104.224998, 104.37059799999999, 104.529598, 104.67717199999998, 104.82009, 104.95228999999999, 105.08649000000001, 105.20639, 105.342292, 105.48769199999998, 105.633192, 105.764392, 105.9025, 106.05109999999999, 106.1999, 106.3531, 106.501196, 106.633796, 106.73427, 106.85277, 106.96557000000001, 107.086592, 107.20579, 107.31359, 107.38439, 107.46039, 107.53819, 107.58299000000001, 107.58799, 107.59058999999999, 107.64089, 107.69849, 107.75948999999999, 107.839676, 107.947076, 108.06987600000001, 108.180676, 108.26457599999999, 108.329676, 108.37747599999999, 108.43087599999998, 108.47247599999999, 108.49417600000001, 108.50397600000001, 108.524062, 108.55546199999999, 108.595062, 108.659462, 108.72321199999999, 108.785812, 108.79526200000001, 108.811662, 108.80896200000001, 108.819388, 108.83867000000001], "overall_sma_200": [103.575, 103.20750000000001, 103.085, 102.94125, 102.763, 102.59916666666668, 102.49642857142858, 102.455625, 102.42055555555555, 102.4295, 102.39863636363636, 102.38375, 102.36115384615384, 102.39892857142857, 102.477, 102.61375, 102.75756470588236, 102.85436666666666, 102.92624210526316, 102.98493, 103.03326666666668, 103.0763, 103.07272173913043, 103.0771875, 103.07790000000001, 103.09413461538462, 103.11435185185185, 103.09773214285714, 103.10505172413792, 103.09988333333334, 103.09940322580645, 103.097859375, 103.09504545454546, 103.10548529411764, 103.08532857142858, 103.07295833333333, 103.06341891891893, 103.0538552631579, 103.05196153846154, 103.0389125, 103.01210975609757, 102.95729761904762, 102.91712790697675, 102.8740090909091, 102.83814222222223, 102.80166086956523, 102.77524255319148, 102.77294583333334, 102.76349795918367, 102.76522800000001, 102.7657137254902, 102.76656538461538, 102.75134716981131, 102.72039629629629, 102.70529818181818, 102.690025, 102.67370877192982, 102.65028275862069, 102.62485423728813, 102.60577333333335, 102.59699016393442, 102.57994193548387, 102.5637523809524, 102.54775625, 102.53348307692308, 102.51706666666666, 102.51203582089553, 102.50774117647059, 102.49944057971015, 102.49101857142857, 102.47860985915493, 102.46668472222223, 102.46015479452055, 102.45305270270269, 102.44754533333334, 102.436525, 102.42812857142857, 102.42591153846153, 102.43925443037975, 102.47184250000001, 102.50873333333332, 102.54289512195123, 102.57477469879518, 102.60662261904761, 102.64007411764706, 102.69402674418603, 102.73604942528735, 102.77586704545455, 102.82074494382023, 102.86340333333334, 102.9113879120879, 102.92822065217392, 102.94039032258064, 102.94836489361703, 102.95564526315789, 102.96360729166668, 102.96738453608248, 102.97312551020408, 102.98885151515152, 103.003013, 103.01872574257425, 103.03893431372548, 103.05933300970874, 103.08256057692309, 103.11025047619049, 103.13251226415095, 103.15248878504673, 103.18153981481481, 103.21005779816514, 103.23789818181818, 103.26332252252253, 103.31434196428572, 103.36324159292036, 103.4169850877193, 103.46552173913044, 103.50974913793104, 103.55487948717949, 103.6004313559322, 103.63681428571428, 103.67904916666666, 103.72203223140497, 103.76443360655738, 103.80334065040651, 103.84395887096774, 103.8889672, 103.92992777777779, 103.97339291338582, 104.01781953125, 104.06504573643412, 104.1112376923077, 104.16676259541985, 104.21815075757577, 104.27094661654137, 104.32272985074627, 104.37100592592593, 104.418425, 104.46026131386861, 104.50134637681158, 104.53378273381294, 104.55075571428571, 104.57067943262412, 104.58761126760564, 104.60406153846155, 104.61889444444445, 104.63979379310345, 104.67027465753425, 104.70292585034014, 104.73243310810811, 104.7592288590604, 104.77856733333333, 104.7931463576159, 104.81259934210527, 104.8283339869281, 104.83957857142856, 104.85016193548388, 104.86057307692307, 104.87318089171976, 104.89467974683545, 104.92370691823899, 104.95205874999999, 104.97838136645963, 105.00598395061729, 105.03453619631902, 105.06088048780488, 105.08790545454546, 105.11484578313252], "overall_ema_10": [103.575, 103.44136363636363, 103.33202479338843, 103.18256574004508, 102.97664469640051, 102.7590729334186, 102.59924149097884, 102.52119758352814, 102.45188893197755, 102.4624545807089, 102.39473556603454, 102.36296546311917, 102.31333537891568, 102.4181834918401, 102.62760467514188, 102.99804018875244, 103.37268742716108, 103.57765334949542, 103.69444364958716, 103.76818116784402, 103.81033004641783, 103.8411791288873, 103.6871465599987, 103.5949199127262, 103.50402538313962, 103.50329349529605, 103.52814922342404, 103.3683039100742, 103.35770319915162, 103.28357534476041, 103.24747073662215, 103.2115669663272, 103.17400933608587, 103.22418945679753, 103.07433682828889, 102.99536649587273, 102.9452998602595, 102.90069988566685, 102.91511808827286, 102.84509661767778, 102.68053359628182, 102.3222547605942, 102.12366298594071, 101.92297880667876, 101.80243720546443, 101.68563044083453, 101.66278854250098, 101.8450088075008, 101.92955266068248, 102.09690672237657, 102.22292368194447, 102.32966483068182, 102.26245304328512, 102.04746158086964, 102.01883220252971, 101.98813543843339, 101.94665626780913, 101.83180967366201, 101.70784427845072, 101.66641804600513, 101.73979658309511, 101.70346993162327, 101.67738448950995, 101.65240549141723, 101.64651358388682, 101.61078384136192, 101.71427768838701, 101.80622719958936, 101.82964043602765, 101.84423308402262, 101.80164525056395, 101.76861884137051, 101.80886996112132, 101.83172996819016, 101.86959724670103, 101.82239774730084, 101.81650724779158, 101.89626956637491, 102.18422055430673, 102.70459863534185, 103.20558070164333, 103.58820239225363, 103.87923832093477, 104.12846771712844, 104.36874631401417, 104.8980651660116, 105.16205331764584, 105.3580436235284, 105.61476296470505, 105.8048060620314, 106.06393223257115, 105.77230819028549, 105.4609794284154, 105.1389831687035, 104.86644077439377, 104.65799699723125, 104.41654299773467, 104.25535336178291, 104.30528911418602, 104.3234183661522, 104.37188775412451, 104.50063543519278, 104.616883537885, 104.77290471281499, 104.99419476503044, 105.08070480775217, 105.11512211543359, 105.32873627626384, 105.50351149876131, 105.64332758989562, 105.7190862099146, 106.3115250808392, 106.77124779341389, 107.26556637642955, 107.58068158071508, 107.7652667478578, 107.95158188461092, 108.12947608740893, 108.09320770788003, 108.20444267008365, 108.32727127552297, 108.43049467997334, 108.45222291997817, 108.5227278436185, 108.69495914477876, 108.75951202754625, 108.88505529526512, 109.02595433248963, 109.22305354476424, 109.37704380935256, 109.74212675310663, 109.96174007072361, 110.19415096695568, 110.37883260932736, 110.4626812258133, 110.52764827566543, 110.45898495281716, 110.3991695068504, 110.14659323287759, 109.55812173599075, 109.15846323853788, 108.76146992244007, 108.4302935729055, 108.12296746874085, 108.03684611078796, 108.22832863609923, 108.45408706589937, 108.56607123573585, 108.59496737469296, 108.42497330656695, 108.16225088719114, 108.0872961804291, 107.92960596580564, 107.68058669929552, 107.46229820851451, 107.28266217060278, 107.20217813958408, 107.3963275687506, 107.7806316471596, 108.08597134767604, 108.28670382991675, 108.49821222447734, 108.70944636548145, 108.82681975357573, 108.95285252565287, 109.06324297553417], "overall_ema_50": [103.575, 103.54617647058824, 103.51848327566321, 103.47893491191172, 103.4228982486995, 103.35847086639755, 103.30049161673492, 103.25615861215708, 103.21238768619013, 103.18484307104542, 103.14190804865149, 103.10575479184163, 103.06592127059294, 103.05902239723635, 103.07906073459964, 103.14125443128201, 103.21644445358467, 103.2667799652088, 103.30416114304376, 103.33537050998322, 103.36143441155251, 103.38569188560928, 103.37033141950695, 103.36286352070276, 103.3523590689105, 103.35814890934539, 103.36920189329263, 103.34095868179095, 103.33974461583837, 103.32446051325647, 103.31506990489348, 103.30467500666236, 103.29292304561679, 103.29908292618084, 103.26382477221297, 103.2393610556556, 103.21899395543383, 103.19864125129918, 103.19006708458156, 103.16418210087248, 103.1161749596618, 103.02181515732214, 102.95154789625069, 102.87579699835851, 102.81243241018758, 102.74763113919984, 102.70105736903514, 102.69964335456318, 102.68436322301169, 102.69085878289359, 102.6947466737605, 102.69926641204441, 102.6702755723564, 102.60791182442087, 102.57975841954162, 102.5511404423047, 102.5201153269202, 102.4728559023351, 102.42097920028274, 102.38407805517362, 102.37176126869622, 102.33914317972774, 102.30858854522862, 102.27844781796476, 102.25262633490732, 102.22115079236194, 102.21953703579872, 102.21955519125761, 102.20839616414948, 102.19669043222204, 102.17368296429177, 102.15196990686857, 102.14561814581491, 102.1373429244104, 102.13352555482568, 102.11299514091095, 102.10032866479679, 102.10640205049104, 102.1602686367463, 102.27344633726605, 102.39840922600072, 102.51258925635364, 102.61754261884957, 102.72077624163978, 102.82780462432058, 103.00240052140605, 103.1336789323313, 103.2554954447889, 103.3933191528364, 103.52142428409772, 103.66685862589782, 103.69796220919594, 103.71215976961963, 103.7112907590463, 103.70849504300527, 103.70894621778938, 103.69408558179764, 103.6876508530997, 103.72068415297814, 103.74752006854763, 103.78055849723205, 103.83151698753669, 103.88283004684898, 103.94526808422746, 104.02545364955188, 104.08210252604005, 104.12868674070515, 104.2134441234226, 104.29487768720996, 104.37243150339782, 104.43861066012732, 104.61660632051448, 104.78222960206293, 104.96684804904086, 105.12495989025496, 105.26107518867633, 105.39946439696354, 105.5379167735532, 105.63172395890406, 105.75224458796666, 105.87490166294836, 105.99333689185235, 106.09359819021108, 106.20130022196751, 106.32948452698841, 106.43617140828299, 106.55436076482091, 106.67615053874951, 106.8108113019358, 106.93862262342851, 107.11299036368622, 107.26346132981617, 107.41940402276455, 107.56805092383262, 107.69636265230977, 107.81885823457213, 107.91027555870656, 107.99732357601218, 108.03703637695288, 107.99283887197434, 107.96802166130868, 107.929079635375, 107.89029219869363, 107.84518270070565, 107.83750102616818, 107.88661863298512, 107.94871201992689, 107.99268409757681, 108.02140236826008, 108.00722972636753, 107.96694620768645, 107.95843851326737, 107.92948014019807, 107.87577503666088, 107.82103876071339, 107.76822547597955, 107.73182447692153, 107.7529293993952, 107.82183412883069, 107.88607592770008, 107.93721020504518, 107.99653529504342, 108.06176920504171, 108.11248413817732, 108.16768083864096, 108.22228159006681], "overall_ema_200": [103.575, 103.56768656716419, 103.56044590480434, 103.54999370674659, 103.5350683962317, 103.51760502910501, 103.50131045170099, 103.48806358153482, 103.47465001355935, 103.46505150596175, 103.45136940142481, 103.43911696956984, 103.42569292012138, 103.42036264230923, 103.42185157124149, 103.43422120734854, 103.45038418040976, 103.46082811891314, 103.46838206797868, 103.47466682352119, 103.47989401930705, 103.48487019821943, 103.47998591764014, 103.47699998811139, 103.4731989932048, 103.47346566988934, 103.4751227279004, 103.46690260125462, 103.46534138134164, 103.46021360640293, 103.4564801376825, 103.45243555919811, 103.4479834640817, 103.44800352911572, 103.43757563330364, 103.42963955735037, 103.4225784672275, 103.4153886317327, 103.41105640654133, 103.40228967612799, 103.38773953009688, 103.36109535566806, 103.33989042675594, 103.31680594489768, 103.29634021410268, 103.27508309754445, 103.2580175940863, 103.25211692150833, 103.24274262378188, 103.23883473697809, 103.23436871969473, 103.2301461453694, 103.21750787526622, 103.19623914018895, 103.18324173580896, 103.1699756488855, 103.15594604043888, 103.13762816938974, 103.11785077466945, 103.10155375203593, 103.09128953559777, 103.07585381882566, 103.06077069625029, 103.04563864952144, 103.03145319032222, 103.0157173376822, 103.00740174228238, 102.99956689907559, 102.98897419361217, 102.97823713695931, 102.96462283708907, 102.95124350537674, 102.94167889338294, 102.93165820787665, 102.92278598690277, 102.90972343976941, 102.89858191300553, 102.89218010292588, 102.89802905712563, 102.91940488740299, 102.94468444076216, 102.96821991896354, 102.99031623817784, 103.01280065371837, 103.03705139348237, 103.07926978757709, 103.11181436680518, 103.1429405920111, 103.17903073537418, 103.21366724546996, 103.2536307554653, 103.26563442954027, 103.27353856456973, 103.27768245944964, 103.28128760910687, 103.2856529065287, 103.28609417114035, 103.28852109481059, 103.30087411874283, 103.31186044591952, 103.3245782524278, 103.34204513548823, 103.35993523364257, 103.38098065420336, 103.40694104570382, 103.42746899549782, 103.44580263733366, 103.47410310860398, 103.50212198314524, 103.52968793356172, 103.55486516805365, 103.60882173354565, 103.660873258585, 103.71887451969361, 103.77141009661209, 103.81941497127266, 103.86887352877245, 103.91923299614785, 103.95914112553943, 104.00636360190222, 104.05485749641066, 104.10301811833693, 104.14726669427388, 104.19396055801245, 104.24645846290784, 104.29425489611275, 104.34555584242008, 104.39843588378903, 104.45526736753243, 104.51113535392516, 104.57953201707018, 104.64291975819387, 104.70856234766458, 104.7732522745535, 104.83361792356291, 104.89318391437324, 104.94549054209092, 104.9970777008761, 105.03700727599177, 105.05564401951423, 105.07857293474295, 105.09744285579028, 105.11577675772271, 105.131938183019, 105.15698655930738, 105.19612102140384, 105.23864718039485, 105.27677009402277, 105.31108083935588, 105.33445316931254, 105.3508267696179, 105.37469914006947, 105.39306034265584, 105.40467168252992, 105.41537146678336, 105.42590806910393, 105.4399786355805, 105.4681380521419, 105.50835558396139, 105.5476754288971, 105.58391746443046, 105.62238594737146, 105.66256121157672, 105.69930189603865, 105.73731879259549, 105.77535542152489], "overall_macd": [0.0, -0.05863247863247523, -0.10390142937150415, -0.1645092804705115, -0.2468144711552469, -0.3300243559235696, -0.3834791162870772, -0.3978555910301651, -0.4069784063869406, -0.37997231122331243, -0.3879877943717531, -0.3794758476148701, -0.3788528027470619, -0.310229587505944, -0.19868456602067397, -0.02167710399066891, 0.14864927912677217, 0.235841182946686, 0.27913009696003144, 0.3002922934438885, 0.3054730195386952, 0.3044553773675318, 0.22153323176485173, 0.16887077316712862, 0.11891390932940737, 0.11072646433598266, 0.11421805057378265, 0.03659786257692588, 0.028096600042886166, -0.0076020711737356805, -0.02471525151523224, -0.04063338139516759, -0.056231535786622544, -0.032312921298029096, -0.0969657114132616, -0.12736928530510738, -0.1433564809718746, -0.15584381112707035, -0.14151515172014228, -0.16457372168086692, -0.22782959590443852, -0.3729123509695853, -0.44084998128025177, -0.5058136519648855, -0.5317935802566609, -0.5540651072059859, -0.5332913450471182, -0.42279006307028055, -0.3597159525405971, -0.26312266420491426, -0.1892319378541032, -0.12758841221909734, -0.14564447148262616, -0.2283306208032485, -0.22589577345270584, -0.22460470189939485, -0.228213068039679, -0.2639379923029992, -0.30208215812406536, -0.3021998702844684, -0.2517826946804007, -0.25169194234467795, -0.24715711424866527, -0.24238302255807298, -0.2294986712613536, -0.23034997812277425, -0.17015826722362704, -0.11786951062487105, -0.0982943365304152, -0.08383977749308258, -0.09548318819042834, -0.10271967021040496, -0.07770301458262452, -0.06163693949439164, -0.03993916625437066, -0.05678633347369555, -0.05497956894782874, -0.015827493391100234, 0.1127324232803062, 0.33711831328461983, 0.5420791295183705, 0.6845176136956184, 0.7786535472966278, 0.8484073010034479, 0.9093436345229833, 1.0927057917303529, 1.149725079665103, 1.1725211020679467, 1.2192983720181445, 1.2332771633236348, 1.275644852656157, 1.0733329870032122, 0.8706859926938932, 0.6724789630476238, 0.5055363732900275, 0.3753615650948774, 0.23798401947081516, 0.14359438663748847, 0.14777807160695033, 0.13940029690660083, 0.14600574069514494, 0.18860538194603294, 0.22461814495518695, 0.276997168452894, 0.3559608231197302, 0.3722889192476657, 0.36488456243338874, 0.4362927209129879, 0.48726728700482624, 0.520255710159347, 0.5232209338825982, 0.7523165258722315, 0.9122653056262493, 1.0790369671927635, 1.1582097850332786, 1.1749086048794481, 1.1900862146748494, 1.199583359504004, 1.1135815970823586, 1.0953342721413861, 1.0825156070492739, 1.0613327143753963, 1.0051201037121018, 0.9727584275090919, 0.9865746820222938, 0.9526520930281066, 0.9471269638386275, 0.9487568259968526, 0.9751191758245596, 0.9814700860790282, 1.0801613110809143, 1.1104731105999832, 1.1447006103873036, 1.1560708667974495, 1.1222968982663843, 1.0814506619726245, 0.983677107474989, 0.8942684581395071, 0.7246831236671198, 0.4160372562181749, 0.20537696398645267, 0.0072769975486721705, -0.15080448040171746, -0.2888933365691031, -0.3212536274515827, -0.2280184863771666, -0.12205911959377147, -0.06956036647750352, -0.055157521540508014, -0.1282019305324411, -0.2382144796795984, -0.2602674514652108, -0.31685861224919165, -0.41023506457568715, -0.4850999766311901, -0.538681318251534, -0.5453495338429661, -0.4302850357012744, -0.23631387578170404, -0.08563773765916949, 0.011850834803311727, 0.10883645898557859, 0.20033418210289256, 0.2454069374557406, 0.29108608267570446, 0.32674824964092863], "overall_signal": [0.0, -0.011726495726495046, -0.03016148245549687, -0.0570310420584998, -0.09498772787784923, -0.14199505348699332, -0.1902918660470101, -0.2318046110436411, -0.266839370112301, -0.28946595833450334, -0.30917032554195334, -0.3232314299565367, -0.33435570451464175, -0.32953048111290223, -0.3033612980944566, -0.2470244592736991, -0.16788971159360483, -0.08714353268554667, -0.013888806756431046, 0.048947413283632876, 0.10025253453464536, 0.14109310310122264, 0.15718112883394847, 0.1595190577005845, 0.15139802802634908, 0.1432637152882758, 0.1374545823453772, 0.11728323839168693, 0.09944591072192678, 0.07803631434279429, 0.05748600117118899, 0.037862124657917676, 0.01904339256900963, 0.008772129795601885, -0.012375438446170811, -0.03537420781795813, -0.056970662448741424, -0.0767452921844072, -0.08969926409155422, -0.10467415560941676, -0.1293052436684211, -0.17802666512865395, -0.2305913283589735, -0.2856357930801559, -0.3348673505154569, -0.37870690185356276, -0.4096237904922739, -0.41225704500787524, -0.4017488265144196, -0.37402359405251856, -0.3370652628128355, -0.2951698926940879, -0.26526480845179556, -0.25787797092208614, -0.2514815314282101, -0.24610616552244707, -0.2425275460258935, -0.24680963528131467, -0.25786413984986484, -0.2667312859367856, -0.2637415676855086, -0.2613316426173425, -0.25849673694360703, -0.25527399406650025, -0.25011892950547093, -0.2461651392289316, -0.2309637648278707, -0.20834491398727079, -0.18633479849589968, -0.16583579429533626, -0.1517652730743547, -0.14195615250156474, -0.1291055249177767, -0.11561180783309968, -0.10047727951735388, -0.09173909030862223, -0.08438718603646353, -0.07067524750739088, -0.03399371334985146, 0.0402286919770428, 0.14059877948530836, 0.24938254632737036, 0.35523674652122184, 0.4538708574176671, 0.5449654128387303, 0.6545134886170549, 0.7535558068266646, 0.837348865874921, 0.9137387671035657, 0.9776464463475796, 1.0372461276092952, 1.0444634994880788, 1.0097079981292418, 0.9422621911129183, 0.8549170275483402, 0.7590059350576477, 0.6548015519402812, 0.5525601188797227, 0.47160370942516827, 0.4051630269214548, 0.35333156967619284, 0.3203863321301609, 0.3012326946951661, 0.29638558944671173, 0.3083006361813154, 0.3210982927945855, 0.3298555467223462, 0.3511429815604746, 0.378367842649345, 0.4067454161513454, 0.430040519697596, 0.49449572093252314, 0.5780496378712684, 0.6782471037355675, 0.7742396399951097, 0.8543734329719774, 0.921515989312552, 0.9771294633508424, 1.0044198900971457, 1.0226027665059938, 1.0345853346146499, 1.0399348105667992, 1.0329718691958598, 1.0209291808585064, 1.014058281091264, 1.0017770434786326, 0.9908470275506317, 0.9824289872398759, 0.9809670249568128, 0.9810676371812559, 1.0008863719611876, 1.0228037196889468, 1.047183097828618, 1.0689606516223844, 1.0796279009511844, 1.0799924531554725, 1.0607293840193759, 1.0274371988434021, 0.9668863838081457, 0.8567165582901517, 0.726448639429412, 0.582614311053264, 0.4359305527622677, 0.29096577489599357, 0.16852189442647833, 0.08921381826574937, 0.04695923069384521, 0.023655311259575464, 0.007892744699558769, -0.01932619034684121, -0.06310384821339265, -0.10253656886375628, -0.14540097754084336, -0.19836779494781215, -0.2557142312844877, -0.312307648677897, -0.35891602571091086, -0.37318982770898357, -0.3458146373235277, -0.293779257390656, -0.2326532389518625, -0.16435529936437426, -0.09141740307092092, -0.02405253496558861, 0.03897518856267, 0.09652980077832174], "overall_upper_bb": [null, 104.24694696834425, 103.93370489570876, 103.8417082166875, 103.87815918146246, 103.87942315138632, 103.7853908709253, 103.67109007853698, 103.57682590072191, 103.52110890432428, 103.45426973663186, 103.3955272392272, 103.34346535348536, 103.38412811054141, 103.60260967606767, 104.15626958388432, 104.6646771264559, 104.87867312684158, 104.99089271580861, 105.06193907744513, 105.11702892436044, 105.21627934315018, 105.22171902708244, 105.23924224140426, 105.233193837872, 105.21920078216256, 105.20588364363459, 105.17896625290714, 105.14623553603933, 105.13073384462894, 105.06904350948327, 105.01141935160119, 104.92099572706094, 104.9121272179515, 104.95934681428054, 104.80865766634592, 104.495005631342, 104.29590558095036, 104.13125804829053, 103.98757946534306, 103.91854243630037, 104.10614021226519, 104.19956442622137, 104.26329068801414, 104.26509595058548, 104.19035957944362, 104.02833399326138, 104.02980159589369, 103.91501302504652, 103.90188451332544, 103.86109347252153, 103.82740657645707, 103.73706902225915, 103.57291194213795, 103.54084332344154, 103.47625097277137, 103.39174028615584, 103.30426408079644, 103.14974270228214, 103.05771460549659, 103.06964825476194, 103.02353098223037, 103.01729730619178, 102.99382762333684, 102.98554768552438, 102.97012191915348, 103.00017876763613, 102.9294504337055, 102.89107442781201, 102.73315465963009, 102.552651875095, 102.31963781258507, 102.32399906176992, 102.30653181196602, 102.3265224333317, 102.31475662419415, 102.31676684799542, 102.37489474659299, 102.80386622388103, 103.73059847311926, 104.48805391664271, 105.03341106599648, 105.45472706007594, 105.82443417371894, 106.18281282918367, 106.91702464826434, 107.33259285598194, 107.67257207406143, 108.05096471542531, 108.34556423246751, 108.6583664031809, 108.58487412955162, 108.50797272152309, 108.40447601621888, 108.29538334809469, 108.09653549456382, 107.90910799447938, 107.76055319696331, 107.7173065936177, 107.70721710790237, 107.66945818519721, 107.65577422936117, 107.65295864546655, 107.66946018028409, 107.72377114423992, 107.43459917631091, 107.30227331705736, 107.31061716071468, 107.21768535971287, 107.14264656710434, 106.88046639087308, 107.80629425234162, 108.47134684205749, 109.16849563256973, 109.61197090483704, 109.89650303104501, 110.10554336980171, 110.27931381220904, 110.3426574705553, 110.45344635454677, 110.55112462448919, 110.64698489202901, 110.65433315456788, 110.68780758804866, 110.82082081896169, 110.77729265079022, 110.66407419205986, 110.68115228543874, 110.70489158521923, 110.61291429112303, 110.6488654064951, 110.94210266453655, 111.26286617022008, 111.51756036898456, 111.6823105607173, 111.81009211467654, 111.84370063262024, 111.8723860248513, 111.76836655339095, 112.0451571761468, 112.18796643759123, 112.35803922853111, 112.49388726869941, 112.63041343263562, 112.63574084017264, 112.63706913339728, 112.63822854417927, 112.60706246554074, 112.52487669503157, 112.45208921711158, 112.18243025715387, 111.9110723003097, 111.54743422240104, 111.15941733147405, 110.78737391119355, 110.3324067081397, 109.9571250853549, 109.57773930690375, 109.688481521059, 109.93964402345155, 110.11240692025038, 110.30384397407852, 110.50189661663205, 110.60243370590813, 110.74466108549083, 110.80795998007304], "overall_lower_bb": [null, 102.16805303165577, 102.23629510429123, 102.0407917833125, 101.64784081853755, 101.31891018194703, 101.20746627193186, 101.24015992146302, 101.26428521038919, 101.33789109567573, 101.34300299064085, 101.3719727607728, 101.37884233882232, 101.41372903231573, 101.35139032393234, 101.07123041611567, 100.85045228530882, 100.83006020649175, 100.8615914947177, 100.90792092255488, 100.89533107563956, 100.91008065684986, 100.92004097291753, 100.96950775859575, 101.08005616212802, 101.26604921783745, 101.45536635636543, 101.53018374709285, 101.67991446396069, 101.73941615537109, 101.90060649051674, 102.04123064839881, 102.22315427293906, 102.28802278204849, 102.12380318571948, 102.07199233365408, 102.15178436865801, 102.17088441904964, 102.21153195170947, 102.19821053465694, 102.06124756369964, 101.54664978773482, 101.27682557377861, 100.99709931198586, 100.81179404941452, 100.65253042055636, 100.6065560067386, 100.60668840410632, 100.6214769749535, 100.62460548667458, 100.63589652747848, 100.64558342354294, 100.63142097774086, 100.55857805786204, 100.53964667655846, 100.52523902722862, 100.51374971384415, 100.46272591920358, 100.43424729771789, 100.42127539450343, 100.42234174523807, 100.55145901776964, 100.59069269380822, 100.66617237666316, 100.71045231447562, 100.75487808084651, 100.78682123236388, 100.81304956629451, 100.813925572188, 100.8778353403699, 100.94033812490503, 101.05435218741492, 101.05299093823008, 101.155918188034, 101.1509275666683, 101.13869337580589, 101.1396831520046, 101.175575253407, 100.97960377611896, 100.40950152688073, 99.99104608335728, 99.82268893400355, 99.76426293992408, 99.76555582628109, 99.7901771708163, 99.63896535173566, 99.64039714401804, 99.70241792593859, 99.80752528457468, 99.9879357675325, 100.23713359681909, 100.5946258704484, 100.87852727847692, 101.15756398378109, 101.42665665190533, 101.83650450543615, 102.17793200552059, 102.45396680303668, 102.6022134063823, 102.54817289209761, 102.49893181480277, 102.48961577063882, 102.48754135453348, 102.49353981971592, 102.4932288557601, 102.60140082368909, 102.62572668294267, 102.62238283928531, 102.66731464028712, 102.70360343289566, 102.84878360912693, 102.37470574765837, 102.18765315794253, 102.07050436743025, 102.16289909516298, 102.36595696895499, 102.70291663019832, 103.06914618779095, 103.3458025294447, 103.66501364545323, 103.99633537551081, 104.28197510797101, 104.61562684543212, 104.91865241195131, 105.13363918103832, 105.5351673492098, 106.06638580794014, 106.38630771456124, 106.74456841478076, 107.21629570887698, 107.71284459350488, 107.61685733546346, 107.53609382977992, 107.45338963101543, 107.4727694392827, 107.56739788532349, 107.66978936737975, 107.7611039751487, 107.97312344660908, 107.5168328238532, 107.2220235624088, 106.8599507714689, 106.56310273130057, 106.21657656736438, 106.02917915982735, 106.03185086660271, 106.0326914558207, 106.00485753445926, 105.94854330496841, 105.78033078288838, 105.60948974284611, 105.56084769969026, 105.52248577759896, 105.44551266852598, 105.38155608880643, 105.40195329186028, 105.44623491464506, 105.63962069309626, 105.578878478941, 105.58271597654844, 105.5929530797496, 105.6490160259215, 105.72296338336793, 105.88392629409189, 105.92876891450916, 105.91247001992696]}, "alignment": "inconsistent"}

873_MMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672265100.0, 1672268700.0, 1672272300.0, 1672275900.0, 1672342500.0, 1672346100.0, 1672349700.0, 1672353300.0, 1672356900.0, 1672360500.0, 1672364100.0, 1672430700.0, 1672434240.0, 1672437900.0, 1672441440.0, 1672445100.0, 1672448700.0, 1672774500.0, 1672778100.0, 1672781700.0, 1672785300.0, 1672788900.0, 1672792500.0, 1672796100.0, 1672862700.0, 1672866300.0, 1672869900.0, 1672873500.0, 1672877100.0, 1672880700.0, 1672947300.0, 1672950900.0, 1672954500.0, 1672958100.0, 1672961640.0, 1672965300.0, 1672968900.0, 1673035500.0, 1673039100.0, 1673042700.0, 1673046300.0, 1673049900.0, 1673053500.0, 1673292900.0, 1673296500.0, 1673300100.0, 1673303640.0, 1673307300.0, 1673310900.0, 1673314500.0, 1673381100.0, 1673384700.0, 1673388300.0, 1673391900.0, 1673395500.0, 1673399040.0, 1673465700.0, 1673469300.0, 1673472900.0, 1673476500.0, 1673480100.0, 1673483700.0, 1673487300.0, 1673553900.0, 1673557500.0, 1673561100.0, 1673564700.0, 1673568300.0, 1673571900.0, 1673638500.0, 1673642100.0, 1673645700.0, 1673649300.0, 1673652900.0, 1673656500.0, 1673660100.0, 1673985900.0, 1673989500.0, 1673993100.0, 1673996700.0, 1674000300.0, 1674003900.0, 1674070500.0, 1674074100.0, 1674077700.0, 1674081300.0, 1674084900.0, 1674088500.0, 1674092100.0, 1674158700.0, 1674162300.0, 1674165900.0, 1674169500.0, 1674173100.0, 1674176700.0, 1674243300.0, 1674246900.0, 1674250500.0, 1674254100.0, 1674257700.0, 1674261300.0, 1674264900.0, 1674504300.0, 1674507900.0, 1674511500.0, 1674515100.0, 1674518700.0, 1674522300.0, 1674588900.0, 1674592500.0, 1674596100.0, 1674599700.0, 1674603300.0, 1674606900.0, 1674610500.0, 1674677100.0, 1674680700.0, 1674684300.0, 1674687840.0, 1674691500.0, 1674695100.0, 1674761700.0, 1674765300.0, 1674768900.0, 1674772500.0, 1674776100.0, 1674779700.0, 1674783300.0, 1674849900.0, 1674853500.0], "input_window": [[165.48, 166.015, 165.93, 165.26, 165.13, 166.8702, 166.74, 167.2, 166.93, 166.9, 166.77, 164.98, 164.9, 165.15, 164.79, 163.735, 164.33, 166.43, 166.07, 165.47, 165.65, 165.47, 164.6646, 165.81, 167.45, 168.13, 169.16, 169.21, 168.985, 169.125, 168.8, 167.1425, 166.34, 167.044, 166.98, 166.53, 166.1284, 168.165, 169.4, 169.81, 169.235, 170.35, 171.37, 170.52, 172.064, 173.59, 173.21, 171.5801, 171.39, 170.55, 170.25, 169.945, 169.355, 170.07, 170.5743, 170.34, 171.98, 172.15, 172.66, 172.7, 173.15, 173.46, 173.505, 172.95, 173.6, 173.52, 174.6015, 174.11, 173.82, 172.73, 173.43, 172.35, 172.52, 172.594, 172.895, 173.21, 174.1444, 173.56, 173.4341, 172.87, 172.74, 172.43, 171.43, 171.2584, 169.91, 169.82, 169.76, 169.86, 169.069, 168.35, 169, 169.32, 169.94, 170.09, 170.15, 168.825, 170.83, 172.11, 171.84, 171.46, 172.46, 172.77, 173.69, 174.6301, 173.765, 173.85, 173.76, 173.0605, 173.07, 173.13, 173.39, 173.6, 173.63, 174, 173.79, 170.85, 171.395, 172.52, 172.465, 173.13, 173.76, 171.2, 172.89, 172.59, 173.125, 173.07, 173.97, 175.665, 173.09, 171.98], [165.53, 166.015, 165.93, 165.285, 165.13, 166.88, 166.74, 167.2, 167.0122, 166.94, 166.88, 164.98, 164.9, 165.15, 164.79, 163.735, 164.35, 166.5, 166.33, 165.51, 165.65, 165.53, 164.6646, 165.88, 167.56, 168.225, 169.2115, 169.3, 169.24, 169.1262, 168.92, 167.16, 166.39, 167.05, 166.98, 166.55, 166.32, 168.165, 169.42, 169.81, 169.235, 170.35, 171.37, 170.63, 172.33, 173.59, 173.21, 171.61, 171.39, 170.55, 170.25, 170.08, 169.355, 170.07, 170.605, 170.38, 171.98, 172.15, 172.66, 172.73, 173.15, 173.46, 173.53, 172.98, 173.68, 173.52, 174.6015, 174.2, 173.83, 172.98, 173.49, 172.35, 172.78, 172.605, 172.92, 173.3, 174.2, 173.61, 173.4341, 172.87, 172.76, 172.5318, 171.58, 171.28, 169.93, 169.86, 169.87, 169.86, 169.069, 168.5, 169, 169.39, 169.99, 170.15, 170.15, 168.93, 170.96, 172.1256, 171.9, 171.5, 172.52, 172.8, 173.7225, 174.676, 173.8, 173.85, 173.76, 173.07, 173.07, 173.13, 173.4, 173.6, 173.63, 174.03, 173.79, 171.38, 171.395, 172.52, 172.465, 173.19, 173.76, 171.61, 172.89, 172.66, 173.16, 173.16, 173.97, 175.79, 173.26, 172.27], [165.48, 166, 165.82, 165.26, 164.92, 166.83, 166.705, 167.2, 166.93, 166.9, 166.77, 164.82, 164.9, 165.085, 164.79, 163.735, 164.33, 166.34, 166.07, 165.46, 165.65, 165.47, 164.6, 165.79, 167.37, 168.12, 169.12, 169.2, 168.985, 169.08, 168.7, 166.98, 166.27, 166.91, 166.98, 166.47, 166.1284, 168.135, 169.39, 169.7601, 169.235, 170.3, 171.37, 170.315, 172.064, 173.49, 173.01, 171.52, 171.39, 170.51, 170.15, 169.945, 169.3, 170.07, 170.51, 170.34, 171.665, 172.08, 172.43, 172.665, 173.15, 173.46, 173.47, 172.89, 173.6, 173.43, 174.55, 174.1, 173.73, 172.73, 173.43, 172.27, 172.52, 172.594, 172.88, 173.2, 174.1, 173.53, 173.3, 172.82, 172.6842, 172.43, 171.13, 171.18, 169.77, 169.77, 169.76, 169.71, 169.02, 168.35, 168.87, 169.26, 169.77, 170.05, 170.04, 168.825, 170.83, 172.06, 171.81, 171.44, 172.42, 172.77, 173.52, 174.605, 173.73, 173.85, 173.7303, 172.93, 172.86, 173.13, 173.39, 173.55, 173.55, 174, 173.74, 170.77, 171.32, 172.49, 172.43, 173.13, 173.67, 170.675, 172.65, 172.545, 173.125, 173.07, 173.895, 175.665, 172.92, 171.92], [165.49, 166, 165.82, 165.26, 164.93, 166.83, 166.705, 167.2, 166.98, 166.94, 166.87, 164.82, 164.9, 165.085, 164.79, 163.735, 164.35, 166.34, 166.33, 165.51, 165.65, 165.53, 164.62, 165.87, 167.43, 168.165, 169.195, 169.27, 169.24, 169.11, 168.75, 166.98, 166.39, 166.91, 166.98, 166.515, 166.31, 168.135, 169.4, 169.7601, 169.235, 170.31, 171.37, 170.315, 172.33, 173.49, 173.01, 171.55, 171.39, 170.51, 170.15, 170.08, 169.32, 170.07, 170.51, 170.38, 171.665, 172.09, 172.515, 172.73, 173.15, 173.46, 173.47, 172.905, 173.6675, 173.43, 174.585, 174.13, 173.745, 172.75, 173.49, 172.27, 172.78, 172.605, 172.92, 173.29, 174.1, 173.53, 173.3, 172.82, 172.6842, 172.5318, 171.58, 171.245, 169.815, 169.8, 169.87, 169.71, 169.02, 168.495, 168.87, 169.38, 169.815, 170.05, 170.04, 168.93, 170.96, 172.1256, 171.89, 171.46, 172.51, 172.78, 173.52, 174.676, 173.79, 173.85, 173.7303, 172.98, 172.86, 173.13, 173.4, 173.56, 173.57, 174.03, 173.7766, 171.33, 171.32, 172.49, 172.43, 173.1621, 173.71, 171.46, 172.74, 172.66, 173.16, 173.16, 173.93, 175.745, 172.95, 172.27], [651, 295, 2599, 1754, 553, 901, 456, 364, 1139, 848, 1659, 1425, 147, 614, 158, 358, 1225, 1009, 3717, 1805, 673, 484, 2975, 3364, 1509, 2426, 3309, 1909, 4905, 4989, 5684, 2593, 1528, 1652, 484, 3784, 7542, 535, 1777, 1264, 237, 2366, 1180, 3834, 4899, 6050, 1472, 3275, 631, 793, 1521, 1638, 630, 440, 1435, 761, 746, 1984, 1751, 1294, 485, 224, 4043, 3099, 9677, 1035, 1583, 2629, 4039, 5797, 1570, 805, 10538, 831, 1600, 2169, 1617, 2504, 4370, 1395, 2522, 2043, 5267, 8163, 6028, 1674, 1185, 1574, 5072, 1525, 1020, 1491, 4167, 2696, 2455, 913, 1647, 1234, 2161, 3235, 4478, 3180, 3799, 2749, 2571, 435, 930, 10052, 1231, 502, 2101, 2090, 3429, 645, 4594, 8675, 595, 454, 647, 2362, 3371, 11797, 2199, 3041, 1221, 2631, 4562, 10105, 6326, 5305]], "output_timestamps": [1674857100.0, 1675107240.0, 1675110900.0, 1675114500.0, 1675118100.0, 1675121700.0, 1675125300.0, 1675128900.0, 1675195500.0, 1675199100.0, 1675202700.0, 1675206300.0, 1675209900.0, 1675213500.0, 1675280100.0, 1675283700.0, 1675287300.0, 1675290900.0, 1675294500.0, 1675298100.0, 1675301700.0, 1675368300.0, 1675371900.0, 1675375500.0, 1675379100.0, 1675382700.0, 1675386300.0, 1675452900.0, 1675456500.0, 1675460100.0], "output_window": [[171.7, 172.09, 173.44, 173.05, 172.67, 172.13, 172.18, 172.14, 172.29, 173.61, 173.43, 173.39, 173.72, 173.71, 174.9756, 174.92, 175.0017, 174.555, 174.225, 173.21, 176.39, 175.08, 175.4, 174.95, 175.825, 175.9, 174.84, 174.01, 172.59, 172.125], [171.78, 172.31, 173.44, 173.05, 172.685, 172.13, 172.24, 172.22, 172.43, 173.61, 173.46, 173.41, 173.82, 173.76, 174.9756, 174.94, 175.11, 174.555, 174.225, 173.52, 176.56, 175.2, 175.4396, 175.03, 175.89, 175.9, 175.07, 174.01, 172.63, 172.26], [171.638, 172.065, 173.44, 172.95, 172.66, 172.12, 172.18, 172.14, 172.29, 173.52, 173.41, 173.38, 173.6701, 173.71, 174.59, 174.59, 175, 174.42, 174.205, 173.21, 176.38, 175.04, 175.21, 174.95, 175.71, 175.9, 174.84, 173.61, 172.54, 172.11], [171.66, 172.17, 173.44, 173, 172.68, 172.12, 172.24, 172.2, 172.38, 173.57, 173.43, 173.41, 173.7, 173.74, 174.97, 174.82, 175, 174.42, 174.205, 173.48, 176.56, 175.16, 175.21, 175.01, 175.71, 175.9, 175.03, 173.9, 172.615, 172.19], [4166, 1071, 496, 1794, 2011, 567, 1298, 2536, 6072, 1840, 2615, 1014, 14157, 2041, 1695, 12173, 3074, 1051, 736, 1126, 7293, 3416, 2713, 2402, 3487, 215, 3252, 2589, 2383, 2484]], "text": {"content": "RBC Capital Maintains Sector Perform Rating for Marsh & McLennan: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-01-27T17:00:20Z\n\nRBC Capital has decided to maintain its Sector Perform rating of Marsh & McLennan (NYSE:MMC) and raise its price target from $170.00 to $180.00.\nShares of Marsh & McLennan are trading down 1.92% over the last 24 hours, at $172.29 per share.\nA move to $180.00 would account for a 4.48% increase from the current share price.\nAbout Marsh & McLennan\nMarsh & McLennan Companies Inc is a professional services firm that provides advice and solutions in the areas of risk, strategy, and human capital. The company operates through two main segments: risk and insurance services and consulting. In risk and insurance services, ...Full story available on Benzinga.com\n\nArticle Content:\n\nRBC Capital has decided to maintain its Sector Perform rating of Marsh & McLennan MMC and raise its price target from $170.00 to $180.00.\nShares of Marsh & McLennan are trading down 1.92% over the last 24 hours, at $172.29 per share.\nA move to $180.00 would account for a 4.48% increase from the current share price.\nMarsh & McLennan Companies Inc is a professional services firm that provides advice and solutions in the areas of risk, strategy, and human capital. The company operates through two main segments: risk and insurance services and consulting. In risk and insurance services, the firm offers services via Marsh (an insurance broker) and Guy Carpenter (a risk and reinsurance specialist). The consulting division comprises Mercer (a provider of human resource services) and Oliver Wyman (management and economic consultancy).\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1674838820000, "published_utc": "2023-01-27T17:00:20Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30605972/rbc-capital-maintains-sector-perform-rating-for-marsh-mclennan-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.992345342735102, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.2450968969668461, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.04858299595141, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [165.49, 165.745, 165.77, 165.64249999999998, 165.5, 165.72166666666666, 165.86214285714286, 166.02937500000002, 166.135, 166.2155, 166.3535, 166.2355, 166.1435, 166.126, 166.112, 165.8025, 165.56699999999998, 165.481, 165.416, 165.273, 165.151, 165.222, 165.19400000000002, 165.2725, 165.5365, 165.9795, 166.464, 166.757, 167.048, 167.40800000000002, 167.71800000000002, 167.863, 168.04000000000002, 168.144, 168.099, 167.934, 167.6455, 167.53199999999998, 167.548, 167.61300999999997, 167.66151, 167.99451, 168.49250999999998, 168.83301, 169.36801, 170.06551, 170.73551, 171.07701000000003, 171.27600999999999, 171.351, 171.44250000000002, 171.4195, 171.2145, 171.19, 171.008, 170.697, 170.5625, 170.6165, 170.72899999999998, 170.951, 171.251, 171.589, 172.004, 172.2875, 172.60324999999997, 172.90825, 173.20025, 173.40425, 173.52725, 173.52925, 173.56324999999998, 173.44425, 173.37525, 173.34525, 173.27050000000003, 173.25650000000002, 173.208, 173.14799999999997, 173.1035, 173.1105, 173.02992, 173.0561, 172.9361, 172.8001, 172.4896, 172.1406, 171.7176, 171.33560000000003, 170.9076, 170.4751, 170.09368, 169.7785, 169.602, 169.48250000000002, 169.505, 169.418, 169.527, 169.76856, 170.05555999999999, 170.35206, 170.71606, 171.05606, 171.42656, 171.88916, 172.26416, 172.75616, 173.03319, 173.11863, 173.21563, 173.38263, 173.47163, 173.54963, 173.55463, 173.49003, 173.48869, 173.23669, 172.99566, 172.94666, 172.90366, 172.90687, 172.93787, 172.72787, 172.64487000000003, 172.50787, 172.44621, 172.62921, 172.89021000000002, 173.21571, 173.26771000000002, 173.1785], "in_sma_50": [165.49, 165.745, 165.77, 165.64249999999998, 165.5, 165.72166666666666, 165.86214285714286, 166.02937500000002, 166.135, 166.2155, 166.275, 166.15375, 166.0573076923077, 165.98785714285714, 165.908, 165.7721875, 165.6885294117647, 165.72472222222223, 165.7565789473684, 165.74425000000002, 165.7397619047619, 165.73022727272726, 165.68195652173912, 165.68979166666665, 165.7594, 165.85192307692307, 165.97574074074075, 166.09339285714285, 166.20189655172416, 166.29883333333333, 166.37790322580645, 166.39671875, 166.39651515151516, 166.41161764705882, 166.42785714285716, 166.43027777777777, 166.42702702702704, 166.47197368421052, 166.54705128205129, 166.62737750000002, 166.6909780487805, 166.77714523809522, 166.8839558139535, 166.9619340909091, 167.08122444444444, 167.2205456521739, 167.34372553191488, 167.43135625, 167.5121448979592, 167.572102, 167.665302, 167.746902, 167.816902, 167.913102, 168.024702, 168.09570200000002, 168.194902, 168.292702, 168.403402, 168.519202, 168.64480200000003, 168.817602, 168.989002, 169.145402, 169.32295199999996, 169.516852, 169.721552, 169.877352, 170.025652, 170.170452, 170.32725200000002, 170.462052, 170.625252, 170.759952, 170.86975199999998, 170.972252, 171.070352, 171.155552, 171.23675200000002, 171.310952, 171.389636, 171.500672, 171.604472, 171.69117199999997, 171.747872, 171.81357200000002, 171.884772, 171.91627200000002, 171.908672, 171.88336999999999, 171.87607, 171.85747, 171.82637000000003, 171.82107, 171.77527, 171.68407, 171.64307, 171.654582, 171.664582, 171.683582, 171.730782, 171.784782, 171.86878199999998, 171.96090200000003, 172.026502, 172.095902, 172.137208, 172.155008, 172.161908, 172.169908, 172.174908, 172.176908, 172.17890799999998, 172.20140800000001, 172.20359, 172.16159, 172.09629, 172.06349000000003, 172.03719, 172.045432, 172.04983199999998, 172.033632, 172.032832, 172.033932, 172.038732, 172.036132, 172.032732, 172.07703200000003, 172.070032, 172.059032], "in_sma_200": [165.49, 165.745, 165.77, 165.64249999999998, 165.5, 165.72166666666666, 165.86214285714286, 166.02937500000002, 166.135, 166.2155, 166.275, 166.15375, 166.0573076923077, 165.98785714285714, 165.908, 165.7721875, 165.6885294117647, 165.72472222222223, 165.7565789473684, 165.74425000000002, 165.7397619047619, 165.73022727272726, 165.68195652173912, 165.68979166666665, 165.7594, 165.85192307692307, 165.97574074074075, 166.09339285714285, 166.20189655172416, 166.29883333333333, 166.37790322580645, 166.39671875, 166.39651515151516, 166.41161764705882, 166.42785714285716, 166.43027777777777, 166.42702702702704, 166.47197368421052, 166.54705128205129, 166.62737750000002, 166.6909780487805, 166.77714523809522, 166.8839558139535, 166.9619340909091, 167.08122444444444, 167.2205456521739, 167.34372553191488, 167.43135625, 167.5121448979592, 167.572102, 167.62264901960785, 167.66990576923078, 167.7010396226415, 167.74490925925926, 167.79518363636365, 167.8413410714286, 167.90842280701753, 167.98051896551723, 168.05737457627117, 168.13525166666665, 168.2174606557377, 168.3020177419355, 168.38404920634923, 168.4546890625, 168.53488615384614, 168.60905454545454, 168.69824776119404, 168.77812647058823, 168.85011014492756, 168.90582285714285, 168.97038873239438, 169.01621666666668, 169.06777534246575, 169.1155756756757, 169.1663013333333, 169.22056052631578, 169.28392987012987, 169.33836666666664, 169.38851392405064, 169.4314075, 169.47156543209877, 169.50888536585367, 169.53383855421689, 169.5542095238095, 169.5572776470588, 169.5601, 169.56366206896553, 169.565325, 169.55919775280898, 169.54737333333333, 169.53992967032966, 169.53819130434783, 169.54116774193548, 169.54658085106382, 169.5517747368421, 169.54529791666667, 169.5598824742268, 169.5860632653061, 169.60933535353536, 169.62784200000002, 169.65637821782178, 169.6870019607843, 169.72421553398058, 169.77182884615382, 169.81009714285713, 169.84820943396224, 169.88449065420562, 169.91315277777778, 169.9401880733945, 169.96918636363634, 170.0000945945946, 170.03187946428574, 170.06319026548672, 170.09798684210526, 170.1299747826087, 170.1403198275862, 170.15040256410256, 170.17022966101695, 170.1892193277311, 170.21399333333332, 170.24288595041324, 170.25286229508197, 170.27308292682926, 170.2923322580645, 170.3152736, 170.3378507936508, 170.36613543307087, 170.4081578125, 170.42786201550388, 170.4420323076923], "in_ema_10": [165.49, 165.58272727272728, 165.62586776859504, 165.55934635612323, 165.444919745919, 165.69675251938827, 165.88007024313586, 166.12005747165662, 166.27641065862815, 166.3970632661503, 166.48305176321387, 166.18067871535678, 165.94782803983736, 165.7909502144124, 165.6089592663374, 165.2682393997306, 165.10128678159774, 165.32650736676177, 165.50896057280508, 165.5091495595678, 165.53475873055547, 165.5338935068181, 165.367731051033, 165.4590526781179, 165.8174067366419, 166.24424187543428, 166.78074335262804, 167.23333547033204, 167.5981835666353, 167.8730592817925, 168.03250304873933, 167.84113885805942, 167.57729542932134, 167.45596898762653, 167.36942917169443, 167.21407841320453, 167.04970051989463, 167.2470276980956, 167.63847720753276, 168.02422680616317, 168.24436738686077, 168.6199369528861, 169.1199484159977, 169.33723052217994, 169.88137042723812, 170.537484895013, 170.9870330959197, 171.08939071484338, 171.1440469485082, 171.02876568514304, 170.8689901060261, 170.7255373594759, 170.46998511229845, 170.39726054642597, 170.41775862889395, 170.4108934236405, 170.6389128011604, 170.90274683731303, 171.1958837759834, 171.47481399853186, 171.77939327152603, 172.08495813124856, 172.33678392556698, 172.44009593910025, 172.66326031380927, 172.80266752948032, 173.1267279786657, 173.30914107345376, 173.3883881510076, 173.27231757809713, 173.3118962002613, 173.12246052748648, 173.06019497703437, 172.9774322539372, 172.9669900259486, 173.02571911213974, 173.2210429099325, 173.2772169263084, 173.2813593033432, 173.19747579364446, 173.10415292207273, 173.00008875442313, 172.74189079907345, 172.46972883560554, 171.98705086549543, 171.58940525358716, 171.2767861165713, 170.99191591355833, 170.63338574745683, 170.2445883388283, 169.99466318631406, 169.88290624334786, 169.87055965364823, 169.90318517116674, 169.92806059459096, 169.74659503193806, 169.9672141170402, 170.35964791394198, 170.6378937477707, 170.78736761181239, 171.10057350057377, 171.40592377319672, 171.79030126897914, 172.31497376552838, 172.58316035361412, 172.81349483477516, 172.98018668299784, 172.98015274063457, 172.9583067877919, 172.9895237354661, 173.06415578356317, 173.15430927746075, 173.22988940883153, 173.37536406177125, 173.44831605054011, 173.06316767771463, 172.74622809994833, 172.699641172685, 172.65061550492408, 172.74361268584695, 172.9193194702384, 172.65398865746778, 172.66962708338272, 172.66787670458586, 172.75735366738843, 172.8305620914996, 173.0304598930451, 173.52401263976418, 173.41964670526158, 173.21062003157763], "in_ema_50": [165.49, 165.51, 165.52215686274508, 165.51187620146095, 165.48905752689387, 165.54164350623137, 165.5872653295164, 165.65050982639812, 165.70264669595116, 165.7511703549335, 165.79504602728903, 165.75680892817968, 165.723208578055, 165.69818079068028, 165.66256585771245, 165.58697503976293, 165.5384662146742, 165.56989891213797, 165.5997067979365, 165.59618888429196, 165.59829912412366, 165.5956207270992, 165.55736109074238, 165.56962144012502, 165.6425774620809, 165.7414959929797, 165.87692752266676, 166.00998918844454, 166.13665627909376, 166.2532579936391, 166.35116944486896, 166.37582946663883, 166.37638517382948, 166.397311245444, 166.42016178483837, 166.423880930531, 166.41941501168665, 166.4866928543656, 166.6009401934101, 166.7248288132764, 166.82326689903024, 166.96000153044085, 167.13294264689415, 167.25772920976107, 167.45664178977043, 167.69324407252455, 167.90174430497456, 168.04481315575987, 168.17599695357322, 168.26752648480564, 168.34134897559758, 168.40953136871138, 168.44523602091877, 168.50895225539253, 168.58742471596537, 168.65772178592752, 168.77565426491074, 168.90562860746326, 169.04717258364116, 169.19159718820427, 169.34682867101978, 169.50812950745038, 169.66349697774646, 169.79061474332505, 169.9426494592731, 170.0794083040075, 170.2560981744386, 170.40801589308808, 170.53887801492777, 170.62558868100905, 170.73791853665577, 170.79800016266927, 170.87572564648616, 170.94354032701614, 171.0210485494861, 171.11002703774153, 171.2272808793987, 171.31758359001054, 171.39532541001012, 171.45119500177444, 171.49954813895977, 171.5400286040986, 171.54159610982023, 171.52996488982728, 171.462711364736, 171.39750699749146, 171.3376047622957, 171.27377712455862, 171.18539370790927, 171.07988807230498, 170.9932257949597, 170.92996203829463, 170.8862380367929, 170.8534443882912, 170.8215446083582, 170.7473663884226, 170.75570496142564, 170.8094263354874, 170.85180177331142, 170.87565268416196, 170.93974473576344, 171.01191160887078, 171.11026801636606, 171.25010064317524, 171.34970453952133, 171.44775534189304, 171.53726689711291, 171.5938446658536, 171.6434978162123, 171.70179201949807, 171.7683884108903, 171.8386476888946, 171.9065438579576, 171.9898166478416, 172.05988658322036, 172.03126357995683, 172.00337089054676, 172.0224543850351, 172.03843656601413, 172.08250179871945, 172.1463252575932, 172.11941054160914, 172.1437473831147, 172.16399258377686, 172.20305169813855, 172.24057908252527, 172.30683088321055, 172.4416610446533, 172.4615959056473, 172.45408234071996], "in_ema_200": [165.49, 165.4950746268657, 165.4983077151556, 165.49593649410926, 165.49030528521266, 165.5036355808822, 165.51558945569928, 165.5323497596227, 165.54675423962644, 165.56061738152073, 165.5736460642917, 165.56614709847784, 165.55951876913977, 165.55479718934737, 165.5471872670653, 165.52915555296516, 165.5174226618909, 165.52560751102632, 165.53361141638925, 165.53337647692268, 165.53453690998813, 165.53449176660516, 165.5253923460419, 165.52882127792208, 165.5477384791368, 165.57378088232946, 165.60981291335105, 165.64623268535752, 165.68199156411018, 165.71610110078572, 165.7462891495341, 165.7585648793895, 165.764847815913, 165.7762423650084, 165.78822005291875, 165.79545169418324, 165.8005715778232, 165.82379972132745, 165.8593838037023, 165.89819690018285, 165.93139892107658, 165.9749670910161, 166.02864901050847, 166.07129926911037, 166.13357489827345, 166.20677315799213, 166.2744669574151, 166.32695982351046, 166.3773383327293, 166.41845934434394, 166.45558910211167, 166.49165289214042, 166.51979564943255, 166.55512106585613, 166.5944730950516, 166.6321400294292, 166.6822182380916, 166.7360270118419, 166.79352923062956, 166.8525985915188, 166.91525930205097, 166.98038110004052, 167.04495442242816, 167.1032633336478, 167.1685791213727, 167.23088181668243, 167.30405712198908, 167.371976951621, 167.43539011628152, 167.48827180666677, 167.54799049515768, 167.5949756643601, 167.6465679463068, 167.69590557868185, 167.74788661769995, 167.80303202448903, 167.86568842225532, 167.9220497314866, 167.97556167445688, 168.0237650408802, 168.07013752803564, 168.11453217949798, 168.14901444636868, 168.17982027277296, 168.19609071782, 168.2120500141601, 168.22854702894458, 168.2432878545272, 168.25101633358668, 168.25344403175995, 168.25957891701609, 168.2707273855035, 168.28609328216518, 168.30364459279042, 168.32092176102137, 168.3269822410112, 168.35318142269267, 168.39071792594947, 168.42553665305445, 168.4557303181982, 168.49607131005692, 168.53869746617576, 168.5882626655173, 168.64883716635794, 168.6999930154489, 168.75123686604147, 168.8007797827973, 168.8423640635655, 168.88234054054496, 168.92460580879825, 168.96913709428284, 169.01481732220043, 169.06014252297456, 169.10959384115392, 169.15603171338125, 169.17766323862125, 169.1989800223166, 169.23172648975623, 169.26355010677358, 169.30234164799973, 169.34619894503456, 169.36723179135265, 169.40079167402575, 169.43322160761755, 169.4703039796811, 169.5070173729181, 169.55102715030202, 169.61265872094577, 169.64586609685676, 169.67197688196268], "in_macd": [0.0, 0.04068376068374846, 0.05773589500083176, 0.025765505705095393, -0.02590093041783348, 0.08548178692652186, 0.16180178727407224, 0.25923994381673765, 0.31507622095057286, 0.35204109652889315, 0.3714062714517752, 0.2188131034118328, 0.10314822129035406, 0.02610994360213681, -0.05807799411485348, -0.2075348912536299, -0.27320585178966894, -0.16279756330033024, -0.07523782088509279, -0.07119257744423635, -0.05604382457812562, -0.053109117066725275, -0.12279720528923121, -0.07628163674232269, 0.085475935614852, 0.2698674702466519, 0.4934236017075193, 0.6689342619494312, 0.796426269125277, 0.87686671612488, 0.9011791265533304, 0.7687608825693246, 0.6091880602733966, 0.5187057857079367, 0.44748798329104034, 0.3494969644938237, 0.2523872265245757, 0.3190119363603685, 0.46848700034726676, 0.6089841359455761, 0.6702319300929958, 0.7963351086405055, 0.9706172558370838, 1.0119423881895386, 1.1935282623894636, 1.414730548302316, 1.533624298823213, 1.4928302367091248, 1.4310932337797055, 1.2962156020398368, 1.1470526073485985, 1.0115311430480745, 0.8331991565670762, 0.7438142764857503, 0.7004065866615008, 0.6480455010537582, 0.7021438470755754, 0.7704300857299984, 0.8490540039267103, 0.9181291078822085, 0.9952890428002377, 1.0691290027183697, 1.1155947376659867, 1.0942149603438622, 1.1258209472243266, 1.1188077352676942, 1.1926998599709862, 1.2007042327730062, 1.1625799751931538, 1.0400885485970548, 0.9912979602542578, 0.8444529356522992, 0.7604637803584637, 0.6720339432438038, 0.6202210059802837, 0.6020744482270004, 0.6456111970160237, 0.6268937073548102, 0.5867373412970949, 0.5102987372200118, 0.43376252334513765, 0.35669782559878627, 0.21632750314111604, 0.07716183736212656, -0.14682450291897453, -0.321835743846691, -0.44970112356105574, -0.5575192857467925, -0.6906814437470814, -0.8290200980920588, -0.898043031290058, -0.9012029586527319, -0.8587077113311352, -0.7968814325312223, -0.7401584912203987, -0.7758295942820439, -0.632998354865606, -0.4208975450109733, -0.26871944560906513, -0.18073125438979787, -0.02597433814236183, 0.11710842345485162, 0.28690707230219914, 0.5088871296919706, 0.6063257828640758, 0.6805432372540565, 0.7213866190438694, 0.6853124980069083, 0.6396668191545132, 0.61815334633107, 0.6157920403146306, 0.619687973887892, 0.6164760930819284, 0.6436294503640738, 0.637354394669245, 0.43000437217710896, 0.2618525953279516, 0.2204590083911171, 0.1807294572766125, 0.20594386073642568, 0.26705891916526525, 0.13241050147655642, 0.12751603745857665, 0.115846402829618, 0.1452693796550193, 0.16666607796943822, 0.242955045845747, 0.44474321103834313, 0.3748080901945059, 0.26149928508672815], "in_signal": [0.0, 0.008136752136749692, 0.018056580709566106, 0.019598365708671964, 0.010498506483370876, 0.025495162572001073, 0.05275648751241531, 0.09405317877327979, 0.1382577872087384, 0.18101444907276937, 0.21909281354857055, 0.219036871521223, 0.19585914147504924, 0.16190930190046676, 0.11791184269740271, 0.05282249590719619, -0.012383173632176836, -0.04246605156580752, -0.04902040542966457, -0.053454839832578926, -0.053972636781688274, -0.05379993283869568, -0.06759938732880279, -0.06933583721150677, -0.03837348264623502, 0.02327470793234237, 0.11730448668737777, 0.22763044173978847, 0.3413896072168862, 0.44848502899848497, 0.5390238485094541, 0.5849712553214282, 0.589814616311822, 0.575592850191045, 0.5499718768110441, 0.5098768943476001, 0.4583789607829952, 0.4305055558984699, 0.43810184478822933, 0.4722783030196987, 0.5118690284343581, 0.5687622444755877, 0.649133246747887, 0.7216950750362174, 0.8160617125068668, 0.9357954796659567, 1.055361243497408, 1.1428550421397514, 1.2005026804677423, 1.2196452647821614, 1.205126733295449, 1.1664076152459741, 1.0997659235101946, 1.0285755941053059, 0.9629417926165449, 0.8999625343039876, 0.8603987968583052, 0.8424050546326439, 0.8437348444914572, 0.8586136971696074, 0.8859487662957335, 0.9225848135802608, 0.9611867983974061, 0.9877924307866973, 1.0153981340742233, 1.0360800543129176, 1.0674040154445315, 1.0940640589102264, 1.1077672421668119, 1.0942315034528605, 1.07364479481314, 1.0278064229809718, 0.9743378944564702, 0.913877104213937, 0.8551458845672064, 0.8045315972991653, 0.7727475172425371, 0.7435767552649918, 0.7122088724714124, 0.6718268454211324, 0.6242139810059334, 0.570710749924504, 0.4998341005678264, 0.41529964792668644, 0.30287481775755426, 0.1779327054367052, 0.05240593963715302, -0.06957910543963608, -0.19379957310112514, -0.3208436780993119, -0.43628354873746117, -0.5292674307205154, -0.5951554868426394, -0.6355006759803561, -0.6564322390283646, -0.6803117100791005, -0.6708490390364016, -0.6208587402313159, -0.5504308813068658, -0.47649095592345225, -0.3863876323672342, -0.28568842120281707, -0.17116932250181383, -0.035158032063056954, 0.0931387309223696, 0.210619632188707, 0.3127730295597395, 0.3872809232491733, 0.4377581024302413, 0.4738371512104071, 0.5022281290312518, 0.5257200980025799, 0.5438712970184496, 0.5638229276875745, 0.5785292210839086, 0.5488242513025486, 0.49142992010762926, 0.43723573776432684, 0.38593448166678396, 0.3499363574807123, 0.3333608698176229, 0.2931707961494096, 0.260039844411243, 0.231201156094918, 0.21401480080693827, 0.20454505623943825, 0.2122270541607, 0.2587302855362287, 0.2819458464678841, 0.2778565341916529], "in_upper_bb": [null, 166.46624891681026, 166.2873006862551, 166.30469332524572, 166.3573214099741, 167.05105248976946, 167.28525982519642, 167.65137057424096, 167.77927795703766, 167.84720292775506, 167.87249178401643, 167.8931915247952, 167.86207275266236, 167.79803229071828, 167.75875968957922, 167.86442065701988, 167.82856669153895, 167.82345425461483, 167.81500081491532, 167.75080314564948, 167.7558086103888, 167.7310982924333, 167.7306164896284, 167.75369133781575, 167.9831831551535, 168.25378960909393, 168.78609731352003, 169.2118263347369, 169.6093368518, 169.9453679076464, 170.19230437013567, 170.22840130375909, 170.22247303269265, 170.24213451096554, 170.2351658827672, 170.05771296588492, 169.92407685118786, 170.03192810345675, 170.32609719652115, 170.6060483128936, 170.74662432418748, 171.02186653199635, 171.31190910862247, 171.44533329038865, 172.10410889121508, 172.96932015739984, 173.54732926374518, 173.78757458067335, 173.99065314821564, 174.08396054793383, 174.14966714297526, 174.14585100009137, 174.01622011369565, 173.93692297196583, 173.84796572482534, 173.60703012543817, 173.28741768905954, 173.2763941938984, 173.44100007125343, 173.63227216946234, 173.80922473938438, 174.08750839732875, 174.33624810858234, 174.45292114419874, 174.64419389211173, 174.63381569009582, 174.93300505406017, 175.21720335401375, 175.41108133577922, 175.44249520567763, 175.49693391718864, 175.4080407318193, 175.158962368501, 174.9580488872843, 174.7829582471113, 174.48551384502673, 174.50852572447158, 174.476403997173, 174.46095032661512, 174.45644008716855, 174.46641023620631, 174.46546760219476, 174.5756826365628, 174.7288000917354, 175.0586350468406, 175.2560991487795, 175.15393414088035, 175.0784769320533, 175.09120781880264, 175.22915682480289, 175.13614296001242, 175.10302652496665, 174.96250389147093, 174.81689596542563, 174.60451193050523, 174.3296497553429, 173.8139435323975, 173.52893350352912, 173.24344170285266, 172.99403479108662, 172.95404085640757, 173.01205707761693, 173.41864683894406, 174.12753308459725, 174.5653340941326, 174.95734567378582, 175.2777331255753, 175.43833124633596, 175.50708918644602, 175.494464125625, 175.49136349906294, 175.50616277247823, 175.51513395118985, 175.55769410162435, 175.4936385201396, 174.9998820856927, 174.94602566688678, 174.93560710817758, 174.90891063686396, 174.83377007155246, 174.88405730142924, 174.98391248378857, 174.94395553769502, 174.69481494062583, 174.62440548394977, 174.5405312501367, 174.57368269325434, 175.1382543965475, 175.1411102004984, 175.12994302432446], "in_lower_bb": [null, 165.02375108318975, 165.25269931374493, 164.98030667475425, 164.6426785900259, 164.39228084356387, 164.4390258890893, 164.40737942575907, 164.49072204296232, 164.58379707224492, 164.67750821598358, 164.4143084752048, 164.25254263195302, 164.177681994996, 164.05724031042075, 163.67995434298012, 163.54849213199046, 163.62599018982962, 163.6981570798215, 163.73769685435056, 163.7486913896112, 163.72640170756674, 163.60688351037157, 163.6448086621842, 163.6653168448465, 163.5282103909061, 163.24490268648003, 163.0261736652631, 162.8546631482, 162.73563209235357, 162.67669562986435, 162.85659869624095, 163.0115269673074, 163.17436548903444, 163.40033411723277, 163.85578703411508, 164.18542314881216, 164.25707189654324, 164.26990280347886, 164.4149616871064, 164.63288567581256, 164.83564346800364, 165.22060089137753, 165.53167670961136, 165.36290110878488, 165.03018984260015, 164.83368073625482, 164.82143541932666, 164.83335685178434, 164.8800494520662, 164.9543428570247, 165.26815899990865, 165.69078988630432, 166.08608702803417, 166.52804427517466, 167.15547987456185, 168.01059231094044, 168.4171158061016, 168.56400992874654, 168.66972783053768, 168.8842752606156, 168.92099160267128, 168.88225189141767, 169.02457885580128, 168.9670561078883, 168.97143430990414, 168.8297449459398, 168.80354664598627, 168.8451686642208, 169.03775479432232, 169.31731608281137, 169.6252092681807, 170.22028763149902, 170.6747011127157, 171.09079175288872, 171.6792361549733, 171.89972427552843, 172.075846002827, 172.16979967338486, 172.18330991283145, 172.12675976379367, 172.0348823978052, 171.73566736343722, 171.4165499082646, 170.70146495315936, 170.14100085122053, 169.77166585911962, 169.40512306794668, 168.91989218119735, 168.35644317519711, 167.9874570399876, 167.73157347503337, 167.5755961085291, 167.46570403457437, 167.39008806949477, 167.2289502446571, 167.4306564676025, 167.57522649647086, 167.71971829714735, 167.83312520891337, 167.8556991435924, 167.82250292238308, 167.60991316105597, 167.24412691540272, 167.2038259058674, 167.2168143262142, 167.28245687442472, 167.44885875366407, 167.76410081355402, 168.240225874375, 168.69632650093703, 169.09952722752175, 169.46605604881017, 169.82149589837564, 170.25921147986037, 170.9929679143073, 171.0828243331132, 171.12968289182243, 171.210379363136, 171.4557299284475, 171.5254426985708, 171.29358751621146, 171.25554446230498, 171.30308505937418, 171.31049451605026, 171.32536874986326, 171.31218730674567, 171.02411560345251, 171.03025979950158, 170.9554269756755], "out_sma_10": [171.66, 171.915, 172.42333333333332, 172.5675, 172.59, 172.51166666666666, 172.47285714285712, 172.43875, 172.4322222222222, 172.546, 172.723, 172.847, 172.873, 172.947, 173.176, 173.446, 173.722, 173.94400000000002, 174.1265, 174.1175, 174.4305, 174.6055, 174.75650000000002, 174.8835, 174.95749999999998, 175.0655, 175.0685, 175.0165, 174.85750000000002, 174.7285], "out_sma_50": [171.66, 171.915, 172.42333333333332, 172.5675, 172.59, 172.51166666666666, 172.47285714285712, 172.43875, 172.4322222222222, 172.546, 172.62636363636364, 172.6916666666667, 172.76923076923077, 172.8385714285714, 172.98066666666668, 173.09562499999998, 173.2076470588235, 173.27499999999998, 173.32394736842105, 173.33175, 173.4854761904762, 173.5615909090909, 173.63326086956522, 173.69062499999998, 173.7714, 173.85326923076926, 173.89685185185186, 173.8969642857143, 173.85275862068963, 173.79733333333334], "out_sma_200": [171.66, 171.915, 172.42333333333332, 172.5675, 172.59, 172.51166666666666, 172.47285714285712, 172.43875, 172.4322222222222, 172.546, 172.62636363636364, 172.6916666666667, 172.76923076923077, 172.8385714285714, 172.98066666666668, 173.09562499999998, 173.2076470588235, 173.27499999999998, 173.32394736842105, 173.33175, 173.4854761904762, 173.5615909090909, 173.63326086956522, 173.69062499999998, 173.7714, 173.85326923076926, 173.89685185185186, 173.8969642857143, 173.85275862068963, 173.79733333333334], "out_ema_10": [171.66, 171.75272727272727, 172.05950413223138, 172.2305033809166, 172.31223003893174, 172.2772791227623, 172.27050110044186, 172.25768271854332, 172.27992222426272, 172.5144818198513, 172.68093967078744, 172.81349609428062, 172.97467862259325, 173.1138279639399, 173.4513137886781, 173.70016582710025, 173.936499313082, 174.0244085288853, 174.05724334181525, 173.95229000693973, 174.42641909658704, 174.5597974426621, 174.6780160894508, 174.73837680045975, 174.9150355640125, 175.0941200069193, 175.08246182384303, 174.86746876496247, 174.45792898951473, 174.04557826414842], "out_ema_50": [171.66, 171.68, 171.74901960784317, 171.79807766243755, 171.8326628521459, 171.84393097559115, 171.8594630941954, 171.87281748265832, 171.8927069931423, 171.95848318948967, 172.01618973107833, 172.07084895731057, 172.1347372334945, 172.19768871453394, 172.30640680416008, 172.40497908634987, 172.50674461237537, 172.5817742354195, 172.645430147756, 172.67815837725578, 172.83038746050067, 172.92174481499086, 173.01148031244222, 173.08985363352292, 173.19260447142398, 173.29877684509364, 173.36666794920762, 173.38758293159162, 173.3572855617253, 173.31150965734392], "out_ema_200": [171.66, 171.6650746268657, 171.68273557585212, 171.69584268455012, 171.7056352946541, 171.7097583265481, 171.71503436309987, 171.71985989182525, 171.72642845011558, 171.74477244563684, 171.7615408790136, 171.77794345733187, 171.79706839805496, 171.81640105081064, 171.84778014483243, 171.87735447174953, 171.90842557153314, 171.93341636186616, 171.95601918413618, 171.97118317235373, 172.01684304128554, 172.0481182349046, 172.07957974500505, 172.10873815550252, 172.14457160669156, 172.18193905339115, 172.21027796828278, 172.22709112282723, 172.23095091264986, 172.2305434408822], "out_macd": [0.0, 0.04068376068377688, 0.17340541067036952, 0.24031376424196083, 0.2644691550545417, 0.2357080606193449, 0.22006095745084053, 0.20210313066695562, 0.2000894130366646, 0.29116026773616, 0.3480259200763385, 0.387017232649697, 0.4362894321570252, 0.4731119311196892, 0.5946895365050295, 0.6711997454364962, 0.7378536157339397, 0.7353989145056516, 0.7079441039762742, 0.6205314278751644, 0.7906721354555089, 0.8032818392810839, 0.8079956318591712, 0.7865264308094027, 0.8165830233680254, 0.845982541488155, 0.7899738158957348, 0.646947334979842, 0.4250098090772667, 0.21238058155728368], "out_signal": [0.0, 0.008136752136755377, 0.04119048384347821, 0.08101513992317474, 0.11770594294944814, 0.14130636648342748, 0.1570572846769101, 0.1660664538749192, 0.1728710457072683, 0.19652889011304664, 0.22682829610570504, 0.25886608341450346, 0.2943507531630078, 0.3301029887543441, 0.38302029830448114, 0.44065618773088416, 0.5000956733314953, 0.5471563215663267, 0.5793138780483161, 0.5875573880136858, 0.6281803375020505, 0.6632006378578572, 0.6921596366581201, 0.7110329954883766, 0.7321430010643064, 0.7549109091490761, 0.7619234904984079, 0.7389282593946948, 0.6761445693312093, 0.5833917717764242], "out_upper_bb": [null, 172.63624891681025, 174.25661818117703, 174.1716093063338, 173.98283882771844, 173.81522589687705, 173.68042849537778, 173.5732700369697, 173.4941910436938, 173.7789981526525, 173.9118292400193, 173.99814933769488, 174.13944879418062, 174.25360841407027, 174.73302779491894, 175.02223817688144, 175.289275380736, 175.37378676438385, 175.40775952392238, 175.36118413165758, 175.91587776141247, 176.06900787773387, 176.24410441933384, 176.36886918505357, 176.57284420371516, 176.71334676149385, 176.68186891285617, 176.53823182949367, 176.50160692673964, 176.64901224756642], "out_lower_bb": [null, 171.19375108318974, 170.5900484854896, 170.96339069366618, 171.19716117228157, 171.20810743645626, 171.26528579033646, 171.3042299630303, 171.3702534007506, 171.3130018473475, 171.34089803270797, 171.3851839956385, 171.39901274428092, 171.42353444307255, 171.22830553841442, 171.16901182311852, 171.12601873691102, 171.1762132356161, 171.2401352129197, 171.30231586834242, 171.23762223858753, 171.38349212226612, 171.38539558066617, 171.4616308149464, 171.56065579628486, 171.7981532385061, 172.10863108714383, 172.4222681705063, 172.4823930732604, 172.19698775243359], "overall_sma_10": [165.49, 165.745, 165.77, 165.64249999999998, 165.5, 165.72166666666666, 165.86214285714286, 166.02937500000002, 166.135, 166.2155, 166.3535, 166.2355, 166.1435, 166.126, 166.112, 165.8025, 165.56699999999998, 165.481, 165.416, 165.273, 165.151, 165.222, 165.19400000000002, 165.2725, 165.5365, 165.9795, 166.464, 166.757, 167.048, 167.40800000000002, 167.71800000000002, 167.863, 168.04000000000002, 168.144, 168.099, 167.934, 167.6455, 167.53199999999998, 167.548, 167.61300999999997, 167.66151, 167.99451, 168.49250999999998, 168.83301, 169.36801, 170.06551, 170.73551, 171.07701000000003, 171.27600999999999, 171.351, 171.44250000000002, 171.4195, 171.2145, 171.19, 171.008, 170.697, 170.5625, 170.6165, 170.72899999999998, 170.951, 171.251, 171.589, 172.004, 172.2875, 172.60324999999997, 172.90825, 173.20025, 173.40425, 173.52725, 173.52925, 173.56324999999998, 173.44425, 173.37525, 173.34525, 173.27050000000003, 173.25650000000002, 173.208, 173.14799999999997, 173.1035, 173.1105, 173.02992, 173.0561, 172.9361, 172.8001, 172.4896, 172.1406, 171.7176, 171.33560000000003, 170.9076, 170.4751, 170.09368, 169.7785, 169.602, 169.48250000000002, 169.505, 169.418, 169.527, 169.76856, 170.05555999999999, 170.35206, 170.71606, 171.05606, 171.42656, 171.88916, 172.26416, 172.75616, 173.03319, 173.11863, 173.21563, 173.38263, 173.47163, 173.54963, 173.55463, 173.49003, 173.48869, 173.23669, 172.99566, 172.94666, 172.90366, 172.90687, 172.93787, 172.72787, 172.64487000000003, 172.50787, 172.44621, 172.62921, 172.89021000000002, 173.21571, 173.26771000000002, 173.1785, 172.9735, 173.0445, 173.1145, 173.1485, 173.1005, 172.9965, 172.8275, 172.473, 172.416, 172.546, 172.723, 172.847, 172.873, 172.947, 173.176, 173.446, 173.722, 173.94400000000002, 174.12650000000002, 174.1175, 174.4305, 174.6055, 174.75650000000002, 174.8835, 174.95749999999998, 175.0655, 175.0685, 175.0165, 174.85750000000002, 174.7285], "overall_sma_50": [165.49, 165.745, 165.77, 165.64249999999998, 165.5, 165.72166666666666, 165.86214285714286, 166.02937500000002, 166.135, 166.2155, 166.275, 166.15375, 166.0573076923077, 165.98785714285714, 165.908, 165.7721875, 165.6885294117647, 165.72472222222223, 165.7565789473684, 165.74425000000002, 165.7397619047619, 165.73022727272726, 165.68195652173912, 165.68979166666665, 165.7594, 165.85192307692307, 165.97574074074075, 166.09339285714285, 166.20189655172416, 166.29883333333333, 166.37790322580645, 166.39671875, 166.39651515151516, 166.41161764705882, 166.42785714285716, 166.43027777777777, 166.42702702702704, 166.47197368421052, 166.54705128205129, 166.62737750000002, 166.6909780487805, 166.77714523809522, 166.8839558139535, 166.9619340909091, 167.08122444444444, 167.2205456521739, 167.34372553191488, 167.43135625, 167.5121448979592, 167.572102, 167.665302, 167.746902, 167.816902, 167.913102, 168.024702, 168.09570200000002, 168.194902, 168.292702, 168.403402, 168.519202, 168.64480200000003, 168.817602, 168.989002, 169.145402, 169.32295199999996, 169.516852, 169.721552, 169.877352, 170.025652, 170.170452, 170.32725200000002, 170.462052, 170.625252, 170.759952, 170.86975199999998, 170.972252, 171.070352, 171.155552, 171.23675200000002, 171.310952, 171.389636, 171.500672, 171.604472, 171.69117199999997, 171.747872, 171.81357200000002, 171.884772, 171.91627200000002, 171.908672, 171.88336999999999, 171.87607, 171.85747, 171.82637000000003, 171.82107, 171.77527, 171.68407, 171.64307, 171.654582, 171.664582, 171.683582, 171.730782, 171.784782, 171.86878199999998, 171.96090200000003, 172.026502, 172.095902, 172.137208, 172.155008, 172.161908, 172.169908, 172.174908, 172.176908, 172.17890799999998, 172.20140800000001, 172.20359, 172.16159, 172.09629, 172.06349000000003, 172.03719, 172.045432, 172.04983199999998, 172.033632, 172.032832, 172.033932, 172.038732, 172.036132, 172.032732, 172.07703200000003, 172.070032, 172.059032, 172.03854800000002, 172.03131199999999, 172.068512, 172.10361200000003, 172.160912, 172.20731199999997, 172.254712, 172.304512, 172.371712, 172.473212, 172.564412, 172.64501199999998, 172.722712, 172.796512, 172.89511199999998, 173.012912, 173.09371199999998, 173.1396, 173.18589999999998, 173.2263, 173.3073, 173.3549, 173.38870000000003, 173.39537999999996, 173.43378, 173.47477999999998, 173.500774, 173.519174, 173.514274, 173.495474], "overall_sma_200": [165.49, 165.745, 165.77, 165.64249999999998, 165.5, 165.72166666666666, 165.86214285714286, 166.02937500000002, 166.135, 166.2155, 166.275, 166.15375, 166.0573076923077, 165.98785714285714, 165.908, 165.7721875, 165.6885294117647, 165.72472222222223, 165.7565789473684, 165.74425000000002, 165.7397619047619, 165.73022727272726, 165.68195652173912, 165.68979166666665, 165.7594, 165.85192307692307, 165.97574074074075, 166.09339285714285, 166.20189655172416, 166.29883333333333, 166.37790322580645, 166.39671875, 166.39651515151516, 166.41161764705882, 166.42785714285716, 166.43027777777777, 166.42702702702704, 166.47197368421052, 166.54705128205129, 166.62737750000002, 166.6909780487805, 166.77714523809522, 166.8839558139535, 166.9619340909091, 167.08122444444444, 167.2205456521739, 167.34372553191488, 167.43135625, 167.5121448979592, 167.572102, 167.62264901960785, 167.66990576923078, 167.7010396226415, 167.74490925925926, 167.79518363636365, 167.8413410714286, 167.90842280701753, 167.98051896551723, 168.05737457627117, 168.13525166666665, 168.2174606557377, 168.3020177419355, 168.38404920634923, 168.4546890625, 168.53488615384614, 168.60905454545454, 168.69824776119404, 168.77812647058823, 168.85011014492756, 168.90582285714285, 168.97038873239438, 169.01621666666668, 169.06777534246575, 169.1155756756757, 169.1663013333333, 169.22056052631578, 169.28392987012987, 169.33836666666664, 169.38851392405064, 169.4314075, 169.47156543209877, 169.50888536585367, 169.53383855421689, 169.5542095238095, 169.5572776470588, 169.5601, 169.56366206896553, 169.565325, 169.55919775280898, 169.54737333333333, 169.53992967032966, 169.53819130434783, 169.54116774193548, 169.54658085106382, 169.5517747368421, 169.54529791666667, 169.5598824742268, 169.5860632653061, 169.60933535353536, 169.62784200000002, 169.65637821782178, 169.6870019607843, 169.72421553398058, 169.77182884615382, 169.81009714285713, 169.84820943396224, 169.88449065420562, 169.91315277777778, 169.9401880733945, 169.96918636363634, 170.0000945945946, 170.03187946428574, 170.06319026548672, 170.09798684210526, 170.1299747826087, 170.1403198275862, 170.15040256410256, 170.17022966101695, 170.1892193277311, 170.21399333333332, 170.24288595041324, 170.25286229508197, 170.27308292682926, 170.2923322580645, 170.3152736, 170.3378507936508, 170.36613543307087, 170.4081578125, 170.42786201550388, 170.4420323076923, 170.45132977099234, 170.46435, 170.48672330827065, 170.50547910447762, 170.52158666666665, 170.53333970588236, 170.54579708029198, 170.55778405797102, 170.57089352517986, 170.59231571428572, 170.61244113475178, 170.63214225352112, 170.6535958041958, 170.67502916666666, 170.70464965517243, 170.73283698630138, 170.76186530612244, 170.78658243243243, 170.80952483221478, 170.827328, 170.8652927152318, 170.89354736842105, 170.9217594771242, 170.9483064935065, 170.9790270967742, 171.0105717948718, 171.03617324840764, 171.05429873417722, 171.0641144654088, 171.07115125], "overall_ema_10": [165.49, 165.58272727272728, 165.62586776859504, 165.55934635612323, 165.444919745919, 165.69675251938827, 165.88007024313586, 166.12005747165662, 166.27641065862815, 166.3970632661503, 166.48305176321387, 166.18067871535678, 165.94782803983736, 165.7909502144124, 165.6089592663374, 165.2682393997306, 165.10128678159774, 165.32650736676177, 165.50896057280508, 165.5091495595678, 165.53475873055547, 165.5338935068181, 165.367731051033, 165.4590526781179, 165.8174067366419, 166.24424187543428, 166.78074335262804, 167.23333547033204, 167.5981835666353, 167.8730592817925, 168.03250304873933, 167.84113885805942, 167.57729542932134, 167.45596898762653, 167.36942917169443, 167.21407841320453, 167.04970051989463, 167.2470276980956, 167.63847720753276, 168.02422680616317, 168.24436738686077, 168.6199369528861, 169.1199484159977, 169.33723052217994, 169.88137042723812, 170.537484895013, 170.9870330959197, 171.08939071484338, 171.1440469485082, 171.02876568514304, 170.8689901060261, 170.7255373594759, 170.46998511229845, 170.39726054642597, 170.41775862889395, 170.4108934236405, 170.6389128011604, 170.90274683731303, 171.1958837759834, 171.47481399853186, 171.77939327152603, 172.08495813124856, 172.33678392556698, 172.44009593910025, 172.66326031380927, 172.80266752948032, 173.1267279786657, 173.30914107345376, 173.3883881510076, 173.27231757809713, 173.3118962002613, 173.12246052748648, 173.06019497703437, 172.9774322539372, 172.9669900259486, 173.02571911213974, 173.2210429099325, 173.2772169263084, 173.2813593033432, 173.19747579364446, 173.10415292207273, 173.00008875442313, 172.74189079907345, 172.46972883560554, 171.98705086549543, 171.58940525358716, 171.2767861165713, 170.99191591355833, 170.63338574745683, 170.2445883388283, 169.99466318631406, 169.88290624334786, 169.87055965364823, 169.90318517116674, 169.92806059459096, 169.74659503193806, 169.9672141170402, 170.35964791394198, 170.6378937477707, 170.78736761181239, 171.10057350057377, 171.40592377319672, 171.79030126897914, 172.31497376552838, 172.58316035361412, 172.81349483477516, 172.98018668299784, 172.98015274063457, 172.9583067877919, 172.9895237354661, 173.06415578356317, 173.15430927746075, 173.22988940883153, 173.37536406177125, 173.44831605054011, 173.06316767771463, 172.74622809994833, 172.699641172685, 172.65061550492408, 172.74361268584695, 172.9193194702384, 172.65398865746778, 172.66962708338272, 172.66787670458586, 172.75735366738843, 172.8305620914996, 173.0304598930451, 173.52401263976418, 173.41964670526158, 173.21062003157763, 172.92868911674535, 172.79074564097346, 172.90879188806917, 172.9253751811475, 172.88076151184796, 172.7424412369665, 172.65108828479075, 172.56907223301062, 172.53469546337232, 172.72293265185007, 172.8514903515137, 172.95303756032936, 173.08884891299675, 173.20724001972462, 173.52774183432012, 173.76269786444374, 173.9876618890903, 174.0662688183466, 174.09149266955632, 173.98031218418242, 174.44934633251287, 174.57855609023778, 174.69336407383088, 174.75093424222524, 174.9253098345479, 175.10252622826647, 175.0893396413089, 174.8730960701618, 174.46253314831418, 174.04934530316615], "overall_ema_50": [165.49, 165.51, 165.52215686274508, 165.51187620146095, 165.48905752689387, 165.54164350623137, 165.5872653295164, 165.65050982639812, 165.70264669595116, 165.7511703549335, 165.79504602728903, 165.75680892817968, 165.723208578055, 165.69818079068028, 165.66256585771245, 165.58697503976293, 165.5384662146742, 165.56989891213797, 165.5997067979365, 165.59618888429196, 165.59829912412366, 165.5956207270992, 165.55736109074238, 165.56962144012502, 165.6425774620809, 165.7414959929797, 165.87692752266676, 166.00998918844454, 166.13665627909376, 166.2532579936391, 166.35116944486896, 166.37582946663883, 166.37638517382948, 166.397311245444, 166.42016178483837, 166.423880930531, 166.41941501168665, 166.4866928543656, 166.6009401934101, 166.7248288132764, 166.82326689903024, 166.96000153044085, 167.13294264689415, 167.25772920976107, 167.45664178977043, 167.69324407252455, 167.90174430497456, 168.04481315575987, 168.17599695357322, 168.26752648480564, 168.34134897559758, 168.40953136871138, 168.44523602091877, 168.50895225539253, 168.58742471596537, 168.65772178592752, 168.77565426491074, 168.90562860746326, 169.04717258364116, 169.19159718820427, 169.34682867101978, 169.50812950745038, 169.66349697774646, 169.79061474332505, 169.9426494592731, 170.0794083040075, 170.2560981744386, 170.40801589308808, 170.53887801492777, 170.62558868100905, 170.73791853665577, 170.79800016266927, 170.87572564648616, 170.94354032701614, 171.0210485494861, 171.11002703774153, 171.2272808793987, 171.31758359001054, 171.39532541001012, 171.45119500177444, 171.49954813895977, 171.5400286040986, 171.54159610982023, 171.52996488982728, 171.462711364736, 171.39750699749146, 171.3376047622957, 171.27377712455862, 171.18539370790927, 171.07988807230498, 170.9932257949597, 170.92996203829463, 170.8862380367929, 170.8534443882912, 170.8215446083582, 170.7473663884226, 170.75570496142564, 170.8094263354874, 170.85180177331142, 170.87565268416196, 170.93974473576344, 171.01191160887078, 171.11026801636606, 171.25010064317524, 171.34970453952133, 171.44775534189304, 171.53726689711291, 171.5938446658536, 171.6434978162123, 171.70179201949807, 171.7683884108903, 171.8386476888946, 171.9065438579576, 171.9898166478416, 172.05988658322036, 172.03126357995683, 172.00337089054676, 172.0224543850351, 172.03843656601413, 172.08250179871945, 172.1463252575932, 172.11941054160914, 172.1437473831147, 172.16399258377686, 172.20305169813855, 172.24057908252527, 172.30683088321055, 172.4416610446533, 172.4615959056473, 172.45408234071996, 172.42294185677017, 172.41302256826938, 172.45329619304314, 172.47473555802185, 172.4827851439818, 172.46855827559037, 172.45959520595937, 172.4494150018041, 172.44669284487063, 172.4907441058561, 172.52757767033233, 172.56218246757422, 172.60680276296347, 172.65124187029824, 172.74217356165911, 172.82365695139796, 172.90900373761767, 172.9682584930052, 173.0167581599462, 173.03492450661497, 173.17316276125754, 173.25107794709058, 173.3278984197537, 173.3938631876065, 173.4846920822102, 173.57941003977058, 173.6362959205639, 173.64663725701237, 173.6061808939923, 173.55064438834555], "overall_ema_200": [165.49, 165.4950746268657, 165.4983077151556, 165.49593649410926, 165.49030528521266, 165.5036355808822, 165.51558945569928, 165.5323497596227, 165.54675423962644, 165.56061738152073, 165.5736460642917, 165.56614709847784, 165.55951876913977, 165.55479718934737, 165.5471872670653, 165.52915555296516, 165.5174226618909, 165.52560751102632, 165.53361141638925, 165.53337647692268, 165.53453690998813, 165.53449176660516, 165.5253923460419, 165.52882127792208, 165.5477384791368, 165.57378088232946, 165.60981291335105, 165.64623268535752, 165.68199156411018, 165.71610110078572, 165.7462891495341, 165.7585648793895, 165.764847815913, 165.7762423650084, 165.78822005291875, 165.79545169418324, 165.8005715778232, 165.82379972132745, 165.8593838037023, 165.89819690018285, 165.93139892107658, 165.9749670910161, 166.02864901050847, 166.07129926911037, 166.13357489827345, 166.20677315799213, 166.2744669574151, 166.32695982351046, 166.3773383327293, 166.41845934434394, 166.45558910211167, 166.49165289214042, 166.51979564943255, 166.55512106585613, 166.5944730950516, 166.6321400294292, 166.6822182380916, 166.7360270118419, 166.79352923062956, 166.8525985915188, 166.91525930205097, 166.98038110004052, 167.04495442242816, 167.1032633336478, 167.1685791213727, 167.23088181668243, 167.30405712198908, 167.371976951621, 167.43539011628152, 167.48827180666677, 167.54799049515768, 167.5949756643601, 167.6465679463068, 167.69590557868185, 167.74788661769995, 167.80303202448903, 167.86568842225532, 167.9220497314866, 167.97556167445688, 168.0237650408802, 168.07013752803564, 168.11453217949798, 168.14901444636868, 168.17982027277296, 168.19609071782, 168.2120500141601, 168.22854702894458, 168.2432878545272, 168.25101633358668, 168.25344403175995, 168.25957891701609, 168.2707273855035, 168.28609328216518, 168.30364459279042, 168.32092176102137, 168.3269822410112, 168.35318142269267, 168.39071792594947, 168.42553665305445, 168.4557303181982, 168.49607131005692, 168.53869746617576, 168.5882626655173, 168.64883716635794, 168.6999930154489, 168.75123686604147, 168.8007797827973, 168.8423640635655, 168.88234054054496, 168.92460580879825, 168.96913709428284, 169.01481732220043, 169.06014252297456, 169.10959384115392, 169.15603171338125, 169.17766323862125, 169.1989800223166, 169.23172648975623, 169.26355010677358, 169.30234164799973, 169.34619894503456, 169.36723179135265, 169.40079167402575, 169.43322160761755, 169.4703039796811, 169.5070173729181, 169.55102715030202, 169.61265872094577, 169.64586609685676, 169.67197688196268, 169.6917582065203, 169.7164173288435, 169.75346790268586, 169.7857717046492, 169.81456999614522, 169.83750959817365, 169.86141497530627, 169.88468447803956, 169.90951348820835, 169.94593623956948, 169.9806035406683, 170.01472688852235, 170.05139627271618, 170.08809879736577, 170.13667492873526, 170.1832751782006, 170.23120278836777, 170.27288236261288, 170.31200791124363, 170.34353022058448, 170.4053856412752, 170.4526952368844, 170.50003160268656, 170.54490691012253, 170.59630087121585, 170.6490739968754, 170.69266530038908, 170.72457907849468, 170.74338923691764, 170.75778337386373], "overall_macd": [0.0, 0.04068376068374846, 0.05773589500083176, 0.025765505705095393, -0.02590093041783348, 0.08548178692652186, 0.16180178727407224, 0.25923994381673765, 0.31507622095057286, 0.35204109652889315, 0.3714062714517752, 0.2188131034118328, 0.10314822129035406, 0.02610994360213681, -0.05807799411485348, -0.2075348912536299, -0.27320585178966894, -0.16279756330033024, -0.07523782088509279, -0.07119257744423635, -0.05604382457812562, -0.053109117066725275, -0.12279720528923121, -0.07628163674232269, 0.085475935614852, 0.2698674702466519, 0.4934236017075193, 0.6689342619494312, 0.796426269125277, 0.87686671612488, 0.9011791265533304, 0.7687608825693246, 0.6091880602733966, 0.5187057857079367, 0.44748798329104034, 0.3494969644938237, 0.2523872265245757, 0.3190119363603685, 0.46848700034726676, 0.6089841359455761, 0.6702319300929958, 0.7963351086405055, 0.9706172558370838, 1.0119423881895386, 1.1935282623894636, 1.414730548302316, 1.533624298823213, 1.4928302367091248, 1.4310932337797055, 1.2962156020398368, 1.1470526073485985, 1.0115311430480745, 0.8331991565670762, 0.7438142764857503, 0.7004065866615008, 0.6480455010537582, 0.7021438470755754, 0.7704300857299984, 0.8490540039267103, 0.9181291078822085, 0.9952890428002377, 1.0691290027183697, 1.1155947376659867, 1.0942149603438622, 1.1258209472243266, 1.1188077352676942, 1.1926998599709862, 1.2007042327730062, 1.1625799751931538, 1.0400885485970548, 0.9912979602542578, 0.8444529356522992, 0.7604637803584637, 0.6720339432438038, 0.6202210059802837, 0.6020744482270004, 0.6456111970160237, 0.6268937073548102, 0.5867373412970949, 0.5102987372200118, 0.43376252334513765, 0.35669782559878627, 0.21632750314111604, 0.07716183736212656, -0.14682450291897453, -0.321835743846691, -0.44970112356105574, -0.5575192857467925, -0.6906814437470814, -0.8290200980920588, -0.898043031290058, -0.9012029586527319, -0.8587077113311352, -0.7968814325312223, -0.7401584912203987, -0.7758295942820439, -0.632998354865606, -0.4208975450109733, -0.26871944560906513, -0.18073125438979787, -0.02597433814236183, 0.11710842345485162, 0.28690707230219914, 0.5088871296919706, 0.6063257828640758, 0.6805432372540565, 0.7213866190438694, 0.6853124980069083, 0.6396668191545132, 0.61815334633107, 0.6157920403146306, 0.619687973887892, 0.6164760930819284, 0.6436294503640738, 0.637354394669245, 0.43000437217710896, 0.2618525953279516, 0.2204590083911171, 0.1807294572766125, 0.20594386073642568, 0.26705891916526525, 0.13241050147655642, 0.12751603745857665, 0.115846402829618, 0.1452693796550193, 0.16666607796943822, 0.242955045845747, 0.44474321103834313, 0.3748080901945059, 0.26149928508672815, 0.12108356273634513, 0.05037513567850738, 0.09571326108130052, 0.09504411988882566, 0.06790967456834096, 0.0012042296640402128, -0.04149894488679706, -0.07767380876691732, -0.09077179261865354, -0.00507053446693817, 0.05096401860876654, 0.09268950584916524, 0.14745802712471345, 0.19187828707424615, 0.32261349601390066, 0.4093990472228768, 0.4870868831020232, 0.49613476724550765, 0.4804186107511441, 0.40479576893073954, 0.5866320521890316, 0.6107301994462659, 0.6266392299247627, 0.6160079662833766, 0.6564990507092716, 0.6958980592970079, 0.6494340568024768, 0.5154872279899791, 0.3021615105102171, 0.09767940695186894], "overall_signal": [0.0, 0.008136752136749692, 0.018056580709566106, 0.019598365708671964, 0.010498506483370876, 0.025495162572001073, 0.05275648751241531, 0.09405317877327979, 0.1382577872087384, 0.18101444907276937, 0.21909281354857055, 0.219036871521223, 0.19585914147504924, 0.16190930190046676, 0.11791184269740271, 0.05282249590719619, -0.012383173632176836, -0.04246605156580752, -0.04902040542966457, -0.053454839832578926, -0.053972636781688274, -0.05379993283869568, -0.06759938732880279, -0.06933583721150677, -0.03837348264623502, 0.02327470793234237, 0.11730448668737777, 0.22763044173978847, 0.3413896072168862, 0.44848502899848497, 0.5390238485094541, 0.5849712553214282, 0.589814616311822, 0.575592850191045, 0.5499718768110441, 0.5098768943476001, 0.4583789607829952, 0.4305055558984699, 0.43810184478822933, 0.4722783030196987, 0.5118690284343581, 0.5687622444755877, 0.649133246747887, 0.7216950750362174, 0.8160617125068668, 0.9357954796659567, 1.055361243497408, 1.1428550421397514, 1.2005026804677423, 1.2196452647821614, 1.205126733295449, 1.1664076152459741, 1.0997659235101946, 1.0285755941053059, 0.9629417926165449, 0.8999625343039876, 0.8603987968583052, 0.8424050546326439, 0.8437348444914572, 0.8586136971696074, 0.8859487662957335, 0.9225848135802608, 0.9611867983974061, 0.9877924307866973, 1.0153981340742233, 1.0360800543129176, 1.0674040154445315, 1.0940640589102264, 1.1077672421668119, 1.0942315034528605, 1.07364479481314, 1.0278064229809718, 0.9743378944564702, 0.913877104213937, 0.8551458845672064, 0.8045315972991653, 0.7727475172425371, 0.7435767552649918, 0.7122088724714124, 0.6718268454211324, 0.6242139810059334, 0.570710749924504, 0.4998341005678264, 0.41529964792668644, 0.30287481775755426, 0.1779327054367052, 0.05240593963715302, -0.06957910543963608, -0.19379957310112514, -0.3208436780993119, -0.43628354873746117, -0.5292674307205154, -0.5951554868426394, -0.6355006759803561, -0.6564322390283646, -0.6803117100791005, -0.6708490390364016, -0.6208587402313159, -0.5504308813068658, -0.47649095592345225, -0.3863876323672342, -0.28568842120281707, -0.17116932250181383, -0.035158032063056954, 0.0931387309223696, 0.210619632188707, 0.3127730295597395, 0.3872809232491733, 0.4377581024302413, 0.4738371512104071, 0.5022281290312518, 0.5257200980025799, 0.5438712970184496, 0.5638229276875745, 0.5785292210839086, 0.5488242513025486, 0.49142992010762926, 0.43723573776432684, 0.38593448166678396, 0.3499363574807123, 0.3333608698176229, 0.2931707961494096, 0.260039844411243, 0.231201156094918, 0.21401480080693827, 0.20454505623943825, 0.2122270541607, 0.2587302855362287, 0.2819458464678841, 0.2778565341916529, 0.24650193990059138, 0.20727657905617458, 0.18496391546119978, 0.16697995634672497, 0.14716589999104818, 0.11797356592564659, 0.08607906376315785, 0.05332848925714283, 0.02450843288198356, 0.018592639412199213, 0.02506691525151268, 0.03859143337104319, 0.06036475212177725, 0.08666745911227103, 0.13385666649259695, 0.18896514263865294, 0.248589490731327, 0.29809854603416314, 0.3345625589775593, 0.3486092009681954, 0.3962137712123627, 0.4391170568591434, 0.4766214914722673, 0.5044987864344892, 0.5348988392894457, 0.5670986832909581, 0.5835657579932619, 0.5699500519926054, 0.5163923436961277, 0.432649756347276], "overall_upper_bb": [null, 166.46624891681026, 166.2873006862551, 166.30469332524572, 166.3573214099741, 167.05105248976946, 167.28525982519642, 167.65137057424096, 167.77927795703766, 167.84720292775506, 167.87249178401643, 167.8931915247952, 167.86207275266236, 167.79803229071828, 167.75875968957922, 167.86442065701988, 167.82856669153895, 167.82345425461483, 167.81500081491532, 167.75080314564948, 167.7558086103888, 167.7310982924333, 167.7306164896284, 167.75369133781575, 167.9831831551535, 168.25378960909393, 168.78609731352003, 169.2118263347369, 169.6093368518, 169.9453679076464, 170.19230437013567, 170.22840130375909, 170.22247303269265, 170.24213451096554, 170.2351658827672, 170.05771296588492, 169.92407685118786, 170.03192810345675, 170.32609719652115, 170.6060483128936, 170.74662432418748, 171.02186653199635, 171.31190910862247, 171.44533329038865, 172.10410889121508, 172.96932015739984, 173.54732926374518, 173.78757458067335, 173.99065314821564, 174.08396054793383, 174.14966714297526, 174.14585100009137, 174.01622011369565, 173.93692297196583, 173.84796572482534, 173.60703012543817, 173.28741768905954, 173.2763941938984, 173.44100007125343, 173.63227216946234, 173.80922473938438, 174.08750839732875, 174.33624810858234, 174.45292114419874, 174.64419389211173, 174.63381569009582, 174.93300505406017, 175.21720335401375, 175.41108133577922, 175.44249520567763, 175.49693391718864, 175.4080407318193, 175.158962368501, 174.9580488872843, 174.7829582471113, 174.48551384502673, 174.50852572447158, 174.476403997173, 174.46095032661512, 174.45644008716855, 174.46641023620631, 174.46546760219476, 174.5756826365628, 174.7288000917354, 175.0586350468406, 175.2560991487795, 175.15393414088035, 175.0784769320533, 175.09120781880264, 175.22915682480289, 175.13614296001242, 175.10302652496665, 174.96250389147093, 174.81689596542563, 174.60451193050523, 174.3296497553429, 173.8139435323975, 173.52893350352912, 173.24344170285266, 172.99403479108662, 172.95404085640757, 173.01205707761693, 173.41864683894406, 174.12753308459725, 174.5653340941326, 174.95734567378582, 175.2777331255753, 175.43833124633596, 175.50708918644602, 175.494464125625, 175.49136349906294, 175.50616277247823, 175.51513395118985, 175.55769410162435, 175.4936385201396, 174.9998820856927, 174.94602566688678, 174.93560710817758, 174.90891063686396, 174.83377007155246, 174.88405730142924, 174.98391248378857, 174.94395553769502, 174.69481494062583, 174.62440548394977, 174.5405312501367, 174.57368269325434, 175.1382543965475, 175.1411102004984, 175.12994302432446, 175.12372231690102, 175.06175906268143, 175.0474194460353, 174.92875139407, 174.82639599425872, 174.77746485222897, 174.71645748365057, 174.71853378659077, 174.71849278797742, 174.76226239608187, 174.72595653780266, 174.7195751115365, 174.7958624300465, 174.87233784098643, 175.1556461200679, 175.3744358281459, 175.55169965619444, 175.24749123665597, 175.35353082185247, 175.3611841316581, 175.91587776141296, 176.0690078777344, 176.24410441933435, 176.36886918505417, 176.5728442037157, 176.71334676149445, 176.68186891285683, 176.5382318294945, 176.5016069267404, 176.64901224756713], "overall_lower_bb": [null, 165.02375108318975, 165.25269931374493, 164.98030667475425, 164.6426785900259, 164.39228084356387, 164.4390258890893, 164.40737942575907, 164.49072204296232, 164.58379707224492, 164.67750821598358, 164.4143084752048, 164.25254263195302, 164.177681994996, 164.05724031042075, 163.67995434298012, 163.54849213199046, 163.62599018982962, 163.6981570798215, 163.73769685435056, 163.7486913896112, 163.72640170756674, 163.60688351037157, 163.6448086621842, 163.6653168448465, 163.5282103909061, 163.24490268648003, 163.0261736652631, 162.8546631482, 162.73563209235357, 162.67669562986435, 162.85659869624095, 163.0115269673074, 163.17436548903444, 163.40033411723277, 163.85578703411508, 164.18542314881216, 164.25707189654324, 164.26990280347886, 164.4149616871064, 164.63288567581256, 164.83564346800364, 165.22060089137753, 165.53167670961136, 165.36290110878488, 165.03018984260015, 164.83368073625482, 164.82143541932666, 164.83335685178434, 164.8800494520662, 164.9543428570247, 165.26815899990865, 165.69078988630432, 166.08608702803417, 166.52804427517466, 167.15547987456185, 168.01059231094044, 168.4171158061016, 168.56400992874654, 168.66972783053768, 168.8842752606156, 168.92099160267128, 168.88225189141767, 169.02457885580128, 168.9670561078883, 168.97143430990414, 168.8297449459398, 168.80354664598627, 168.8451686642208, 169.03775479432232, 169.31731608281137, 169.6252092681807, 170.22028763149902, 170.6747011127157, 171.09079175288872, 171.6792361549733, 171.89972427552843, 172.075846002827, 172.16979967338486, 172.18330991283145, 172.12675976379367, 172.0348823978052, 171.73566736343722, 171.4165499082646, 170.70146495315936, 170.14100085122053, 169.77166585911962, 169.40512306794668, 168.91989218119735, 168.35644317519711, 167.9874570399876, 167.73157347503337, 167.5755961085291, 167.46570403457437, 167.39008806949477, 167.2289502446571, 167.4306564676025, 167.57522649647086, 167.71971829714735, 167.83312520891337, 167.8556991435924, 167.82250292238308, 167.60991316105597, 167.24412691540272, 167.2038259058674, 167.2168143262142, 167.28245687442472, 167.44885875366407, 167.76410081355402, 168.240225874375, 168.69632650093703, 169.09952722752175, 169.46605604881017, 169.82149589837564, 170.25921147986037, 170.9929679143073, 171.0828243331132, 171.12968289182243, 171.210379363136, 171.4557299284475, 171.5254426985708, 171.29358751621146, 171.25554446230498, 171.30308505937418, 171.31049451605026, 171.32536874986326, 171.31218730674567, 171.02411560345251, 171.03025979950158, 170.9554269756755, 170.787647683099, 170.7106109373186, 170.7119505539647, 170.72761860593, 170.7203140057413, 170.848245147771, 171.00125251634944, 170.97017621340925, 170.9652172120226, 170.9622376039181, 170.97054346219736, 171.1719248884635, 171.1916375699535, 171.22316215901358, 171.1208538799321, 171.0680641718541, 170.99780034380552, 171.16950876334406, 171.18896917814754, 171.3023158683419, 171.23762223858705, 171.38349212226558, 171.38539558066566, 171.46163081494586, 171.56065579628432, 171.7981532385055, 172.10863108714312, 172.42226817050553, 172.48239307325957, 172.19698775243288]}, "alignment": "inconsistent"}

874_SPG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198540.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625140.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0], "input_window": [[122.22, 121.69, 121.45, 121.0163, 121.13, 120.608, 120.2, 121.71, 121.425, 121.24, 121.77, 121.655, 121.155, 122.28, 122.86, 121.6401, 121.28, 121.5039, 122.01, 122.34, 120.52, 120.78, 121.95, 121.195, 121.8, 122.35, 123.42, 123.71, 122.805, 122.48, 122.73, 122.76, 122.28, 123.33, 123.79, 123.69, 123.8, 123.861, 122.9218, 122.14, 119.97, 119.79, 120.835, 120.65, 120.54, 120.91, 120.54, 121.04, 121, 121.39, 121.84, 122.18, 123.76, 123.21, 123.365, 123.78, 123.84, 123.87, 124.21, 124.675, 124.94, 124.649, 124.011, 123.59, 123.93, 123.78, 122.6035, 121.06, 121.26, 120.33, 119.81, 120.375, 121.62, 122.28, 122.18, 121.65, 121.97, 121.41, 120.5, 119.9, 119.83, 119.92, 119.165, 118.69, 117.561, 115.39, 115.08, 115.09, 113.35, 111.36, 112.54, 109.89, 110.295, 112.95, 111.685, 111.685, 112.97, 111.895, 113.24, 114.55, 114.985, 113.26, 112.12, 111.68, 109.93, 109.1, 109.49, 108.64, 108.605, 109.49, 109.64, 107.34, 108.61, 108.91, 109.58, 109.45, 109.19, 108.26, 105.69, 105.06, 104.9879, 104.87, 104.68, 105.63, 105.885, 107.31, 106.9503, 107.2058, 106.63, 106.25, 108.78, 109.495, 110.61, 110.08, 109.54, 108.88, 109.46], [122.86, 121.725, 121.45, 121.0163, 121.13, 120.62, 120.38, 121.7811, 121.46, 121.24, 121.78, 121.95, 121.275, 122.34, 122.86, 121.6401, 121.28, 121.5039, 122.01, 122.3482, 120.66, 120.78, 121.965, 121.195, 121.825, 122.4, 123.77, 123.73, 122.805, 122.5925, 122.785, 122.7695, 122.285, 123.35, 123.82, 123.69, 123.83, 123.93, 122.9218, 122.14, 119.99, 119.87, 120.9378, 120.65, 120.54, 121.03, 120.71, 121.05, 121, 121.39, 121.91, 122.235, 123.76, 123.22, 123.3945, 123.8, 123.86, 123.885, 124.23, 124.675, 124.94, 124.649, 124.08, 123.59, 123.93, 123.78, 122.66, 121.11, 121.36, 120.38, 119.9, 120.4, 121.63, 122.28, 122.228, 121.65, 122.015, 121.46, 120.6, 120.02, 119.94, 119.98, 119.165, 118.69, 117.59, 115.535, 115.08, 115.1422, 113.53, 111.66, 112.56, 109.89, 110.53, 112.99, 111.73, 111.76, 113.04, 112.07, 113.24, 114.62, 115.015, 113.39, 112.24, 111.745, 110.07, 109.27, 109.59, 108.77, 108.61, 109.79, 109.8, 107.41, 108.85, 109, 109.73, 109.52, 109.23, 108.26, 105.87, 105.155, 105.1, 104.895, 104.85, 105.635, 106.16, 107.455, 107.01, 107.21, 106.63, 106.2699, 108.98, 109.53, 110.715, 110.105, 109.54, 108.89, 109.56], [121.99, 121.69, 121.3, 121.0163, 121.12, 120.608, 120.2, 121.64, 121.425, 121.19, 121.74, 121.655, 121.1481, 122.02, 122.8, 121.6401, 121.23, 121.44, 122.01, 122.31, 120.46, 120.78, 121.93, 121.15, 121.7982, 122.35, 122.58, 123.64, 122.66, 122.4291, 122.73, 122.73, 122.14, 123.3, 123.79, 123.65, 123.8, 123.861, 122.86, 120.69, 119.945, 119.79, 120.835, 120.62, 120.52, 120.86, 120.54, 121.04, 120.96, 121.35, 121.84, 122.18, 122.98, 123.18, 123.32, 123.78, 123.84, 123.87, 124.19, 124.555, 124.92, 124.6174, 124.011, 123.54, 123.92, 123.78, 122.6035, 121.03, 121.26, 120.32, 119.8, 120.34, 121.13, 122.275, 122.18, 121.63, 121.95, 121.41, 120.4546, 119.9, 119.83, 119.92, 119.16, 118.6, 117.56, 115.38, 114.92, 115.09, 113.35, 111.36, 112.36, 109.18, 110.295, 112.93, 111.685, 111.63, 112.88, 111.895, 112.985, 114.47, 114.91, 113.241, 112.12, 111.63, 109.53, 109.1, 109.43, 108.64, 108.53, 109.49, 109.6, 107.27, 108.57, 108.86, 109.56, 109.38, 109.13, 107.7601, 105.675, 105.05, 104.95, 104.84, 104.67, 105.41, 105.885, 107.31, 106.94, 107.2058, 106.535, 106.19, 108.7, 109.495, 110.61, 109.99, 109.5, 108.85, 109.45], [122.7102, 121.725, 121.37, 121.0163, 121.12, 120.62, 120.38, 121.71, 121.4431, 121.19, 121.74, 121.78, 121.275, 122.33, 122.8, 121.6401, 121.23, 121.44, 122.01, 122.32, 120.48, 120.78, 121.93, 121.1675, 121.825, 122.4, 123.5, 123.663, 122.66, 122.575, 122.785, 122.7695, 122.165, 123.35, 123.82, 123.65, 123.8, 123.93, 122.86, 120.93, 119.98, 119.87, 120.9378, 120.63, 120.52, 121.03, 120.71, 121.045, 121, 121.36, 121.89, 122.235, 123.62, 123.19, 123.32, 123.8, 123.84, 123.885, 124.195, 124.58, 124.94, 124.6174, 124.08, 123.54, 123.92, 123.78, 122.66, 121.04, 121.33, 120.38, 119.9, 120.37, 121.23, 122.275, 122.228, 121.63, 122.015, 121.46, 120.5864, 120.02, 119.94, 119.9431, 119.16, 118.6, 117.5844, 115.445, 114.97, 115.1422, 113.53, 111.66, 112.395, 109.38, 110.37, 112.95, 111.73, 111.63, 113.02, 111.96, 113.14, 114.48, 115.015, 113.36, 112.1999, 111.745, 110.07, 109.1704, 109.59, 108.76, 108.57, 109.77, 109.7, 107.41, 108.66, 108.98, 109.73, 109.4206, 109.17, 107.7601, 105.828, 105.155, 105.1, 104.84, 104.76, 105.4309, 106.16, 107.385, 106.96, 107.21, 106.54, 106.19, 108.82, 109.52, 110.715, 110.01, 109.54, 108.85, 109.5], [27816, 1687, 11000, 506, 440, 629, 2657, 5434, 1701, 1687, 2477, 9847, 2627, 16916, 1156, 396, 578, 728, 493, 2323, 1714, 725, 1998, 2472, 952, 3692, 11747, 1770, 2628, 2447, 1506, 2365, 5055, 1050, 590, 689, 1545, 1064, 2099, 34349, 2584, 1030, 1073, 1681, 1112, 10446, 1333, 963, 6258, 2173, 1487, 1226, 16479, 1893, 1056, 534, 905, 531, 3210, 2006, 1010, 1037, 777, 1030, 404, 11746, 1806, 2444, 807, 1647, 3048, 3323, 8794, 3264, 1326, 1438, 2569, 281, 18204, 4047, 896, 596, 889, 1196, 3379, 7042, 2584, 1805, 5790, 11549, 2722, 56100, 5881, 1579, 1329, 3415, 38354, 7349, 2537, 6262, 2586, 3130, 3049, 2008, 35995, 4211, 3910, 2561, 2777, 3060, 9603, 3531, 19678, 12472, 5001, 4213, 4764, 473142, 8115, 1388, 7081, 2061, 5056, 5970, 7338, 8116, 2094, 415, 2715, 3369, 28415, 1193, 3219, 5252, 2086, 3369, 5103]], "output_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0], "output_window": [[108.09, 108.06, 107.02, 106.69, 106.28, 106.79, 106.4, 105.17, 105.03, 104.71, 104.04, 103.12, 102.29, 101.36, 102.31, 101.14, 102.33, 102.82, 102.691, 103.47, 103.69, 103.8, 103.8941, 104.065, 104.72, 104.2399, 102.93, 104.475, 103.96, 104.06, 103.48, 103.62, 104.03], [108.09, 108.155, 107.02, 106.73, 106.335, 106.81, 106.445, 105.28, 105.22, 104.71, 104.05, 103.13, 103.08, 101.36, 102.45, 101.16, 102.37, 102.89, 102.8, 103.52, 103.81, 103.81, 103.99, 104.07, 104.7499, 104.2399, 103.09, 104.475, 103.965, 104.06, 103.5434, 103.62, 104.03], [107.805, 108.04, 106.92, 106.62, 106.255, 106.71, 106.305, 105.07, 105.03, 104.5, 103.93, 103, 102.27, 101.01, 102.25, 101.1, 102.3, 102.7363, 102.691, 103.46, 103.67, 103.74, 103.8941, 104.04, 104.65, 104.16, 102.49, 104.37, 103.93, 104.06, 103.46, 103.59, 103.965], [107.92, 108.155, 106.95, 106.64, 106.285, 106.72, 106.305, 105.07, 105.21, 104.53, 103.95, 103.105, 103.04, 101.12, 102.41, 101.11, 102.3, 102.7363, 102.79, 103.52, 103.67, 103.74, 103.99, 104.07, 104.6791, 104.185, 102.49, 104.38, 103.93, 104.06, 103.5434, 103.61, 103.98], [23214, 2352, 1893, 3214, 4132, 2769, 3760, 1484, 4498, 24068, 4247, 6414, 19999, 30685, 4789, 6131, 1202, 10484, 1751, 3848, 3764, 1153, 966, 1026, 4174, 5221, 21605, 2119, 693, 595, 2557, 2307, 2132]], "text": {"content": "Simon Property (SPG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T22:15:21Z\n\nIn the latest trading session, Simon Property (SPG) closed at $109.12, marking a +1.87% move from the previous day.\n\nArticle Content:\n\nSPG Quick QuoteSPG\nSimon Property (SPG Quick QuoteSPG  -  Free Report)     closed at $109.12 in the latest trading session, marking a +1.87% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.3%. At the same time, the Dow added 0.98%, and the tech-heavy Nasdaq gained 7.48%.\nHeading into today, shares of the shopping mall real estate investment trust had lost 13.38% over the past month, lagging the Finance sector's loss of 10.17% and the S&P 500's loss of 2.95% in that time.\nInvestors will be hoping for strength from Simon Property as it approaches its next earnings release. On that day, Simon Property is projected to report earnings of $2.81 per share, which would represent year-over-year growth of 1.08%. Meanwhile, our latest consensus estimate is calling for revenue of $1.33 billion, up 2.65% from the prior-year quarter.\nSPG's full-year Zacks Consensus Estimates are calling for earnings of $12.05 per share and revenue of $5.48 billion. These results would represent year-over-year changes of +1.52% and +3.55%, respectively.\nInvestors might also notice recent changes to analyst estimates for Simon Property. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.93% higher. Simon Property currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Simon Property currently has a Forward P/E ratio of 8.89. This represents a discount compared to its industry's average Forward P/E of 11.73.\nWe can also see that SPG currently has a PEG ratio of 2.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SPG's industry had an average PEG ratio of 2.46 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 98, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSimon Property Group, Inc. (SPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679436921000, "published_utc": "2023-03-21T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/2068778/simon-property-spg-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.402655442880926, "input_bin_label": "<-4%", "output_percentage_change": -3.402245209695164, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -15.263767804143418, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [122.7102, 122.2176, 121.93506666666667, 121.705375, 121.5883, 121.42691666666667, 121.27735714285714, 121.33143749999999, 121.34384444444443, 121.32845999999999, 121.23143999999999, 121.23694, 121.22744, 121.35880999999999, 121.52681, 121.62881999999999, 121.71382000000001, 121.68682000000001, 121.74351000000001, 121.85651, 121.73051000000001, 121.63051, 121.69601, 121.57976000000001, 121.48226000000003, 121.55825, 121.78524999999999, 122.00755, 122.07255, 122.09805000000001, 122.32854999999999, 122.5275, 122.551, 122.76924999999999, 122.96875, 123.09375, 123.12375, 123.15045, 123.17045, 123.00594999999998, 122.72545, 122.4355, 122.31278, 122.04078000000001, 121.71078, 121.44878000000001, 121.13978000000002, 120.85128, 120.66527999999998, 120.70828000000002, 120.89928, 121.13578, 121.404, 121.66, 121.93999999999998, 122.21699999999998, 122.53, 122.81400000000001, 123.1335, 123.45549999999999, 123.76050000000001, 123.99874, 124.04474, 124.07973999999999, 124.13974, 124.13774000000001, 124.01974, 123.73524, 123.44874, 123.02874000000001, 122.52474, 122.1, 121.81500000000001, 121.6885, 121.5193, 121.30430000000001, 121.23979999999999, 121.2818, 121.20743999999999, 121.17143999999999, 121.17544000000001, 121.13274999999999, 120.92575, 120.55825, 120.09389000000002, 119.47538999999999, 118.77089000000001, 118.13911, 117.43347000000001, 116.59747, 115.84297, 114.78666000000001, 113.90765999999999, 113.34266, 112.75722, 112.37572, 112.18072, 111.8625, 111.82350000000001, 112.1055, 112.36749999999999, 112.7655, 112.94848999999999, 112.82799, 112.66199000000002, 112.41603, 112.07303000000002, 111.75303000000001, 111.29603, 110.82503, 110.29353, 109.69853, 109.34453999999998, 109.06804, 109.03404, 109.05906, 109.01705999999999, 108.91707, 108.64286999999999, 108.18136999999999, 107.72137000000001, 107.46436999999999, 107.07437, 106.71946, 106.36245999999998, 106.15889999999999, 105.93789999999998, 105.88289, 105.95409, 106.05759, 106.42959, 106.89759, 107.49309000000001, 107.951, 108.28899999999999, 108.4355, 108.6895], "in_sma_50": [122.7102, 122.2176, 121.93506666666667, 121.705375, 121.5883, 121.42691666666667, 121.27735714285714, 121.33143749999999, 121.34384444444443, 121.32845999999999, 121.36587272727273, 121.40038333333332, 121.39073846153846, 121.45782857142856, 121.54730666666666, 121.55310625, 121.53410000000001, 121.52887222222222, 121.5541947368421, 121.59248500000001, 121.53950952380953, 121.50498636363636, 121.52346521739129, 121.50863333333332, 121.521288, 121.55508461538463, 121.62711851851853, 121.69982857142858, 121.73293793103448, 121.76100666666666, 121.79403870967742, 121.824521875, 121.83483939393939, 121.87940294117647, 121.93484857142856, 121.98249166666668, 122.03161351351352, 122.08157105263157, 122.10153076923078, 122.07224249999999, 122.02121219512196, 121.96999285714286, 121.94598837209301, 121.91607954545454, 121.88505555555557, 121.86646739130435, 121.84186170212766, 121.82526041666667, 121.80841836734695, 121.79945, 121.783046, 121.793246, 121.838246, 121.88172, 121.92572, 121.98932, 122.05852, 122.10202, 122.15705799999999, 122.224858, 122.288858, 122.34560599999999, 122.40170599999999, 122.425906, 122.44830599999999, 122.491104, 122.519704, 122.51170400000001, 122.498104, 122.45930400000002, 122.44770399999999, 122.439504, 122.425504, 122.447654, 122.455714, 122.440314, 122.41061400000001, 122.366554, 122.32508200000001, 122.27398199999999, 122.21708199999999, 122.160554, 122.10045400000001, 122.00545400000001, 121.88074200000001, 121.716642, 121.540042, 121.364286, 121.177686, 120.99228600000001, 120.840586, 120.63078599999999, 120.41943, 120.26583000000001, 120.09002999999998, 119.90203, 119.74823, 119.56653, 119.40933, 119.27173, 119.13422999999999, 118.95673000000001, 118.728328, 118.499428, 118.23442800000001, 117.94183600000001, 117.656836, 117.354336, 117.041836, 116.74563599999999, 116.440836, 116.096688, 115.78828800000001, 115.497088, 115.213288, 114.92609999999999, 114.65629999999999, 114.390702, 114.08066199999999, 113.77616199999999, 113.480162, 113.169562, 112.840162, 112.50327999999999, 112.18191999999999, 111.89702, 111.59591999999999, 111.31092000000001, 111.02999200000001, 110.753392, 110.53099200000001, 110.32252999999999, 110.15362999999999, 109.98182999999999, 109.820942, 109.68904200000001, 109.579642], "in_sma_200": [122.7102, 122.2176, 121.93506666666667, 121.705375, 121.5883, 121.42691666666667, 121.27735714285714, 121.33143749999999, 121.34384444444443, 121.32845999999999, 121.36587272727273, 121.40038333333332, 121.39073846153846, 121.45782857142856, 121.54730666666666, 121.55310625, 121.53410000000001, 121.52887222222222, 121.5541947368421, 121.59248500000001, 121.53950952380953, 121.50498636363636, 121.52346521739129, 121.50863333333332, 121.521288, 121.55508461538463, 121.62711851851853, 121.69982857142858, 121.73293793103448, 121.76100666666666, 121.79403870967742, 121.824521875, 121.83483939393939, 121.87940294117647, 121.93484857142856, 121.98249166666668, 122.03161351351352, 122.08157105263157, 122.10153076923078, 122.07224249999999, 122.02121219512196, 121.96999285714286, 121.94598837209301, 121.91607954545454, 121.88505555555557, 121.86646739130435, 121.84186170212766, 121.82526041666667, 121.80841836734695, 121.79945, 121.80122549019609, 121.8095673076923, 121.84372641509434, 121.86865740740741, 121.89504545454545, 121.9290625, 121.96258771929826, 121.99573275862068, 122.03300847457628, 122.07545833333333, 122.12241803278688, 122.16265967741936, 122.19309365079364, 122.2141390625, 122.24038307692308, 122.26371060606061, 122.26962537313432, 122.25154264705883, 122.23818695652174, 122.21164142857143, 122.17908309859156, 122.15395694444445, 122.14129999999999, 122.14310675675677, 122.14423866666667, 122.13747236842104, 122.13588181818183, 122.12721666666665, 122.10771265822784, 122.08161625, 122.05517654320988, 122.02941951219512, 121.99484819277107, 121.95443333333333, 121.90302117647057, 121.82792790697675, 121.74910114942529, 121.67402272727273, 121.58251685393257, 121.47226666666667, 121.37251648351648, 121.24216304347827, 121.12525806451612, 121.03828723404256, 120.9403052631579, 120.84332291666668, 120.76267010309277, 120.6728469387755, 120.59675757575758, 120.53559, 120.48093069306931, 120.41111764705882, 120.33139708737865, 120.24883557692307, 120.15189428571428, 120.04829528301887, 119.95055420560747, 119.84693796296297, 119.74347981651377, 119.65281181818183, 119.56314684684685, 119.45463660714286, 119.35910884955751, 119.26806403508773, 119.18512434782609, 119.10094741379311, 119.01606752136752, 118.92067796610169, 118.81065546218488, 118.69685833333332, 118.58448760330579, 118.47182786885246, 118.36034959349594, 118.25607983870968, 118.15931119999999, 118.07380079365079, 117.98629055118111, 117.90210078125, 117.81402248062017, 117.72460692307692, 117.65663282442748, 117.59499166666666, 117.54326240601503, 117.48704402985075, 117.42817703703705, 117.36510220588235, 117.30769270072992], "in_ema_10": [122.7102, 122.53107272727271, 122.3199685950413, 122.08293794139743, 121.9078583156888, 121.67370225829083, 121.43848366587432, 121.48785027207897, 121.4797138589737, 121.42703861188755, 121.48394068245344, 121.53776964928008, 121.48999334941097, 121.64272183133625, 121.85313604382056, 121.81440221767136, 121.70814726900383, 121.65939322009403, 121.72313990734966, 121.83165992419516, 121.58590357434149, 121.43937565173394, 121.5285800786914, 121.46292915529295, 121.52876021796696, 121.68716745106389, 122.01677336905226, 122.31608730195185, 122.37861688341513, 122.41432290461239, 122.48171874013741, 122.53404260556697, 122.46694395000934, 122.62749959546217, 122.84431785083268, 122.99080551431764, 123.13793178444169, 123.28194418727047, 123.2052270623122, 122.79154941461907, 122.28035861196105, 121.84211159160449, 121.67769130222185, 121.48720197454514, 121.31134707008238, 121.26019305734013, 121.16015795600555, 121.13922014582272, 121.11390739203677, 121.15865150257552, 121.2916239566527, 121.46314687362494, 121.8553019875113, 122.09797435341832, 122.32016083461498, 122.58922250104862, 122.81663659176705, 123.01088448417303, 123.22617821432338, 123.47232762990095, 123.73917715173714, 123.89885403323947, 123.93178966355957, 123.860555179276, 123.87136332849855, 123.85475181422609, 123.63752421163952, 123.16524708225052, 122.8315657945686, 122.3858265591925, 121.93385809388475, 121.64952025863298, 121.57324384797244, 121.7008358756138, 121.79668389822947, 121.76637773491501, 121.81158178311227, 121.74765782254639, 121.53652003662886, 121.26078912087814, 121.02064564435484, 120.82472825447215, 120.52205039002266, 120.1725866827458, 119.70200728588293, 118.92800596117692, 118.2083685136902, 117.65088332938289, 116.90163181494962, 115.94860784859513, 115.30249733066874, 114.2256796341835, 113.52464697342288, 113.42016570552781, 113.11286284997729, 112.84325142270869, 112.87538752767074, 112.7089534317306, 112.7873255350523, 113.09508452867915, 113.4441600689193, 113.4288582382067, 113.20541128580547, 112.93988196111357, 112.4180852409111, 111.82759701529089, 111.4207611943289, 110.93698643172365, 110.50662526231935, 110.3726933964431, 110.25038550618072, 109.73395177778423, 109.5386878181871, 109.43710821488034, 109.49036126672027, 109.47767740004385, 109.42173605458132, 109.1196204082938, 108.52114397042219, 107.90911779398179, 107.39836910416692, 106.93321108522747, 106.53808179700428, 106.33677601573078, 106.30463492196154, 106.50106493615034, 106.58450767503209, 106.69823355229897, 106.66946381551733, 106.58228857633236, 106.98914519881737, 107.44930061721419, 108.04306414135706, 108.4006888429285, 108.60783632603241, 108.65186608493559, 108.80607225131092], "in_ema_50": [122.7102, 122.67156470588236, 122.62052295271052, 122.55761224868266, 122.50123529775394, 122.42746136450869, 122.34716876197893, 122.32218175170524, 122.28770795752072, 122.24466058663756, 122.22486997539687, 122.20742409400877, 122.17085844326333, 122.17709928862556, 122.20152676750298, 122.17951003152248, 122.1422743440118, 122.11473417365839, 122.11062695116199, 122.11883765895956, 122.05456951547094, 122.00458639721718, 122.00166144046356, 121.96894922711205, 121.96330415938218, 121.98042948646523, 122.040020486996, 122.10366674240792, 122.12548373290174, 122.14311182180757, 122.16828390722688, 122.19186100890425, 122.19080763600606, 122.23626616008426, 122.29837336949272, 122.35137833539497, 122.40818702812459, 122.46786596819814, 122.48324377336684, 122.42233225284264, 122.32655451743705, 122.230219046165, 122.1795359463154, 122.11876983077363, 122.05607297466486, 122.01583481879565, 121.96462561021544, 121.92856186079523, 121.89214767017582, 121.8712791340905, 121.8720132856948, 121.88624805880482, 121.95423833100855, 122.00269957292979, 122.05435841320704, 122.12281494602246, 122.19015553637452, 122.25662002514414, 122.33263492611889, 122.4207668898005, 122.51956034510245, 122.60182856686313, 122.65979607404496, 122.6943138750628, 122.74237999760936, 122.78307097809528, 122.77824466522881, 122.71007820776886, 122.6559574937387, 122.56670425869012, 122.46212762109444, 122.38008340065936, 122.33498209082958, 122.33262985197352, 122.32852672052358, 122.30113351579716, 122.28991259360903, 122.2573670017028, 122.19183888398898, 122.10666873167568, 122.0217013304335, 121.94018755276944, 121.83116058991574, 121.70444840991905, 121.54287788403988, 121.30374541799911, 121.05536324474426, 120.8234744900484, 120.53745588259552, 120.18932035778785, 119.88366073591382, 119.47175247176034, 119.11482100227954, 118.87306331591563, 118.59294318587972, 118.31988659035503, 118.11204790053719, 117.87079112012397, 117.68526989972695, 117.55957304091413, 117.45978586283907, 117.2990099466493, 117.09904485070227, 116.88908230753748, 116.62166731508503, 116.32946075370916, 116.06516817513233, 115.77869099179381, 115.49599722740973, 115.27144831653092, 115.05296014725519, 114.75323621991186, 114.51428577991533, 114.29725496501669, 114.1181469271729, 113.9339294006171, 113.74710863980859, 113.51232398726708, 113.21097794855072, 112.89505724468599, 112.58936872528655, 112.28547191253021, 111.99035536694079, 111.73312182313919, 111.51456802615333, 111.35262418199045, 111.18036441014769, 111.02466384504386, 110.84879467464998, 110.66609684427155, 110.59370088959423, 110.55159497235525, 110.55800301265505, 110.53651269843328, 110.49743376908296, 110.43282852323657, 110.39624701252141], "in_ema_200": [122.7102, 122.70039701492537, 122.68715923368234, 122.67053376867057, 122.65510557196738, 122.63485576528115, 122.61241938950721, 122.60344009209919, 122.59189441954099, 122.5779452213366, 122.56960745794024, 122.56175066731397, 122.54894717808696, 122.54676859920053, 122.54928831463138, 122.54024166473455, 122.52720443423969, 122.51638647967015, 122.51134780823065, 122.5094438499398, 122.48925037879613, 122.47224291234045, 122.46684746047636, 122.45391863002386, 122.44766073320771, 122.4471864970564, 122.4576622533046, 122.4696556637195, 122.47154963721484, 122.47257899405848, 122.47568766078426, 122.4786111666471, 122.47549065752625, 122.48419224302351, 122.49748386249593, 122.50895168475965, 122.52179793665259, 122.53580989748191, 122.53903566964628, 122.52302536447569, 122.49772162950579, 122.47157514563013, 122.456313701395, 122.43814142575924, 122.41905544142332, 122.405233994245, 122.38836599430226, 122.37499916848832, 122.36131758472227, 122.35135422567032, 122.34676363636017, 122.3456515603765, 122.35833164435286, 122.36660695137424, 122.37609344937053, 122.3902616737549, 122.40468693073248, 122.41941641400878, 122.43708391237685, 122.4584064605124, 122.48309893354214, 122.50433576007406, 122.52001401121761, 122.53016312553386, 122.54399234816538, 122.55629093176573, 122.55732286279294, 122.54222512286466, 122.53016318134362, 122.50876852282279, 122.4828106270733, 122.46178763575915, 122.44953104236852, 122.44779441508128, 122.44560740597599, 122.43749190939911, 122.4332880098031, 122.42360355199412, 122.40532291963598, 122.3815883632217, 122.35729395164736, 122.33327212128272, 122.30169727430479, 122.26486446560524, 122.21829267987783, 122.15089673281439, 122.07944502403016, 122.01041771035823, 121.92603544458352, 121.82388583816976, 121.73006607858599, 121.60717984894833, 121.49536711413293, 121.41033858563411, 121.31401680866263, 121.21765843245703, 121.13608969183558, 121.04478531679244, 120.96613073652586, 120.90159212223207, 120.84301906628947, 120.76856116513237, 120.68330085503156, 120.59436253806608, 120.4896425128117, 120.37701323407725, 120.26967976906157, 120.155155592255, 120.03988041223256, 119.93769254743424, 119.83582495989758, 119.71218491054537, 119.60221292138573, 119.49651926047643, 119.3993399643523, 119.30004901943336, 119.1992525117773, 119.0854300987248, 118.95351537137431, 118.81621671096264, 118.67973694269435, 118.54202811739391, 118.40489350926065, 118.27579904648195, 118.15524383208911, 118.0480772267947, 117.93774810015994, 117.8310043379693, 117.71865603609896, 117.6039430407149, 117.51654062239933, 117.43697305401726, 117.37008774999718, 117.29685304601712, 117.21967042864382, 117.13639012587126, 117.0604061445193], "in_macd": [0.0, -0.07859145299144643, -0.16758941242359526, -0.2636226921790126, -0.32758582939844416, -0.4138522664860318, -0.4958689648710646, -0.44837926742491163, -0.42735367236110733, -0.42620081386540676, -0.37656594394582044, -0.33019599236841657, -0.3303882412195236, -0.2426142112171732, -0.13358767248351455, -0.13917328831915654, -0.17467799259701167, -0.1837522994517684, -0.14329767035560792, -0.08524008151555051, -0.18556259645264106, -0.2381165600477857, -0.1848398470804682, -0.2018186064698284, -0.16037098369545788, -0.08020123954236169, 0.07127307555812479, 0.20214015347950465, 0.22235635238109808, 0.22888065234809574, 0.2481360936060213, 0.2591580365447754, 0.2166178717640861, 0.2753500176280568, 0.3557202171781455, 0.4010732770287575, 0.4440014774584, 0.4829452073966394, 0.4225969022781868, 0.21653943356966465, -0.023152764803896275, -0.21945687732103636, -0.28557483581941767, -0.35867608722617206, -0.4206365994425596, -0.42370382013126573, -0.4468054452277528, -0.4330895623805304, -0.4209977503221012, -0.3780084645176771, -0.29774040909235566, -0.20393791086347335, -0.017637515831026462, 0.09422333515828996, 0.1911602031965458, 0.30322002626701305, 0.3907515682593612, 0.45846714596549987, 0.531025309171568, 0.6125335531743588, 0.6981307978696947, 0.7315037867578553, 0.7064449742142926, 0.6356844233700514, 0.603314368738566, 0.559909746235391, 0.43017780841968545, 0.1944028963598612, 0.030597447921437038, -0.1738723187801554, -0.3703785768081218, -0.4826227552994595, -0.4964593879602006, -0.4182805743700726, -0.3560119246983646, -0.35087253336357094, -0.3121351466099611, -0.32250175075900245, -0.3966373893286601, -0.495383688614524, -0.5734853910337705, -0.6278934440285298, -0.7258348708018616, -0.8389703490909284, -0.9990648651397294, -1.283774074407134, -1.53009867911058, -1.6919142676490537, -1.9280203353911816, -2.2402057692587647, -2.4006336075395325, -2.7394801063915395, -2.8947646270716803, -2.7776255520823696, -2.7515180084060518, -2.7076842575667115, -2.5316015837459673, -2.449353316977607, -2.2628698792875355, -1.9840823440114264, -1.7003703737066616, -1.5907342673572629, -1.5792525969426805, -1.5885481247154019, -1.7113460667058291, -1.8598157242002458, -1.9214712595682357, -2.014090596285982, -2.078859699454739, -2.0101875187527156, -1.9390604538864267, -2.0439146286619945, -2.003057761279166, -1.9226934604945995, -1.7779898805580103, -1.6690376184360929, -1.584646670979481, -1.6129404110521648, -1.7708544192452536, -1.9280821530803678, -2.0336812932294634, -2.1139805478393896, -2.159183889225062, -2.116474440006158, -2.000731430618046, -1.7895284297513854, -1.6375656406991368, -1.4799017388411073, -1.3929582061735175, -1.3368861141271395, -1.0679192486876303, -0.7891797472898787, -0.46647296132537974, -0.2645633944150063, -0.14085004832379866, -0.09736124385548806, -0.010327437005898332], "in_signal": [0.0, -0.015718290598289286, -0.046092514963350484, -0.0895985504064829, -0.13719600620487515, -0.1925272582611065, -0.2531955995830981, -0.2922323331514608, -0.31925660099339015, -0.34064544356779347, -0.3478295436433989, -0.34430283338840245, -0.3415199149546267, -0.32173877420713604, -0.28410855386241174, -0.2551215007537607, -0.23903279912241093, -0.22797669918828245, -0.21104089342174756, -0.18588073104050815, -0.18581710412293476, -0.19627699530790493, -0.1939895656624176, -0.19555537382389976, -0.1885184957982114, -0.16685504454704145, -0.11922942052600821, -0.054955505724905644, 0.0005068658962951028, 0.04618162318665523, 0.08657251727052845, 0.12108962112537784, 0.1401952712531195, 0.16722622052810698, 0.2049250198581147, 0.24415467129224327, 0.28412403252547463, 0.3238882674997076, 0.34362999445540343, 0.3182118822782557, 0.24993895286182533, 0.156059786825253, 0.06773286229631888, -0.017548927608179304, -0.09816646197505537, -0.16327393360629744, -0.21998023593058852, -0.2626021012205769, -0.2942812310408818, -0.3110266777362409, -0.30836942400746387, -0.2874831213786658, -0.2335140002691379, -0.16796653318365234, -0.09614118590761273, -0.01626894347268757, 0.06513515887372219, 0.14380155629207772, 0.2212463068679758, 0.2995037561292524, 0.3792291644773409, 0.4496840889334438, 0.5010362659896136, 0.5279658974657012, 0.5430355917202742, 0.5464104226232975, 0.5231638997825752, 0.4574116990980324, 0.3720488488627134, 0.26286461533413963, 0.13621597690568732, 0.012448230464657956, -0.08933329322031376, -0.15512274945026555, -0.19530058449988538, -0.2264149742726225, -0.24355900874009023, -0.2593475571438727, -0.2868055235808302, -0.328521156587569, -0.3775140034768093, -0.42758989158715344, -0.4872388874300951, -0.5575851797622617, -0.6458811168377553, -0.773459708351631, -0.9247875025034209, -1.0782128555325476, -1.2481743515042745, -1.4465806350551726, -1.6373912295520447, -1.8578090049199438, -2.0652001293502913, -2.207685213896707, -2.316451772798576, -2.3946982697522032, -2.4220789325509564, -2.4275338094362864, -2.394601023406536, -2.3124972875275143, -2.190071904763344, -2.0702043772821277, -1.9720140212142383, -1.8953208419144711, -1.8585258868727428, -1.8587838543382433, -1.871321335384242, -1.89987518756459, -1.93567208994262, -1.9505751757046395, -1.948272231340997, -1.9674007108051967, -1.9745321208999909, -1.9641643888189129, -1.9269294871667326, -1.875351113420605, -1.8172102249323803, -1.7763562621563374, -1.7752558935741207, -1.8058211454753703, -1.851393175026189, -1.9039106495888292, -1.9549652975160758, -1.9872671260140922, -1.989959986934883, -1.9498736754981836, -1.8874120685383744, -1.805910002598921, -1.7233196433138405, -1.6460329374765004, -1.5304101997187263, -1.3821641092329569, -1.1990258796514415, -1.0121333826041545, -0.8378767157480833, -0.6897736213695643, -0.5538843844968311], "in_upper_bb": [null, 123.61088320165, 123.32377831900251, 123.16476261928878, 122.95632422493172, 122.88371526313314, 122.82488976763825, 122.79647152178926, 122.71627865456567, 122.62605651732646, 122.62164674544928, 122.62135620573939, 122.56179813134885, 122.68987993506458, 122.92204493051736, 122.88203975416792, 122.83034434232133, 122.78719607991931, 122.79683180994053, 122.84953215361878, 122.71602814588395, 122.70134679296508, 122.74802174872849, 122.74630279615015, 122.77987689806004, 122.85735510257959, 123.14593017446289, 123.48433222261818, 123.57217407536699, 123.63085057316013, 123.71721997165389, 123.79369372175869, 123.79601422801328, 123.93349655376329, 124.1151517734251, 124.29660693295509, 124.45906586716166, 124.62709207749432, 124.65510248146774, 124.71958296144275, 124.80397747486725, 124.934992054839, 124.97096753236656, 125.01094043761735, 125.06926227337627, 125.06246353847017, 124.94320039984005, 124.75532489071888, 124.68868953719013, 124.62054351984918, 124.54129813356589, 124.48541931448986, 124.6770104538279, 124.65204198627713, 124.56118953859352, 124.59048635220317, 124.59854481118184, 124.58917697495896, 124.82042159131733, 125.19751613114167, 125.5295485540862, 125.70227023075644, 125.83035555668181, 125.83206713697724, 125.81882438200475, 125.8056526260748, 125.65027079374991, 125.65100978160265, 125.60476559320301, 125.76042836588464, 126.01782977621868, 126.15986783871197, 126.13039852286687, 126.09513375276117, 126.04645784283002, 125.94650551880181, 125.82508438868331, 125.68727811407375, 125.51343872115575, 125.25944108453753, 124.85054686198478, 124.43171544898378, 124.13873699935513, 123.95740537377397, 123.73906118141757, 123.86241124201145, 124.07172095148822, 124.28460846506864, 124.59036516860414, 125.1366090343603, 125.37544945161747, 125.87745397608627, 125.86210698325937, 125.29555771299401, 124.69323182776212, 124.07669157698946, 123.1933214918514, 122.32701007507116, 121.50237708535866, 120.73993506662711, 119.94258062433974, 118.92976474970743, 117.95257706850356, 116.9507506141361, 116.17368825320797, 115.95217265190507, 115.67723589188545, 115.36425899403078, 115.29770797682534, 115.28715873741646, 115.20407565942028, 115.40317227890549, 115.45975320874365, 115.27716460326751, 115.19347499904046, 115.11154228032761, 114.83414426722416, 114.74209298738155, 114.60403669002594, 114.1032733801924, 113.22785348507566, 112.66993201118531, 112.26543690044447, 111.76996885998744, 111.50612314831787, 111.35474342782871, 111.11346744054283, 110.98660677388568, 110.86050364045406, 110.5144470418361, 110.35031291890324, 110.63237758029393, 111.03026063153746, 111.20618818743083, 111.17280105326087, 111.08689319741349, 111.14041858935315], "in_lower_bb": [null, 120.82431679835001, 120.54635501433083, 120.24598738071123, 120.22027577506829, 119.9701180702002, 119.72982451807603, 119.86640347821073, 119.97141023432319, 120.03086348267352, 120.11009870909618, 120.17941046092726, 120.21967879172807, 120.22577720779255, 120.17256840281595, 120.22417274583208, 120.2378556576787, 120.27054836452513, 120.31155766374368, 120.33543784638124, 120.24592185411602, 120.16610320703494, 120.17542825127151, 120.19226720384982, 120.22919310193997, 120.32971489742044, 120.35313982553713, 120.21003777738184, 120.24388592463303, 120.32370942683986, 120.3418400283461, 120.36431627824133, 120.45099577198671, 120.4155134462367, 120.3358582265749, 120.3553930670449, 120.44993413283831, 120.53090792250572, 120.58789751853226, 120.38441703855723, 120.25002252513278, 120.02800794516102, 119.89281246763349, 119.79908956238266, 119.6102677266237, 119.48006646152983, 119.32032960015995, 119.24640510928113, 119.14704046280988, 119.09368648015081, 119.08343186643411, 119.08586068551011, 119.03976954617212, 119.04873801372285, 119.08959046140647, 119.07529364779681, 119.07123518881816, 119.07610302504104, 118.9783584086827, 118.96626386885833, 119.13023144591381, 119.43224976924354, 119.61838444331818, 119.9076728630228, 120.26091561799524, 120.54908737392519, 120.89946920625007, 120.89823021839732, 120.977474406797, 120.72381163411536, 120.26741022378131, 119.93887216128802, 119.72934147713309, 119.67310624723885, 119.61258215716998, 119.49553448119818, 119.43445561131671, 119.32976188592626, 119.14274127884426, 118.94073891546246, 118.84963313801521, 118.80103455101626, 118.60201300064486, 118.289344626226, 117.87412881858246, 116.91727875798854, 115.9389690485118, 115.13630153493135, 114.05054483139585, 112.6323009656397, 111.64296054838252, 110.04195602391376, 108.97130301674065, 108.605352287006, 108.15787817223789, 107.77441842301052, 107.75828850814858, 107.67459992492881, 107.75459291464134, 107.96303493337288, 108.26788937566025, 108.62239525029258, 108.90357293149643, 109.21989938586393, 109.245521746792, 108.83957734809493, 108.57651410811455, 108.25127100596926, 107.82182202317466, 107.64337126258354, 107.45695434057976, 107.06085772109452, 106.83327679125634, 106.61886539673246, 106.50255500095952, 106.36354771967238, 106.25594573277584, 105.92800701261844, 105.33486330997403, 104.90312661980758, 104.78704651492433, 104.49296798881467, 104.15347309955554, 104.01753114001255, 103.89037685168213, 103.8632165721713, 103.84149255945714, 103.81335322611432, 103.73645635954594, 103.72451295816388, 103.80064708109676, 103.72958241970608, 103.53719936846258, 103.46427181256917, 103.47865894673912, 103.50750680258652, 103.48698141064685], "out_sma_10": [107.92, 108.0375, 107.675, 107.41625, 107.19000000000001, 107.11166666666666, 106.99642857142858, 106.755625, 106.5838888888889, 106.3785, 105.98150000000001, 105.47649999999999, 105.0855, 104.5335, 104.146, 103.58500000000001, 103.1845, 102.95113, 102.70913, 102.60813, 102.58013000000001, 102.64363, 102.73863000000001, 103.03362999999999, 103.26053999999999, 103.56804, 103.58704, 103.75141, 103.86541, 103.91941, 103.90675000000002, 103.89375, 103.89275], "out_sma_50": [107.92, 108.0375, 107.675, 107.41625, 107.19000000000001, 107.11166666666666, 106.99642857142858, 106.755625, 106.5838888888889, 106.3785, 106.15772727272726, 105.90333333333332, 105.68307692307692, 105.35714285714286, 105.16066666666667, 104.9075, 104.75411764705882, 104.64201666666666, 104.54454210526315, 104.49331500000001, 104.45410952380954, 104.42165, 104.40288260869566, 104.38901249999999, 104.40061600000001, 104.39232307692308, 104.32186666666666, 104.32394285714285, 104.31035862068966, 104.30201333333333, 104.27754193548387, 104.25668125, 104.24829696969697], "out_sma_200": [107.92, 108.0375, 107.675, 107.41625, 107.19000000000001, 107.11166666666666, 106.99642857142858, 106.755625, 106.5838888888889, 106.3785, 106.15772727272726, 105.90333333333332, 105.68307692307692, 105.35714285714286, 105.16066666666667, 104.9075, 104.75411764705882, 104.64201666666666, 104.54454210526315, 104.49331500000001, 104.45410952380954, 104.42165, 104.40288260869566, 104.38901249999999, 104.40061600000001, 104.39232307692308, 104.32186666666666, 104.32394285714285, 104.31035862068966, 104.30201333333333, 104.27754193548387, 104.25668125, 104.24829696969697], "out_ema_10": [107.92, 107.96272727272728, 107.77859504132232, 107.5715777610819, 107.33765453179427, 107.22535370783167, 107.05801667004408, 106.69655909367242, 106.4262756220956, 106.08149823626005, 105.69395310239459, 105.22323435650466, 104.82628265532199, 104.15241308162707, 103.83561070314943, 103.34004512075862, 103.1509460078934, 103.07555582464005, 103.02363658379639, 103.1138844776516, 103.21499639080585, 103.3104515924775, 103.43400584839068, 103.54964114868328, 103.75499730346813, 103.83317961192847, 103.58896513703237, 103.73278965757194, 103.76864608346796, 103.82161952283741, 103.77103415504878, 103.74175521776718, 103.78507245090042], "out_ema_50": [107.92, 107.9292156862745, 107.89081507112648, 107.84176349970977, 107.78071395070155, 107.73911732518386, 107.6828774300786, 107.5804116485069, 107.48745432895761, 107.37147572782202, 107.2373002090839, 107.07524922049238, 106.9170041530221, 106.68967065682517, 106.52184043498889, 106.30961139832266, 106.15237173564334, 106.01840813816715, 105.89180389745471, 105.79879197990746, 105.71530994147972, 105.63784680651973, 105.57322536312681, 105.51427534888654, 105.4815233744204, 105.43067932052156, 105.31535856285404, 105.27867783489899, 105.22578850804021, 105.18007131164647, 105.11588812295446, 105.05683368676017, 105.01460491473037], "out_ema_200": [107.92, 107.92233830845771, 107.91266330041337, 107.89999998399135, 107.88393033240935, 107.87234893606698, 107.85675342426534, 107.82902453447166, 107.80296458885503, 107.77039777702564, 107.73238386879653, 107.6863402482115, 107.64010800693576, 107.57523131034934, 107.52383597392796, 107.4600167105058, 107.40867326065002, 107.36218198442465, 107.31668763632094, 107.27890964988988, 107.24300010113477, 107.20814437873543, 107.17612304163357, 107.14521634470191, 107.12067787361035, 107.0914671484998, 107.04568140572867, 107.01915721263684, 106.98841932992404, 106.95928082912879, 106.92529196515736, 106.89230398540455, 106.86332583629606], "out_macd": [0.0, 0.018746438746447325, -0.06290517122424433, -0.15088970699929405, -0.24642300759798275, -0.2837619410288994, -0.34288774994453775, -0.4838223552209513, -0.5775594692669159, -0.6986633680862013, -0.8318511706587373, -0.9941282106154574, -1.115124430403597, -1.350376460945256, -1.4163958414443272, -1.5556828678587777, -1.5521535253873822, -1.4968954533612049, -1.4322596937582261, -1.307063475337003, -1.1821141477951755, -1.0651639436208455, -0.9414546503945616, -0.827420820654396, -0.6800596056653205, -0.5962710798970647, -0.659043362216579, -0.549944228851885, -0.49409796506070336, -0.4343426533718002, -0.42378629631213016, -0.405373352219101, -0.35681194756250534], "out_signal": [0.0, 0.003749287749289465, -0.009581604045417294, -0.03784322463619265, -0.07955918122855067, -0.12039973318862042, -0.1648973365398039, -0.2286823402760334, -0.29845776607420993, -0.37849888647660823, -0.46916934331303406, -0.5741611167735188, -0.6823537794995345, -0.8159583157886787, -0.9360458209198085, -1.0599732303076024, -1.1584092893235585, -1.2261065221310878, -1.2673371564565157, -1.2752824202326134, -1.256648765745126, -1.21835180132027, -1.1629723711351285, -1.0958620610389822, -1.0127015699642499, -0.929415471950813, -0.8753410500039662, -0.8102616857735501, -0.7470289416309808, -0.6844916839791447, -0.6323506064457418, -0.5869551556004137, -0.5409265139928321], "out_upper_bb": [null, 108.36984018715768, 108.95253669223234, 108.88570284601673, 108.81580749167914, 108.6156170204572, 108.49866816933691, 108.70239109131289, 108.67623671954335, 108.74046269610207, 108.83458499638894, 109.00503179277989, 109.0507901394438, 109.40907063060064, 109.35131930364452, 109.43439444689548, 109.31610766690501, 109.1688620943218, 109.02516313628391, 108.87843442838023, 108.36857841898339, 107.72153311525821, 107.31160866614104, 106.93411484359034, 106.66137005318133, 106.18719780237033, 105.69741077713776, 105.57603739136565, 105.35500119712854, 105.28212640491536, 105.2407744019625, 105.27141639106631, 105.33982435886467], "out_lower_bb": [null, 107.70515981284231, 106.39746330776765, 105.94679715398328, 105.56419250832089, 105.60771631287614, 105.49418897352025, 104.8088589086871, 104.49154105823443, 104.01653730389793, 103.48086954906557, 102.80163487388675, 102.31536370671004, 101.30521508368508, 100.97001402968883, 100.38060555310452, 100.19212762721263, 100.11517123901153, 100.06392107424239, 100.10819557161979, 100.19305158101662, 100.3985968847418, 100.51252133385893, 100.63301515640966, 100.74516994681868, 100.96584219762967, 101.07412922286225, 101.12650260863435, 101.21953880287144, 101.24541359508463, 101.24610559803752, 101.26596360893373, 101.2915556411353], "overall_sma_10": [122.7102, 122.2176, 121.93506666666667, 121.705375, 121.5883, 121.42691666666667, 121.27735714285714, 121.33143749999999, 121.34384444444443, 121.32845999999999, 121.23143999999999, 121.23694, 121.22744, 121.35880999999999, 121.52681, 121.62881999999999, 121.71382000000001, 121.68682000000001, 121.74351000000001, 121.85651, 121.73051000000001, 121.63051, 121.69601, 121.57976000000001, 121.48226000000003, 121.55825, 121.78524999999999, 122.00755, 122.07255, 122.09805000000001, 122.32854999999999, 122.5275, 122.551, 122.76924999999999, 122.96875, 123.09375, 123.12375, 123.15045, 123.17045, 123.00594999999998, 122.72545, 122.4355, 122.31278, 122.04078000000001, 121.71078, 121.44878000000001, 121.13978000000002, 120.85128, 120.66527999999998, 120.70828000000002, 120.89928, 121.13578, 121.404, 121.66, 121.93999999999998, 122.21699999999998, 122.53, 122.81400000000001, 123.1335, 123.45549999999999, 123.76050000000001, 123.99874, 124.04474, 124.07973999999999, 124.13974, 124.13774000000001, 124.01974, 123.73524, 123.44874, 123.02874000000001, 122.52474, 122.1, 121.81500000000001, 121.6885, 121.5193, 121.30430000000001, 121.23979999999999, 121.2818, 121.20743999999999, 121.17143999999999, 121.17544000000001, 121.13274999999999, 120.92575, 120.55825, 120.09389000000002, 119.47538999999999, 118.77089000000001, 118.13911, 117.43347000000001, 116.59747, 115.84297, 114.78666000000001, 113.90765999999999, 113.34266, 112.75722, 112.37572, 112.18072, 111.8625, 111.82350000000001, 112.1055, 112.36749999999999, 112.7655, 112.94848999999999, 112.82799, 112.66199000000002, 112.41603, 112.07303000000002, 111.75303000000001, 111.29603, 110.82503, 110.29353, 109.69853, 109.34453999999998, 109.06804, 109.03404, 109.05906, 109.01705999999999, 108.91707, 108.64286999999999, 108.18136999999999, 107.72137000000001, 107.46436999999999, 107.07437, 106.71946, 106.36245999999998, 106.15889999999999, 105.93789999999998, 105.88289, 105.95409, 106.05759, 106.42959, 106.89759, 107.49309000000001, 107.951, 108.28899999999999, 108.4355, 108.6895, 108.76050000000001, 108.922, 108.998, 108.78, 108.4565, 108.05699999999999, 107.6865, 107.23949999999999, 106.87550000000002, 106.3785, 105.98150000000001, 105.47650000000002, 105.0855, 104.5335, 104.146, 103.585, 103.1845, 102.95112999999999, 102.70913, 102.60813, 102.58013000000001, 102.64363, 102.73862999999999, 103.03362999999999, 103.26053999999999, 103.56804, 103.58704, 103.75140999999999, 103.86541, 103.91941, 103.90674999999999, 103.89375, 103.89275], "overall_sma_50": [122.7102, 122.2176, 121.93506666666667, 121.705375, 121.5883, 121.42691666666667, 121.27735714285714, 121.33143749999999, 121.34384444444443, 121.32845999999999, 121.36587272727273, 121.40038333333332, 121.39073846153846, 121.45782857142856, 121.54730666666666, 121.55310625, 121.53410000000001, 121.52887222222222, 121.5541947368421, 121.59248500000001, 121.53950952380953, 121.50498636363636, 121.52346521739129, 121.50863333333332, 121.521288, 121.55508461538463, 121.62711851851853, 121.69982857142858, 121.73293793103448, 121.76100666666666, 121.79403870967742, 121.824521875, 121.83483939393939, 121.87940294117647, 121.93484857142856, 121.98249166666668, 122.03161351351352, 122.08157105263157, 122.10153076923078, 122.07224249999999, 122.02121219512196, 121.96999285714286, 121.94598837209301, 121.91607954545454, 121.88505555555557, 121.86646739130435, 121.84186170212766, 121.82526041666667, 121.80841836734695, 121.79945, 121.783046, 121.793246, 121.838246, 121.88172, 121.92572, 121.98932, 122.05852, 122.10202, 122.15705799999999, 122.224858, 122.288858, 122.34560599999999, 122.40170599999999, 122.425906, 122.44830599999999, 122.491104, 122.519704, 122.51170400000001, 122.498104, 122.45930400000002, 122.44770399999999, 122.439504, 122.425504, 122.447654, 122.455714, 122.440314, 122.41061400000001, 122.366554, 122.32508200000001, 122.27398199999999, 122.21708199999999, 122.160554, 122.10045400000001, 122.00545400000001, 121.88074200000001, 121.716642, 121.540042, 121.364286, 121.177686, 120.99228600000001, 120.840586, 120.63078599999999, 120.41943, 120.26583000000001, 120.09002999999998, 119.90203, 119.74823, 119.56653, 119.40933, 119.27173, 119.13422999999999, 118.95673000000001, 118.728328, 118.499428, 118.23442800000001, 117.94183600000001, 117.656836, 117.354336, 117.041836, 116.74563599999999, 116.440836, 116.096688, 115.78828800000001, 115.497088, 115.213288, 114.92609999999999, 114.65629999999999, 114.390702, 114.08066199999999, 113.77616199999999, 113.480162, 113.169562, 112.840162, 112.50327999999999, 112.18191999999999, 111.89702, 111.59591999999999, 111.31092000000001, 111.02999200000001, 110.753392, 110.53099200000001, 110.32252999999999, 110.15362999999999, 109.98182999999999, 109.820942, 109.68904200000001, 109.579642, 109.435198, 109.327698, 109.233498, 109.118398, 109.056498, 108.983498, 108.85059799999999, 108.71739800000002, 108.588998, 108.419198, 108.25899799999999, 108.05829800000001, 107.829498, 107.55159800000001, 107.332598, 107.1108, 106.92190000000001, 106.77522599999999, 106.64761800000001, 106.52621799999999, 106.424418, 106.327818, 106.212218, 106.099618, 106.045, 105.95549999999999, 105.8257, 105.71869999999998, 105.60888800000001, 105.506688, 105.422354, 105.377994, 105.35449400000002], "overall_sma_200": [122.7102, 122.2176, 121.93506666666667, 121.705375, 121.5883, 121.42691666666667, 121.27735714285714, 121.33143749999999, 121.34384444444443, 121.32845999999999, 121.36587272727273, 121.40038333333332, 121.39073846153846, 121.45782857142856, 121.54730666666666, 121.55310625, 121.53410000000001, 121.52887222222222, 121.5541947368421, 121.59248500000001, 121.53950952380953, 121.50498636363636, 121.52346521739129, 121.50863333333332, 121.521288, 121.55508461538463, 121.62711851851853, 121.69982857142858, 121.73293793103448, 121.76100666666666, 121.79403870967742, 121.824521875, 121.83483939393939, 121.87940294117647, 121.93484857142856, 121.98249166666668, 122.03161351351352, 122.08157105263157, 122.10153076923078, 122.07224249999999, 122.02121219512196, 121.96999285714286, 121.94598837209301, 121.91607954545454, 121.88505555555557, 121.86646739130435, 121.84186170212766, 121.82526041666667, 121.80841836734695, 121.79945, 121.80122549019609, 121.8095673076923, 121.84372641509434, 121.86865740740741, 121.89504545454545, 121.9290625, 121.96258771929826, 121.99573275862068, 122.03300847457628, 122.07545833333333, 122.12241803278688, 122.16265967741936, 122.19309365079364, 122.2141390625, 122.24038307692308, 122.26371060606061, 122.26962537313432, 122.25154264705883, 122.23818695652174, 122.21164142857143, 122.17908309859156, 122.15395694444445, 122.14129999999999, 122.14310675675677, 122.14423866666667, 122.13747236842104, 122.13588181818183, 122.12721666666665, 122.10771265822784, 122.08161625, 122.05517654320988, 122.02941951219512, 121.99484819277107, 121.95443333333333, 121.90302117647057, 121.82792790697675, 121.74910114942529, 121.67402272727273, 121.58251685393257, 121.47226666666667, 121.37251648351648, 121.24216304347827, 121.12525806451612, 121.03828723404256, 120.9403052631579, 120.84332291666668, 120.76267010309277, 120.6728469387755, 120.59675757575758, 120.53559, 120.48093069306931, 120.41111764705882, 120.33139708737865, 120.24883557692307, 120.15189428571428, 120.04829528301887, 119.95055420560747, 119.84693796296297, 119.74347981651377, 119.65281181818183, 119.56314684684685, 119.45463660714286, 119.35910884955751, 119.26806403508773, 119.18512434782609, 119.10094741379311, 119.01606752136752, 118.92067796610169, 118.81065546218488, 118.69685833333332, 118.58448760330579, 118.47182786885246, 118.36034959349594, 118.25607983870968, 118.15931119999999, 118.07380079365079, 117.98629055118111, 117.90210078125, 117.81402248062017, 117.72460692307692, 117.65663282442748, 117.59499166666666, 117.54326240601503, 117.48704402985075, 117.42817703703705, 117.36510220588235, 117.30769270072992, 117.23966594202898, 117.17430863309353, 117.10127785714285, 117.02708439716311, 116.95143591549295, 116.87988741258741, 116.80645069444444, 116.72550965517242, 116.64663630136985, 116.56421020408163, 116.47897905405407, 116.38922080536913, 116.300226, 116.19969470198676, 116.1089730263158, 116.01094052287583, 115.92190844155844, 115.83684000000001, 115.7532064102564, 115.67528789808917, 115.59930506329114, 115.5247182389937, 115.45262625000001, 115.38192670807453, 115.31585987654321, 115.24757239263803, 115.16978231707317, 115.1043896969697, 115.03707409638554, 114.97134311377245, 114.90331964285713, 114.83649526627218, 114.77263352941175], "overall_ema_10": [122.7102, 122.53107272727271, 122.3199685950413, 122.08293794139743, 121.9078583156888, 121.67370225829083, 121.43848366587432, 121.48785027207897, 121.4797138589737, 121.42703861188755, 121.48394068245344, 121.53776964928008, 121.48999334941097, 121.64272183133625, 121.85313604382056, 121.81440221767136, 121.70814726900383, 121.65939322009403, 121.72313990734966, 121.83165992419516, 121.58590357434149, 121.43937565173394, 121.5285800786914, 121.46292915529295, 121.52876021796696, 121.68716745106389, 122.01677336905226, 122.31608730195185, 122.37861688341513, 122.41432290461239, 122.48171874013741, 122.53404260556697, 122.46694395000934, 122.62749959546217, 122.84431785083268, 122.99080551431764, 123.13793178444169, 123.28194418727047, 123.2052270623122, 122.79154941461907, 122.28035861196105, 121.84211159160449, 121.67769130222185, 121.48720197454514, 121.31134707008238, 121.26019305734013, 121.16015795600555, 121.13922014582272, 121.11390739203677, 121.15865150257552, 121.2916239566527, 121.46314687362494, 121.8553019875113, 122.09797435341832, 122.32016083461498, 122.58922250104862, 122.81663659176705, 123.01088448417303, 123.22617821432338, 123.47232762990095, 123.73917715173714, 123.89885403323947, 123.93178966355957, 123.860555179276, 123.87136332849855, 123.85475181422609, 123.63752421163952, 123.16524708225052, 122.8315657945686, 122.3858265591925, 121.93385809388475, 121.64952025863298, 121.57324384797244, 121.7008358756138, 121.79668389822947, 121.76637773491501, 121.81158178311227, 121.74765782254639, 121.53652003662886, 121.26078912087814, 121.02064564435484, 120.82472825447215, 120.52205039002266, 120.1725866827458, 119.70200728588293, 118.92800596117692, 118.2083685136902, 117.65088332938289, 116.90163181494962, 115.94860784859513, 115.30249733066874, 114.2256796341835, 113.52464697342288, 113.42016570552781, 113.11286284997729, 112.84325142270869, 112.87538752767074, 112.7089534317306, 112.7873255350523, 113.09508452867915, 113.4441600689193, 113.4288582382067, 113.20541128580547, 112.93988196111357, 112.4180852409111, 111.82759701529089, 111.4207611943289, 110.93698643172365, 110.50662526231935, 110.3726933964431, 110.25038550618072, 109.73395177778423, 109.5386878181871, 109.43710821488034, 109.49036126672027, 109.47767740004385, 109.42173605458132, 109.1196204082938, 108.52114397042219, 107.90911779398179, 107.39836910416692, 106.93321108522747, 106.53808179700428, 106.33677601573078, 106.30463492196154, 106.50106493615034, 106.58450767503209, 106.69823355229897, 106.66946381551733, 106.58228857633236, 106.98914519881737, 107.44930061721419, 108.04306414135706, 108.4006888429285, 108.60783632603241, 108.65186608493559, 108.80607225131092, 108.64496820561803, 108.55588307732384, 108.26390433599224, 107.96864900217547, 107.66253100177993, 107.49116172872903, 107.27549595986919, 106.87449669443842, 106.57186093181325, 106.20061348966539, 105.79141103699895, 105.3029726666355, 104.89152309088358, 104.20579161981384, 103.87928405257496, 103.37577786119769, 103.18018188643447, 103.09947608890093, 103.04320770910076, 103.12989721653696, 103.22809772262116, 103.32117086396276, 103.44277616142408, 103.55681685934697, 103.76086833946569, 103.83798318683557, 103.59289533468365, 103.73600527383206, 103.77127704222622, 103.82377212545781, 103.77279537537457, 103.74319621621555, 103.7862514496309], "overall_ema_50": [122.7102, 122.67156470588236, 122.62052295271052, 122.55761224868266, 122.50123529775394, 122.42746136450869, 122.34716876197893, 122.32218175170524, 122.28770795752072, 122.24466058663756, 122.22486997539687, 122.20742409400877, 122.17085844326333, 122.17709928862556, 122.20152676750298, 122.17951003152248, 122.1422743440118, 122.11473417365839, 122.11062695116199, 122.11883765895956, 122.05456951547094, 122.00458639721718, 122.00166144046356, 121.96894922711205, 121.96330415938218, 121.98042948646523, 122.040020486996, 122.10366674240792, 122.12548373290174, 122.14311182180757, 122.16828390722688, 122.19186100890425, 122.19080763600606, 122.23626616008426, 122.29837336949272, 122.35137833539497, 122.40818702812459, 122.46786596819814, 122.48324377336684, 122.42233225284264, 122.32655451743705, 122.230219046165, 122.1795359463154, 122.11876983077363, 122.05607297466486, 122.01583481879565, 121.96462561021544, 121.92856186079523, 121.89214767017582, 121.8712791340905, 121.8720132856948, 121.88624805880482, 121.95423833100855, 122.00269957292979, 122.05435841320704, 122.12281494602246, 122.19015553637452, 122.25662002514414, 122.33263492611889, 122.4207668898005, 122.51956034510245, 122.60182856686313, 122.65979607404496, 122.6943138750628, 122.74237999760936, 122.78307097809528, 122.77824466522881, 122.71007820776886, 122.6559574937387, 122.56670425869012, 122.46212762109444, 122.38008340065936, 122.33498209082958, 122.33262985197352, 122.32852672052358, 122.30113351579716, 122.28991259360903, 122.2573670017028, 122.19183888398898, 122.10666873167568, 122.0217013304335, 121.94018755276944, 121.83116058991574, 121.70444840991905, 121.54287788403988, 121.30374541799911, 121.05536324474426, 120.8234744900484, 120.53745588259552, 120.18932035778785, 119.88366073591382, 119.47175247176034, 119.11482100227954, 118.87306331591563, 118.59294318587972, 118.31988659035503, 118.11204790053719, 117.87079112012397, 117.68526989972695, 117.55957304091413, 117.45978586283907, 117.2990099466493, 117.09904485070227, 116.88908230753748, 116.62166731508503, 116.32946075370916, 116.06516817513233, 115.77869099179381, 115.49599722740973, 115.27144831653092, 115.05296014725519, 114.75323621991186, 114.51428577991533, 114.29725496501669, 114.1181469271729, 113.9339294006171, 113.74710863980859, 113.51232398726708, 113.21097794855072, 112.89505724468599, 112.58936872528655, 112.28547191253021, 111.99035536694079, 111.73312182313919, 111.51456802615333, 111.35262418199045, 111.18036441014769, 111.02466384504386, 110.84879467464998, 110.66609684427155, 110.59370088959423, 110.55159497235525, 110.55800301265505, 110.53651269843328, 110.49743376908296, 110.43282852323657, 110.39624701252141, 110.29913928654018, 110.21505539295036, 110.08701400499152, 109.95183698518794, 109.80803945635705, 109.68693986983325, 109.55431477689862, 109.37845929545162, 109.21499030347313, 109.031265193533, 108.83199989182583, 108.60741166077385, 108.3890817917239, 108.10401976067591, 107.88072486810039, 107.61520624582195, 107.40676678520148, 107.22361122499751, 107.04974411813487, 106.9113227801688, 106.78421208290729, 106.66483121691093, 106.55993587507129, 106.46229133095085, 106.39236225914885, 106.30579903329988, 106.15615985552341, 106.08650652785583, 106.0019376444105, 105.92578322698265, 105.83235643376764, 105.74520520107087, 105.67598146769555], "overall_ema_200": [122.7102, 122.70039701492537, 122.68715923368234, 122.67053376867057, 122.65510557196738, 122.63485576528115, 122.61241938950721, 122.60344009209919, 122.59189441954099, 122.5779452213366, 122.56960745794024, 122.56175066731397, 122.54894717808696, 122.54676859920053, 122.54928831463138, 122.54024166473455, 122.52720443423969, 122.51638647967015, 122.51134780823065, 122.5094438499398, 122.48925037879613, 122.47224291234045, 122.46684746047636, 122.45391863002386, 122.44766073320771, 122.4471864970564, 122.4576622533046, 122.4696556637195, 122.47154963721484, 122.47257899405848, 122.47568766078426, 122.4786111666471, 122.47549065752625, 122.48419224302351, 122.49748386249593, 122.50895168475965, 122.52179793665259, 122.53580989748191, 122.53903566964628, 122.52302536447569, 122.49772162950579, 122.47157514563013, 122.456313701395, 122.43814142575924, 122.41905544142332, 122.405233994245, 122.38836599430226, 122.37499916848832, 122.36131758472227, 122.35135422567032, 122.34676363636017, 122.3456515603765, 122.35833164435286, 122.36660695137424, 122.37609344937053, 122.3902616737549, 122.40468693073248, 122.41941641400878, 122.43708391237685, 122.4584064605124, 122.48309893354214, 122.50433576007406, 122.52001401121761, 122.53016312553386, 122.54399234816538, 122.55629093176573, 122.55732286279294, 122.54222512286466, 122.53016318134362, 122.50876852282279, 122.4828106270733, 122.46178763575915, 122.44953104236852, 122.44779441508128, 122.44560740597599, 122.43749190939911, 122.4332880098031, 122.42360355199412, 122.40532291963598, 122.3815883632217, 122.35729395164736, 122.33327212128272, 122.30169727430479, 122.26486446560524, 122.21829267987783, 122.15089673281439, 122.07944502403016, 122.01041771035823, 121.92603544458352, 121.82388583816976, 121.73006607858599, 121.60717984894833, 121.49536711413293, 121.41033858563411, 121.31401680866263, 121.21765843245703, 121.13608969183558, 121.04478531679244, 120.96613073652586, 120.90159212223207, 120.84301906628947, 120.76856116513237, 120.68330085503156, 120.59436253806608, 120.4896425128117, 120.37701323407725, 120.26967976906157, 120.155155592255, 120.03988041223256, 119.93769254743424, 119.83582495989758, 119.71218491054537, 119.60221292138573, 119.49651926047643, 119.3993399643523, 119.30004901943336, 119.1992525117773, 119.0854300987248, 118.95351537137431, 118.81621671096264, 118.67973694269435, 118.54202811739391, 118.40489350926065, 118.27579904648195, 118.15524383208911, 118.0480772267947, 117.93774810015994, 117.8310043379693, 117.71865603609896, 117.6039430407149, 117.51654062239933, 117.43697305401726, 117.37008774999718, 117.29685304601712, 117.21967042864382, 117.13639012587126, 117.0604061445193, 116.96945682964846, 116.88175079154252, 116.7829274005819, 116.68200274982983, 116.57854998614994, 116.48045496141214, 116.37920665333839, 116.26667723390219, 116.15666054500765, 116.04097238038072, 115.92066419749136, 115.79314515075015, 115.66624818407601, 115.52150939617476, 115.39104661611333, 115.24894664978386, 115.12010140948752, 114.99687950491551, 114.87541801730443, 114.7624287833014, 114.65205635759692, 114.54347868239695, 114.43846894426365, 114.3353000990471, 114.23921850602176, 114.13917653083746, 114.02326432655053, 113.92731144767939, 113.82783571188159, 113.73064331673851, 113.62927771159684, 113.52958340600883, 113.43456267560079], "overall_macd": [0.0, -0.07859145299144643, -0.16758941242359526, -0.2636226921790126, -0.32758582939844416, -0.4138522664860318, -0.4958689648710646, -0.44837926742491163, -0.42735367236110733, -0.42620081386540676, -0.37656594394582044, -0.33019599236841657, -0.3303882412195236, -0.2426142112171732, -0.13358767248351455, -0.13917328831915654, -0.17467799259701167, -0.1837522994517684, -0.14329767035560792, -0.08524008151555051, -0.18556259645264106, -0.2381165600477857, -0.1848398470804682, -0.2018186064698284, -0.16037098369545788, -0.08020123954236169, 0.07127307555812479, 0.20214015347950465, 0.22235635238109808, 0.22888065234809574, 0.2481360936060213, 0.2591580365447754, 0.2166178717640861, 0.2753500176280568, 0.3557202171781455, 0.4010732770287575, 0.4440014774584, 0.4829452073966394, 0.4225969022781868, 0.21653943356966465, -0.023152764803896275, -0.21945687732103636, -0.28557483581941767, -0.35867608722617206, -0.4206365994425596, -0.42370382013126573, -0.4468054452277528, -0.4330895623805304, -0.4209977503221012, -0.3780084645176771, -0.29774040909235566, -0.20393791086347335, -0.017637515831026462, 0.09422333515828996, 0.1911602031965458, 0.30322002626701305, 0.3907515682593612, 0.45846714596549987, 0.531025309171568, 0.6125335531743588, 0.6981307978696947, 0.7315037867578553, 0.7064449742142926, 0.6356844233700514, 0.603314368738566, 0.559909746235391, 0.43017780841968545, 0.1944028963598612, 0.030597447921437038, -0.1738723187801554, -0.3703785768081218, -0.4826227552994595, -0.4964593879602006, -0.4182805743700726, -0.3560119246983646, -0.35087253336357094, -0.3121351466099611, -0.32250175075900245, -0.3966373893286601, -0.495383688614524, -0.5734853910337705, -0.6278934440285298, -0.7258348708018616, -0.8389703490909284, -0.9990648651397294, -1.283774074407134, -1.53009867911058, -1.6919142676490537, -1.9280203353911816, -2.2402057692587647, -2.4006336075395325, -2.7394801063915395, -2.8947646270716803, -2.7776255520823696, -2.7515180084060518, -2.7076842575667115, -2.5316015837459673, -2.449353316977607, -2.2628698792875355, -1.9840823440114264, -1.7003703737066616, -1.5907342673572629, -1.5792525969426805, -1.5885481247154019, -1.7113460667058291, -1.8598157242002458, -1.9214712595682357, -2.014090596285982, -2.078859699454739, -2.0101875187527156, -1.9390604538864267, -2.0439146286619945, -2.003057761279166, -1.9226934604945995, -1.7779898805580103, -1.6690376184360929, -1.584646670979481, -1.6129404110521648, -1.7708544192452536, -1.9280821530803678, -2.0336812932294634, -2.1139805478393896, -2.159183889225062, -2.116474440006158, -2.000731430618046, -1.7895284297513854, -1.6375656406991368, -1.4799017388411073, -1.3929582061735175, -1.3368861141271395, -1.0679192486876303, -0.7891797472898787, -0.46647296132537974, -0.2645633944150063, -0.14085004832379866, -0.09736124385548806, -0.010327437005898332, -0.06806075144561419, -0.09377134536339327, -0.208971709881709, -0.32157630647148494, -0.4344536820734959, -0.48323847854717883, -0.5490586070829835, -0.6928885242311793, -0.7865115245697325, -0.9051447980592542, -1.0340438607868379, -1.1906565867325156, -1.3049753140491447, -1.532832148111467, -1.5909783041647216, -1.7221073061532906, -1.7102897743078387, -1.6467359841233957, -1.5738931458407421, -1.440652823586916, -1.3078787497574211, -1.1833648315177072, -1.0523825328225627, -0.9313863440121679, -0.7773854970067475, -0.6872858533756272, -0.7440763222871425, -0.6293215463940243, -0.568139638826537, -0.5033601996916133, -0.48808103570053163, -0.4652351831639123, -0.412518515983777], "overall_signal": [0.0, -0.015718290598289286, -0.046092514963350484, -0.0895985504064829, -0.13719600620487515, -0.1925272582611065, -0.2531955995830981, -0.2922323331514608, -0.31925660099339015, -0.34064544356779347, -0.3478295436433989, -0.34430283338840245, -0.3415199149546267, -0.32173877420713604, -0.28410855386241174, -0.2551215007537607, -0.23903279912241093, -0.22797669918828245, -0.21104089342174756, -0.18588073104050815, -0.18581710412293476, -0.19627699530790493, -0.1939895656624176, -0.19555537382389976, -0.1885184957982114, -0.16685504454704145, -0.11922942052600821, -0.054955505724905644, 0.0005068658962951028, 0.04618162318665523, 0.08657251727052845, 0.12108962112537784, 0.1401952712531195, 0.16722622052810698, 0.2049250198581147, 0.24415467129224327, 0.28412403252547463, 0.3238882674997076, 0.34362999445540343, 0.3182118822782557, 0.24993895286182533, 0.156059786825253, 0.06773286229631888, -0.017548927608179304, -0.09816646197505537, -0.16327393360629744, -0.21998023593058852, -0.2626021012205769, -0.2942812310408818, -0.3110266777362409, -0.30836942400746387, -0.2874831213786658, -0.2335140002691379, -0.16796653318365234, -0.09614118590761273, -0.01626894347268757, 0.06513515887372219, 0.14380155629207772, 0.2212463068679758, 0.2995037561292524, 0.3792291644773409, 0.4496840889334438, 0.5010362659896136, 0.5279658974657012, 0.5430355917202742, 0.5464104226232975, 0.5231638997825752, 0.4574116990980324, 0.3720488488627134, 0.26286461533413963, 0.13621597690568732, 0.012448230464657956, -0.08933329322031376, -0.15512274945026555, -0.19530058449988538, -0.2264149742726225, -0.24355900874009023, -0.2593475571438727, -0.2868055235808302, -0.328521156587569, -0.3775140034768093, -0.42758989158715344, -0.4872388874300951, -0.5575851797622617, -0.6458811168377553, -0.773459708351631, -0.9247875025034209, -1.0782128555325476, -1.2481743515042745, -1.4465806350551726, -1.6373912295520447, -1.8578090049199438, -2.0652001293502913, -2.207685213896707, -2.316451772798576, -2.3946982697522032, -2.4220789325509564, -2.4275338094362864, -2.394601023406536, -2.3124972875275143, -2.190071904763344, -2.0702043772821277, -1.9720140212142383, -1.8953208419144711, -1.8585258868727428, -1.8587838543382433, -1.871321335384242, -1.89987518756459, -1.93567208994262, -1.9505751757046395, -1.948272231340997, -1.9674007108051967, -1.9745321208999909, -1.9641643888189129, -1.9269294871667326, -1.875351113420605, -1.8172102249323803, -1.7763562621563374, -1.7752558935741207, -1.8058211454753703, -1.851393175026189, -1.9039106495888292, -1.9549652975160758, -1.9872671260140922, -1.989959986934883, -1.9498736754981836, -1.8874120685383744, -1.805910002598921, -1.7233196433138405, -1.6460329374765004, -1.5304101997187263, -1.3821641092329569, -1.1990258796514415, -1.0121333826041545, -0.8378767157480833, -0.6897736213695643, -0.5538843844968311, -0.4567196578865877, -0.3841299953819488, -0.34909833828190084, -0.3435939319198177, -0.36176588195055337, -0.38606040126987845, -0.41866004243249944, -0.47350573879223545, -0.5361068959477349, -0.6099144763700388, -0.6947403532533987, -0.7939235999492221, -0.8961339427692068, -1.0234735838376587, -1.1369745279030714, -1.2540010835531152, -1.3452588217040602, -1.4055542541879276, -1.4392220325184906, -1.4395081907321758, -1.413182302537225, -1.3672188083333214, -1.3042515532311696, -1.2296785113873694, -1.139219908511245, -1.0488330974841216, -0.9878817424447258, -0.9161697032345856, -0.8465636903529759, -0.7779229922207034, -0.7199546009166691, -0.6690107173661177, -0.6177122770896496], "overall_upper_bb": [null, 123.61088320165, 123.32377831900251, 123.16476261928878, 122.95632422493172, 122.88371526313314, 122.82488976763825, 122.79647152178926, 122.71627865456567, 122.62605651732646, 122.62164674544928, 122.62135620573939, 122.56179813134885, 122.68987993506458, 122.92204493051736, 122.88203975416792, 122.83034434232133, 122.78719607991931, 122.79683180994053, 122.84953215361878, 122.71602814588395, 122.70134679296508, 122.74802174872849, 122.74630279615015, 122.77987689806004, 122.85735510257959, 123.14593017446289, 123.48433222261818, 123.57217407536699, 123.63085057316013, 123.71721997165389, 123.79369372175869, 123.79601422801328, 123.93349655376329, 124.1151517734251, 124.29660693295509, 124.45906586716166, 124.62709207749432, 124.65510248146774, 124.71958296144275, 124.80397747486725, 124.934992054839, 124.97096753236656, 125.01094043761735, 125.06926227337627, 125.06246353847017, 124.94320039984005, 124.75532489071888, 124.68868953719013, 124.62054351984918, 124.54129813356589, 124.48541931448986, 124.6770104538279, 124.65204198627713, 124.56118953859352, 124.59048635220317, 124.59854481118184, 124.58917697495896, 124.82042159131733, 125.19751613114167, 125.5295485540862, 125.70227023075644, 125.83035555668181, 125.83206713697724, 125.81882438200475, 125.8056526260748, 125.65027079374991, 125.65100978160265, 125.60476559320301, 125.76042836588464, 126.01782977621868, 126.15986783871197, 126.13039852286687, 126.09513375276117, 126.04645784283002, 125.94650551880181, 125.82508438868331, 125.68727811407375, 125.51343872115575, 125.25944108453753, 124.85054686198478, 124.43171544898378, 124.13873699935513, 123.95740537377397, 123.73906118141757, 123.86241124201145, 124.07172095148822, 124.28460846506864, 124.59036516860414, 125.1366090343603, 125.37544945161747, 125.87745397608627, 125.86210698325937, 125.29555771299401, 124.69323182776212, 124.07669157698946, 123.1933214918514, 122.32701007507116, 121.50237708535866, 120.73993506662711, 119.94258062433974, 118.92976474970743, 117.95257706850356, 116.9507506141361, 116.17368825320797, 115.95217265190507, 115.67723589188545, 115.36425899403078, 115.29770797682534, 115.28715873741646, 115.20407565942028, 115.40317227890549, 115.45975320874365, 115.27716460326751, 115.19347499904046, 115.11154228032761, 114.83414426722416, 114.74209298738155, 114.60403669002594, 114.1032733801924, 113.22785348507566, 112.66993201118531, 112.26543690044447, 111.76996885998744, 111.50612314831787, 111.35474342782871, 111.11346744054283, 110.98660677388568, 110.86050364045406, 110.5144470418361, 110.35031291890324, 110.63237758029393, 111.03026063153746, 111.20618818743083, 111.17280105326087, 111.08689319741349, 111.14041858935315, 111.15300590248096, 111.21937048104162, 111.16335905728566, 111.08580241526842, 110.97141263900801, 110.8104771558095, 110.73489719684726, 110.84691336485979, 110.94126499143553, 111.09613951084634, 111.27728858717731, 111.53754735580264, 111.74748141582586, 111.97056543466458, 111.7579328896217, 111.33248427806555, 110.78960703154675, 110.21061585971133, 109.68421112372988, 108.87843442837966, 108.36857841898278, 107.72153311525749, 107.31160866614032, 106.93411484358951, 106.66137005318045, 106.18719780236934, 105.69741077713662, 105.57603739136448, 105.35500119712728, 105.28212640491405, 105.24077440196119, 105.27141639106497, 105.33982435886338], "overall_lower_bb": [null, 120.82431679835001, 120.54635501433083, 120.24598738071123, 120.22027577506829, 119.9701180702002, 119.72982451807603, 119.86640347821073, 119.97141023432319, 120.03086348267352, 120.11009870909618, 120.17941046092726, 120.21967879172807, 120.22577720779255, 120.17256840281595, 120.22417274583208, 120.2378556576787, 120.27054836452513, 120.31155766374368, 120.33543784638124, 120.24592185411602, 120.16610320703494, 120.17542825127151, 120.19226720384982, 120.22919310193997, 120.32971489742044, 120.35313982553713, 120.21003777738184, 120.24388592463303, 120.32370942683986, 120.3418400283461, 120.36431627824133, 120.45099577198671, 120.4155134462367, 120.3358582265749, 120.3553930670449, 120.44993413283831, 120.53090792250572, 120.58789751853226, 120.38441703855723, 120.25002252513278, 120.02800794516102, 119.89281246763349, 119.79908956238266, 119.6102677266237, 119.48006646152983, 119.32032960015995, 119.24640510928113, 119.14704046280988, 119.09368648015081, 119.08343186643411, 119.08586068551011, 119.03976954617212, 119.04873801372285, 119.08959046140647, 119.07529364779681, 119.07123518881816, 119.07610302504104, 118.9783584086827, 118.96626386885833, 119.13023144591381, 119.43224976924354, 119.61838444331818, 119.9076728630228, 120.26091561799524, 120.54908737392519, 120.89946920625007, 120.89823021839732, 120.977474406797, 120.72381163411536, 120.26741022378131, 119.93887216128802, 119.72934147713309, 119.67310624723885, 119.61258215716998, 119.49553448119818, 119.43445561131671, 119.32976188592626, 119.14274127884426, 118.94073891546246, 118.84963313801521, 118.80103455101626, 118.60201300064486, 118.289344626226, 117.87412881858246, 116.91727875798854, 115.9389690485118, 115.13630153493135, 114.05054483139585, 112.6323009656397, 111.64296054838252, 110.04195602391376, 108.97130301674065, 108.605352287006, 108.15787817223789, 107.77441842301052, 107.75828850814858, 107.67459992492881, 107.75459291464134, 107.96303493337288, 108.26788937566025, 108.62239525029258, 108.90357293149643, 109.21989938586393, 109.245521746792, 108.83957734809493, 108.57651410811455, 108.25127100596926, 107.82182202317466, 107.64337126258354, 107.45695434057976, 107.06085772109452, 106.83327679125634, 106.61886539673246, 106.50255500095952, 106.36354771967238, 106.25594573277584, 105.92800701261844, 105.33486330997403, 104.90312661980758, 104.78704651492433, 104.49296798881467, 104.15347309955554, 104.01753114001255, 103.89037685168213, 103.8632165721713, 103.84149255945714, 103.81335322611432, 103.73645635954594, 103.72451295816388, 103.80064708109676, 103.72958241970608, 103.53719936846258, 103.46427181256917, 103.47865894673912, 103.50750680258652, 103.48698141064685, 103.49038409751905, 103.65671951895835, 103.89223094271433, 104.12378758473157, 104.38267736099198, 104.73961284419052, 104.90260280315273, 104.68158663514025, 104.36973500856448, 103.97186048915364, 103.46471141282271, 102.86095264419737, 102.33601858417416, 101.3429345653354, 100.84456711037832, 100.30951572193445, 100.08139296845326, 99.98001414028867, 99.90041887627012, 100.10819557162036, 100.19305158101723, 100.39859688474247, 100.51252133385971, 100.63301515641048, 100.74516994681956, 100.96584219763066, 101.07412922286339, 101.12650260863552, 101.21953880287273, 101.24541359508594, 101.24610559803882, 101.26596360893501, 101.2915556411366]}, "alignment": "inconsistent"}

875_NEE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0], "input_window": [[77.29, 77.11, 77.55, 77.595, 77.25, 77.12, 77.46, 78.46, 77.82, 78.36, 78.8251, 79.07, 79.05, 78.93, 78.73, 79.43, 79.88, 80.29, 80.195, 79.86, 82.22, 82.55, 83.405, 83.09, 83.4699, 83.98, 84.31, 83.51, 83.07, 83.65, 83.36, 82.77, 81.94, 81.12, 81.34, 81.12, 80.65, 80.84, 80.69, 79.56, 79.38, 79.13, 79.89, 79.98, 80.2, 80.09, 80.51, 80.39, 79.97, 79.89, 79.4, 79.52, 79.68, 80.095, 80.07, 79.835, 79.32, 78.76, 79.17, 81, 81.41, 81.39, 81.17, 81.48, 81.84, 81.85, 82.07, 82.12, 82, 81.95, 81.065, 82.32, 82.95, 82.56, 82.82, 83.12, 83.04, 82.77, 82.92, 82.53, 82.55, 82.79, 82.75, 82.6, 82.44, 82.36, 82.15, 82.15, 81.94, 81.765, 81.64, 81.87, 81.655, 81.69, 82.575, 82.53, 82.35, 82.58, 82.21, 82.15, 82.435, 82.55, 82.91, 82.9531, 82.91, 83.44, 83.53, 83.15, 83.33, 83.385, 83.64, 83.6599, 83.62, 83.52, 83.47, 83.58, 83.845, 84.05, 84.27, 84.34, 83.72, 83.92, 83.95, 84.1, 84.55, 84.83, 84.43, 83.859, 83.94, 84.03, 85.13, 85.005, 85.5, 85.215, 85.26, 85.4888, 85.2175, 85.71, 86.075, 85.73, 85.76, 85.885, 85.62], [77.36, 77.2, 77.62, 77.64, 77.28, 77.17, 77.46, 78.51, 77.84, 78.415, 78.8251, 79.11, 79.05, 79.03, 78.77, 79.48, 79.92, 80.32, 80.28, 79.94, 82.33, 82.645, 83.44, 83.18, 83.74, 83.985, 84.5, 83.61, 83.08, 83.723, 83.37, 82.83, 81.97, 81.245, 81.36, 81.12, 80.65, 80.92, 80.72, 80, 79.39, 79.16, 79.92, 80.05, 80.25, 80.12, 80.63, 80.395, 79.98, 79.89, 79.44, 79.52, 80, 80.165, 80.2, 79.85, 79.34, 78.77, 79.2, 81.125, 81.47, 81.39, 81.2, 81.595, 81.86, 82, 82.08, 82.21, 82.01, 82, 81.07, 82.32, 83.105, 82.6, 82.82, 83.12, 83.06, 82.77, 83.15, 82.57, 82.58, 82.82, 82.75, 82.6295, 82.48, 82.3602, 82.16, 82.16, 81.94, 81.8, 81.665, 81.915, 81.77, 81.71, 82.575, 82.535, 82.36, 82.63, 82.23, 82.165, 82.51, 82.57, 82.93, 82.9799, 83.13, 83.5917, 83.54, 83.17, 83.34, 83.4, 83.71, 83.6599, 83.64, 83.55, 83.47, 83.59, 83.85, 84.39, 84.34, 84.4, 83.745, 83.95, 83.96, 84.11, 84.74, 84.86, 84.45, 83.88, 83.99, 84.04, 85.19, 85.04, 85.5, 85.22, 85.28, 85.52, 85.2175, 85.86, 86.12, 85.73, 85.77, 85.8853, 85.69], [77.08, 76.93, 77.55, 77.58, 77.24, 77.06, 77.41, 78.41, 77.77, 78.3277, 78.77, 79.03, 78.96, 78.82, 78.7, 79.38, 79.83, 80.27, 80.15, 79.845, 82.17, 82.54, 83.37, 83.07, 83.46, 83.895, 83.92, 83.42, 82.98, 83.61, 83.29, 82.76, 81.87, 81.095, 81.3, 81.07, 80.55, 80.83, 80.665, 79.0901, 79.29, 79.105, 79.88, 79.98, 80.17, 80.07, 80.51, 80.3501, 79.94, 79.85, 79.365, 79.457, 79.5, 80.095, 80.06, 79.78, 79.32, 78.7, 79.14, 80.95, 81.41, 81.36, 81.15, 81.48, 81.785, 81.67, 81.98, 82.12, 81.97, 81.95, 80.99, 82.22, 82.94, 82.51, 82.77, 83.05, 83.035, 82.7, 82.665, 82.4985, 82.51, 82.78, 82.725, 82.59, 82.42, 82.17, 82.1, 82.06, 81.89, 81.71, 81.64, 81.5, 81.64, 81.68, 82.48, 82.49, 82.32, 82.58, 82.15, 82.14, 82.435, 82.535, 82.88, 82.925, 82.76, 83.44, 83.5, 83.15, 83.33, 83.38, 83.64, 83.62, 83.61, 83.51, 83.455, 83.54, 83.78, 84.04, 84.27, 84.34, 83.72, 83.9, 83.935, 84.07, 84.525, 84.81, 84.41, 83.84, 83.93, 83.99, 84.97, 84.99, 85.35, 85.1601, 85.23, 85.47, 85.13, 85.68, 86.075, 85.695, 85.75, 85.83, 85.62], [77.32, 77.03, 77.62, 77.64, 77.28, 77.07, 77.44, 78.47, 77.82, 78.39, 78.8001, 79.0902, 79.02, 78.87, 78.71, 79.38, 79.92, 80.28, 80.25, 79.89, 82.29, 82.59, 83.405, 83.18, 83.7189, 83.945, 84.45, 83.46, 82.98, 83.723, 83.31, 82.76, 81.8886, 81.21, 81.305, 81.12, 80.595, 80.92, 80.6791, 79.695, 79.32, 79.16, 79.905, 80.0191, 80.18, 80.08, 80.535, 80.39, 79.95, 79.855, 79.44, 79.49, 79.78, 80.13, 80.18, 79.82, 79.32, 78.76, 79.145, 81.12, 81.47, 81.38, 81.19, 81.555, 81.805, 81.98, 81.99, 82.18, 81.985, 81.97, 80.99, 82.25, 83.105, 82.6, 82.77, 83.05, 83.04, 82.7098, 82.71, 82.51, 82.57, 82.79, 82.725, 82.59, 82.4799, 82.17, 82.14, 82.06, 81.9, 81.71, 81.66, 81.7, 81.76, 81.69, 82.52, 82.49, 82.32, 82.6, 82.22, 82.14, 82.48, 82.5499, 82.9292, 82.968, 82.87, 83.5917, 83.51, 83.17, 83.34, 83.38, 83.71, 83.62, 83.635, 83.52, 83.465, 83.56, 83.7899, 84.19, 84.3391, 84.34, 83.735, 83.95, 83.945, 84.1, 84.66, 84.84, 84.415, 83.84, 83.94, 84, 84.98, 84.99, 85.365, 85.18, 85.26, 85.52, 85.165, 85.765, 86.08, 85.71, 85.77, 85.85, 85.68], [131718, 38402, 20003, 12328, 8855, 28221, 13686, 37325, 10950, 9044, 11343, 16717, 14799, 154421, 20833, 7695, 15030, 17214, 56549, 29445, 49339, 44096, 18291, 18804, 22964, 34936, 342902, 18369, 11184, 21724, 28742, 14583, 23390, 18960, 16716, 16288, 32956, 20719, 13714, 190583, 22337, 10757, 10919, 9302, 46145, 25307, 38211, 11275, 5555, 6148, 25637, 12696, 124240, 9616, 11569, 10660, 3876, 30735, 14679, 20586, 23619, 4431, 6310, 11628, 22758, 124539, 12238, 13333, 55083, 8682, 26338, 36171, 25902, 16095, 33499, 5742, 9039, 8380, 2182501.0, 15399, 6751, 10591, 4969, 11067, 16276, 12887, 38501, 12215, 4362, 15831, 5150, 110231, 18622, 19780, 20290, 4985, 7241, 13256, 27040, 10765, 20772, 5769, 22055, 7279, 87340, 8891, 14679, 4025, 3811, 4452, 9051, 15747, 9520, 5151, 4567, 12821, 20903, 134975, 8410, 7955, 7533, 6163, 11318, 9481, 57988, 11322, 12461, 13052, 23744, 18666, 146923, 23522, 8837, 17439, 10399, 11694, 55270, 49960, 11072, 7789, 4566, 13760, 11729]], "output_timestamps": [1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0], "output_window": [[84.49, 84.72, 84.68, 84.68, 84.77, 85.16, 85.26, 85.0064, 85.425, 85.48, 85.035, 85.29, 85.27, 85.86, 86.71, 87.01, 86.635, 86.79, 86.585, 86.46, 86.19, 85.87, 86.32, 86.36, 86.06, 86.04, 86.3, 85.74, 86.17, 86.7601, 86.845, 86.64, 86.83], [84.6, 84.76, 84.71, 84.68, 84.79, 85.21, 85.28, 85.18, 85.525, 85.48, 85.035, 85.31, 85.285, 86.1, 86.71, 87.01, 86.64, 86.845, 86.605, 86.46, 86.22, 85.93, 86.37, 86.38, 86.17, 86.08, 86.46, 85.8, 86.235, 86.795, 86.87, 86.71, 86.89], [84.2, 84.69, 84.665, 84.65, 84.77, 85.15, 85.215, 84.97, 85.37, 85.42, 84.985, 85.28, 85.255, 85.72, 86.62, 86.94, 86.6, 86.7875, 86.55, 86.4, 86.155, 85.865, 86.285, 86.35, 86, 86.04, 86.0801, 85.7, 86.17, 86.76, 86.78, 86.62, 86.825], [84.37, 84.7005, 84.67, 84.67, 84.7884, 85.21, 85.265, 85.15, 85.52, 85.47, 85, 85.31, 85.28, 86.03, 86.64, 86.95, 86.62, 86.845, 86.55, 86.4, 86.18, 85.91, 86.329, 86.36, 86.1, 86.08, 86.44, 85.775, 86.225, 86.785, 86.8, 86.71, 86.85], [177104, 18779, 7578, 8706, 3951, 5387, 11991, 33059, 21400, 27090, 8656, 5834, 3796, 139206, 6712, 15851, 9530, 14299, 20112, 18945, 37998, 12541, 9280, 6783, 30540, 14360, 194414, 14900, 6953, 6238, 33267, 7322, 18499]], "text": {"content": "NextEra Energy (NEE) Stock Moves -0.92%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-31T21:50:21Z\n\nNextEra Energy (NEE) closed at $84.71 in the latest trading session, marking a -0.92% move from the prior day.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nNextEra Energy (NEE Quick QuoteNEE  -  Free Report)     closed the most recent trading day at $84.71, moving -0.92% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.57%. Meanwhile, the Dow lost 1.56%, and the Nasdaq, a tech-heavy index, lost 0.09%.\nComing into today, shares of the parent company of Florida Power & Light Co. Had gained 10.25% in the past month. In that same time, the Utilities sector gained 8.54%, while the S&P 500 gained 5.37%.\nNextEra Energy will be looking to display strength as it nears its next earnings release. On that day, NextEra Energy is projected to report earnings of $0.66 per share, which would represent a year-over-year decline of 1.49%. Our most recent consensus estimate is calling for quarterly revenue of $5.11 billion, up 37.24% from the year-ago period.\nNEE's full-year Zacks Consensus Estimates are calling for earnings of $2.82 per share and revenue of $23.24 billion. These results would represent year-over-year changes of +10.59% and +36.17%, respectively.\nAny recent changes to analyst estimates for NextEra Energy should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.38% higher. NextEra Energy currently has a Zacks Rank of #2 (Buy).\nInvestors should also note NextEra Energy's current valuation metrics, including its Forward P/E ratio of 30.34. This valuation marks a premium compared to its industry's average Forward P/E of 19.97.\nAlso, we should mention that NEE has a PEG ratio of 3.44. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. NEE's industry had an average PEG ratio of 3.47 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 181, which puts it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648763421000, "published_utc": "2022-03-31T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1890705/nextera-energy-nee-stock-moves--092-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 6.028045286322596, "input_bin_label": ">+4%", "output_percentage_change": 1.7876848369914555, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.325400931195036, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [77.32, 77.175, 77.32333333333334, 77.4025, 77.378, 77.32666666666667, 77.34285714285714, 77.48375, 77.52111111111111, 77.60799999999999, 77.75601, 77.96203, 78.10202999999998, 78.22502999999999, 78.36803, 78.59903, 78.84702999999999, 79.02803, 79.27103000000001, 79.42103, 79.77002, 80.12, 80.55850000000001, 80.9895, 81.49039, 81.94689000000001, 82.39989, 82.71789, 82.99089000000001, 83.37419, 83.47619, 83.49319, 83.34155000000001, 83.14455, 82.90316, 82.62066000000002, 82.23516, 81.98116, 81.75107, 81.34827, 80.94927, 80.58927, 80.39090999999999, 80.27182, 80.15932000000001, 80.05532, 80.04932, 79.99632, 79.92341, 79.93941, 79.95141000000001, 79.98441, 79.97191000000001, 79.983, 79.983, 79.95700000000001, 79.8355, 79.67249999999999, 79.592, 79.71849999999999, 79.9215, 80.1105, 80.2515, 80.39399999999999, 80.5565, 80.7725, 81.0395, 81.3815, 81.66550000000001, 81.75050000000002, 81.7025, 81.7895, 81.981, 82.0855, 82.18199999999999, 82.28899999999999, 82.394, 82.44698, 82.51948, 82.57347999999999, 82.73148, 82.78548, 82.74748, 82.74647999999999, 82.71747, 82.62947, 82.53947, 82.47449, 82.39349, 82.31349, 82.22249000000001, 82.11349, 82.01699, 81.92699, 81.931, 81.963, 81.98100000000001, 82.035, 82.067, 82.10999999999999, 82.192, 82.27698999999998, 82.39390999999999, 82.52171, 82.55671, 82.66688, 82.78587999999999, 82.84288000000001, 82.95488, 83.07888, 83.20188, 83.30889, 83.37947, 83.43467000000001, 83.49417000000001, 83.491, 83.51899, 83.62099, 83.7209, 83.8169, 83.8194, 83.8524, 83.8834, 83.9414, 84.06089999999999, 84.1889, 84.25141, 84.21641, 84.1765, 84.14250000000001, 84.26700000000001, 84.37100000000001, 84.513, 84.62100000000001, 84.68100000000001, 84.749, 84.824, 85.01650000000001, 85.23049999999999, 85.4015, 85.48049999999999, 85.5665, 85.598], "in_sma_50": [77.32, 77.175, 77.32333333333334, 77.4025, 77.378, 77.32666666666667, 77.34285714285714, 77.48375, 77.52111111111111, 77.60799999999999, 77.71637272727273, 77.83085833333332, 77.92233076923077, 77.99002142857144, 78.03801999999999, 78.12189375, 78.22766470588236, 78.34168333333334, 78.44212105263158, 78.51451499999999, 78.6943, 78.87137727272727, 79.06849130434783, 79.23980416666667, 79.418968, 79.59304615384615, 79.77293333333334, 79.90461428571429, 80.01066206896552, 80.13440666666666, 80.23684516129032, 80.31569375, 80.36335757575758, 80.38825882352941, 80.41445142857143, 80.43405, 80.4384, 80.45107368421053, 80.45692051282052, 80.4378725, 80.41060731707317, 80.38083095238096, 80.36976511627907, 80.36179545454546, 80.35775555555556, 80.35171739130435, 80.3556170212766, 80.35633333333332, 80.34804081632653, 80.33818000000001, 80.38058, 80.42978, 80.47298, 80.52278, 80.58078, 80.63578, 80.67338, 80.67918, 80.70568, 80.76028000000001, 80.813678, 80.859474, 80.902874, 80.956574, 81.01847400000001, 81.070474, 81.111874, 81.149874, 81.184574, 81.226174, 81.200174, 81.193374, 81.187374, 81.175774, 81.156796, 81.138896, 81.110696, 81.095692, 81.090292, 81.06603199999999, 81.051232, 81.051832, 81.06855999999999, 81.09616, 81.119658, 81.140658, 81.17155799999999, 81.194358, 81.21877599999999, 81.259076, 81.30587600000001, 81.356676, 81.393776, 81.427194, 81.47399399999999, 81.522194, 81.55789399999999, 81.60209400000001, 81.647494, 81.69319399999999, 81.75399399999999, 81.815192, 81.878176, 81.934936, 81.98873599999999, 82.06416999999999, 82.14797, 82.23617, 82.32007, 82.36527, 82.41006999999999, 82.45486999999999, 82.50377, 82.54307, 82.57627000000001, 82.60787, 82.643868, 82.68406800000001, 82.73115, 82.77855, 82.83345, 82.86745, 82.88425, 82.91425000000001, 82.95205, 82.98785, 83.01535, 83.03795399999998, 83.062554, 83.092354, 83.140554, 83.184554, 83.237354, 83.289154, 83.344756, 83.41175600000001, 83.472256, 83.546356, 83.629956, 83.709956, 83.79215599999999, 83.875156, 83.953556], "in_sma_200": [77.32, 77.175, 77.32333333333334, 77.4025, 77.378, 77.32666666666667, 77.34285714285714, 77.48375, 77.52111111111111, 77.60799999999999, 77.71637272727273, 77.83085833333332, 77.92233076923077, 77.99002142857144, 78.03801999999999, 78.12189375, 78.22766470588236, 78.34168333333334, 78.44212105263158, 78.51451499999999, 78.6943, 78.87137727272727, 79.06849130434783, 79.23980416666667, 79.418968, 79.59304615384615, 79.77293333333334, 79.90461428571429, 80.01066206896552, 80.13440666666666, 80.23684516129032, 80.31569375, 80.36335757575758, 80.38825882352941, 80.41445142857143, 80.43405, 80.4384, 80.45107368421053, 80.45692051282052, 80.4378725, 80.41060731707317, 80.38083095238096, 80.36976511627907, 80.36179545454546, 80.35775555555556, 80.35171739130435, 80.3556170212766, 80.35633333333332, 80.34804081632653, 80.33818000000001, 80.32056862745098, 80.30459615384615, 80.29469811320755, 80.29164814814814, 80.28961818181818, 80.28123214285714, 80.26436842105264, 80.23843103448276, 80.21989830508475, 80.2349, 80.25514754098361, 80.27329032258065, 80.28784126984127, 80.307640625, 80.33067692307692, 80.35566666666666, 80.38005970149254, 80.40652941176471, 80.42940579710145, 80.45141428571429, 80.459, 80.483875, 80.51978082191782, 80.5478918918919, 80.57752, 80.61005263157894, 80.64161038961038, 80.66812564102564, 80.69397215189873, 80.7166725, 80.73955308641975, 80.76455853658537, 80.78817831325301, 80.80962857142856, 80.8292788235294, 80.84486860465117, 80.8597551724138, 80.87339431818181, 80.88492921348315, 80.89409666666667, 80.9025131868132, 80.91118152173912, 80.92030860215054, 80.92849680851063, 80.94524947368421, 80.961340625, 80.97534742268041, 80.99192551020408, 81.0043303030303, 81.015687, 81.03018514851486, 81.04508431372548, 81.06337669902912, 81.08169038461538, 81.0987219047619, 81.12224056603775, 81.14455607476636, 81.1633101851852, 81.18327981651377, 81.20325, 81.22583333333333, 81.24720982142857, 81.2683407079646, 81.28809210526316, 81.30702173913045, 81.32644396551724, 81.34749914529914, 81.37158813559323, 81.39652521008404, 81.42105416666666, 81.44017768595042, 81.46074999999999, 81.48094715447154, 81.50206854838709, 81.527332, 81.55362301587301, 81.57615354330709, 81.59383984375, 81.61202713178294, 81.63039615384615, 81.65596564885497, 81.68122348484849, 81.70892105263158, 81.73482462686567, 81.76093703703704, 81.78857720588235, 81.81322262773723, 81.84185869565218, 81.8723489208633, 81.89976071428572, 81.92720921985816, 81.95483450704225, 81.98088461538461], "in_ema_10": [77.32, 77.26727272727271, 77.33140495867767, 77.38751314800899, 77.36796530291645, 77.31378979329527, 77.33673710360522, 77.54278490294972, 77.59318764786795, 77.73806262098286, 77.93116032625869, 78.14189481239347, 78.3015503010492, 78.40490479176754, 78.4603766478098, 78.62758089366255, 78.8625661857239, 79.12028142468318, 79.32568480201351, 79.42828756528378, 79.94859891705036, 80.42885365940484, 80.96997117587668, 81.37179459844455, 81.79854103509099, 82.18880630143808, 82.59993242844934, 82.75630835054945, 82.79697955954046, 82.96534691235128, 83.02801111010558, 82.97928181735911, 82.78097603238471, 82.49534402649658, 82.27891783986084, 82.06820550534069, 81.8003499589151, 81.64028633002145, 81.46552517910845, 81.14361151017964, 80.81204578105606, 80.51167382086403, 80.40136948979784, 80.33186594619822, 80.30425395598036, 80.26348050943847, 80.31284768954056, 80.32687538235137, 80.2583525855602, 80.18501575182198, 80.04955834239979, 79.94782046196346, 79.91730765069737, 79.9559789869342, 79.99671008021889, 79.96458097472454, 79.84738443386553, 79.64967817316271, 79.55791850531494, 79.84193332253041, 80.13794544570669, 80.3637735464873, 80.51399653803506, 80.70326989475595, 80.90358445934577, 81.09929637582835, 81.2612424893141, 81.4282893094388, 81.52950943499538, 81.60959862863258, 81.49694433251756, 81.63386354478709, 81.90134290028034, 82.02837146386572, 82.16321301589014, 82.324447013001, 82.45454755609173, 82.50095709134777, 82.53896489292089, 82.53369854875345, 82.54029881261646, 82.58569902850437, 82.61102647786721, 82.60720348189135, 82.58405739427474, 82.50877423167933, 82.441724371374, 82.37231994021508, 82.2864435874487, 82.18163566245802, 82.08679281473837, 82.01646684842231, 81.96983651234552, 81.91895714646452, 82.02823766528914, 82.11219445341838, 82.14997728006958, 82.2317995927842, 82.22965421227798, 82.21335344640926, 82.2618346379712, 82.31421015834007, 82.42602649318732, 82.52456713078962, 82.58737310700968, 82.76997799664427, 82.90452745179985, 82.95279518783624, 83.02319606277511, 83.0880695059069, 83.20114777756018, 83.27730272709469, 83.34233859489565, 83.37464066855098, 83.39106963790535, 83.42178424919527, 83.48871438570522, 83.61622086103155, 83.7476534317531, 83.85535280779797, 83.83347047910742, 83.85465766472424, 83.87108354386528, 83.91270471770795, 84.04857658721559, 84.19247175317639, 84.23293143441704, 84.16148935543212, 84.12121856353538, 84.09917882471075, 84.25932812930878, 84.39217756034354, 84.56905436755379, 84.6801353916349, 84.78556532042855, 84.91909889853244, 84.96380818970836, 85.1094794279432, 85.2859377137717, 85.36303994763138, 85.43703268442567, 85.51211765089373, 85.54264171436759], "in_ema_50": [77.32, 77.30862745098038, 77.32083813917724, 77.33335429058207, 77.33126196546121, 77.32101639818822, 77.32568242178868, 77.37055762093424, 77.38818281227014, 77.42746976080858, 77.4812983976396, 77.54439257812433, 77.60225953584494, 77.65197484816474, 77.69346603058966, 77.75960461762536, 77.84432600516946, 77.93984263241774, 78.03043703898959, 78.10336107667626, 78.26754299523799, 78.43705111307179, 78.63187263804936, 78.81023057381213, 79.00272741405479, 79.19654202526833, 79.40255998506173, 79.56167527976518, 79.69572722957831, 79.85365949508505, 79.98920225998368, 80.09786099488629, 80.16808605391036, 80.20894542434525, 80.25192795672386, 80.28596999763666, 80.29808882125874, 80.32247749493487, 80.33646269121193, 80.31130729155657, 80.27243249580926, 80.22880769205203, 80.21610935118726, 80.20838349427795, 80.20727041607097, 80.20227941936231, 80.21532728526968, 80.22217719565127, 80.21150358013554, 80.1975230475812, 80.16781626140154, 80.14123523154265, 80.12706914403117, 80.12718407955936, 80.12925529212565, 80.11712763361092, 80.0858677264105, 80.0338729136101, 79.99901515229206, 80.04297534239826, 80.09893709367675, 80.14917485470903, 80.18999152707339, 80.24352127110973, 80.30475573106621, 80.37045158474989, 80.43396328730871, 80.50243531525739, 80.56057510681593, 80.61584667125453, 80.63051935081317, 80.69402839587931, 80.78857630192327, 80.85961252537726, 80.93452968124483, 81.01748930158816, 81.09680344662391, 81.16005821342299, 81.22084024426916, 81.27139552880762, 81.32232119434457, 81.3798772259389, 81.43262713864718, 81.47801430968062, 81.51730394459511, 81.54289986833648, 81.56631555977427, 81.58567573390077, 81.59800217570859, 81.60239424724942, 81.6046532963769, 81.60839238279348, 81.61433777954667, 81.6173049254468, 81.65270473229202, 81.68553984082959, 81.7104206313853, 81.74530609682117, 81.76392154400465, 81.77866971874955, 81.8061728670339, 81.83533863695413, 81.87823516099515, 81.92097103703456, 81.95818785911165, 82.02224715875434, 82.08059040743065, 82.12331235223729, 82.17102559332602, 82.21843635437206, 82.27692904635747, 82.32959849551992, 82.38079071138189, 82.42546558544535, 82.4662316409181, 82.50912451774484, 82.55935100724504, 82.62329802656876, 82.69058437846803, 82.7552673440183, 82.79368823248818, 82.83903379199846, 82.88240501584167, 82.93015383874985, 82.9979909431126, 83.0702265924023, 83.12296280446496, 83.15108191017221, 83.1820198744792, 83.2140975264604, 83.28334860385411, 83.35027610958532, 83.42928488960159, 83.49794038412702, 83.56704076122008, 83.643627398035, 83.7032890687003, 83.78414047777088, 83.87417418452496, 83.94616735375928, 84.01769020263146, 84.08954548880277, 84.15191625394776], "in_ema_200": [77.32, 77.31711442786069, 77.32012821464814, 77.32331101848249, 77.3228800630747, 77.32036384354163, 77.32155425305864, 77.33298157392372, 77.33782752841205, 77.3482969062388, 77.36274270816678, 77.37993133793627, 77.39625042910109, 77.41091460393591, 77.42384082678232, 77.44330509716261, 77.4679488275391, 77.49592943622032, 77.52333312342212, 77.54688204756718, 77.59407725107398, 77.64378792519265, 77.70111341847432, 77.75562970286762, 77.81496572572466, 77.87596109163785, 77.94137441410912, 77.99628611148117, 78.04587530440176, 78.10236410734304, 78.15418137990679, 78.20001042090274, 78.23671280477437, 78.26629775199055, 78.29653359525433, 78.32462778833639, 78.34721855661165, 78.37281837196875, 78.39576644786955, 78.40869414490568, 78.41776186485687, 78.42514731893789, 78.43987222123701, 78.45558593047843, 78.4727442794289, 78.48873687366343, 78.50909770079116, 78.52781314655444, 78.54196425952404, 78.55502929176758, 78.56383497045647, 78.57305054288973, 78.58505999022417, 78.60043252763488, 78.61614961691214, 78.62812822768915, 78.63501252393104, 78.63625618040933, 78.64131830796745, 78.66598180739066, 78.69388248592409, 78.72061002337759, 78.7451810679211, 78.77313946525521, 78.80330723177009, 78.83491611503607, 78.8663099845382, 78.89928202449305, 78.92998568594089, 78.96023458458825, 78.98043125538837, 79.01296427772282, 79.05368105107881, 79.08896780678947, 79.12559499279156, 79.16464379883344, 79.20320455705401, 79.23809605399875, 79.27264236191917, 79.30485487573092, 79.33734388194256, 79.37169866918691, 79.40506485158306, 79.43675574858224, 79.46703579088492, 79.49393095714477, 79.52026000234731, 79.54553104710008, 79.56895859887024, 79.59026249340884, 79.61085689645951, 79.63164439002708, 79.65282205778801, 79.67309248507371, 79.70141992303319, 79.72916698847564, 79.75494642142614, 79.78325541225772, 79.80750162706113, 79.83071056609535, 79.85707165498994, 79.88386596688059, 79.91416779805591, 79.94455418812501, 79.97366310167601, 80.00966346882352, 80.04449268803921, 80.07559226328262, 80.10807393230469, 80.14063041059022, 80.17614652590773, 80.21041372465491, 80.24448920998174, 80.2770813571461, 80.30880194065709, 80.3411521701033, 80.37546806890825, 80.41342361051116, 80.45248506712299, 80.49116680774863, 80.52344375493522, 80.55753884195079, 80.5912449231254, 80.62615790896496, 80.66629564121406, 80.7078250378189, 80.74471235087545, 80.77551123295629, 80.80699868337464, 80.83876984075401, 80.87997611099527, 80.92087187108487, 80.9650920514721, 81.00703143404452, 81.04934952922815, 81.09383361351443, 81.13434273178792, 81.18041892351144, 81.22917097402376, 81.27375633746631, 81.3184950803771, 81.36358468156737, 81.40653408772093], "in_macd": [0.0, -0.023133903133896183, 0.006070405272694757, 0.030477536870193944, 0.020534662345482957, -0.004241489061001857, 0.005911001877620947, 0.095963112990475, 0.11357131271718401, 0.17154273628976568, 0.24772156972936443, 0.32772468345294214, 0.38107043143062924, 0.4065570381774819, 0.4091285159628626, 0.45992806675241127, 0.5375638621943466, 0.6209814926722714, 0.6768673115062995, 0.6842209608890215, 0.8736379686858555, 1.0360172429576124, 1.2164452527949265, 1.3259948872509995, 1.4397024938789542, 1.5304192512783175, 1.6243378589128241, 1.6004354818867341, 1.5251793690385256, 1.5081077208635634, 1.444600216215207, 1.334506299852933, 1.1635289431605145, 0.9621794022401389, 0.8010402530604779, 0.6509051332979254, 0.4839798385176124, 0.3736083985783978, 0.26366030861376544, 0.09601026310168947, -0.06634815162259144, -0.20555946627412425, -0.25285540263901396, -0.27792708608571104, -0.28156755504154773, -0.2891882352201236, -0.2555669648732106, -0.23788002126953245, -0.2564115609387869, -0.27558685200799005, -0.3205750504011462, -0.3481803334681359, -0.3427066340651521, -0.3065924065093526, -0.2708152492333369, -0.2684164479574491, -0.3033642082346546, -0.3719601547967528, -0.3907523048975605, -0.24347262415150794, -0.09738771616925135, 0.010996615909945717, 0.08063110268527396, 0.1633859729202385, 0.2463034812476792, 0.32242057772931787, 0.3791798917507805, 0.4344849965624462, 0.4573082553572192, 0.46878165463679977, 0.39425190587135717, 0.4318795738657286, 0.5246433641876393, 0.5510578054462627, 0.5790342730369673, 0.6166906590634511, 0.6383679910321973, 0.6217360660386788, 0.6016359986957411, 0.5630774160345027, 0.5312371884106284, 0.5177870136237175, 0.49616323550149843, 0.46279801634021567, 0.4226002176658028, 0.36156889143751414, 0.30723871970383243, 0.2547892835055876, 0.1980293060453846, 0.13614579884954026, 0.08212144650123321, 0.042049700969073456, 0.014961584657896765, -0.012015846465189384, 0.03319574848354989, 0.06584647673702193, 0.07711589087594461, 0.10740257271270082, 0.09959410323764928, 0.08595961458070178, 0.10142023327306049, 0.1179535358579642, 0.15982032807282565, 0.19389578832010557, 0.210565783803645, 0.27879822147532707, 0.3225621174121045, 0.3260516413806869, 0.33863116424630846, 0.34781875436328846, 0.37737804856476487, 0.3890569480267203, 0.3949699667159763, 0.38592780225069134, 0.37005798334196527, 0.36098552712184073, 0.36810328333545783, 0.4014017728665209, 0.4348099709564792, 0.4561011806171962, 0.41932248527311344, 0.4028796614534116, 0.38500702556672195, 0.37898137607638205, 0.4146139142127083, 0.4521651744139632, 0.44252966403701066, 0.384068456031855, 0.3418658747624761, 0.30969159171939964, 0.3591312093725918, 0.39457100999123895, 0.4477552297352787, 0.46956331950927677, 0.487680047172546, 0.5170571979380867, 0.5058620061112293, 0.5391892831003275, 0.5842839954638634, 0.5834404339770174, 0.5809169549320075, 0.5787015003533753, 0.5568096028874692], "in_signal": [0.0, -0.004626780626779237, -0.002487343446884438, 0.004105632616531239, 0.007391438562321583, 0.005064853037656895, 0.005234082805649706, 0.023379888842614764, 0.041418173617528614, 0.06744308615197603, 0.1034987828674537, 0.14834396298455138, 0.19488925667376697, 0.23722281297450998, 0.27160395357218053, 0.3092687762082267, 0.35492779340545066, 0.40813853325881483, 0.4618842889083118, 0.5063516233044538, 0.5798088923807342, 0.6710505624961098, 0.7801295005558732, 0.8893025778948984, 0.9993825610917096, 1.1055898991290314, 1.20933949108579, 1.287558689245979, 1.3350828252044882, 1.3696878043363032, 1.3846702867120841, 1.374637489340254, 1.3324157801043062, 1.2583685045314728, 1.1669028542372737, 1.0637033100494042, 0.9477586157430459, 0.8329285723101163, 0.7190749195708462, 0.5944619882770149, 0.4622999602970937, 0.3287280749828501, 0.21241137945847732, 0.11434368634963965, 0.03516143807140217, -0.029708496586902982, -0.07488019024416451, -0.1074801564492381, -0.13726643734714788, -0.16493052027931632, -0.1960594263036823, -0.22648360773657306, -0.24972821300228887, -0.2611010517037016, -0.2630438912096287, -0.2641184025591928, -0.27196756369428515, -0.2919660819147787, -0.31172332651133505, -0.2980731860393696, -0.25793609206534596, -0.20414955047028763, -0.14719341983917533, -0.08507754128729259, -0.01880133678029823, 0.049443046121624985, 0.11539041524745608, 0.1792093315104541, 0.23482911627980713, 0.28161962395120566, 0.304146080335236, 0.32969277904133454, 0.3686828960705955, 0.405157877945729, 0.4399331569639767, 0.4752846573838716, 0.5079013241135368, 0.5306682724985653, 0.5448618177380005, 0.5485049373973009, 0.5450513875999664, 0.5395985128047167, 0.5309114573440731, 0.5172887691433017, 0.49835105884780195, 0.47099462536574443, 0.43824344423336203, 0.4015526120878072, 0.3608479508793227, 0.3159075204733662, 0.2691503056789396, 0.22373018473696638, 0.18197646472115248, 0.1431780024838841, 0.12118155168381727, 0.1101145366944582, 0.1035148075307555, 0.10429236056714455, 0.1033527091012455, 0.09987409019713676, 0.10018331881232152, 0.10373736222145007, 0.11495395539172518, 0.13074232197740127, 0.14670701434265002, 0.17312525576918542, 0.20301262809776927, 0.2276204307543528, 0.24982257745274394, 0.26942181283485284, 0.29101305998083526, 0.3106218375900123, 0.3274914634152051, 0.33917873118230235, 0.345354581614235, 0.3484807707157561, 0.35240527323969645, 0.3622045731650613, 0.3767256527233449, 0.39260075830211516, 0.3979451036963148, 0.3989320152477342, 0.3961470173115318, 0.3927138890645019, 0.3970938940941432, 0.4081081501581072, 0.4149924529338879, 0.40880765355348136, 0.39541929779528034, 0.3782737565801042, 0.3744452471386017, 0.37847039970912916, 0.3923273657143591, 0.4077745564733427, 0.4237556546131834, 0.44241596327816407, 0.4551051718447771, 0.4719219940958872, 0.49439439436948246, 0.5122036022909895, 0.5259462728191932, 0.5364973183260296, 0.5405597752383176], "in_upper_bb": [null, 77.58512193308819, 77.91336158124469, 77.97901250347817, 77.88915555362335, 77.84845845144932, 77.8268288067266, 78.39807644998538, 78.4052742433692, 78.6064343298941, 78.90546839740497, 79.21452792200182, 79.40222642182391, 79.49939746303289, 79.53925884499245, 79.71992309218993, 80.00385200870431, 80.31786152516787, 80.55280533196319, 80.66853119235961, 81.42389567121042, 82.07514199472276, 82.85700262011834, 83.43263200531709, 84.00546250439407, 84.49105186164351, 85.0119237241894, 85.3130164251512, 85.42121217828313, 85.63313688620785, 85.75530806805996, 85.78840327288306, 85.70965701327778, 85.55920450818229, 85.3390880319961, 85.18480807034977, 85.11668704218707, 85.06396210002642, 85.02157714312789, 85.05139202689489, 85.22773028531024, 85.34249482051317, 85.23351126228987, 85.11234972189429, 84.86245715792641, 84.52492833534059, 83.98690485781076, 83.63091493456483, 83.34260221682102, 82.78142854137349, 82.24483915416994, 81.76290574293785, 81.46434248441996, 81.31545797510832, 81.12319479110025, 80.93925983761038, 80.88032588198804, 80.79551031876913, 80.67900299390874, 80.93226456380349, 81.23300958159456, 81.44063578091715, 81.59296191076373, 81.80282110547438, 82.03846191608648, 82.28790933872006, 82.49328388174, 82.72501441497137, 82.90143882024904, 83.05198025597691, 83.04949483974721, 83.18463643575429, 83.47564081120541, 83.64000102853856, 83.80792581626636, 83.96523962553599, 84.00403815527544, 83.7675014487637, 83.44143329310016, 83.44140605413516, 83.46535084847282, 83.49542917919378, 83.46924540489256, 83.45648203320233, 83.4497838035984, 83.44398817190583, 83.43864184473448, 83.44153598796831, 83.44665765325942, 83.46682227994535, 83.32960649873486, 83.36601561458596, 83.29361026449675, 83.29213360466152, 83.26214739019639, 83.17445587444759, 83.06613429441373, 83.0491635175001, 82.9952250560866, 82.96606032000865, 82.95359319156502, 82.90913898563029, 82.956142678026, 83.03263241677206, 83.09575336674506, 83.35694125952027, 83.54973064428513, 83.6453761669155, 83.75329276522523, 83.83461462845047, 83.95071982353134, 84.01902994844738, 84.06607230201884, 84.04526144909472, 84.09077332248616, 84.13850843925869, 84.19411370240876, 84.33686659259527, 84.44065430826276, 84.48445389022848, 84.44766521091698, 84.41951379088152, 84.42606970925775, 84.44402114377392, 84.54941257217077, 84.7398225956602, 84.8059862795626, 84.77652614113829, 84.76212964888387, 84.74787131038876, 84.91981202124347, 85.06022994514731, 85.27107032816258, 85.38941687218183, 85.491518724964, 85.63288604183074, 85.69518688295426, 85.88346170620872, 86.12059153587603, 86.24639693291472, 86.32755399388307, 86.41669545913523, 86.45217989777214], "in_lower_bb": [null, 76.7648780669118, 76.73330508542199, 76.82598749652183, 76.86684444637665, 76.80487488188402, 76.85888547898769, 76.56942355001462, 76.63694797885302, 76.60956567010588, 76.52727705714048, 76.44718874466483, 76.44243511663763, 76.48064539410998, 76.53678115500753, 76.52386440781007, 76.45147740306041, 76.3655051414988, 76.33143677329997, 76.36049880764037, 76.1021343287896, 76.00688800527725, 75.80352737988166, 75.78189799468294, 75.85295749560589, 76.05486813835648, 76.23499627581059, 76.43290357484881, 76.84070782171685, 77.16208311379218, 77.49090193194003, 77.82478672711694, 78.19039298672224, 78.57484549181771, 79.0544619680039, 79.38274192965024, 79.51836295781294, 79.63508789997358, 79.72038285687212, 79.67106797310512, 79.19772971468974, 78.73996517948683, 78.49894873771014, 78.30402027810571, 78.20002284207358, 78.15105166465942, 78.29757514218922, 78.34656506543519, 78.331877783179, 78.50625145862651, 78.65584084583006, 78.81077425706215, 78.89847751558004, 78.93936202489168, 79.01912520889977, 79.07306016238961, 79.00449411801195, 78.87330968123088, 78.83640700609126, 78.72564543619653, 78.63990041840543, 78.65427421908285, 78.63044808923627, 78.57417889452563, 78.50103808391353, 78.44159066127992, 78.38171611826, 78.32898558502863, 78.35606117975095, 78.41701974402308, 78.57450516025278, 78.71536356424572, 78.7568591887946, 78.83949897146144, 78.93057418373363, 79.09626037446401, 79.42946184472457, 80.06097855123632, 80.74354670689983, 80.88257394586482, 80.96862915152717, 81.07955082080623, 81.25923459510743, 81.37549796679765, 81.44968619640161, 81.47448182809418, 81.49482815526552, 81.47993401203169, 81.46631234674061, 81.42014772005464, 81.62436350126514, 81.53295438541406, 81.47085973550327, 81.3813363953385, 81.38632260980361, 81.4180141255524, 81.45433570558626, 81.46032648249987, 81.4652649439134, 81.45742967999136, 81.46089680843498, 81.4813410143697, 81.454757321974, 81.41606758322791, 81.39195663325496, 81.27293874047974, 81.21714935571485, 81.23250383308451, 81.26858723477476, 81.35426537154954, 81.44316017646865, 81.56685005155262, 81.70730769798116, 81.91111855090527, 81.96010667751382, 82.01937156074132, 82.11075629759124, 82.12700340740471, 82.23512569173724, 82.41132610977152, 82.57361478908301, 82.74177620911846, 82.83680029074227, 82.93204885622607, 83.00565742782923, 82.9400774043398, 82.96441372043739, 83.06087385886171, 83.13527035111613, 83.21152868961123, 83.16658797875652, 83.16317005485269, 83.12532967183742, 83.17298312781817, 83.25038127503602, 83.30501395816924, 83.38022311704572, 83.34944829379128, 83.28640846412395, 83.29760306708529, 83.41994600611693, 83.52080454086477, 83.65882010222785], "out_sma_10": [84.37, 84.53525, 84.58016666666667, 84.602625, 84.63978, 84.73481666666667, 84.81055714285715, 84.8529875, 84.9271, 84.98139, 85.04438999999999, 85.10534, 85.16634, 85.30234, 85.4875, 85.6615, 85.797, 85.96650000000001, 86.0695, 86.1625, 86.2805, 86.34049999999999, 86.44539999999999, 86.4784, 86.4244, 86.3374, 86.3194, 86.21239999999999, 86.1799, 86.2184, 86.2804, 86.3604, 86.4125], "out_sma_50": [84.37, 84.53525, 84.58016666666667, 84.602625, 84.63978, 84.73481666666667, 84.81055714285715, 84.8529875, 84.9271, 84.98139, 84.98308181818182, 85.01032500000001, 85.03106923076923, 85.10242142857143, 85.20492666666668, 85.31399375, 85.39081764705882, 85.47160555555556, 85.52836315789473, 85.571945, 85.6009, 85.61495000000001, 85.64599565217391, 85.67574583333334, 85.692716, 85.70761153846153, 85.73473703703704, 85.736175, 85.75303103448276, 85.78743, 85.82009354838709, 85.847903125, 85.8782696969697], "out_sma_200": [84.37, 84.53525, 84.58016666666667, 84.602625, 84.63978, 84.73481666666667, 84.81055714285715, 84.8529875, 84.9271, 84.98139, 84.98308181818182, 85.01032500000001, 85.03106923076923, 85.10242142857143, 85.20492666666668, 85.31399375, 85.39081764705882, 85.47160555555556, 85.52836315789473, 85.571945, 85.6009, 85.61495000000001, 85.64599565217391, 85.67574583333334, 85.692716, 85.70761153846153, 85.73473703703704, 85.736175, 85.75303103448276, 85.78743, 85.82009354838709, 85.847903125, 85.8782696969697], "out_ema_10": [84.37, 84.43009090909091, 84.47371074380165, 84.50939969947406, 84.5601270268424, 84.67828574923467, 84.78496106755564, 84.85133178254553, 84.9729078220827, 85.06328821806767, 85.05178126932809, 85.09873012945026, 85.13168828773202, 85.29501768996255, 85.53955992815116, 85.79600357757822, 85.94582110892763, 86.1093081800317, 86.18943396548048, 86.22771869902948, 86.21904257193322, 86.1628530133999, 86.19306155641809, 86.2234140007057, 86.20097509148648, 86.17897962030712, 86.22643787116037, 86.14435825822211, 86.15902039309081, 86.2728348670743, 86.36868307306078, 86.43074069614063, 86.5069696604787], "out_ema_50": [84.37, 84.38296078431372, 84.39421722414457, 84.40503223496242, 84.42006626496389, 84.45104405849473, 84.48296389933807, 84.5091221777954, 84.54876444533285, 84.58489132982962, 84.60117010120885, 84.62896735214184, 84.65449804421472, 84.70843929738277, 84.78418677591678, 84.86912062784161, 84.93778256400468, 85.01257540463195, 85.07286656523462, 85.1249110136568, 85.16628705233693, 85.19545226597079, 85.23990511828565, 85.28383040776465, 85.31583705844055, 85.34580423261936, 85.38871387055586, 85.40386234622034, 85.43606382283915, 85.48896328076702, 85.54037648544283, 85.58624407424901, 85.63580313016081], "out_ema_200": [84.37, 84.37328855721394, 84.37624090987848, 84.37916388589959, 84.38323588703491, 84.39146239562163, 84.40015431208312, 84.40761546320667, 84.41868396606033, 84.42914482211944, 84.43482497314312, 84.44353318236558, 84.45185623527738, 84.46755915830944, 84.48917548509243, 84.51366130116116, 84.53461989517946, 84.55760875194385, 84.57743354048172, 84.59556853012867, 84.61133401739107, 84.62425606696927, 84.64121869316858, 84.6583209947291, 84.67266605945817, 84.68666938224962, 84.70411545804812, 84.71477102562973, 84.72979817960358, 84.75024794896076, 84.77064349175717, 84.78994057144119, 84.81043867520795], "out_macd": [0.0, 0.026364672364664443, 0.044287254161886835, 0.057824464924252084, 0.07721658771613704, 0.12516179403209549, 0.16568682127073942, 0.18637524065975697, 0.22997585139860632, 0.257526462645302, 0.23868404738108495, 0.24593076992472618, 0.24641260929737996, 0.3038110577027595, 0.39398008642262994, 0.4848648800188329, 0.524220602864645, 0.567029552639994, 0.5705746893284811, 0.5548841304453305, 0.5187176341073183, 0.4629322864452661, 0.4473747372918382, 0.43256042114838067, 0.39528355897161305, 0.3599779426340177, 0.3569324831941998, 0.2974303997790315, 0.2833198740289191, 0.31370826697080645, 0.335138395150679, 0.3409296534665316, 0.35274981706479025], "out_signal": [0.0, 0.005272934472932889, 0.01307579841072368, 0.02202553171342936, 0.0330637429139709, 0.05148335313759582, 0.07432404676422455, 0.09673428554333104, 0.12338259871438612, 0.1502113715005693, 0.16790590667667243, 0.1835108793262832, 0.19609122532050255, 0.21763519179695395, 0.25290417072208915, 0.2992963125814379, 0.34428117063807934, 0.38883084703846227, 0.42517961549646605, 0.45112051848623896, 0.46463994161045485, 0.46429841057741716, 0.4609136759203014, 0.4552430249659173, 0.44325113176705644, 0.42659649394044874, 0.41266369179119894, 0.38961703338876547, 0.36835760151679625, 0.35742773460759836, 0.3529698667162145, 0.3505618240662779, 0.3509994226659804], "out_upper_bb": [null, 85.00264758236432, 84.94546152473798, 84.91412178971059, 84.95661208170891, 85.27986096456058, 85.44945183274109, 85.4913328649867, 85.67160323034894, 85.76279514146704, 85.72447276400288, 85.74197830649776, 85.74736780624652, 85.97346637549464, 86.36033330248597, 86.73078134728951, 86.90183108550883, 87.08986986970747, 87.17703534444775, 87.22331146125822, 87.23286614696734, 87.22921262775237, 87.24943549972632, 87.24935497896509, 87.21385828466613, 87.20794492736785, 87.23004705307034, 87.19051789790169, 87.19368025189782, 87.25161291224107, 87.21416887463106, 87.18218084588716, 87.11969771843744], "out_lower_bb": [null, 84.06785241763569, 84.21487180859536, 84.29112821028941, 84.32294791829109, 84.18977236877276, 84.17166245297321, 84.21464213501329, 84.18259676965106, 84.19998485853297, 84.24169087236075, 84.27867169350226, 84.31477065529195, 84.23137648164823, 84.04952003084739, 83.89720615271048, 83.87980420860882, 83.85334124140364, 83.87969097134172, 83.92057853874178, 84.09202385303267, 84.21662737224763, 84.36230450027368, 84.53138502103492, 84.69804171533387, 84.79095507263214, 84.88635294692966, 84.98838210209831, 85.05571974810216, 85.12928708775893, 85.34673112536895, 85.51871915411283, 85.73820228156256], "overall_sma_10": [77.32, 77.175, 77.32333333333334, 77.4025, 77.378, 77.32666666666667, 77.34285714285714, 77.48375, 77.52111111111111, 77.60799999999999, 77.75601, 77.96203, 78.10202999999998, 78.22502999999999, 78.36803, 78.59903, 78.84702999999999, 79.02803, 79.27103000000001, 79.42103, 79.77002, 80.12, 80.55850000000001, 80.9895, 81.49039, 81.94689000000001, 82.39989, 82.71789, 82.99089000000001, 83.37419, 83.47619, 83.49319, 83.34155000000001, 83.14455, 82.90316, 82.62066000000002, 82.23516, 81.98116, 81.75107, 81.34827, 80.94927, 80.58927, 80.39090999999999, 80.27182, 80.15932000000001, 80.05532, 80.04932, 79.99632, 79.92341, 79.93941, 79.95141000000001, 79.98441, 79.97191000000001, 79.983, 79.983, 79.95700000000001, 79.8355, 79.67249999999999, 79.592, 79.71849999999999, 79.9215, 80.1105, 80.2515, 80.39399999999999, 80.5565, 80.7725, 81.0395, 81.3815, 81.66550000000001, 81.75050000000002, 81.7025, 81.7895, 81.981, 82.0855, 82.18199999999999, 82.28899999999999, 82.394, 82.44698, 82.51948, 82.57347999999999, 82.73148, 82.78548, 82.74748, 82.74647999999999, 82.71747, 82.62947, 82.53947, 82.47449, 82.39349, 82.31349, 82.22249000000001, 82.11349, 82.01699, 81.92699, 81.931, 81.963, 81.98100000000001, 82.035, 82.067, 82.10999999999999, 82.192, 82.27698999999998, 82.39390999999999, 82.52171, 82.55671, 82.66688, 82.78587999999999, 82.84288000000001, 82.95488, 83.07888, 83.20188, 83.30889, 83.37947, 83.43467000000001, 83.49417000000001, 83.491, 83.51899, 83.62099, 83.7209, 83.8169, 83.8194, 83.8524, 83.8834, 83.9414, 84.06089999999999, 84.1889, 84.25141, 84.21641, 84.1765, 84.14250000000001, 84.26700000000001, 84.37100000000001, 84.513, 84.62100000000001, 84.68100000000001, 84.749, 84.824, 85.01650000000001, 85.23049999999999, 85.4015, 85.48049999999999, 85.5665, 85.598, 85.517, 85.46105, 85.37604999999999, 85.32655, 85.22889, 85.14189, 85.09738999999999, 85.03539, 85.00239, 84.98139, 85.04438999999999, 85.10534, 85.16634, 85.30233999999999, 85.4875, 85.6615, 85.797, 85.9665, 86.06949999999999, 86.1625, 86.2805, 86.34049999999999, 86.4454, 86.47840000000001, 86.42439999999999, 86.3374, 86.3194, 86.2124, 86.1799, 86.2184, 86.2804, 86.3604, 86.4125], "overall_sma_50": [77.32, 77.175, 77.32333333333334, 77.4025, 77.378, 77.32666666666667, 77.34285714285714, 77.48375, 77.52111111111111, 77.60799999999999, 77.71637272727273, 77.83085833333332, 77.92233076923077, 77.99002142857144, 78.03801999999999, 78.12189375, 78.22766470588236, 78.34168333333334, 78.44212105263158, 78.51451499999999, 78.6943, 78.87137727272727, 79.06849130434783, 79.23980416666667, 79.418968, 79.59304615384615, 79.77293333333334, 79.90461428571429, 80.01066206896552, 80.13440666666666, 80.23684516129032, 80.31569375, 80.36335757575758, 80.38825882352941, 80.41445142857143, 80.43405, 80.4384, 80.45107368421053, 80.45692051282052, 80.4378725, 80.41060731707317, 80.38083095238096, 80.36976511627907, 80.36179545454546, 80.35775555555556, 80.35171739130435, 80.3556170212766, 80.35633333333332, 80.34804081632653, 80.33818000000001, 80.38058, 80.42978, 80.47298, 80.52278, 80.58078, 80.63578, 80.67338, 80.67918, 80.70568, 80.76028000000001, 80.813678, 80.859474, 80.902874, 80.956574, 81.01847400000001, 81.070474, 81.111874, 81.149874, 81.184574, 81.226174, 81.200174, 81.193374, 81.187374, 81.175774, 81.156796, 81.138896, 81.110696, 81.095692, 81.090292, 81.06603199999999, 81.051232, 81.051832, 81.06855999999999, 81.09616, 81.119658, 81.140658, 81.17155799999999, 81.194358, 81.21877599999999, 81.259076, 81.30587600000001, 81.356676, 81.393776, 81.427194, 81.47399399999999, 81.522194, 81.55789399999999, 81.60209400000001, 81.647494, 81.69319399999999, 81.75399399999999, 81.815192, 81.878176, 81.934936, 81.98873599999999, 82.06416999999999, 82.14797, 82.23617, 82.32007, 82.36527, 82.41006999999999, 82.45486999999999, 82.50377, 82.54307, 82.57627000000001, 82.60787, 82.643868, 82.68406800000001, 82.73115, 82.77855, 82.83345, 82.86745, 82.88425, 82.91425000000001, 82.95205, 82.98785, 83.01535, 83.03795399999998, 83.062554, 83.092354, 83.140554, 83.184554, 83.237354, 83.289154, 83.344756, 83.41175600000001, 83.472256, 83.546356, 83.629956, 83.709956, 83.79215599999999, 83.875156, 83.953556, 84.007156, 84.05076600000001, 84.09436600000001, 84.141366, 84.185134, 84.244934, 84.307434, 84.360834, 84.420236, 84.471052, 84.511692, 84.560492, 84.59425800000001, 84.64465799999999, 84.71405799999998, 84.786258, 84.85105800000001, 84.913758, 84.972358, 85.02765800000002, 85.08085799999999, 85.129758, 85.18513800000001, 85.23654, 85.27474000000001, 85.309558, 85.35155799999998, 85.392358, 85.43785799999999, 85.494658, 85.54865799999999, 85.589658, 85.629858], "overall_sma_200": [77.32, 77.175, 77.32333333333334, 77.4025, 77.378, 77.32666666666667, 77.34285714285714, 77.48375, 77.52111111111111, 77.60799999999999, 77.71637272727273, 77.83085833333332, 77.92233076923077, 77.99002142857144, 78.03801999999999, 78.12189375, 78.22766470588236, 78.34168333333334, 78.44212105263158, 78.51451499999999, 78.6943, 78.87137727272727, 79.06849130434783, 79.23980416666667, 79.418968, 79.59304615384615, 79.77293333333334, 79.90461428571429, 80.01066206896552, 80.13440666666666, 80.23684516129032, 80.31569375, 80.36335757575758, 80.38825882352941, 80.41445142857143, 80.43405, 80.4384, 80.45107368421053, 80.45692051282052, 80.4378725, 80.41060731707317, 80.38083095238096, 80.36976511627907, 80.36179545454546, 80.35775555555556, 80.35171739130435, 80.3556170212766, 80.35633333333332, 80.34804081632653, 80.33818000000001, 80.32056862745098, 80.30459615384615, 80.29469811320755, 80.29164814814814, 80.28961818181818, 80.28123214285714, 80.26436842105264, 80.23843103448276, 80.21989830508475, 80.2349, 80.25514754098361, 80.27329032258065, 80.28784126984127, 80.307640625, 80.33067692307692, 80.35566666666666, 80.38005970149254, 80.40652941176471, 80.42940579710145, 80.45141428571429, 80.459, 80.483875, 80.51978082191782, 80.5478918918919, 80.57752, 80.61005263157894, 80.64161038961038, 80.66812564102564, 80.69397215189873, 80.7166725, 80.73955308641975, 80.76455853658537, 80.78817831325301, 80.80962857142856, 80.8292788235294, 80.84486860465117, 80.8597551724138, 80.87339431818181, 80.88492921348315, 80.89409666666667, 80.9025131868132, 80.91118152173912, 80.92030860215054, 80.92849680851063, 80.94524947368421, 80.961340625, 80.97534742268041, 80.99192551020408, 81.0043303030303, 81.015687, 81.03018514851486, 81.04508431372548, 81.06337669902912, 81.08169038461538, 81.0987219047619, 81.12224056603775, 81.14455607476636, 81.1633101851852, 81.18327981651377, 81.20325, 81.22583333333333, 81.24720982142857, 81.2683407079646, 81.28809210526316, 81.30702173913045, 81.32644396551724, 81.34749914529914, 81.37158813559323, 81.39652521008404, 81.42105416666666, 81.44017768595042, 81.46074999999999, 81.48094715447154, 81.50206854838709, 81.527332, 81.55362301587301, 81.57615354330709, 81.59383984375, 81.61202713178294, 81.63039615384615, 81.65596564885497, 81.68122348484849, 81.70892105263158, 81.73482462686567, 81.76093703703704, 81.78857720588235, 81.81322262773723, 81.84185869565218, 81.8723489208633, 81.89976071428572, 81.92720921985816, 81.95483450704225, 81.98088461538461, 81.99747569444445, 82.0161172413793, 82.03429452054795, 82.05222448979592, 82.07071216216215, 82.09178120805369, 82.11293599999999, 82.13304900662251, 82.15533157894737, 82.17699607843137, 82.19532727272728, 82.21542193548387, 82.23506666666667, 82.2592382165605, 82.28696455696202, 82.31629182389938, 82.34319, 82.37115155279503, 82.39694691358024, 82.4215055214724, 82.4444231707317, 82.46542666666667, 82.48870120481928, 82.51188263473054, 82.53324047619047, 82.55422721893491, 82.57708470588236, 82.59578596491228, 82.61688604651162, 82.64097919075145, 82.6648816091954, 82.68799657142857, 82.71164431818183], "overall_ema_10": [77.32, 77.26727272727271, 77.33140495867767, 77.38751314800899, 77.36796530291645, 77.31378979329527, 77.33673710360522, 77.54278490294972, 77.59318764786795, 77.73806262098286, 77.93116032625869, 78.14189481239347, 78.3015503010492, 78.40490479176754, 78.4603766478098, 78.62758089366255, 78.8625661857239, 79.12028142468318, 79.32568480201351, 79.42828756528378, 79.94859891705036, 80.42885365940484, 80.96997117587668, 81.37179459844455, 81.79854103509099, 82.18880630143808, 82.59993242844934, 82.75630835054945, 82.79697955954046, 82.96534691235128, 83.02801111010558, 82.97928181735911, 82.78097603238471, 82.49534402649658, 82.27891783986084, 82.06820550534069, 81.8003499589151, 81.64028633002145, 81.46552517910845, 81.14361151017964, 80.81204578105606, 80.51167382086403, 80.40136948979784, 80.33186594619822, 80.30425395598036, 80.26348050943847, 80.31284768954056, 80.32687538235137, 80.2583525855602, 80.18501575182198, 80.04955834239979, 79.94782046196346, 79.91730765069737, 79.9559789869342, 79.99671008021889, 79.96458097472454, 79.84738443386553, 79.64967817316271, 79.55791850531494, 79.84193332253041, 80.13794544570669, 80.3637735464873, 80.51399653803506, 80.70326989475595, 80.90358445934577, 81.09929637582835, 81.2612424893141, 81.4282893094388, 81.52950943499538, 81.60959862863258, 81.49694433251756, 81.63386354478709, 81.90134290028034, 82.02837146386572, 82.16321301589014, 82.324447013001, 82.45454755609173, 82.50095709134777, 82.53896489292089, 82.53369854875345, 82.54029881261646, 82.58569902850437, 82.61102647786721, 82.60720348189135, 82.58405739427474, 82.50877423167933, 82.441724371374, 82.37231994021508, 82.2864435874487, 82.18163566245802, 82.08679281473837, 82.01646684842231, 81.96983651234552, 81.91895714646452, 82.02823766528914, 82.11219445341838, 82.14997728006958, 82.2317995927842, 82.22965421227798, 82.21335344640926, 82.2618346379712, 82.31421015834007, 82.42602649318732, 82.52456713078962, 82.58737310700968, 82.76997799664427, 82.90452745179985, 82.95279518783624, 83.02319606277511, 83.0880695059069, 83.20114777756018, 83.27730272709469, 83.34233859489565, 83.37464066855098, 83.39106963790535, 83.42178424919527, 83.48871438570522, 83.61622086103155, 83.7476534317531, 83.85535280779797, 83.83347047910742, 83.85465766472424, 83.87108354386528, 83.91270471770795, 84.04857658721559, 84.19247175317639, 84.23293143441704, 84.16148935543212, 84.12121856353538, 84.09917882471075, 84.25932812930878, 84.39217756034354, 84.56905436755379, 84.6801353916349, 84.78556532042855, 84.91909889853244, 84.96380818970836, 85.1094794279432, 85.2859377137717, 85.36303994763138, 85.43703268442567, 85.51211765089373, 85.54264171436759, 85.32943412993711, 85.21508246994854, 85.11597656632152, 85.03488991789942, 84.99007356919043, 85.03006019297399, 85.07277652152416, 85.08681715397431, 85.16557767143352, 85.22092718571834, 85.18075860649681, 85.20425704167921, 85.21802848864662, 85.36565967252905, 85.5973579138874, 85.84329283863514, 85.98451232251965, 86.14096462751608, 86.21533469524043, 86.24891020519672, 86.23638107697913, 86.17703906298293, 86.20466832425875, 86.23291044712079, 86.20874491128065, 86.18533674559326, 86.2316391554854, 86.14861385448805, 86.16250224458112, 86.27568365465727, 86.37101389926504, 86.4326477357623, 86.50852996562371], "overall_ema_50": [77.32, 77.30862745098038, 77.32083813917724, 77.33335429058207, 77.33126196546121, 77.32101639818822, 77.32568242178868, 77.37055762093424, 77.38818281227014, 77.42746976080858, 77.4812983976396, 77.54439257812433, 77.60225953584494, 77.65197484816474, 77.69346603058966, 77.75960461762536, 77.84432600516946, 77.93984263241774, 78.03043703898959, 78.10336107667626, 78.26754299523799, 78.43705111307179, 78.63187263804936, 78.81023057381213, 79.00272741405479, 79.19654202526833, 79.40255998506173, 79.56167527976518, 79.69572722957831, 79.85365949508505, 79.98920225998368, 80.09786099488629, 80.16808605391036, 80.20894542434525, 80.25192795672386, 80.28596999763666, 80.29808882125874, 80.32247749493487, 80.33646269121193, 80.31130729155657, 80.27243249580926, 80.22880769205203, 80.21610935118726, 80.20838349427795, 80.20727041607097, 80.20227941936231, 80.21532728526968, 80.22217719565127, 80.21150358013554, 80.1975230475812, 80.16781626140154, 80.14123523154265, 80.12706914403117, 80.12718407955936, 80.12925529212565, 80.11712763361092, 80.0858677264105, 80.0338729136101, 79.99901515229206, 80.04297534239826, 80.09893709367675, 80.14917485470903, 80.18999152707339, 80.24352127110973, 80.30475573106621, 80.37045158474989, 80.43396328730871, 80.50243531525739, 80.56057510681593, 80.61584667125453, 80.63051935081317, 80.69402839587931, 80.78857630192327, 80.85961252537726, 80.93452968124483, 81.01748930158816, 81.09680344662391, 81.16005821342299, 81.22084024426916, 81.27139552880762, 81.32232119434457, 81.3798772259389, 81.43262713864718, 81.47801430968062, 81.51730394459511, 81.54289986833648, 81.56631555977427, 81.58567573390077, 81.59800217570859, 81.60239424724942, 81.6046532963769, 81.60839238279348, 81.61433777954667, 81.6173049254468, 81.65270473229202, 81.68553984082959, 81.7104206313853, 81.74530609682117, 81.76392154400465, 81.77866971874955, 81.8061728670339, 81.83533863695413, 81.87823516099515, 81.92097103703456, 81.95818785911165, 82.02224715875434, 82.08059040743065, 82.12331235223729, 82.17102559332602, 82.21843635437206, 82.27692904635747, 82.32959849551992, 82.38079071138189, 82.42546558544535, 82.4662316409181, 82.50912451774484, 82.55935100724504, 82.62329802656876, 82.69058437846803, 82.7552673440183, 82.79368823248818, 82.83903379199846, 82.88240501584167, 82.93015383874985, 82.9979909431126, 83.0702265924023, 83.12296280446496, 83.15108191017221, 83.1820198744792, 83.2140975264604, 83.28334860385411, 83.35027610958532, 83.42928488960159, 83.49794038412702, 83.56704076122008, 83.643627398035, 83.7032890687003, 83.78414047777088, 83.87417418452496, 83.94616735375928, 84.01769020263146, 84.08954548880277, 84.15191625394776, 84.16046855771452, 84.18164626133355, 84.20079738834008, 84.21919749075812, 84.24151915778721, 84.27949879865831, 84.31814590459328, 84.35076763382492, 84.39661988347885, 84.43871322138165, 84.46072446760198, 84.49402939044111, 84.52485176728656, 84.58387718817728, 84.66450945530758, 84.7541365354916, 84.82730765174682, 84.9064328418744, 84.97088645591855, 85.0269301243139, 85.0721485508114, 85.10500547038744, 85.15300525586244, 85.20033838308352, 85.23561923080574, 85.2687322021467, 85.31466427265075, 85.33271665411542, 85.3677081578756, 85.42328823011577, 85.47727692697399, 85.52561900826913, 85.57755551774878], "overall_ema_200": [77.32, 77.31711442786069, 77.32012821464814, 77.32331101848249, 77.3228800630747, 77.32036384354163, 77.32155425305864, 77.33298157392372, 77.33782752841205, 77.3482969062388, 77.36274270816678, 77.37993133793627, 77.39625042910109, 77.41091460393591, 77.42384082678232, 77.44330509716261, 77.4679488275391, 77.49592943622032, 77.52333312342212, 77.54688204756718, 77.59407725107398, 77.64378792519265, 77.70111341847432, 77.75562970286762, 77.81496572572466, 77.87596109163785, 77.94137441410912, 77.99628611148117, 78.04587530440176, 78.10236410734304, 78.15418137990679, 78.20001042090274, 78.23671280477437, 78.26629775199055, 78.29653359525433, 78.32462778833639, 78.34721855661165, 78.37281837196875, 78.39576644786955, 78.40869414490568, 78.41776186485687, 78.42514731893789, 78.43987222123701, 78.45558593047843, 78.4727442794289, 78.48873687366343, 78.50909770079116, 78.52781314655444, 78.54196425952404, 78.55502929176758, 78.56383497045647, 78.57305054288973, 78.58505999022417, 78.60043252763488, 78.61614961691214, 78.62812822768915, 78.63501252393104, 78.63625618040933, 78.64131830796745, 78.66598180739066, 78.69388248592409, 78.72061002337759, 78.7451810679211, 78.77313946525521, 78.80330723177009, 78.83491611503607, 78.8663099845382, 78.89928202449305, 78.92998568594089, 78.96023458458825, 78.98043125538837, 79.01296427772282, 79.05368105107881, 79.08896780678947, 79.12559499279156, 79.16464379883344, 79.20320455705401, 79.23809605399875, 79.27264236191917, 79.30485487573092, 79.33734388194256, 79.37169866918691, 79.40506485158306, 79.43675574858224, 79.46703579088492, 79.49393095714477, 79.52026000234731, 79.54553104710008, 79.56895859887024, 79.59026249340884, 79.61085689645951, 79.63164439002708, 79.65282205778801, 79.67309248507371, 79.70141992303319, 79.72916698847564, 79.75494642142614, 79.78325541225772, 79.80750162706113, 79.83071056609535, 79.85707165498994, 79.88386596688059, 79.91416779805591, 79.94455418812501, 79.97366310167601, 80.00966346882352, 80.04449268803921, 80.07559226328262, 80.10807393230469, 80.14063041059022, 80.17614652590773, 80.21041372465491, 80.24448920998174, 80.2770813571461, 80.30880194065709, 80.3411521701033, 80.37546806890825, 80.41342361051116, 80.45248506712299, 80.49116680774863, 80.52344375493522, 80.55753884195079, 80.5912449231254, 80.62615790896496, 80.66629564121406, 80.7078250378189, 80.74471235087545, 80.77551123295629, 80.80699868337464, 80.83876984075401, 80.87997611099527, 80.92087187108487, 80.9650920514721, 81.00703143404452, 81.04934952922815, 81.09383361351443, 81.13434273178792, 81.18041892351144, 81.22917097402376, 81.27375633746631, 81.3184950803771, 81.36358468156737, 81.40653408772093, 81.43602131072868, 81.46850368574631, 81.50035937046525, 81.53189808319694, 81.56430108734423, 81.60057669841544, 81.6370386218143, 81.67199346139824, 81.7102820836729, 81.74769221219357, 81.78005348371403, 81.81517732964723, 81.84965317711342, 81.89124866788842, 81.93849992492436, 81.98836559731318, 82.03445151176778, 82.08231766587956, 82.12677221646783, 82.16929189590596, 82.20919943923028, 82.2460233254071, 82.28664995898514, 82.32718080516439, 82.36472129466524, 82.40168924198201, 82.4418714385792, 82.4750368969018, 82.51234996260428, 82.55486389332464, 82.59710405359006, 82.6380283913653, 82.67993855662534], "overall_macd": [0.0, -0.023133903133896183, 0.006070405272694757, 0.030477536870193944, 0.020534662345482957, -0.004241489061001857, 0.005911001877620947, 0.095963112990475, 0.11357131271718401, 0.17154273628976568, 0.24772156972936443, 0.32772468345294214, 0.38107043143062924, 0.4065570381774819, 0.4091285159628626, 0.45992806675241127, 0.5375638621943466, 0.6209814926722714, 0.6768673115062995, 0.6842209608890215, 0.8736379686858555, 1.0360172429576124, 1.2164452527949265, 1.3259948872509995, 1.4397024938789542, 1.5304192512783175, 1.6243378589128241, 1.6004354818867341, 1.5251793690385256, 1.5081077208635634, 1.444600216215207, 1.334506299852933, 1.1635289431605145, 0.9621794022401389, 0.8010402530604779, 0.6509051332979254, 0.4839798385176124, 0.3736083985783978, 0.26366030861376544, 0.09601026310168947, -0.06634815162259144, -0.20555946627412425, -0.25285540263901396, -0.27792708608571104, -0.28156755504154773, -0.2891882352201236, -0.2555669648732106, -0.23788002126953245, -0.2564115609387869, -0.27558685200799005, -0.3205750504011462, -0.3481803334681359, -0.3427066340651521, -0.3065924065093526, -0.2708152492333369, -0.2684164479574491, -0.3033642082346546, -0.3719601547967528, -0.3907523048975605, -0.24347262415150794, -0.09738771616925135, 0.010996615909945717, 0.08063110268527396, 0.1633859729202385, 0.2463034812476792, 0.32242057772931787, 0.3791798917507805, 0.4344849965624462, 0.4573082553572192, 0.46878165463679977, 0.39425190587135717, 0.4318795738657286, 0.5246433641876393, 0.5510578054462627, 0.5790342730369673, 0.6166906590634511, 0.6383679910321973, 0.6217360660386788, 0.6016359986957411, 0.5630774160345027, 0.5312371884106284, 0.5177870136237175, 0.49616323550149843, 0.46279801634021567, 0.4226002176658028, 0.36156889143751414, 0.30723871970383243, 0.2547892835055876, 0.1980293060453846, 0.13614579884954026, 0.08212144650123321, 0.042049700969073456, 0.014961584657896765, -0.012015846465189384, 0.03319574848354989, 0.06584647673702193, 0.07711589087594461, 0.10740257271270082, 0.09959410323764928, 0.08595961458070178, 0.10142023327306049, 0.1179535358579642, 0.15982032807282565, 0.19389578832010557, 0.210565783803645, 0.27879822147532707, 0.3225621174121045, 0.3260516413806869, 0.33863116424630846, 0.34781875436328846, 0.37737804856476487, 0.3890569480267203, 0.3949699667159763, 0.38592780225069134, 0.37005798334196527, 0.36098552712184073, 0.36810328333545783, 0.4014017728665209, 0.4348099709564792, 0.4561011806171962, 0.41932248527311344, 0.4028796614534116, 0.38500702556672195, 0.37898137607638205, 0.4146139142127083, 0.4521651744139632, 0.44252966403701066, 0.384068456031855, 0.3418658747624761, 0.30969159171939964, 0.3591312093725918, 0.39457100999123895, 0.4477552297352787, 0.46956331950927677, 0.487680047172546, 0.5170571979380867, 0.5058620061112293, 0.5391892831003275, 0.5842839954638634, 0.5834404339770174, 0.5809169549320075, 0.5787015003533753, 0.5568096028874692, 0.4288109982872612, 0.3500051286057442, 0.28184092724723087, 0.2252240637641023, 0.18774448053642345, 0.18987250529492883, 0.1937634363131906, 0.1854299670390418, 0.20630340316853335, 0.21631759497176972, 0.18420543647035004, 0.1816764754054816, 0.17523154607653169, 0.2280142191541188, 0.3154306813185741, 0.40505405559193264, 0.4443310120101813, 0.487988672884768, 0.49309950493311305, 0.4795185385330001, 0.445863723962745, 0.39287646213178107, 0.3803095024393315, 0.3686025168975249, 0.3344890380041079, 0.30235467091662827, 0.30245048392880847, 0.24603038889358686, 0.2349202815139364, 0.2682109918972344, 0.2924335029736227, 0.3008991911050174, 0.31527089330361946], "overall_signal": [0.0, -0.004626780626779237, -0.002487343446884438, 0.004105632616531239, 0.007391438562321583, 0.005064853037656895, 0.005234082805649706, 0.023379888842614764, 0.041418173617528614, 0.06744308615197603, 0.1034987828674537, 0.14834396298455138, 0.19488925667376697, 0.23722281297450998, 0.27160395357218053, 0.3092687762082267, 0.35492779340545066, 0.40813853325881483, 0.4618842889083118, 0.5063516233044538, 0.5798088923807342, 0.6710505624961098, 0.7801295005558732, 0.8893025778948984, 0.9993825610917096, 1.1055898991290314, 1.20933949108579, 1.287558689245979, 1.3350828252044882, 1.3696878043363032, 1.3846702867120841, 1.374637489340254, 1.3324157801043062, 1.2583685045314728, 1.1669028542372737, 1.0637033100494042, 0.9477586157430459, 0.8329285723101163, 0.7190749195708462, 0.5944619882770149, 0.4622999602970937, 0.3287280749828501, 0.21241137945847732, 0.11434368634963965, 0.03516143807140217, -0.029708496586902982, -0.07488019024416451, -0.1074801564492381, -0.13726643734714788, -0.16493052027931632, -0.1960594263036823, -0.22648360773657306, -0.24972821300228887, -0.2611010517037016, -0.2630438912096287, -0.2641184025591928, -0.27196756369428515, -0.2919660819147787, -0.31172332651133505, -0.2980731860393696, -0.25793609206534596, -0.20414955047028763, -0.14719341983917533, -0.08507754128729259, -0.01880133678029823, 0.049443046121624985, 0.11539041524745608, 0.1792093315104541, 0.23482911627980713, 0.28161962395120566, 0.304146080335236, 0.32969277904133454, 0.3686828960705955, 0.405157877945729, 0.4399331569639767, 0.4752846573838716, 0.5079013241135368, 0.5306682724985653, 0.5448618177380005, 0.5485049373973009, 0.5450513875999664, 0.5395985128047167, 0.5309114573440731, 0.5172887691433017, 0.49835105884780195, 0.47099462536574443, 0.43824344423336203, 0.4015526120878072, 0.3608479508793227, 0.3159075204733662, 0.2691503056789396, 0.22373018473696638, 0.18197646472115248, 0.1431780024838841, 0.12118155168381727, 0.1101145366944582, 0.1035148075307555, 0.10429236056714455, 0.1033527091012455, 0.09987409019713676, 0.10018331881232152, 0.10373736222145007, 0.11495395539172518, 0.13074232197740127, 0.14670701434265002, 0.17312525576918542, 0.20301262809776927, 0.2276204307543528, 0.24982257745274394, 0.26942181283485284, 0.29101305998083526, 0.3106218375900123, 0.3274914634152051, 0.33917873118230235, 0.345354581614235, 0.3484807707157561, 0.35240527323969645, 0.3622045731650613, 0.3767256527233449, 0.39260075830211516, 0.3979451036963148, 0.3989320152477342, 0.3961470173115318, 0.3927138890645019, 0.3970938940941432, 0.4081081501581072, 0.4149924529338879, 0.40880765355348136, 0.39541929779528034, 0.3782737565801042, 0.3744452471386017, 0.37847039970912916, 0.3923273657143591, 0.4077745564733427, 0.4237556546131834, 0.44241596327816407, 0.4551051718447771, 0.4719219940958872, 0.49439439436948246, 0.5122036022909895, 0.5259462728191932, 0.5364973183260296, 0.5405597752383176, 0.5182100198481063, 0.48456904159963393, 0.44402341872915335, 0.40026354773614314, 0.3577597342961992, 0.32418228849594516, 0.2980985180593943, 0.27556480785532383, 0.26171252691796576, 0.25263354052872655, 0.23894791971705126, 0.22749363085473734, 0.2170412138990962, 0.21923581495010075, 0.23847478822379542, 0.2717906416974229, 0.3062987157599746, 0.3426367071849333, 0.37272926673456924, 0.3940871210942554, 0.40444244166795335, 0.40212924576071896, 0.3977652970964415, 0.3919327410566582, 0.3804440004461482, 0.3648261345402442, 0.3523510044179571, 0.33108688131308306, 0.31185356135325376, 0.3031250474620499, 0.3009867385643645, 0.30096922907249507, 0.30382956191871996], "overall_upper_bb": [null, 77.58512193308819, 77.91336158124469, 77.97901250347817, 77.88915555362335, 77.84845845144932, 77.8268288067266, 78.39807644998538, 78.4052742433692, 78.6064343298941, 78.90546839740497, 79.21452792200182, 79.40222642182391, 79.49939746303289, 79.53925884499245, 79.71992309218993, 80.00385200870431, 80.31786152516787, 80.55280533196319, 80.66853119235961, 81.42389567121042, 82.07514199472276, 82.85700262011834, 83.43263200531709, 84.00546250439407, 84.49105186164351, 85.0119237241894, 85.3130164251512, 85.42121217828313, 85.63313688620785, 85.75530806805996, 85.78840327288306, 85.70965701327778, 85.55920450818229, 85.3390880319961, 85.18480807034977, 85.11668704218707, 85.06396210002642, 85.02157714312789, 85.05139202689489, 85.22773028531024, 85.34249482051317, 85.23351126228987, 85.11234972189429, 84.86245715792641, 84.52492833534059, 83.98690485781076, 83.63091493456483, 83.34260221682102, 82.78142854137349, 82.24483915416994, 81.76290574293785, 81.46434248441996, 81.31545797510832, 81.12319479110025, 80.93925983761038, 80.88032588198804, 80.79551031876913, 80.67900299390874, 80.93226456380349, 81.23300958159456, 81.44063578091715, 81.59296191076373, 81.80282110547438, 82.03846191608648, 82.28790933872006, 82.49328388174, 82.72501441497137, 82.90143882024904, 83.05198025597691, 83.04949483974721, 83.18463643575429, 83.47564081120541, 83.64000102853856, 83.80792581626636, 83.96523962553599, 84.00403815527544, 83.7675014487637, 83.44143329310016, 83.44140605413516, 83.46535084847282, 83.49542917919378, 83.46924540489256, 83.45648203320233, 83.4497838035984, 83.44398817190583, 83.43864184473448, 83.44153598796831, 83.44665765325942, 83.46682227994535, 83.32960649873486, 83.36601561458596, 83.29361026449675, 83.29213360466152, 83.26214739019639, 83.17445587444759, 83.06613429441373, 83.0491635175001, 82.9952250560866, 82.96606032000865, 82.95359319156502, 82.90913898563029, 82.956142678026, 83.03263241677206, 83.09575336674506, 83.35694125952027, 83.54973064428513, 83.6453761669155, 83.75329276522523, 83.83461462845047, 83.95071982353134, 84.01902994844738, 84.06607230201884, 84.04526144909472, 84.09077332248616, 84.13850843925869, 84.19411370240876, 84.33686659259527, 84.44065430826276, 84.48445389022848, 84.44766521091698, 84.41951379088152, 84.42606970925775, 84.44402114377392, 84.54941257217077, 84.7398225956602, 84.8059862795626, 84.77652614113829, 84.76212964888387, 84.74787131038876, 84.91981202124347, 85.06022994514731, 85.27107032816258, 85.38941687218183, 85.491518724964, 85.63288604183074, 85.69518688295426, 85.88346170620872, 86.12059153587603, 86.24639693291472, 86.32755399388307, 86.41669545913523, 86.45217989777214, 86.43159659242305, 86.43118050484755, 86.43085958031395, 86.42279894666693, 86.3484337503477, 86.27825035328125, 86.18796776415691, 86.1892443017108, 86.2138019536307, 86.22214914161187, 86.22104836577529, 86.22358256282416, 86.2049610305951, 86.30585140660185, 86.49924960448638, 86.71234147363072, 86.86195422812943, 87.04327454015007, 87.14207693070821, 87.22331146125771, 87.23286614696678, 87.22921262775178, 87.24943549972566, 87.24935497896436, 87.21385828466532, 87.20794492736697, 87.23004705306938, 87.19051789790066, 87.19368025189674, 87.25161291223995, 87.21416887462972, 87.18218084588561, 87.11969771843549], "overall_lower_bb": [null, 76.7648780669118, 76.73330508542199, 76.82598749652183, 76.86684444637665, 76.80487488188402, 76.85888547898769, 76.56942355001462, 76.63694797885302, 76.60956567010588, 76.52727705714048, 76.44718874466483, 76.44243511663763, 76.48064539410998, 76.53678115500753, 76.52386440781007, 76.45147740306041, 76.3655051414988, 76.33143677329997, 76.36049880764037, 76.1021343287896, 76.00688800527725, 75.80352737988166, 75.78189799468294, 75.85295749560589, 76.05486813835648, 76.23499627581059, 76.43290357484881, 76.84070782171685, 77.16208311379218, 77.49090193194003, 77.82478672711694, 78.19039298672224, 78.57484549181771, 79.0544619680039, 79.38274192965024, 79.51836295781294, 79.63508789997358, 79.72038285687212, 79.67106797310512, 79.19772971468974, 78.73996517948683, 78.49894873771014, 78.30402027810571, 78.20002284207358, 78.15105166465942, 78.29757514218922, 78.34656506543519, 78.331877783179, 78.50625145862651, 78.65584084583006, 78.81077425706215, 78.89847751558004, 78.93936202489168, 79.01912520889977, 79.07306016238961, 79.00449411801195, 78.87330968123088, 78.83640700609126, 78.72564543619653, 78.63990041840543, 78.65427421908285, 78.63044808923627, 78.57417889452563, 78.50103808391353, 78.44159066127992, 78.38171611826, 78.32898558502863, 78.35606117975095, 78.41701974402308, 78.57450516025278, 78.71536356424572, 78.7568591887946, 78.83949897146144, 78.93057418373363, 79.09626037446401, 79.42946184472457, 80.06097855123632, 80.74354670689983, 80.88257394586482, 80.96862915152717, 81.07955082080623, 81.25923459510743, 81.37549796679765, 81.44968619640161, 81.47448182809418, 81.49482815526552, 81.47993401203169, 81.46631234674061, 81.42014772005464, 81.62436350126514, 81.53295438541406, 81.47085973550327, 81.3813363953385, 81.38632260980361, 81.4180141255524, 81.45433570558626, 81.46032648249987, 81.4652649439134, 81.45742967999136, 81.46089680843498, 81.4813410143697, 81.454757321974, 81.41606758322791, 81.39195663325496, 81.27293874047974, 81.21714935571485, 81.23250383308451, 81.26858723477476, 81.35426537154954, 81.44316017646865, 81.56685005155262, 81.70730769798116, 81.91111855090527, 81.96010667751382, 82.01937156074132, 82.11075629759124, 82.12700340740471, 82.23512569173724, 82.41132610977152, 82.57361478908301, 82.74177620911846, 82.83680029074227, 82.93204885622607, 83.00565742782923, 82.9400774043398, 82.96441372043739, 83.06087385886171, 83.13527035111613, 83.21152868961123, 83.16658797875652, 83.16317005485269, 83.12532967183742, 83.17298312781817, 83.25038127503602, 83.30501395816924, 83.38022311704572, 83.34944829379128, 83.28640846412395, 83.29760306708529, 83.41994600611693, 83.52080454086477, 83.65882010222785, 83.70640340757696, 83.71086949515244, 83.69419041968607, 83.72775105333308, 83.89695624965229, 84.09413964671877, 84.31092223584311, 84.32664569828921, 84.3550880463693, 84.35724085838815, 84.34034163422473, 84.34280743717585, 84.33742896940491, 84.32303859339817, 84.21714039551361, 84.09104852636929, 84.03243577187055, 83.95861545984994, 83.92981306929178, 83.92057853874229, 84.09202385303323, 84.21662737224823, 84.36230450027433, 84.53138502103565, 84.69804171533468, 84.79095507263303, 84.88635294693061, 84.98838210209934, 85.05571974810324, 85.12928708776005, 85.34673112537028, 85.51871915411438, 85.73820228156451]}, "alignment": "consistent"}

876_SAND.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834540.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672181940.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446540.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959540.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040540.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389740.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485140.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566140.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0], "input_window": [[5.1, 5.07, 5.04, 5.025, 5.02, 4.985, 4.96, 5.185, 5.27, 5.29, 5.2437, 5.255, 5.27, 5.33, 5.3086, 5.3027, 5.33, 5.32, 5.305, 5.295, 5.2696, 5.2, 5.215, 5.161, 5.145, 5.215, 5.27, 5.24, 5.3199, 5.32, 5.2735, 5.315, 5.305, 5.435, 5.555, 5.575, 5.535, 5.585, 5.565, 5.48, 5.375, 5.295, 5.275, 5.295, 5.2599, 5.245, 5.28, 5.26, 5.29, 5.265, 5.27, 5.255, 5.24, 5.211, 5.2001, 5.22, 5.218, 5.2319, 5.235, 5.4701, 5.39, 5.405, 5.42, 5.42, 5.42, 5.54, 5.57, 5.65, 5.615, 5.5886, 5.57, 5.64, 5.545, 5.56, 5.57, 5.61, 5.64, 5.685, 5.79, 5.7811, 5.77, 5.79, 5.785, 5.8, 5.785, 5.85, 5.835, 5.85, 5.765, 5.715, 5.76, 5.74, 5.67, 5.6958, 5.7, 5.7165, 5.74, 5.735, 5.74, 5.6961, 5.705, 5.7099, 5.695, 5.695, 5.8, 5.74, 5.777, 5.795, 5.76, 5.77, 5.785, 5.84, 5.805, 5.8113, 5.88, 5.8422, 5.835], [5.14, 5.07, 5.04, 5.03, 5.02, 4.99, 4.965, 5.19, 5.28, 5.2915, 5.25, 5.2597, 5.27, 5.35, 5.3086, 5.31, 5.33, 5.3299, 5.31, 5.3, 5.2696, 5.2, 5.2169, 5.161, 5.145, 5.2199, 5.27, 5.26, 5.3199, 5.32, 5.2735, 5.315, 5.305, 5.435, 5.555, 5.5763, 5.535, 5.59, 5.565, 5.5199, 5.375, 5.295, 5.28, 5.295, 5.2599, 5.26, 5.285, 5.26, 5.29, 5.265, 5.275, 5.26, 5.25, 5.211, 5.2001, 5.225, 5.2215, 5.24, 5.24, 5.485, 5.4, 5.405, 5.42, 5.425, 5.42, 5.555, 5.57, 5.65, 5.615, 5.5886, 5.57, 5.645, 5.545, 5.57, 5.57, 5.61, 5.645, 5.69, 5.8, 5.79, 5.775, 5.79, 5.785, 5.8, 5.8, 5.86, 5.835, 5.85, 5.77, 5.72, 5.765, 5.76, 5.67, 5.6958, 5.7, 5.725, 5.75, 5.74, 5.745, 5.6961, 5.71, 5.7099, 5.695, 5.7, 5.85, 5.7459, 5.7776, 5.795, 5.765, 5.775, 5.785, 5.84, 5.805, 5.815, 5.88, 5.845, 5.84], [5.1, 5.065, 5.035, 5.02, 5.02, 4.985, 4.96, 5.185, 5.27, 5.29, 5.24, 5.25, 5.27, 5.3263, 5.3086, 5.3027, 5.33, 5.32, 5.305, 5.29, 5.25, 5.2, 5.2135, 5.15, 5.145, 5.215, 5.24, 5.24, 5.315, 5.32, 5.27, 5.315, 5.3, 5.43, 5.555, 5.5701, 5.535, 5.58, 5.5601, 5.44, 5.375, 5.285, 5.275, 5.295, 5.2599, 5.245, 5.2799, 5.255, 5.29, 5.26, 5.27, 5.255, 5.24, 5.2, 5.1992, 5.22, 5.2163, 5.2319, 5.2343, 5.4701, 5.39, 5.405, 5.42, 5.415, 5.42, 5.53, 5.56, 5.64, 5.615, 5.5827, 5.565, 5.635, 5.535, 5.555, 5.565, 5.61, 5.64, 5.685, 5.78, 5.7808, 5.77, 5.7882, 5.78, 5.79, 5.785, 5.85, 5.835, 5.85, 5.765, 5.715, 5.76, 5.74, 5.655, 5.685, 5.7, 5.7165, 5.74, 5.735, 5.74, 5.6961, 5.7018, 5.7099, 5.6901, 5.695, 5.8, 5.74, 5.7701, 5.795, 5.755, 5.77, 5.785, 5.81, 5.805, 5.8113, 5.8752, 5.8421, 5.835], [5.13, 5.065, 5.035, 5.02, 5.02, 4.99, 4.965, 5.19, 5.2799, 5.29, 5.24, 5.255, 5.27, 5.33, 5.3086, 5.31, 5.33, 5.325, 5.3092, 5.3, 5.25, 5.2, 5.215, 5.15, 5.145, 5.215, 5.24, 5.26, 5.315, 5.32, 5.27, 5.315, 5.3, 5.43, 5.555, 5.575, 5.535, 5.59, 5.565, 5.5, 5.375, 5.29, 5.28, 5.295, 5.2599, 5.26, 5.285, 5.255, 5.29, 5.265, 5.275, 5.26, 5.24, 5.2, 5.2, 5.225, 5.2215, 5.24, 5.24, 5.48, 5.395, 5.405, 5.42, 5.4199, 5.42, 5.53, 5.57, 5.645, 5.615, 5.5827, 5.565, 5.645, 5.545, 5.57, 5.565, 5.61, 5.6443, 5.69, 5.7965, 5.79, 5.775, 5.79, 5.78, 5.8, 5.795, 5.86, 5.835, 5.85, 5.77, 5.72, 5.765, 5.75, 5.655, 5.685, 5.7, 5.7235, 5.745, 5.735, 5.74, 5.6961, 5.7018, 5.7099, 5.6901, 5.695, 5.82, 5.74, 5.7776, 5.795, 5.765, 5.775, 5.785, 5.81, 5.805, 5.815, 5.88, 5.845, 5.835], [26522, 3924, 3152, 4474, 105, 2404, 28920, 2680, 4100, 5892, 5756, 21531, 115, 16555, 456, 1103, 133, 1856, 6368, 913, 3512, 100, 977, 7422, 210, 802, 12667, 12205, 1530, 810, 2132, 236, 1586, 1405, 1300, 614, 130, 2680, 855, 78910, 232, 5613, 992, 186, 552, 16961, 7244, 5291, 200, 910, 758, 210, 19861, 3894, 20890, 3768, 16652, 854, 735, 12545, 6474, 201, 4192, 22956, 4080, 35094, 3473, 21846, 4494, 202, 850, 12017, 35699, 11766, 400, 248, 9212, 5013, 44053, 13195, 1718, 847, 2818, 5408, 7906, 7892, 533, 270, 1254, 7636, 3261, 29194, 6726, 9339, 299, 1130, 11237, 1684, 3759, 247, 2392, 153, 361, 2409, 48691, 10784, 2208, 151, 15182, 955, 200, 26079, 412, 1100, 4235, 717, 2800]], "output_timestamps": [1673983800.0, 1673987400.0, 1673991000.0, 1673994540.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509340.0, 1674512940.0, 1674516600.0, 1674520200.0, 1674523800.0], "output_window": [[5.81, 5.725, 5.75, 5.74, 5.7001, 5.69, 5.685, 5.7695, 5.74, 5.685, 5.615, 5.6, 5.61, 5.6, 5.7287, 5.75, 5.795, 5.8185, 5.88, 5.875, 5.89, 5.9, 5.955, 5.97, 6.02, 6.045, 6.02, 5.965, 6, 5.995, 6.015, 5.975, 5.965], [5.85, 5.725, 5.75, 5.74, 5.7096, 5.69, 5.695, 5.7695, 5.75, 5.685, 5.62, 5.6, 5.61, 5.63, 5.74, 5.76, 5.8, 5.8185, 5.885, 5.88, 5.895, 5.9, 5.9553, 5.97, 6.02, 6.06, 6.02, 5.965, 6.005, 5.995, 6.015, 5.975, 5.97], [5.78, 5.72, 5.75, 5.7323, 5.7, 5.68, 5.685, 5.76, 5.74, 5.685, 5.615, 5.6, 5.605, 5.6, 5.725, 5.75, 5.795, 5.8185, 5.88, 5.865, 5.89, 5.895, 5.95, 5.959, 6.0125, 6.045, 5.98, 5.96, 5.995, 5.995, 6.015, 5.975, 5.96], [5.8101, 5.72, 5.75, 5.7323, 5.7096, 5.68, 5.695, 5.76, 5.75, 5.685, 5.6158, 5.6, 5.605, 5.61, 5.73, 5.76, 5.7999, 5.8185, 5.88, 5.865, 5.89, 5.895, 5.95, 5.9601, 6.0125, 6.06, 5.99, 5.965, 5.995, 5.995, 6.015, 5.975, 5.965], [109333, 13304, 1024, 3276, 866, 283, 17602, 1924, 506, 154, 1075, 408, 4102, 34717, 8426, 10784, 2707, 606, 19741, 25227, 1057, 217, 3961, 30678, 773, 33672, 71641, 4947, 7367, 151, 115, 106, 2059]], "text": {"content": "Why The Sandbox Cryptocurrency Was All Wet on Monday\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2023-01-17T00:00:12Z\n\nThe cryptocurrency is going all in on a major Asian holiday, which may not necessarily be a good thing.\n\nArticle Content:\n\nThe latest rally in cryptocurrencies spilled into Monday, but not all coins and tokens were enjoying the upswing. One left on the playground was gaming platform token The Sandbox (SAND 0.58%), which was down by more than 3% on an afternoon while big brother Bitcoin was rising nearly 2%.\nThis drop happened despite a fairly effective blast of publicity with The Sandbox's latest initiative. The token's owner Animoca Brands announced Monday that the metaverse and gaming platform has launched its Lunar New Year Event in advance of the namesake holiday. Lunar New Year is hugely popular in Asia, and it kicks in next Sunday, Jan. 22.\nThe Sandbox will commemorate Lunar New Year by offering a set of new experiences devised by its developer's partners throughout Asia. These are to be accessible free of charge to users active in The Sanboxes metaverse and gaming online world.\nThe event will run from Jan. 18 to Feb. 28, and users can compete in a series of competitions to win prizes. These include 200,000 The Sandbox tokens (worth a total of roughly $140,000 at the current price), NFTs, and associated memorabilia, among other goodies.\nThe Sandbox co-founder and COO Sebastien Borget was quoted as saying that \"This is a significant festival that showcases the stunning creativity of our community of brands and creators from Greater China and proves how vibrant this virtual world can be, across Asia (where The Sandbox is well established) and beyond.\"\nHowever, judging by their reaction, investors want something more from The Sandbox than a flashy, holiday-themed showcase. They might be hungry for more substantial, price-moving initiatives. They could also be more inclined to put their money into top-tier cryptocurrencies. Those assets, after all, have been the primary beneficiaries of the recent surge.\nEric Volkman has positions in Bitcoin. The Motley Fool has positions in and recommends Bitcoin. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1673913612000, "published_utc": "2023-01-17T00:00:12Z", "article_url": "https://www.fool.com/investing/2023/01/16/why-the-sandbox-cryptocurrency-was-all-wet-monday/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.826194165375455, "input_bin_label": ">+4%", "output_percentage_change": 0.2662552618663461, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.276803118908383, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [5.13, 5.0975, 5.076666666666667, 5.0625, 5.054, 5.043333333333333, 5.0321428571428575, 5.051875, 5.077211111111111, 5.09849, 5.109489999999999, 5.12849, 5.15199, 5.18299, 5.21185, 5.24385, 5.28035, 5.29385, 5.29678, 5.29778, 5.29878, 5.29328, 5.28778, 5.26978, 5.25342, 5.24392, 5.23492, 5.22842, 5.229, 5.231, 5.233, 5.2445, 5.253, 5.281, 5.322, 5.358, 5.3875, 5.4205, 5.4455, 5.4635, 5.474, 5.4715, 5.4695, 5.456, 5.42649, 5.39499, 5.36999, 5.3364899999999995, 5.30899, 5.28549, 5.27549, 5.27249, 5.26849, 5.25899, 5.253, 5.249499999999999, 5.24315, 5.24165, 5.23665, 5.25815, 5.27015, 5.284650000000001, 5.30265, 5.3246400000000005, 5.346640000000001, 5.37714, 5.41199, 5.45249, 5.489990000000001, 5.50026, 5.51726, 5.541259999999999, 5.55376, 5.56877, 5.583270000000001, 5.59127, 5.5987, 5.6032, 5.62135, 5.64208, 5.66308, 5.677580000000001, 5.70108, 5.72408, 5.74708, 5.772080000000001, 5.79115, 5.80715, 5.8045, 5.797499999999999, 5.7965, 5.7924999999999995, 5.779999999999999, 5.7685, 5.7589999999999995, 5.74535, 5.73635, 5.724849999999999, 5.72185, 5.71946, 5.71314, 5.70913, 5.71264, 5.71364, 5.72564, 5.72729, 5.73055, 5.736549999999999, 5.739050000000001, 5.74694, 5.755260000000001, 5.765269999999999, 5.7767599999999995, 5.78876, 5.794759999999999, 5.80526, 5.811], "in_sma_50": [5.13, 5.0975, 5.076666666666667, 5.0625, 5.054, 5.043333333333333, 5.0321428571428575, 5.051875, 5.077211111111111, 5.09849, 5.111354545454545, 5.123325, 5.134607692307692, 5.1485642857142855, 5.159233333333333, 5.16865625, 5.178147058823529, 5.186305555555555, 5.192773684210526, 5.198135, 5.200604761904762, 5.200577272727273, 5.201204347826087, 5.199070833333333, 5.196908, 5.197603846153846, 5.199174074074074, 5.201346428571428, 5.205265517241379, 5.20909, 5.211054838709678, 5.214303125, 5.2169, 5.2231676470588235, 5.232648571428571, 5.242158333333333, 5.250072972972973, 5.259018421052632, 5.266864102564103, 5.2726925, 5.2751878048780485, 5.275540476190476, 5.275644186046511, 5.276084090909091, 5.275724444444444, 5.275382608695652, 5.275587234042553, 5.275158333333334, 5.275461224489796, 5.275252, 5.278152, 5.282052, 5.2861519999999995, 5.289752, 5.293352, 5.298052, 5.303182, 5.304182, 5.303383999999999, 5.307184000000001, 5.310284, 5.3132839999999995, 5.316284, 5.3180819999999995, 5.320309999999999, 5.32471, 5.32951, 5.33591, 5.342026000000001, 5.34768, 5.35398, 5.3628800000000005, 5.369479999999999, 5.37788, 5.386279999999999, 5.39418, 5.402266, 5.4108659999999995, 5.420496000000001, 5.429896, 5.439996, 5.449495999999999, 5.459096000000001, 5.466496000000001, 5.471296, 5.476996000000001, 5.482995999999999, 5.488196, 5.492296, 5.496696000000001, 5.5044960000000005, 5.5136959999999995, 5.521196, 5.528996000000001, 5.537798, 5.547068, 5.556268, 5.565867999999999, 5.574868, 5.583489999999999, 5.592026, 5.601024, 5.610026, 5.619926, 5.632326000000001, 5.642626, 5.653748, 5.664848000000001, 5.6753480000000005, 5.681247999999999, 5.6890480000000005, 5.697148000000001, 5.704848000000001, 5.712750000000001, 5.7219500000000005, 5.728249999999999, 5.73355], "in_sma_200": [5.13, 5.0975, 5.076666666666667, 5.0625, 5.054, 5.043333333333333, 5.0321428571428575, 5.051875, 5.077211111111111, 5.09849, 5.111354545454545, 5.123325, 5.134607692307692, 5.1485642857142855, 5.159233333333333, 5.16865625, 5.178147058823529, 5.186305555555555, 5.192773684210526, 5.198135, 5.200604761904762, 5.200577272727273, 5.201204347826087, 5.199070833333333, 5.196908, 5.197603846153846, 5.199174074074074, 5.201346428571428, 5.205265517241379, 5.20909, 5.211054838709678, 5.214303125, 5.2169, 5.2231676470588235, 5.232648571428571, 5.242158333333333, 5.250072972972973, 5.259018421052632, 5.266864102564103, 5.2726925, 5.2751878048780485, 5.275540476190476, 5.275644186046511, 5.276084090909091, 5.275724444444444, 5.275382608695652, 5.275587234042553, 5.275158333333334, 5.275461224489796, 5.275252, 5.275247058823529, 5.274953846153846, 5.274294339622641, 5.272918518518519, 5.2715927272727265, 5.270760714285714, 5.26989649122807, 5.269381034482759, 5.268883050847458, 5.272401666666667, 5.274411475409837, 5.276517741935484, 5.278795238095238, 5.281, 5.283138461538462, 5.286878787878789, 5.291104477611941, 5.296308823529412, 5.300927536231884, 5.304952857142857, 5.308615492957746, 5.3132874999999995, 5.316461643835616, 5.319887837837838, 5.323156, 5.3269302631578945, 5.331051948051948, 5.335653846153846, 5.341487341772152, 5.34709375, 5.352376543209877, 5.357713414634146, 5.362801204819277, 5.368005952380953, 5.373029411764706, 5.378691860465116, 5.383936781609195, 5.389232954545455, 5.393511235955056, 5.397138888888889, 5.401181318681319, 5.404972826086956, 5.407661290322581, 5.410611702127659, 5.413657894736843, 5.416885416666666, 5.420268041237113, 5.423479591836735, 5.426676767676767, 5.429371, 5.432068316831684, 5.434792156862745, 5.4372708737864075, 5.439749038461538, 5.443370476190476, 5.446168867924529, 5.449266355140187, 5.452467592592592, 5.455334862385321, 5.458240909090909, 5.461184684684685, 5.464299107142857, 5.467314159292036, 5.470364035087719, 5.473926086956522, 5.477125, 5.480183760683761], "in_ema_10": [5.13, 5.118181818181818, 5.103057851239669, 5.087956423741547, 5.075600710333993, 5.060036944818721, 5.042757500306226, 5.069528863886911, 5.107778161362019, 5.140909404750742, 5.158925876614243, 5.1763938990480165, 5.193413190130195, 5.218247155561068, 5.234674945459055, 5.248370409921045, 5.2632121535717635, 5.274446307467807, 5.280765160655479, 5.284262404172664, 5.278032876141271, 5.263845080479221, 5.254964156755726, 5.235879764618321, 5.219356171051354, 5.218564139951107, 5.222461569050906, 5.229286738314377, 5.244870967711763, 5.25853079176417, 5.260616102352502, 5.270504083742956, 5.2758669776078735, 5.303891163497351, 5.349547315588741, 5.390538712754425, 5.416804401344528, 5.448294510190977, 5.469513690156254, 5.47505665558239, 5.456864536385591, 5.426525529770029, 5.399884524357296, 5.3808146108377874, 5.358830136140007, 5.340861020478187, 5.330704471300334, 5.316940021973, 5.312041836159727, 5.303488775039776, 5.298308997759817, 5.291343725439849, 5.282008502632603, 5.267097865790311, 5.254898253828436, 5.249462207677811, 5.244378169918209, 5.243582139023989, 5.242930841019628, 5.286034324470604, 5.305846265475948, 5.323874217207593, 5.341351632260758, 5.355633153667893, 5.367336216637367, 5.396911449976027, 5.428382095434931, 5.467767168992216, 5.494536774629994, 5.5105664519699955, 5.520463460702723, 5.543106467847682, 5.543450746420831, 5.548277883435225, 5.551318268265184, 5.56198767403515, 5.576953551483304, 5.5975074512136125, 5.633687914629319, 5.662108293787624, 5.682634058553511, 5.702155138816509, 5.716308749940779, 5.731525340860638, 5.743066187976885, 5.764326881071997, 5.777176539058907, 5.790417168320923, 5.786704955898936, 5.774576782099129, 5.772835548990196, 5.768683630991978, 5.748013879902527, 5.73655681082934, 5.7299101179512775, 5.7287446419601356, 5.731700161603747, 5.732300132221248, 5.73370010818102, 5.72686372487538, 5.722306683988947, 5.720050923263684, 5.714605300852105, 5.711040700697177, 5.7308514823886, 5.732514849227036, 5.7407121493675755, 5.750582667664379, 5.75320400081631, 5.757166909758799, 5.762227471620835, 5.770913385871593, 5.777110952076757, 5.783999869880983, 5.801454438993531, 5.809371813721979, 5.814031483954347], "in_ema_50": [5.13, 5.127450980392156, 5.123825451749327, 5.119753865406216, 5.115841949115777, 5.110906970719079, 5.105185128730096, 5.108511202113228, 5.1152323314421215, 5.1220859655032145, 5.1267100452874015, 5.131741023903582, 5.137162944534815, 5.144725182004038, 5.151151645454861, 5.157380992691925, 5.164150365527536, 5.170458194330378, 5.175899049454677, 5.1807657533976315, 5.183480821891842, 5.1841286327980445, 5.185339274649102, 5.183953420741294, 5.182425835614185, 5.183703253825393, 5.185910969361652, 5.188816421543548, 5.19376479716929, 5.198715197280299, 5.201510679739895, 5.205961241318723, 5.209649035776812, 5.2182902500600745, 5.231494553979287, 5.2449653557840215, 5.256339263400334, 5.269423998168948, 5.281015213927029, 5.289602852596557, 5.292951760337869, 5.292836005030501, 5.292332632284206, 5.292437234939728, 5.291161264942091, 5.2899392545522055, 5.289745558295256, 5.288382987381717, 5.288446399641257, 5.2875269329886585, 5.2870356807145935, 5.285975457941472, 5.284172498806512, 5.280871616500375, 5.277700180559184, 5.275633506811765, 5.273510624191696, 5.272196482066531, 5.2709338749266665, 5.27913254649817, 5.283676368204125, 5.288434157686316, 5.2935936024829315, 5.298546794542425, 5.303309665344683, 5.31219948238999, 5.3223093066099905, 5.334963843605678, 5.345945653660358, 5.3552301378305405, 5.363456406935226, 5.374497332153453, 5.381183711284691, 5.388588271626468, 5.3955063786215085, 5.403917893185371, 5.413344642472219, 5.42419387217919, 5.438794112485889, 5.452566892388402, 5.465211327981014, 5.477948138648426, 5.489793309681821, 5.501958277929593, 5.513450110167649, 5.52704030192578, 5.539117152830651, 5.5513086370333715, 5.559884768914416, 5.566163797584439, 5.573961295718382, 5.580864774317662, 5.5837720380699105, 5.587741762067169, 5.592144045907673, 5.597295259793646, 5.603087602546837, 5.608260637741078, 5.6134268872414275, 5.616668970094705, 5.620007441855697, 5.6235326402142976, 5.626143124911777, 5.62884339452308, 5.636339731992764, 5.640404840542068, 5.645785042873752, 5.65163660981988, 5.656082232964199, 5.66074567480874, 5.665618393443691, 5.671280417230213, 5.6765243224368716, 5.681954741164838, 5.689721221903472, 5.695810585750396, 5.701268994152341], "in_ema_200": [5.13, 5.129353233830846, 5.128414395683276, 5.127335645477473, 5.1262676291045635, 5.124911732297553, 5.123320570782155, 5.123984047689796, 5.125535450200346, 5.127171913382432, 5.128294580910965, 5.129555331349661, 5.130952790739218, 5.132933359985594, 5.134681286751906, 5.136425751560345, 5.138351863485117, 5.140209058873325, 5.141890560775083, 5.143463789026077, 5.144523850826813, 5.145075852311124, 5.145771614974695, 5.145813688457534, 5.145805592054972, 5.146494093626565, 5.147424500655156, 5.148544654877494, 5.150200926968266, 5.151890469983507, 5.153065689187652, 5.154676975862402, 5.156122976102576, 5.158848120618969, 5.162789930364054, 5.1668915230967505, 5.170554294011211, 5.174727883125528, 5.178611187771046, 5.1818090864001904, 5.18373138404795, 5.184788783211651, 5.185736158503079, 5.1868233609060335, 5.187550491643287, 5.188271382273702, 5.189233856081924, 5.189888245573647, 5.19088438243361, 5.191621851265116, 5.192451484585861, 5.193123609117346, 5.193590040867422, 5.1936538215553085, 5.193716967609485, 5.19402824156362, 5.194301592393833, 5.194756302917278, 5.195206488957902, 5.198040255236928, 5.200000053692283, 5.202039854153057, 5.204208611823176, 5.206354794790109, 5.208480617727521, 5.211679815561079, 5.215245190530621, 5.219521357789024, 5.223456468656795, 5.227031031157723, 5.230393906469587, 5.2345193402360595, 5.237608700034706, 5.240916076153764, 5.244140791813926, 5.247781181945132, 5.2517266428213, 5.256087571748452, 5.261464809840507, 5.266723866459009, 5.2717813404245915, 5.276937744997481, 5.28194333957462, 5.287098132215669, 5.292151882143871, 5.297802112172291, 5.303147364787492, 5.308588684540851, 5.313179841908604, 5.317227803680658, 5.321683248420154, 5.32594510664483, 5.329219284688166, 5.332759391308184, 5.336413526718053, 5.340265133417375, 5.344292346020188, 5.3481799843682465, 5.352078690991449, 5.355501788593523, 5.358947541940851, 5.362439606200146, 5.3656999086260155, 5.368976526450632, 5.373464322207343, 5.377111443379409, 5.381096404141803, 5.385214847881686, 5.388993804619182, 5.392834662284663, 5.396736804948498, 5.40084887654105, 5.404870280754572, 5.408951173483383, 5.413638226483549, 5.417930383433961, 5.4220803298674545], "in_macd": [0.0, -0.005185185185186292, -0.011581724174318353, -0.017657853306266347, -0.022217124240912156, -0.027929178400639465, -0.03408045526765413, -0.020562732525085003, -0.002566081002844278, 0.012368800742533104, 0.01994035993629062, 0.02684183383525962, 0.03313966285769698, 0.04248252419598586, 0.04761117596591635, 0.05119845383733246, 0.055020982610239244, 0.05698996119174371, 0.056622751120936954, 0.05495587427206061, 0.04903503486884375, 0.03984879277380138, 0.03339405845120247, 0.022771186164822765, 0.013790061881592486, 0.012180462378985624, 0.012774873453822444, 0.01469043912836554, 0.02041129042177392, 0.025059691971630826, 0.02442741749392141, 0.027243414213734773, 0.027942631994627654, 0.03854238801105847, 0.05637932063919049, 0.07130706761975958, 0.07899909653479398, 0.08851280469859901, 0.09296356973065656, 0.09020603726596477, 0.07704607835754729, 0.05907692447365864, 0.043527565453818085, 0.0320455597778313, 0.019884494820544774, 0.010137968203633108, 0.004380570219401747, -0.0025732950983794467, -0.005200132084124398, -0.009193236479404732, -0.011419250048591678, -0.014229725066631005, -0.01786494366974889, -0.0237003435021661, -0.028002148573123442, -0.029059093872898067, -0.02983522943399919, -0.028627526760400812, -0.027355081340794563, -0.006901113204741627, 0.002422093889940413, 0.010496719461102977, 0.01789995351872431, 0.023488242840009832, 0.027606837119193095, 0.039293976943405085, 0.05119365655561303, 0.06591626985229215, 0.07430673588413761, 0.0774570242465904, 0.077630531946558, 0.08326355898275217, 0.07875081880902801, 0.07631205293150511, 0.07313282550117872, 0.07339829887626514, 0.07550602532254391, 0.07994249447193624, 0.09100306153232118, 0.09811315753083072, 0.10136906570594917, 0.1039613690829686, 0.10400991025774964, 0.10445808456553873, 0.10321995236149206, 0.10625879519465897, 0.1054344265289675, 0.10478360291306643, 0.09669781685601553, 0.0852722258784846, 0.07893853236755977, 0.07188007127076634, 0.057952444243126955, 0.04877322142382834, 0.0422222836431958, 0.038483260782093076, 0.03683037095322916, 0.03431793167473707, 0.032357269200992356, 0.026950399522691626, 0.022861821859947007, 0.02004414053603032, 0.016028645019731336, 0.01309082209363055, 0.020611435788638666, 0.019886999956652218, 0.022092219746900454, 0.024956227049836244, 0.02452254357436079, 0.024701024685319872, 0.02535708795247782, 0.027576429965749938, 0.02860210897938842, 0.029877474486034394, 0.03572139362103055, 0.03710085854308165, 0.036961113299184056], "in_signal": [0.0, -0.0010370370370372584, -0.0031459744644934773, -0.006048350232848052, -0.009282105034460874, -0.013011519707696591, -0.0172253068196881, -0.017892791960767485, -0.014827449769182844, -0.009388199666839655, -0.0035224877462136, 0.002550376570081045, 0.008668233827604233, 0.015431091901280558, 0.021867108714207717, 0.027733377738832665, 0.03319089871311398, 0.03795071120883993, 0.041685119191259334, 0.044339270207419595, 0.045278423139704434, 0.044192497066523825, 0.04203280934345956, 0.0381804847077322, 0.033302400142504254, 0.029078012589800528, 0.025817384762604912, 0.02359199563575704, 0.022955854592960418, 0.0233766220686945, 0.023586781153739883, 0.024318107765738863, 0.025043012611516622, 0.027742887691424994, 0.03347017428097809, 0.041037552948734395, 0.04862986166594631, 0.05660645027247685, 0.0638778741641128, 0.0691435067844832, 0.07072402109909602, 0.06839460177400855, 0.06342119450997047, 0.05714606756354264, 0.04969375301494307, 0.04178259605268107, 0.03430219088602521, 0.02692709368914428, 0.020501648534490546, 0.01456267153171149, 0.009366287215650857, 0.004647084759194485, 0.00014467907340581006, -0.004624325441708572, -0.009299890067991546, -0.013251730828972852, -0.01656843054997812, -0.01898024979206266, -0.02065521610180904, -0.01790439552239556, -0.013839097639928367, -0.008971934219722099, -0.003597556672032817, 0.0018196032303757132, 0.00697705000813919, 0.01344043539519237, 0.020991079627276504, 0.029976117672279635, 0.038842241314651235, 0.04656519790103907, 0.05277826471014286, 0.058875323564664725, 0.06285042261353738, 0.06554274867713093, 0.0670607640419405, 0.06832827100880544, 0.06976382187155314, 0.07179955639162977, 0.07564025741976806, 0.08013483744198059, 0.08438168309477431, 0.08829762029241317, 0.09144007828548047, 0.09404367954149212, 0.09587893410549211, 0.0979549063233255, 0.09945081036445391, 0.10051736887417642, 0.09975345847054426, 0.09685721195213233, 0.09327347603521782, 0.08899479508232754, 0.08278632491448742, 0.07598370421635561, 0.06923142010172366, 0.06308178823779755, 0.05783150478088387, 0.053128790159654514, 0.04897448596792209, 0.044569668678876, 0.0402280993150902, 0.03619130755927823, 0.03215877505136885, 0.02834518445982119, 0.026798434725584686, 0.025416147771798195, 0.024751362166818648, 0.02479233514342217, 0.024738376829609894, 0.02473090640075189, 0.024856142711097078, 0.025400200162027653, 0.026040581925499805, 0.026807960437606724, 0.028590647074291493, 0.030292689368049526, 0.03162637415427644], "in_upper_bb": [null, 5.189423881554251, 5.17379201522889, 5.15996794344809, 5.146574294488266, 5.141244858021016, 5.139358705296189, 5.2012486924628965, 5.283687512775912, 5.335148412062618, 5.351538497685103, 5.366885963061146, 5.381585430326573, 5.407820708907681, 5.4223732490399685, 5.433814858823725, 5.446549556181947, 5.455739510987808, 5.4606191773350785, 5.4632101811924505, 5.468146820110189, 5.466694528442756, 5.461935166831502, 5.452277030799999, 5.440697108895145, 5.418322288082807, 5.372793239415438, 5.371805535707045, 5.375901930436803, 5.37969021043483, 5.380633428203055, 5.3855559270152, 5.387884508718271, 5.410722384578819, 5.471837391827107, 5.525537361187397, 5.558892461398079, 5.601823074990924, 5.634526674249143, 5.652596653735338, 5.655564823994348, 5.65303612624469, 5.651038943161996, 5.642881601347273, 5.633306711607586, 5.630464873679619, 5.628383690278991, 5.628643885981718, 5.628974683547544, 5.630030726001586, 5.629859714960688, 5.630977791340517, 5.632833790292779, 5.630044178372598, 5.604256350666807, 5.56677944897773, 5.5332192592903, 5.473735251625461, 5.404984341078187, 5.39685726770763, 5.401595783928173, 5.420203598452226, 5.440696951067081, 5.458188951339176, 5.474906512149971, 5.515083181660293, 5.558989492423789, 5.615506628608966, 5.6555076873374, 5.683192156757788, 5.704356271567195, 5.736180816289153, 5.745803591240412, 5.751166702543668, 5.750309630517702, 5.75285774377315, 5.752648950848471, 5.7545239566069615, 5.769854898971353, 5.8061556264361265, 5.826625164104274, 5.845087165834852, 5.857086995543777, 5.866493610114881, 5.86717469645626, 5.890963477566506, 5.907965108652659, 5.927619986693932, 5.932928788244897, 5.931080201033158, 5.9288090987925814, 5.9301425144837845, 5.918537580113654, 5.907753346337573, 5.892361595409216, 5.8818050102834505, 5.874781764065873, 5.872469170234989, 5.8692342064045295, 5.867802557021345, 5.866685569699579, 5.863111998600753, 5.860872559299676, 5.854885938204956, 5.859139313471706, 5.839183089385336, 5.827550092286998, 5.812923930439032, 5.812199849508959, 5.817140680809352, 5.820187367493264, 5.829465840174783, 5.833138715027923, 5.840270852932405, 5.862831358704222, 5.874016129809523, 5.882228759588076], "in_lower_bb": [null, 5.00557611844575, 4.979541318104444, 4.96503205655191, 4.961425705511735, 4.94542180864565, 4.924927008989526, 4.902501307537103, 4.870734709446309, 4.861831587937382, 4.8711705932239875, 4.879764036938854, 4.887629954288811, 4.88930786252089, 4.896093417626697, 4.9034976411762745, 4.909744561465112, 4.916871600123303, 4.924928191085974, 4.933059818807549, 4.940123179889811, 4.955075471557243, 4.977834833168497, 5.000492969200001, 5.024572891104856, 5.069447711917192, 5.142476760584563, 5.150464464292954, 5.149878069563196, 5.1490897895651715, 5.151146571796945, 5.1522240729848, 5.152895491281731, 5.14005761542118, 5.1035826081728946, 5.0763826388126025, 5.063527538601923, 5.047096925009076, 5.039973325750857, 5.041903346264664, 5.051435176005652, 5.062963873755309, 5.071461056838004, 5.094118398652727, 5.115183288392414, 5.122525126320381, 5.12910630972101, 5.128346114018282, 5.125515316452456, 5.118959273998415, 5.119630285039312, 5.113012208659483, 5.1051562097072205, 5.084945821627402, 5.075233649333192, 5.077710551022271, 5.079920740709699, 5.10440474837454, 5.140655658921812, 5.14678273229237, 5.144044216071825, 5.136936401547774, 5.130443048932919, 5.125441048660823, 5.124733487850028, 5.111556818339707, 5.09615050757621, 5.078633371391035, 5.071132312662599, 5.0752178432422115, 5.083053728432804, 5.089729183710848, 5.110606408759589, 5.142243297456331, 5.179600369482298, 5.21555225622685, 5.2580410491515295, 5.301166043393039, 5.341485101028649, 5.336184373563874, 5.353714835895727, 5.373752834165148, 5.397753004456223, 5.426356389885121, 5.463175303543739, 5.472386522433495, 5.48188489134734, 5.4827300133060675, 5.492921211755103, 5.508499798966843, 5.530770901207419, 5.539937485516215, 5.562542419886347, 5.584826653662427, 5.613718404590784, 5.6356249897165505, 5.652718235934127, 5.659530829765011, 5.6571157935954695, 5.649157442978656, 5.6429544303004215, 5.638518001399247, 5.631767440700323, 5.6272540617950435, 5.625500686528294, 5.633456910614666, 5.639349907713001, 5.648476069560969, 5.64870015049104, 5.649259319190648, 5.648212632506735, 5.644934159825216, 5.656261284972077, 5.662129147067595, 5.657568641295779, 5.658533870190477, 5.6593212404119235], "out_sma_10": [5.8101, 5.7650500000000005, 5.760033333333333, 5.7531, 5.744400000000001, 5.733666666666667, 5.728142857142857, 5.732125, 5.734111111111111, 5.7292000000000005, 5.709770000000001, 5.69777, 5.68327, 5.67104, 5.673080000000001, 5.68108, 5.6915700000000005, 5.69742, 5.71042, 5.72842, 5.75584, 5.78534, 5.81984, 5.854850000000001, 5.8831, 5.9131, 5.93211, 5.946759999999999, 5.95826, 5.97126, 5.98376, 5.991759999999999, 5.99326], "out_sma_50": [5.8101, 5.7650500000000005, 5.760033333333333, 5.7531, 5.744400000000001, 5.733666666666667, 5.728142857142857, 5.732125, 5.734111111111111, 5.7292000000000005, 5.718890909090909, 5.708983333333333, 5.700984615384614, 5.694485714285714, 5.696853333333333, 5.7008, 5.706629411764705, 5.712844444444444, 5.721642105263158, 5.72881, 5.736485714285714, 5.743690909090909, 5.752660869565218, 5.761304166666666, 5.771352, 5.782453846153846, 5.790140740740741, 5.796385714285714, 5.80323448275862, 5.809626666666667, 5.816251612903225, 5.8212125, 5.825569696969697], "out_sma_200": [5.8101, 5.7650500000000005, 5.760033333333333, 5.7531, 5.744400000000001, 5.733666666666667, 5.728142857142857, 5.732125, 5.734111111111111, 5.7292000000000005, 5.718890909090909, 5.708983333333333, 5.700984615384614, 5.694485714285714, 5.696853333333333, 5.7008, 5.706629411764705, 5.712844444444444, 5.721642105263158, 5.72881, 5.736485714285714, 5.743690909090909, 5.752660869565218, 5.761304166666666, 5.771352, 5.782453846153846, 5.790140740740741, 5.796385714285714, 5.80323448275862, 5.809626666666667, 5.816251612903225, 5.8212125, 5.825569696969697], "out_ema_10": [5.8101, 5.793718181818182, 5.785769421487602, 5.776047708489856, 5.763966306946246, 5.748699705683292, 5.738936122831785, 5.742765918680551, 5.744081206193178, 5.733339168703509, 5.711968410757416, 5.691610517892432, 5.675863151002899, 5.663888032638734, 5.6759083903407825, 5.691197773915185, 5.710961815021515, 5.7305142122903305, 5.757693446419362, 5.777203728888568, 5.79771214181792, 5.81540084330557, 5.839873417250011, 5.861732795931827, 5.889145014853312, 5.920209557607255, 5.932898728951391, 5.938735323687501, 5.948965264835228, 5.957335216683368, 5.967819722740937, 5.9691252276971305, 5.968375186297651], "out_ema_50": [5.8101, 5.806566666666668, 5.804348366013073, 5.801522939894914, 5.797918118722564, 5.79329387877266, 5.789439216860007, 5.788284737767458, 5.7867833755020675, 5.782791870580418, 5.776243169773343, 5.769331672919487, 5.76288729358931, 5.756891713448553, 5.7558371364505705, 5.756000386001529, 5.757721939491665, 5.760105392844934, 5.764807142145132, 5.768736273825716, 5.773491714067845, 5.778256744888714, 5.784991774500922, 5.7918587637361805, 5.8005113612367225, 5.810687386286262, 5.817719253490723, 5.823494969040107, 5.830220656528731, 5.83668259156682, 5.84367543111322, 5.84882541420682, 5.8533812803163565], "out_ema_200": [5.8101, 5.809203482587065, 5.80861439320809, 5.80785504601199, 5.806877383862616, 5.805614922331646, 5.804514276338296, 5.804071348215528, 5.8035333248502, 5.802353888782039, 5.800497631182218, 5.798502629876922, 5.796577230574664, 5.7947207407182, 5.794076753248368, 5.793737681076743, 5.793798997682944, 5.794044778800527, 5.7949000546333576, 5.795597566527554, 5.796536894223797, 5.797516626619581, 5.799033874115904, 5.800636522134651, 5.802744616441769, 5.80530437150205, 5.807142138949791, 5.808712863935366, 5.810566467279292, 5.812401626808851, 5.814417531019709, 5.816015366531951, 5.817497800695812], "out_macd": [0.0, -0.007187464387464537, -0.010343597860407172, -0.014110442058747452, -0.018711696720595583, -0.0244646831739459, -0.02749662773797823, -0.02437354581249984, -0.022446646345955834, -0.025866350224351464, -0.033771060098030325, -0.04083975233412662, -0.0455136308400812, -0.048257967209817565, -0.040285490380295386, -0.031186991549414067, -0.020520224755424366, -0.010445461885428386, 0.0024728903561408444, 0.01136934421655944, 0.02020423719305242, 0.027294774571295477, 0.03692645172437725, 0.04485752126910647, 0.05474018235094125, 0.06564836203214064, 0.06786248158826957, 0.06682952703437284, 0.06765180449745145, 0.06752507824205889, 0.06825171632410765, 0.0648523391368343, 0.06065223063812297], "out_signal": [0.0, -0.0014374928774929076, -0.0032187138740757603, -0.0053970595110101, -0.008059986952927197, -0.011340926197130938, -0.014572066505300397, -0.016532362366740286, -0.017715219162583395, -0.01934544537493701, -0.022230568319555676, -0.025952405122469865, -0.02986465026599213, -0.03354331365475722, -0.03489174899986486, -0.0341507975097747, -0.03142468295890463, -0.027228838744209383, -0.02128849292413934, -0.014756925495999586, -0.007764692958189185, -0.0007527994522922524, 0.0067830507830416486, 0.014397944880254613, 0.022466392374391943, 0.031102786305941686, 0.038454725362407266, 0.04412968569680038, 0.0488341094569306, 0.052572303213956256, 0.05570818583598654, 0.05753701649615609, 0.05816005932454947], "out_upper_bb": [null, 5.892470641969818, 5.851793963961798, 5.832990424958189, 5.823776696832257, 5.822015037713714, 5.813926760616866, 5.814678307452994, 5.812246726834316, 5.8091473715779465, 5.821011561440782, 5.828114577485878, 5.828798929819105, 5.826565407178775, 5.825443021137308, 5.828978895818825, 5.839722401150057, 5.852318013051078, 5.8773805800040515, 5.893394988763605, 5.909156317724473, 5.932031405224816, 5.9636691646427815, 5.994297822147882, 6.033178920719196, 6.076832662948798, 6.099903022344253, 6.116896197892429, 6.136795024233705, 6.1518437113748945, 6.159178542833832, 6.151732334233573, 6.135033545416987], "out_lower_bb": [null, 5.637629358030183, 5.6682727027048685, 5.673209575041811, 5.665023303167744, 5.64531829561962, 5.6423589536688485, 5.649571692547005, 5.655975495387906, 5.649252628422055, 5.616770256741036, 5.589852089180789, 5.573170300950124, 5.562406021392654, 5.568263645529359, 5.5726211041811755, 5.5735364223793535, 5.573370875837811, 5.565903630522265, 5.564225011236395, 5.556453682275527, 5.551078594775184, 5.539440835357218, 5.531592177852119, 5.523001079280805, 5.517347337051202, 5.523776977655747, 5.527283802107571, 5.531884975766295, 5.5478362886251045, 5.580421457166167, 5.6253676657664275, 5.6780664545830115], "overall_sma_10": [5.13, 5.0975, 5.076666666666667, 5.0625, 5.054, 5.043333333333333, 5.0321428571428575, 5.051875, 5.077211111111111, 5.09849, 5.109489999999999, 5.12849, 5.15199, 5.18299, 5.21185, 5.24385, 5.28035, 5.29385, 5.29678, 5.29778, 5.29878, 5.29328, 5.28778, 5.26978, 5.25342, 5.24392, 5.23492, 5.22842, 5.229, 5.231, 5.233, 5.2445, 5.253, 5.281, 5.322, 5.358, 5.3875, 5.4205, 5.4455, 5.4635, 5.474, 5.4715, 5.4695, 5.456, 5.42649, 5.39499, 5.36999, 5.3364899999999995, 5.30899, 5.28549, 5.27549, 5.27249, 5.26849, 5.25899, 5.253, 5.249499999999999, 5.24315, 5.24165, 5.23665, 5.25815, 5.27015, 5.284650000000001, 5.30265, 5.3246400000000005, 5.346640000000001, 5.37714, 5.41199, 5.45249, 5.489990000000001, 5.50026, 5.51726, 5.541259999999999, 5.55376, 5.56877, 5.583270000000001, 5.59127, 5.5987, 5.6032, 5.62135, 5.64208, 5.66308, 5.677580000000001, 5.70108, 5.72408, 5.74708, 5.772080000000001, 5.79115, 5.80715, 5.8045, 5.797499999999999, 5.7965, 5.7924999999999995, 5.779999999999999, 5.7685, 5.7589999999999995, 5.74535, 5.73635, 5.724849999999999, 5.72185, 5.71946, 5.71314, 5.70913, 5.71264, 5.71364, 5.72564, 5.72729, 5.73055, 5.736549999999999, 5.739050000000001, 5.74694, 5.755260000000001, 5.765269999999999, 5.7767599999999995, 5.78876, 5.794759999999999, 5.80526, 5.811, 5.8125100000000005, 5.80801, 5.80551, 5.80024, 5.7902000000000005, 5.7777, 5.7657, 5.7537, 5.744200000000001, 5.7292000000000005, 5.70977, 5.69777, 5.683269999999999, 5.67104, 5.673080000000001, 5.68108, 5.6915700000000005, 5.697419999999999, 5.71042, 5.72842, 5.75584, 5.78534, 5.819840000000001, 5.854850000000001, 5.883100000000001, 5.9131, 5.93211, 5.946759999999999, 5.95826, 5.97126, 5.98376, 5.99176, 5.99326], "overall_sma_50": [5.13, 5.0975, 5.076666666666667, 5.0625, 5.054, 5.043333333333333, 5.0321428571428575, 5.051875, 5.077211111111111, 5.09849, 5.111354545454545, 5.123325, 5.134607692307692, 5.1485642857142855, 5.159233333333333, 5.16865625, 5.178147058823529, 5.186305555555555, 5.192773684210526, 5.198135, 5.200604761904762, 5.200577272727273, 5.201204347826087, 5.199070833333333, 5.196908, 5.197603846153846, 5.199174074074074, 5.201346428571428, 5.205265517241379, 5.20909, 5.211054838709678, 5.214303125, 5.2169, 5.2231676470588235, 5.232648571428571, 5.242158333333333, 5.250072972972973, 5.259018421052632, 5.266864102564103, 5.2726925, 5.2751878048780485, 5.275540476190476, 5.275644186046511, 5.276084090909091, 5.275724444444444, 5.275382608695652, 5.275587234042553, 5.275158333333334, 5.275461224489796, 5.275252, 5.278152, 5.282052, 5.2861519999999995, 5.289752, 5.293352, 5.298052, 5.303182, 5.304182, 5.303383999999999, 5.307184000000001, 5.310284, 5.3132839999999995, 5.316284, 5.3180819999999995, 5.320309999999999, 5.32471, 5.32951, 5.33591, 5.342026000000001, 5.34768, 5.35398, 5.3628800000000005, 5.369479999999999, 5.37788, 5.386279999999999, 5.39418, 5.402266, 5.4108659999999995, 5.420496000000001, 5.429896, 5.439996, 5.449495999999999, 5.459096000000001, 5.466496000000001, 5.471296, 5.476996000000001, 5.482995999999999, 5.488196, 5.492296, 5.496696000000001, 5.5044960000000005, 5.5136959999999995, 5.521196, 5.528996000000001, 5.537798, 5.547068, 5.556268, 5.565867999999999, 5.574868, 5.583489999999999, 5.592026, 5.601024, 5.610026, 5.619926, 5.632326000000001, 5.642626, 5.653748, 5.664848000000001, 5.6753480000000005, 5.681247999999999, 5.6890480000000005, 5.697148000000001, 5.704848000000001, 5.712750000000001, 5.7219500000000005, 5.728249999999999, 5.73355, 5.736852, 5.738951999999999, 5.742298, 5.7456439999999995, 5.746936000000001, 5.749636000000001, 5.752136, 5.756036, 5.758836, 5.759650000000001, 5.758166, 5.754236, 5.750536, 5.747235999999999, 5.746036, 5.745635999999999, 5.745634, 5.746104, 5.746504, 5.747104, 5.747904, 5.7504040000000005, 5.7550040000000005, 5.7589060000000005, 5.764156000000001, 5.772256, 5.778356, 5.783656, 5.789086, 5.794086, 5.799686, 5.804386000000001, 5.809764], "overall_sma_200": [5.13, 5.0975, 5.076666666666667, 5.0625, 5.054, 5.043333333333333, 5.0321428571428575, 5.051875, 5.077211111111111, 5.09849, 5.111354545454545, 5.123325, 5.134607692307692, 5.1485642857142855, 5.159233333333333, 5.16865625, 5.178147058823529, 5.186305555555555, 5.192773684210526, 5.198135, 5.200604761904762, 5.200577272727273, 5.201204347826087, 5.199070833333333, 5.196908, 5.197603846153846, 5.199174074074074, 5.201346428571428, 5.205265517241379, 5.20909, 5.211054838709678, 5.214303125, 5.2169, 5.2231676470588235, 5.232648571428571, 5.242158333333333, 5.250072972972973, 5.259018421052632, 5.266864102564103, 5.2726925, 5.2751878048780485, 5.275540476190476, 5.275644186046511, 5.276084090909091, 5.275724444444444, 5.275382608695652, 5.275587234042553, 5.275158333333334, 5.275461224489796, 5.275252, 5.275247058823529, 5.274953846153846, 5.274294339622641, 5.272918518518519, 5.2715927272727265, 5.270760714285714, 5.26989649122807, 5.269381034482759, 5.268883050847458, 5.272401666666667, 5.274411475409837, 5.276517741935484, 5.278795238095238, 5.281, 5.283138461538462, 5.286878787878789, 5.291104477611941, 5.296308823529412, 5.300927536231884, 5.304952857142857, 5.308615492957746, 5.3132874999999995, 5.316461643835616, 5.319887837837838, 5.323156, 5.3269302631578945, 5.331051948051948, 5.335653846153846, 5.341487341772152, 5.34709375, 5.352376543209877, 5.357713414634146, 5.362801204819277, 5.368005952380953, 5.373029411764706, 5.378691860465116, 5.383936781609195, 5.389232954545455, 5.393511235955056, 5.397138888888889, 5.401181318681319, 5.404972826086956, 5.407661290322581, 5.410611702127659, 5.413657894736843, 5.416885416666666, 5.420268041237113, 5.423479591836735, 5.426676767676767, 5.429371, 5.432068316831684, 5.434792156862745, 5.4372708737864075, 5.439749038461538, 5.443370476190476, 5.446168867924529, 5.449266355140187, 5.452467592592592, 5.455334862385321, 5.458240909090909, 5.461184684684685, 5.464299107142857, 5.467314159292036, 5.470364035087719, 5.473926086956522, 5.477125, 5.480183760683761, 5.482979661016949, 5.484971428571428, 5.4871799999999995, 5.489205785123967, 5.491012295081967, 5.492548780487804, 5.494181451612904, 5.496308, 5.498321428571429, 5.4997913385826775, 5.50069765625, 5.501467441860465, 5.502263846153847, 5.503086259541985, 5.504805303030303, 5.506724060150376, 5.508911940298508, 5.511205185185185, 5.5139169117647056, 5.516479562043796, 5.519186231884058, 5.521889928057553, 5.524947857142857, 5.528034042553192, 5.531445774647887, 5.535141958041958, 5.538300694444445, 5.541243448275862, 5.544351369863013, 5.54741700680272, 5.550576351351352, 5.553424832214765, 5.556168666666666], "overall_ema_10": [5.13, 5.118181818181818, 5.103057851239669, 5.087956423741547, 5.075600710333993, 5.060036944818721, 5.042757500306226, 5.069528863886911, 5.107778161362019, 5.140909404750742, 5.158925876614243, 5.1763938990480165, 5.193413190130195, 5.218247155561068, 5.234674945459055, 5.248370409921045, 5.2632121535717635, 5.274446307467807, 5.280765160655479, 5.284262404172664, 5.278032876141271, 5.263845080479221, 5.254964156755726, 5.235879764618321, 5.219356171051354, 5.218564139951107, 5.222461569050906, 5.229286738314377, 5.244870967711763, 5.25853079176417, 5.260616102352502, 5.270504083742956, 5.2758669776078735, 5.303891163497351, 5.349547315588741, 5.390538712754425, 5.416804401344528, 5.448294510190977, 5.469513690156254, 5.47505665558239, 5.456864536385591, 5.426525529770029, 5.399884524357296, 5.3808146108377874, 5.358830136140007, 5.340861020478187, 5.330704471300334, 5.316940021973, 5.312041836159727, 5.303488775039776, 5.298308997759817, 5.291343725439849, 5.282008502632603, 5.267097865790311, 5.254898253828436, 5.249462207677811, 5.244378169918209, 5.243582139023989, 5.242930841019628, 5.286034324470604, 5.305846265475948, 5.323874217207593, 5.341351632260758, 5.355633153667893, 5.367336216637367, 5.396911449976027, 5.428382095434931, 5.467767168992216, 5.494536774629994, 5.5105664519699955, 5.520463460702723, 5.543106467847682, 5.543450746420831, 5.548277883435225, 5.551318268265184, 5.56198767403515, 5.576953551483304, 5.5975074512136125, 5.633687914629319, 5.662108293787624, 5.682634058553511, 5.702155138816509, 5.716308749940779, 5.731525340860638, 5.743066187976885, 5.764326881071997, 5.777176539058907, 5.790417168320923, 5.786704955898936, 5.774576782099129, 5.772835548990196, 5.768683630991978, 5.748013879902527, 5.73655681082934, 5.7299101179512775, 5.7287446419601356, 5.731700161603747, 5.732300132221248, 5.73370010818102, 5.72686372487538, 5.722306683988947, 5.720050923263684, 5.714605300852105, 5.711040700697177, 5.7308514823886, 5.732514849227036, 5.7407121493675755, 5.750582667664379, 5.75320400081631, 5.757166909758799, 5.762227471620835, 5.770913385871593, 5.777110952076757, 5.783999869880983, 5.801454438993531, 5.809371813721979, 5.814031483954347, 5.81331666868992, 5.796350001655389, 5.7879227286271355, 5.777809505240383, 5.765407777014859, 5.749879090284885, 5.739901073869451, 5.743555424075005, 5.744727165152277, 5.733867680579136, 5.712400829564748, 5.69196431509843, 5.67615262144417, 5.664124872090683, 5.676102168074196, 5.691356319333433, 5.711091534000082, 5.730620346000066, 5.757780283090963, 5.777274777074424, 5.797770272151801, 5.815448404487837, 5.8399123309445935, 5.861764634409213, 5.8891710645166295, 5.920230870968151, 5.932916167155759, 5.938749591309257, 5.948976938343937, 5.957344767735948, 5.967827537238502, 5.969131621376956, 5.968380417490236], "overall_ema_50": [5.13, 5.127450980392156, 5.123825451749327, 5.119753865406216, 5.115841949115777, 5.110906970719079, 5.105185128730096, 5.108511202113228, 5.1152323314421215, 5.1220859655032145, 5.1267100452874015, 5.131741023903582, 5.137162944534815, 5.144725182004038, 5.151151645454861, 5.157380992691925, 5.164150365527536, 5.170458194330378, 5.175899049454677, 5.1807657533976315, 5.183480821891842, 5.1841286327980445, 5.185339274649102, 5.183953420741294, 5.182425835614185, 5.183703253825393, 5.185910969361652, 5.188816421543548, 5.19376479716929, 5.198715197280299, 5.201510679739895, 5.205961241318723, 5.209649035776812, 5.2182902500600745, 5.231494553979287, 5.2449653557840215, 5.256339263400334, 5.269423998168948, 5.281015213927029, 5.289602852596557, 5.292951760337869, 5.292836005030501, 5.292332632284206, 5.292437234939728, 5.291161264942091, 5.2899392545522055, 5.289745558295256, 5.288382987381717, 5.288446399641257, 5.2875269329886585, 5.2870356807145935, 5.285975457941472, 5.284172498806512, 5.280871616500375, 5.277700180559184, 5.275633506811765, 5.273510624191696, 5.272196482066531, 5.2709338749266665, 5.27913254649817, 5.283676368204125, 5.288434157686316, 5.2935936024829315, 5.298546794542425, 5.303309665344683, 5.31219948238999, 5.3223093066099905, 5.334963843605678, 5.345945653660358, 5.3552301378305405, 5.363456406935226, 5.374497332153453, 5.381183711284691, 5.388588271626468, 5.3955063786215085, 5.403917893185371, 5.413344642472219, 5.42419387217919, 5.438794112485889, 5.452566892388402, 5.465211327981014, 5.477948138648426, 5.489793309681821, 5.501958277929593, 5.513450110167649, 5.52704030192578, 5.539117152830651, 5.5513086370333715, 5.559884768914416, 5.566163797584439, 5.573961295718382, 5.580864774317662, 5.5837720380699105, 5.587741762067169, 5.592144045907673, 5.597295259793646, 5.603087602546837, 5.608260637741078, 5.6134268872414275, 5.616668970094705, 5.620007441855697, 5.6235326402142976, 5.626143124911777, 5.62884339452308, 5.636339731992764, 5.640404840542068, 5.645785042873752, 5.65163660981988, 5.656082232964199, 5.66074567480874, 5.665618393443691, 5.671280417230213, 5.6765243224368716, 5.681954741164838, 5.689721221903472, 5.695810585750396, 5.701268994152341, 5.705536876734603, 5.706104058039128, 5.7078254675277895, 5.708785253114936, 5.708817203973174, 5.707687117542854, 5.707189583521566, 5.70926058024621, 5.71085820455028, 5.709844157313014, 5.706156151143876, 5.701993164824509, 5.698189511301979, 5.694731099094058, 5.696114193247232, 5.698619519002243, 5.702591302570783, 5.707136741685654, 5.713915692992099, 5.719840567776724, 5.726513486687441, 5.7331208009349925, 5.741625867564993, 5.75019348060166, 5.760480010774144, 5.7722258927045695, 5.780766053774979, 5.787990914411255, 5.796108917767676, 5.803908568051297, 5.812186663421835, 5.818571500150391, 5.824313794262141], "overall_ema_200": [5.13, 5.129353233830846, 5.128414395683276, 5.127335645477473, 5.1262676291045635, 5.124911732297553, 5.123320570782155, 5.123984047689796, 5.125535450200346, 5.127171913382432, 5.128294580910965, 5.129555331349661, 5.130952790739218, 5.132933359985594, 5.134681286751906, 5.136425751560345, 5.138351863485117, 5.140209058873325, 5.141890560775083, 5.143463789026077, 5.144523850826813, 5.145075852311124, 5.145771614974695, 5.145813688457534, 5.145805592054972, 5.146494093626565, 5.147424500655156, 5.148544654877494, 5.150200926968266, 5.151890469983507, 5.153065689187652, 5.154676975862402, 5.156122976102576, 5.158848120618969, 5.162789930364054, 5.1668915230967505, 5.170554294011211, 5.174727883125528, 5.178611187771046, 5.1818090864001904, 5.18373138404795, 5.184788783211651, 5.185736158503079, 5.1868233609060335, 5.187550491643287, 5.188271382273702, 5.189233856081924, 5.189888245573647, 5.19088438243361, 5.191621851265116, 5.192451484585861, 5.193123609117346, 5.193590040867422, 5.1936538215553085, 5.193716967609485, 5.19402824156362, 5.194301592393833, 5.194756302917278, 5.195206488957902, 5.198040255236928, 5.200000053692283, 5.202039854153057, 5.204208611823176, 5.206354794790109, 5.208480617727521, 5.211679815561079, 5.215245190530621, 5.219521357789024, 5.223456468656795, 5.227031031157723, 5.230393906469587, 5.2345193402360595, 5.237608700034706, 5.240916076153764, 5.244140791813926, 5.247781181945132, 5.2517266428213, 5.256087571748452, 5.261464809840507, 5.266723866459009, 5.2717813404245915, 5.276937744997481, 5.28194333957462, 5.287098132215669, 5.292151882143871, 5.297802112172291, 5.303147364787492, 5.308588684540851, 5.313179841908604, 5.317227803680658, 5.321683248420154, 5.32594510664483, 5.329219284688166, 5.332759391308184, 5.336413526718053, 5.340265133417375, 5.344292346020188, 5.3481799843682465, 5.352078690991449, 5.355501788593523, 5.358947541940851, 5.362439606200146, 5.3656999086260155, 5.368976526450632, 5.373464322207343, 5.377111443379409, 5.381096404141803, 5.385214847881686, 5.388993804619182, 5.392834662284663, 5.396736804948498, 5.40084887654105, 5.404870280754572, 5.408951173483383, 5.413638226483549, 5.417930383433961, 5.4220803298674545, 5.425941222107579, 5.428867180096558, 5.432062531538384, 5.435049969035515, 5.437781810139639, 5.440191941382031, 5.442727344950369, 5.445884286791659, 5.448910313788757, 5.451259464895337, 5.45289668415011, 5.454360398735681, 5.455859300240799, 5.457393038546861, 5.460105545625997, 5.46308957004763, 5.4664409176093445, 5.469943993056018, 5.4740241523290925, 5.4779144592710916, 5.482014812910185, 5.486124118254363, 5.490739798669742, 5.495410049429248, 5.500555223066768, 5.506121837762621, 5.510936545844586, 5.51545459016454, 5.520226186282306, 5.524950303831736, 5.52982642021152, 5.534256008070112, 5.5385420179400615], "overall_macd": [0.0, -0.005185185185186292, -0.011581724174318353, -0.017657853306266347, -0.022217124240912156, -0.027929178400639465, -0.03408045526765413, -0.020562732525085003, -0.002566081002844278, 0.012368800742533104, 0.01994035993629062, 0.02684183383525962, 0.03313966285769698, 0.04248252419598586, 0.04761117596591635, 0.05119845383733246, 0.055020982610239244, 0.05698996119174371, 0.056622751120936954, 0.05495587427206061, 0.04903503486884375, 0.03984879277380138, 0.03339405845120247, 0.022771186164822765, 0.013790061881592486, 0.012180462378985624, 0.012774873453822444, 0.01469043912836554, 0.02041129042177392, 0.025059691971630826, 0.02442741749392141, 0.027243414213734773, 0.027942631994627654, 0.03854238801105847, 0.05637932063919049, 0.07130706761975958, 0.07899909653479398, 0.08851280469859901, 0.09296356973065656, 0.09020603726596477, 0.07704607835754729, 0.05907692447365864, 0.043527565453818085, 0.0320455597778313, 0.019884494820544774, 0.010137968203633108, 0.004380570219401747, -0.0025732950983794467, -0.005200132084124398, -0.009193236479404732, -0.011419250048591678, -0.014229725066631005, -0.01786494366974889, -0.0237003435021661, -0.028002148573123442, -0.029059093872898067, -0.02983522943399919, -0.028627526760400812, -0.027355081340794563, -0.006901113204741627, 0.002422093889940413, 0.010496719461102977, 0.01789995351872431, 0.023488242840009832, 0.027606837119193095, 0.039293976943405085, 0.05119365655561303, 0.06591626985229215, 0.07430673588413761, 0.0774570242465904, 0.077630531946558, 0.08326355898275217, 0.07875081880902801, 0.07631205293150511, 0.07313282550117872, 0.07339829887626514, 0.07550602532254391, 0.07994249447193624, 0.09100306153232118, 0.09811315753083072, 0.10136906570594917, 0.1039613690829686, 0.10400991025774964, 0.10445808456553873, 0.10321995236149206, 0.10625879519465897, 0.1054344265289675, 0.10478360291306643, 0.09669781685601553, 0.0852722258784846, 0.07893853236755977, 0.07188007127076634, 0.057952444243126955, 0.04877322142382834, 0.0422222836431958, 0.038483260782093076, 0.03683037095322916, 0.03431793167473707, 0.032357269200992356, 0.026950399522691626, 0.022861821859947007, 0.02004414053603032, 0.016028645019731336, 0.01309082209363055, 0.020611435788638666, 0.019886999956652218, 0.022092219746900454, 0.024956227049836244, 0.02452254357436079, 0.024701024685319872, 0.02535708795247782, 0.027576429965749938, 0.02860210897938842, 0.029877474486034394, 0.03572139362103055, 0.03710085854308165, 0.036961113299184056, 0.03444409223004108, 0.02489207752082656, 0.019517797306818352, 0.013672788053029628, 0.007126723389201395, -0.0004444295341885507, -0.00517459858203928, -0.003636416513181473, -0.00318756826534905, -0.007984766153625422, -0.017172487961777172, -0.025435546495665484, -0.031220728577821433, -0.03499862646466312, -0.027987023652761955, -0.019781499812638437, -0.009944334412966604, -0.0006400671122213097, 0.01156287811898693, 0.019795238307324325, 0.028013808388701378, 0.03453247374147583, 0.04363362210913202, 0.051072600207903385, 0.060498892448160646, 0.07098389186775744, 0.07280565617806545, 0.07140896831659038, 0.07189408217649795, 0.07145485135817609, 0.07189186594372732, 0.06822409257407536, 0.0637752776254974], "overall_signal": [0.0, -0.0010370370370372584, -0.0031459744644934773, -0.006048350232848052, -0.009282105034460874, -0.013011519707696591, -0.0172253068196881, -0.017892791960767485, -0.014827449769182844, -0.009388199666839655, -0.0035224877462136, 0.002550376570081045, 0.008668233827604233, 0.015431091901280558, 0.021867108714207717, 0.027733377738832665, 0.03319089871311398, 0.03795071120883993, 0.041685119191259334, 0.044339270207419595, 0.045278423139704434, 0.044192497066523825, 0.04203280934345956, 0.0381804847077322, 0.033302400142504254, 0.029078012589800528, 0.025817384762604912, 0.02359199563575704, 0.022955854592960418, 0.0233766220686945, 0.023586781153739883, 0.024318107765738863, 0.025043012611516622, 0.027742887691424994, 0.03347017428097809, 0.041037552948734395, 0.04862986166594631, 0.05660645027247685, 0.0638778741641128, 0.0691435067844832, 0.07072402109909602, 0.06839460177400855, 0.06342119450997047, 0.05714606756354264, 0.04969375301494307, 0.04178259605268107, 0.03430219088602521, 0.02692709368914428, 0.020501648534490546, 0.01456267153171149, 0.009366287215650857, 0.004647084759194485, 0.00014467907340581006, -0.004624325441708572, -0.009299890067991546, -0.013251730828972852, -0.01656843054997812, -0.01898024979206266, -0.02065521610180904, -0.01790439552239556, -0.013839097639928367, -0.008971934219722099, -0.003597556672032817, 0.0018196032303757132, 0.00697705000813919, 0.01344043539519237, 0.020991079627276504, 0.029976117672279635, 0.038842241314651235, 0.04656519790103907, 0.05277826471014286, 0.058875323564664725, 0.06285042261353738, 0.06554274867713093, 0.0670607640419405, 0.06832827100880544, 0.06976382187155314, 0.07179955639162977, 0.07564025741976806, 0.08013483744198059, 0.08438168309477431, 0.08829762029241317, 0.09144007828548047, 0.09404367954149212, 0.09587893410549211, 0.0979549063233255, 0.09945081036445391, 0.10051736887417642, 0.09975345847054426, 0.09685721195213233, 0.09327347603521782, 0.08899479508232754, 0.08278632491448742, 0.07598370421635561, 0.06923142010172366, 0.06308178823779755, 0.05783150478088387, 0.053128790159654514, 0.04897448596792209, 0.044569668678876, 0.0402280993150902, 0.03619130755927823, 0.03215877505136885, 0.02834518445982119, 0.026798434725584686, 0.025416147771798195, 0.024751362166818648, 0.02479233514342217, 0.024738376829609894, 0.02473090640075189, 0.024856142711097078, 0.025400200162027653, 0.026040581925499805, 0.026807960437606724, 0.028590647074291493, 0.030292689368049526, 0.03162637415427644, 0.032189917769429366, 0.030730349719708807, 0.02848783923713072, 0.0255248290003105, 0.02184520787808868, 0.017387280395633236, 0.012874904600098734, 0.009572640377442694, 0.007020598648884345, 0.004019525688382391, -0.0002188770416495212, -0.005262210932452714, -0.010453914461526458, -0.01536285686215379, -0.017887690220275424, -0.01826645213874803, -0.016602028593591747, -0.01340963629731766, -0.008415133414056742, -0.002773059069780529, 0.0033843144219158523, 0.00961394628582785, 0.016417881450488683, 0.023348825201971624, 0.03077883865120943, 0.03881984929451904, 0.04561701067122832, 0.05077540220030073, 0.05499913819554018, 0.058290280828067365, 0.06101059785119936, 0.06245329679577456, 0.06271769296171914], "overall_upper_bb": [null, 5.189423881554251, 5.17379201522889, 5.15996794344809, 5.146574294488266, 5.141244858021016, 5.139358705296189, 5.2012486924628965, 5.283687512775912, 5.335148412062618, 5.351538497685103, 5.366885963061146, 5.381585430326573, 5.407820708907681, 5.4223732490399685, 5.433814858823725, 5.446549556181947, 5.455739510987808, 5.4606191773350785, 5.4632101811924505, 5.468146820110189, 5.466694528442756, 5.461935166831502, 5.452277030799999, 5.440697108895145, 5.418322288082807, 5.372793239415438, 5.371805535707045, 5.375901930436803, 5.37969021043483, 5.380633428203055, 5.3855559270152, 5.387884508718271, 5.410722384578819, 5.471837391827107, 5.525537361187397, 5.558892461398079, 5.601823074990924, 5.634526674249143, 5.652596653735338, 5.655564823994348, 5.65303612624469, 5.651038943161996, 5.642881601347273, 5.633306711607586, 5.630464873679619, 5.628383690278991, 5.628643885981718, 5.628974683547544, 5.630030726001586, 5.629859714960688, 5.630977791340517, 5.632833790292779, 5.630044178372598, 5.604256350666807, 5.56677944897773, 5.5332192592903, 5.473735251625461, 5.404984341078187, 5.39685726770763, 5.401595783928173, 5.420203598452226, 5.440696951067081, 5.458188951339176, 5.474906512149971, 5.515083181660293, 5.558989492423789, 5.615506628608966, 5.6555076873374, 5.683192156757788, 5.704356271567195, 5.736180816289153, 5.745803591240412, 5.751166702543668, 5.750309630517702, 5.75285774377315, 5.752648950848471, 5.7545239566069615, 5.769854898971353, 5.8061556264361265, 5.826625164104274, 5.845087165834852, 5.857086995543777, 5.866493610114881, 5.86717469645626, 5.890963477566506, 5.907965108652659, 5.927619986693932, 5.932928788244897, 5.931080201033158, 5.9288090987925814, 5.9301425144837845, 5.918537580113654, 5.907753346337573, 5.892361595409216, 5.8818050102834505, 5.874781764065873, 5.872469170234989, 5.8692342064045295, 5.867802557021345, 5.866685569699579, 5.863111998600753, 5.860872559299676, 5.854885938204956, 5.859139313471706, 5.839183089385336, 5.827550092286998, 5.812923930439032, 5.812199849508959, 5.817140680809352, 5.820187367493264, 5.829465840174783, 5.833138715027923, 5.840270852932405, 5.862831358704222, 5.874016129809523, 5.882228759588076, 5.885969218269073, 5.886620575716062, 5.8839898683110885, 5.881882334833593, 5.88190856518912, 5.883273448890692, 5.883273448890692, 5.878559802978223, 5.878463222613034, 5.881291877779861, 5.891168424422877, 5.901497613320593, 5.906506045506074, 5.907145966138364, 5.899537404763495, 5.894328047699579, 5.892054283472079, 5.878996486431428, 5.887147178996236, 5.893394988763608, 5.9091563177244755, 5.932031405224819, 5.963669164642784, 5.994297822147884, 6.033178920719198, 6.076832662948799, 6.099903022344254, 6.116896197892431, 6.136795024233707, 6.151843711374897, 6.159178542833834, 6.151732334233576, 6.13503354541699], "overall_lower_bb": [null, 5.00557611844575, 4.979541318104444, 4.96503205655191, 4.961425705511735, 4.94542180864565, 4.924927008989526, 4.902501307537103, 4.870734709446309, 4.861831587937382, 4.8711705932239875, 4.879764036938854, 4.887629954288811, 4.88930786252089, 4.896093417626697, 4.9034976411762745, 4.909744561465112, 4.916871600123303, 4.924928191085974, 4.933059818807549, 4.940123179889811, 4.955075471557243, 4.977834833168497, 5.000492969200001, 5.024572891104856, 5.069447711917192, 5.142476760584563, 5.150464464292954, 5.149878069563196, 5.1490897895651715, 5.151146571796945, 5.1522240729848, 5.152895491281731, 5.14005761542118, 5.1035826081728946, 5.0763826388126025, 5.063527538601923, 5.047096925009076, 5.039973325750857, 5.041903346264664, 5.051435176005652, 5.062963873755309, 5.071461056838004, 5.094118398652727, 5.115183288392414, 5.122525126320381, 5.12910630972101, 5.128346114018282, 5.125515316452456, 5.118959273998415, 5.119630285039312, 5.113012208659483, 5.1051562097072205, 5.084945821627402, 5.075233649333192, 5.077710551022271, 5.079920740709699, 5.10440474837454, 5.140655658921812, 5.14678273229237, 5.144044216071825, 5.136936401547774, 5.130443048932919, 5.125441048660823, 5.124733487850028, 5.111556818339707, 5.09615050757621, 5.078633371391035, 5.071132312662599, 5.0752178432422115, 5.083053728432804, 5.089729183710848, 5.110606408759589, 5.142243297456331, 5.179600369482298, 5.21555225622685, 5.2580410491515295, 5.301166043393039, 5.341485101028649, 5.336184373563874, 5.353714835895727, 5.373752834165148, 5.397753004456223, 5.426356389885121, 5.463175303543739, 5.472386522433495, 5.48188489134734, 5.4827300133060675, 5.492921211755103, 5.508499798966843, 5.530770901207419, 5.539937485516215, 5.562542419886347, 5.584826653662427, 5.613718404590784, 5.6356249897165505, 5.652718235934127, 5.659530829765011, 5.6571157935954695, 5.649157442978656, 5.6429544303004215, 5.638518001399247, 5.631767440700323, 5.6272540617950435, 5.625500686528294, 5.633456910614666, 5.639349907713001, 5.648476069560969, 5.64870015049104, 5.649259319190648, 5.648212632506735, 5.644934159825216, 5.656261284972077, 5.662129147067595, 5.657568641295779, 5.658533870190477, 5.6593212404119235, 5.6630907817309275, 5.660439424283938, 5.668460131688912, 5.673617665166406, 5.673561434810882, 5.671186551109309, 5.671186551109309, 5.669900197021778, 5.670996777386966, 5.658908122220139, 5.6311115755771235, 5.604282386679406, 5.582273954493926, 5.564134033861636, 5.563742595236506, 5.564451952300422, 5.565215716527923, 5.572123513568571, 5.567472821003764, 5.564225011236393, 5.556453682275524, 5.551078594775181, 5.539440835357215, 5.531592177852116, 5.523001079280801, 5.5173473370512, 5.523776977655745, 5.527283802107569, 5.531884975766293, 5.547836288625104, 5.580421457166166, 5.625367665766425, 5.678066454583011]}, "alignment": "inconsistent"}

877_AMGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675200900.0, 1675204500.0, 1675208100.0, 1675211700.0, 1675215300.0, 1675281900.0, 1675285500.0, 1675289100.0, 1675292700.0, 1675296300.0, 1675299900.0, 1675366500.0, 1675370100.0, 1675373700.0, 1675377300.0, 1675380900.0, 1675384500.0, 1675388100.0, 1675454700.0, 1675458300.0, 1675461900.0, 1675465500.0, 1675469100.0, 1675472700.0, 1675712100.0, 1675715700.0, 1675719300.0, 1675722900.0, 1675726500.0, 1675730100.0, 1675733700.0, 1675800300.0, 1675803900.0, 1675807500.0, 1675811100.0, 1675814700.0, 1675818300.0, 1675884900.0, 1675888500.0, 1675892100.0, 1675895700.0, 1675899300.0, 1675902900.0, 1675906500.0, 1675973100.0, 1675976700.0, 1675980300.0, 1675983900.0, 1675987500.0, 1675991100.0, 1676057700.0, 1676061300.0, 1676064900.0, 1676068500.0, 1676072100.0, 1676075700.0, 1676079300.0, 1676318700.0, 1676322300.0, 1676325900.0, 1676329500.0, 1676333100.0, 1676336700.0, 1676403300.0, 1676406900.0, 1676410500.0, 1676414100.0, 1676417700.0, 1676421300.0, 1676424900.0, 1676491500.0, 1676495100.0, 1676498700.0, 1676502300.0, 1676505900.0, 1676509500.0, 1676576100.0, 1676579700.0, 1676583300.0, 1676586900.0, 1676590500.0, 1676594100.0, 1676597700.0, 1676664300.0, 1676667900.0, 1676671500.0, 1676675100.0, 1676678700.0, 1676682300.0, 1677008100.0, 1677011700.0, 1677015300.0, 1677018900.0, 1677022500.0, 1677026100.0, 1677029700.0, 1677096300.0, 1677099900.0, 1677103500.0, 1677107100.0, 1677110700.0, 1677114300.0, 1677180900.0, 1677184500.0, 1677188100.0, 1677191700.0, 1677195300.0, 1677198900.0, 1677202500.0, 1677269100.0, 1677272700.0, 1677276300.0, 1677279900.0, 1677283500.0, 1677287100.0, 1677526500.0, 1677530100.0, 1677533700.0, 1677537300.0, 1677540900.0, 1677544500.0, 1677548100.0, 1677614700.0, 1677618300.0, 1677621900.0, 1677625500.0, 1677629100.0, 1677632640.0, 1677699300.0, 1677702900.0, 1677706500.0, 1677710100.0, 1677713700.0, 1677717300.0, 1677720900.0, 1677787500.0, 1677791100.0], "input_window": [[250.75, 251.1461, 251.4, 251.18, 251.81, 244.92, 243.03, 240.96, 242.36, 243.54, 245.45, 242.4, 239.615, 240.14, 239.84, 240.91, 243.34, 245.72, 242.95, 245.09, 244.67, 244.765, 243.67, 243.565, 245.575, 244.78, 244.6, 244.08, 244.56, 245.02, 243.635, 242.93, 242.27, 242.45, 244.07, 242.31, 243.415, 242.68, 242.33, 241.64, 240.75, 240.98, 241.12, 240.63, 242.02, 242.2, 241.89, 241.055, 239.79, 239.37, 241.54, 242.22, 241.64, 242.23, 242.649, 243.3399, 243.21, 242.5, 242.23, 242.2, 242.78, 243.35, 243.03, 240.97, 240.41, 239.44, 241.22, 242.32, 241.93, 241.505, 239.65, 239.51, 239.78, 239.19, 239.93, 239.48, 238.02, 236.5, 236.17, 237.03, 236.79, 236.71, 235.725, 239.43, 240.555, 240.07, 239.9108, 240.26, 240.25, 241.2, 240.5, 240.665, 240.295, 239.43, 239.505, 239.47, 238.07, 237.76, 237.835, 238.38, 238.07, 236.59, 236.41, 236.85, 235.92, 235.14, 235.505, 237.1175, 237.33, 235.0915, 235.25, 234.76, 233.46, 234.07, 234.2, 234.14, 234.855, 233.13, 233.58, 233.76, 234.78, 234.3, 232.96, 233.55, 232.23, 232.8, 232.515, 232.2817, 231.712, 232.79, 232.515, 233.3, 234.085, 234.4, 235.47, 235.71, 234.96], [250.87, 251.1461, 251.47, 251.22, 251.925, 245.305, 243.03, 241.02, 242.53, 243.85, 245.6, 242.4, 239.99, 240.26, 240.15, 241.195, 243.38, 245.735, 243.12, 245.11, 244.67, 244.765, 243.7699, 243.565, 245.74, 245.3, 244.7677, 244.15, 244.66, 245.02, 243.805, 242.985, 242.35, 242.56, 244.3, 242.31, 243.415, 242.715, 242.45, 241.66, 240.75, 241.19, 241.23, 240.71, 242.24, 242.255, 242.03, 241.2376, 239.99, 239.4816, 241.78, 242.31, 241.72, 242.23, 242.84, 243.39, 243.24, 242.52, 242.32, 242.225, 242.78, 243.435, 243.17, 241.64, 240.53, 239.58, 241.305, 242.38, 242.0323, 241.55, 239.85, 239.55, 239.79, 239.21, 239.99, 239.59, 238.11, 236.55, 236.2, 237.26, 236.83, 236.7799, 235.81, 239.47, 240.555, 240.07, 239.95, 240.2899, 240.3, 241.2, 240.58, 240.78, 240.44, 239.43, 239.54, 239.48, 238.19, 237.84, 237.835, 238.4, 238.1073, 236.68, 236.43, 237.03, 235.92, 235.25, 235.505, 237.2222, 237.35, 235.15, 235.45, 234.79, 233.46, 234.07, 234.23, 234.27, 234.93, 233.18, 233.58, 233.76, 234.91, 234.3, 233.12, 233.69, 232.34, 232.8, 232.515, 232.34, 231.82, 232.9465, 232.52, 233.36, 234.0918, 234.46, 235.51, 235.73, 234.96], [250.73, 251.09, 251.375, 251.15, 251.81, 244.81, 242.7, 240.6, 242.35, 243.54, 245.37, 241.66, 239.615, 240.005, 239.84, 240.85, 243.21, 245.51, 242.89, 244.655, 244.59, 244.67, 243.57, 243.51, 244.51, 244.78, 244.6, 244.08, 244.55, 244.99, 243.635, 242.84, 242.24, 242.45, 243.97, 242.31, 243.3063, 242.42, 242.22, 241.52, 240.75, 240.98, 241.12, 240.62, 242.02, 242.17, 241.87, 241.04, 239.79, 239.3, 241.52, 242.11, 241.57, 242.23, 242.64, 243.32, 243.1, 242.45, 242.19, 242.16, 242.73, 243.35, 243.03, 240.97, 240.28, 239.29, 241.21, 242.26, 241.93, 241.43, 239.5701, 239.51, 239.7, 239.0201, 239.9115, 239.48, 237.58, 236.42, 236.1304, 237.03, 236.7, 236.71, 235.66, 239.16, 240.34, 240.03, 239.87, 240.24, 240.21, 240.7925, 240.47, 240.665, 240.2606, 239.27, 239.41, 239.34, 237.885, 237.76, 237.76, 238.35, 237.93, 236.535, 236.1647, 236.79, 235.71, 235.14, 235.41, 237.1, 237.24, 235.05, 235.25, 234.71, 233.46, 233.965, 234.15, 234.09, 234.7, 233.08, 233.56, 233.75, 234.78, 234.25, 232.906, 233.55, 232.23, 232.77, 232.15, 232.2, 231.51, 232.74, 232.505, 233.24, 234.02, 234.4, 235.42, 235.635, 234.9], [250.87, 251.09, 251.405, 251.17, 251.925, 245.185, 242.9602, 241.02, 242.39, 243.71, 245.535, 241.74, 239.725, 240.0275, 240, 241.185, 243.28, 245.63, 242.98, 244.655, 244.635, 244.67, 243.69, 243.55, 244.69, 245.3, 244.7677, 244.15, 244.6577, 244.995, 243.78, 242.9, 242.35, 242.5, 244.11, 242.31, 243.415, 242.6, 242.45, 241.63, 240.75, 241.19, 241.175, 240.7093, 242.09, 242.2476, 241.92, 241.04, 239.99, 239.455, 241.62, 242.23, 241.72, 242.23, 242.78, 243.35, 243.24, 242.52, 242.3, 242.16, 242.75, 243.37, 243.17, 241.445, 240.28, 239.58, 241.255, 242.38, 242.0323, 241.43, 239.705, 239.55, 239.71, 239.0201, 239.96, 239.545, 237.65, 236.42, 236.155, 237.26, 236.7, 236.71, 235.75, 239.325, 240.345, 240.0368, 239.88, 240.255, 240.245, 240.795, 240.505, 240.78, 240.43, 239.27, 239.41, 239.34, 237.95, 237.82, 237.76, 238.4, 238.04, 236.55, 236.3, 237.03, 235.71, 235.25, 235.41, 237.18, 237.34, 235.07, 235.43, 234.71, 233.46, 234, 234.19, 234.13, 234.76, 233.14, 233.56, 233.75, 234.91, 234.29, 233.03, 233.65, 232.34, 232.77, 232.265, 232.25, 231.58, 232.85, 232.505, 233.36, 234.04, 234.455, 235.49, 235.7, 234.93], [1854, 1520, 4764, 4292, 8382, 8526, 8468, 17860, 21644, 4850, 7511, 8410, 9336, 9538, 9020, 4917, 4634, 9883, 9255, 13377, 2506, 1329, 8539, 2263, 12595, 2685, 6181, 2738, 2685, 1409, 7761, 8175, 3355, 2807, 7367, 577, 1621, 3260, 6407, 3650, 252, 2086, 1864, 2391, 4182, 2326, 5101, 2299, 3962, 5767, 3982, 19204, 2552, 1270, 6989, 4848, 7101, 3366, 2151, 941, 2011, 4291, 3748, 1923, 5399, 5405, 1714, 4820, 1661, 4515, 8747, 875, 2389, 3212, 3030, 2410, 9332, 3550, 7038, 3554, 2768, 2426, 8301, 10011, 5745, 2531, 3797, 2292, 4583, 6843, 4118, 1845, 4152, 2625, 2537, 3396, 5748, 848, 1543, 1494, 1919, 3291, 3315, 4078, 3471, 1684, 4416, 2375, 2296, 1616, 12413, 1251, 1052, 620, 3425, 2222, 2251, 3172, 1327, 472, 3054, 2595, 6745, 2047, 2800, 1260, 6670, 4178, 5316, 4376, 1163, 1886, 4438, 2562, 11721, 1814, 1765]], "output_timestamps": [1677792900.0, 1677796500.0, 1677800100.0, 1677803700.0, 1677807300.0, 1677873900.0, 1677877500.0, 1677881100.0, 1677884700.0, 1677888300.0, 1677891900.0, 1678131300.0, 1678134900.0, 1678138500.0, 1678142100.0, 1678145700.0, 1678149300.0, 1678152900.0, 1678219500.0, 1678223100.0, 1678226700.0, 1678230300.0, 1678233900.0, 1678237500.0, 1678304100.0, 1678307700.0, 1678311300.0, 1678314900.0, 1678318500.0, 1678322100.0, 1678325700.0, 1678392300.0, 1678395900.0], "output_window": [[234.49, 234.31, 234.14, 234.99, 235.27, 234.19, 234.4, 234.93, 235, 234.77, 235.705, 235.47, 234.98, 234.54, 234.54, 234.695, 234.34, 234.18, 233.26, 231.8, 230.195, 230.01, 229.44, 229.19, 231.79, 228.46, 228.01, 228.03, 227.53, 228.1, 227.97, 228.1275, 228.16], [234.66, 234.31, 234.59, 235.04, 235.28, 234.19, 234.46, 234.94, 235.07, 234.86, 235.78, 235.47, 235.05, 234.65, 234.58, 234.7, 234.34, 234.28, 233.4018, 231.81, 230.225, 230.0678, 229.4899, 229.19, 231.79, 228.53, 228.1213, 228.1, 227.535, 228.1032, 228.11, 228.1275, 228.16], [234.49, 234.25, 234.14, 234.8824, 235.23, 234.08, 234.35, 234.895, 235, 234.77, 235.65, 235.01, 234.92, 234.54, 234.54, 234.6, 234.17, 234.16, 233.163, 231.65, 230.15, 229.92, 229.38, 229.07, 231.1856, 228.46, 228.01, 227.97, 227.43, 228.05, 227.94, 228, 228.16], [234.5593, 234.25, 234.54, 234.8824, 235.235, 234.095, 234.35, 234.94, 235.07, 234.86, 235.74, 235.05, 234.9357, 234.645, 234.54, 234.65, 234.22, 234.28, 233.28, 231.65, 230.225, 230.02, 229.445, 229.16, 231.585, 228.53, 228.096, 228.0303, 227.465, 228.1032, 228.09, 228.03, 228.16], [3542, 1323, 12758, 3116, 1945, 4769, 1238, 1672, 912, 1696, 5289, 3093, 3321, 2714, 2563, 2623, 15014, 2126, 7668, 2247, 1132, 5989, 4488, 3347, 17247, 2888, 4732, 2308, 2821, 1428, 4506, 3556, 330]], "text": {"content": "Why Is Amgen (AMGN) Down 4.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-02T16:30:55Z\n\nAmgen (AMGN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Amgen (AMGN Quick QuoteAMGN  -  Free Report)    . Shares have lost about 4.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Amgen due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nAmgen reported fourth-quarter 2022 earnings of $4.09 per share, which beat the Zacks Consensus Estimate of $4.04. Earnings declined 7% year over year due to a lower operating margin.Total revenues of $6.84 billion also beat the Zacks Consensus Estimate of $6.74 billion as well as our estimate of $6.66 billion. Total revenues were flat year over year as higher product sales were offset by lower Other revenues.Total product revenues increased 4% from the year-ago quarter to $6.55 billion (U.S.: $4.79 billion; ex-U.S.: $1.78 billion). Higher volumes were offset by lower selling prices of several drugs and currency headwinds. Volumes rose 10% in the quarter, offset by a 3% lower net selling price. Foreign exchange movement hurt sales by 2% in the quarter.Excluding Fx impact, revenues rose 2% in the quarter.Other revenues were $287 million in the quarter, down 50% year over year due to lower revenues from its COVID-19 manufacturing collaboration with Eli Lilly.Amgen witnessed double-digit volume growth for a number of its key products like Repatha, Prolia and Evenity in the fourth quarter and in the full year. However, pricing pressure and increased competition continued to hurt sales of some drugs as well as biosimilar products.\nGeneral MedicineProlia revenues came in at $992 million, up 14% from the year-ago quarter, driven by volume growth. Prolia sales beat our estimates of $941.2 million.Evenity recorded sales of $225.0 million in the quarter, up 57% year over year, driven by strong volume growth both in and outside the United States.Repatha generated revenues of $333.0 million, up 22% year over year, as higher volume was partially offset by lower prices. Increased rebates to support broad Medicare Part D and commercial patient access in the United States and the inclusion of Repatha on China\u2019s National Reimbursement Drug List resulted in lower prices in the quarter. Repatha sales were almost in line with our estimates of $333.4 million.In 2023, Amgen expects less year-over-year U.S. price erosion for Repatha than in 2022.Aimovig recorded sales of $114 million in the quarter, up 27% year over year due to higher net selling price, which offset a decline in volume.Amgen expects Aimovig\u2019s selling price to decline going forward to maintain broad patient access amid rising competition.Hematology-OncologyXgeva delivered revenues of $484 million, down 11% from the year-ago quarter due to lower volumes and unfavorable changes to estimated sales deductions. Xgeva sales missed our estimates of $518.1 million. Increased competitive pressure is hurting Xgeva\u2019s sales, a trend expected to continue in 2023.Kyprolis recorded sales of $325 million, up 14% year over year, driven by volume growth.Vectibix revenues came in at $238 million, down 2% year over due to currency headwinds.Nplate sales rose 66% to $469 million due to a one-time order from the U.S. government. Blincyto sales increased 24% from the year-ago period to $164 million.Amgen\u2019s newly approved drug, Lumakras/ Lumykras recorded sales of $71 million in the quarter compared with $75 million in the previous quarter. Lumakras sales declined sequentially due to lower net selling price and unfavorable changes to estimated sales deductions. Lumakras sales were hurt by a one-time $12 million adjustment from a reimbursement approval decision in France. Lumakras/ Lumykras volumes rose 12% in the quarter. Lumakras/Lumykras sales missed our estimates of $85.6 million.Sales of Amgen\u2019s oncology biosimilars declined 40% year over year in the fourth quarter.In oncology biosimilars, sales of Kanjinti were $63 million, down 55% year over year due to lower pricing as a result of increased competition and unfavorable changes to estimated sales deductions.Sales of Mvasi were $205 million in the quarter, down 33% year over year due to declines in net selling price.Sales of Kanjinti and Mvasi are expected to continue to decline due to lower prices and volume declines driven by increased competition. However, biosimilar revenues are expected to return to growth with the launch of Amjevita (Humira biosimilar) in 2023 and the next wave of launches of biosimilar versions of Stelara, Eylea and Soliris.InflammationSales of Otezla were $616 million in the quarter, down 2%, due to lower pricing and unfavorable changes to estimated sales deductions. Otezla volumes rose 7% in the quarter benefiting from the label expansion in mild-to-moderate psoriasis. Otezla sales in the United States were hurt by increased competitive pressure with the impact expected to continue in the first quarter of 2023. Otezla sales missed our estimates of $640.2 million.Newly approved asthma drug, Tezspire (tezepelumab) recorded sales of $79 million in the quarter compared with $55 million in the previous quarter as the new drug is being utilized by patients across all types of severe asthma. Amgen expects to launch a prefilled pen version of Tezspire in the first quarter in the United States.Amgevita sales were $119 million in the quarter, up 3% year over year, driven by volume growth, which was partially offset by currency headwinds and lower net selling price due to increased competitive pressureEnbrel revenues of $1.08 billion declined 1% year over year due to lower volumes and price, which were partially offset by higher year-end inventory levels. Enbrel sales slightly missed our estimates of $1.11 billion. Amgen expects further declines in Enbrel\u2019s net selling prices, going forward, due to increased competition.The 2022 acquisition of ChemoCentryx added a newly launched innovative product, Tavneos to Amgen\u2019s portfolio. Tavneos is approved for the treatment of patients with ANCA-associated vasculitis, a serious systemic autoimmune disease. Tavneos generated $21 million in sales in the fourth quarter.\nThe adjusted operating margin declined 1.9 percentage points to 45.9% in the quarter. Adjusted operating expenses were flat at $3.83 billion as higher SG&A costs were offset by lower R&D costs.SG&A spending rose 2% to $1.47 billion. R&D expenses declined 2% year over year to $1.29 billion due to higher business development activity in the year-ago quarter, partially offset by higher spending behind pipeline candidates.Adjusted tax rate was 13.4% for the quarter, a 2.8-point increase from the year-ago quarter.Amgen did not re-purchase any shares in the fourth quarter. In 2022, Amgen re-purchased 26.1 million shares of common stock.\nFull-year 2022 sales rose 1% to $26.32 billion, which beat the Zacks Consensus Estimate of $26.23 billion. Sales were within the guided range of $26.0 billion to $26.3 billionAdjusted earnings for 2022 were $17.69 per share, up 27% year over year. Earnings beat the Zacks Consensus Estimate of $17.62 per share and were within the guided range of $17.25 to $17.85 per share.\nAmgen gave its financial guidance for 2023 that excluded any contribution from the pending acquisition of Horizon Therapeutics.Revenues are expected in the range of 26.0 billion to $27.2 billion, which fell short of the Zacks Consensus Estimate of $28.46 billion.In 2023, Amgen expects strong sales growth of products like Tezspire, Evenity, Repatha, Prolia and Tavneos to be offset by lower revenues from Nplate, oncology biosimilars and legacy established products such as Enbrel and the absence of COVID-19 antibody revenues. It expects a mid-single-digit price decline in 2023.In 2023, Amgen expects Neulasta sales to be less than $700 million. The combined sales of Kanjinti and Mvasi are expected to be less than $750 million. Product sales of Epogen are expected be to less than $300 million as the company transitions through the expiry of its contract with DaVita.Amgen expects Other Revenues to be between $1.2 billion and $1.5 billion.Earnings are expected in the range of $17.40 to $18.60 per share. The Zacks Consensus Estimate stands at $18.43 per share.Adjusted cost of sales as a percent of product sales is expected to be 16% to 17% in 2023. The change in tax laws in Puerto Rico will result in lowering of Amgen\u2019s cost of goods sold but will increase its income tax going forward.Adjusted R&D costs are expected to increase 3% to 4% year over year from the 2022 level. S&A spending, as a percentage of product sales, is expected to decrease slightly year over year, driven by productivity improvements. Total operating expenses are expected to be flat versus the 2022 level despite declining net selling prices and inflationary pressures on costs.\u00a0 Amgen expects the operating margin as a percentage of product sales to be roughly 50% in 2023. Adjusted other income and expense is expected to be approximately $1.4 billion.The adjusted tax rate is expected to be in the range of 18.0%-19.0%, while capital expenditures are expected to be approximately $925 million. The company expects to buy back shares worth not more than $500 million in 2023.\nThe first quarter is expected to be the lowest revenue quarter of the year. Revenues are expected to be slightly below that in the first quarter of 2022. Product sales are expected to be flat from the prior-year levels while other revenues are expected to be lower on a year-over-year basisSales of Otezla and Enbrel are expected to be lower in the first quarter per historical trends due to the impact of benefit plan changes, insurance reverification and increased co-pay expenses as U.S. patients work through deductibles.Due to this effect, Amgen believes first-quarter 2023 Otezla sales could be in line with or below first- quarter 2022 sales.Adjusted operating margin is expected to be below 50%, as a percentage of product sales, in the first quarter.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nThe consensus estimate has shifted -12.34% due to these changes.\nVGM Scores\nAt this time, Amgen has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Amgen has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677774655000, "published_utc": "2023-03-02T16:30:55Z", "article_url": "https://www.zacks.com/stock/news/2061144/why-is-amgen-amgn-down-42-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.3790406465790985, "input_bin_label": "<-4%", "output_percentage_change": -0.9785598056879508, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.052497309363417, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [250.87, 250.98000000000002, 251.12166666666667, 251.13375, 251.292, 250.27416666666667, 249.22931428571428, 248.20315, 247.55724444444442, 247.17252, 246.63902000000002, 245.70401999999999, 244.53601999999995, 243.42177, 242.22926999999999, 241.82927, 241.86125, 242.32225, 242.38125, 242.47575, 242.38574999999997, 242.67874999999998, 243.07525, 243.4275, 243.8965, 244.308, 244.45676999999995, 244.30877, 244.47654000000003, 244.51054, 244.42504000000002, 244.24804000000003, 244.11404000000002, 244.00904, 243.95103999999998, 243.65204000000003, 243.51677, 243.36177000000004, 243.141, 242.80450000000002, 242.5015, 242.33049999999997, 242.21299999999997, 242.03392999999997, 241.83193, 241.82568999999998, 241.67619, 241.52019, 241.27419, 241.05668999999997, 241.14369000000002, 241.24769, 241.30219000000002, 241.45426000000003, 241.52326000000002, 241.6335, 241.76549999999997, 241.91349999999997, 242.14450000000002, 242.41500000000002, 242.52799999999996, 242.642, 242.78699999999998, 242.70850000000002, 242.45850000000002, 242.0815, 241.88299999999998, 241.869, 241.84223000000003, 241.76923000000002, 241.46473, 241.08273, 240.73673000000002, 240.49424, 240.46224, 240.45873999999998, 240.09824000000003, 239.50224000000003, 238.91450999999998, 238.49751, 238.19701, 237.91300999999999, 237.51700999999997, 237.54749999999999, 237.586, 237.63518, 237.85818, 238.24168, 238.65068000000002, 239.00418, 239.38467999999997, 239.79167999999999, 240.25967999999997, 240.25418, 240.16068, 240.09099999999998, 239.898, 239.65449999999996, 239.406, 239.16649999999998, 238.92000000000002, 238.49699999999999, 238.084, 237.86000000000004, 237.49, 237.08100000000005, 236.827, 236.763, 236.721, 236.388, 236.127, 235.94300000000004, 235.65900000000002, 235.356, 235.204, 235.09199999999996, 235.027, 234.623, 234.24499999999998, 234.11299999999997, 234.061, 234.019, 233.97599999999997, 233.94099999999997, 233.756, 233.62000000000003, 233.3705, 233.2815, 233.08350000000002, 232.99349999999998, 232.753, 232.66, 232.76100000000002, 232.8415, 233.1565, 233.4495, 233.71599999999998], "in_sma_50": [250.87, 250.98000000000002, 251.12166666666667, 251.13375, 251.292, 250.27416666666667, 249.22931428571428, 248.20315, 247.55724444444442, 247.17252, 247.02365454545455, 246.58335, 246.0557846153846, 245.62519285714285, 245.25018, 244.99610625, 244.8951588235294, 244.93598333333335, 244.83303684210526, 244.82413499999998, 244.81512857142857, 244.80853181818182, 244.75990000000002, 244.7094875, 244.708708, 244.73145000000002, 244.73279259259257, 244.71197857142857, 244.71010689655174, 244.71960333333334, 244.6892935483871, 244.633378125, 244.56418484848484, 244.50347352941176, 244.49223142857144, 244.43161388888888, 244.40413783783785, 244.35666052631578, 244.3077717948718, 244.24082749999997, 244.15568536585363, 244.0850738095238, 244.01739767441862, 243.94221363636362, 243.90105333333332, 243.86510869565217, 243.82372340425533, 243.76572916666666, 243.68867346938777, 243.604, 243.41899999999998, 243.2418, 243.0481, 242.8693, 242.68640000000002, 242.64969999999997, 242.65529600000002, 242.685296, 242.68349600000002, 242.65249599999999, 242.59679599999998, 242.62939599999999, 242.69829599999997, 242.72664599999996, 242.73224599999998, 242.700146, 242.65964600000004, 242.59464599999998, 242.575692, 242.51119199999997, 242.41259200000002, 242.310192, 242.230592, 242.139994, 242.04539400000002, 241.930294, 241.78794, 241.63333999999998, 241.463286, 241.308586, 241.166986, 241.04318600000002, 240.91118600000001, 240.84768599999998, 240.772386, 240.726922, 240.65622199999999, 240.60932200000002, 240.565222, 240.54852200000002, 240.54362200000003, 240.535422, 240.52052199999997, 240.49173600000003, 240.43813600000001, 240.379984, 240.300584, 240.23618400000004, 240.19158399999998, 240.170484, 240.098884, 239.98528400000004, 239.876884, 239.772884, 239.63148399999997, 239.46948400000002, 239.31288399999997, 239.206084, 239.10688399999998, 238.965084, 238.818684, 238.645484, 238.45128400000002, 238.30238400000002, 238.180584, 238.071584, 237.94168399999998, 237.75688399999999, 237.587438, 237.43383800000004, 237.337938, 237.23273799999998, 237.099138, 236.99173599999997, 236.839336, 236.70383600000002, 236.596136, 236.51273600000002, 236.421236, 236.333036, 236.249136, 236.18213599999999, 236.14793599999996, 236.05053600000002, 235.953436, 235.86669999999998, 235.7677], "in_sma_200": [250.87, 250.98000000000002, 251.12166666666667, 251.13375, 251.292, 250.27416666666667, 249.22931428571428, 248.20315, 247.55724444444442, 247.17252, 247.02365454545455, 246.58335, 246.0557846153846, 245.62519285714285, 245.25018, 244.99610625, 244.8951588235294, 244.93598333333335, 244.83303684210526, 244.82413499999998, 244.81512857142857, 244.80853181818182, 244.75990000000002, 244.7094875, 244.708708, 244.73145000000002, 244.73279259259257, 244.71197857142857, 244.71010689655174, 244.71960333333334, 244.6892935483871, 244.633378125, 244.56418484848484, 244.50347352941176, 244.49223142857144, 244.43161388888888, 244.40413783783785, 244.35666052631578, 244.3077717948718, 244.24082749999997, 244.15568536585363, 244.0850738095238, 244.01739767441862, 243.94221363636362, 243.90105333333332, 243.86510869565217, 243.82372340425533, 243.76572916666666, 243.68867346938777, 243.604, 243.56509803921568, 243.53942307692307, 243.50509433962264, 243.4814814814815, 243.46872727272728, 243.46660714285713, 243.4626315789474, 243.4463793103448, 243.4269491525424, 243.40583333333333, 243.39508196721312, 243.39467741935482, 243.39111111111112, 243.360703125, 243.3133076923077, 243.25674242424242, 243.2268656716418, 243.21441176470591, 243.19727971014493, 243.17203285714288, 243.12320140845068, 243.0735736111111, 243.02749726027398, 242.97334324324322, 242.93316533333336, 242.88858421052632, 242.82055064935068, 242.7384923076923, 242.6551569620253, 242.5877175, 242.51502962962965, 242.44423658536587, 242.36358313253012, 242.32740952380954, 242.3040870588235, 242.27772325581395, 242.2501632183908, 242.2274909090909, 242.2052157303371, 242.18954666666667, 242.17103516483516, 242.1559152173913, 242.1373569892473, 242.10685319148936, 242.0784652631579, 242.04993958333333, 242.00767216494847, 241.96494081632653, 241.92246666666665, 241.88724200000001, 241.8491504950495, 241.7971980392157, 241.74382718446603, 241.69850192307692, 241.6414685714286, 241.58117169811322, 241.5234971962617, 241.48327962962964, 241.44526788990825, 241.38731090909093, 241.33364144144142, 241.2745017857143, 241.20534690265487, 241.14214210526316, 241.08168869565216, 241.02176034482758, 240.96824102564102, 240.9019, 240.84020336134452, 240.78111833333332, 240.73259669421486, 240.67978852459015, 240.6175951219512, 240.56140483870968, 240.4956336, 240.43431904761906, 240.3699937007874, 240.30655625, 240.2389085271318, 240.18207076923076, 240.12346717557253, 240.07222878787877, 240.02687368421053, 239.98529253731343, 239.95199407407407, 239.9207294117647, 239.88430072992702], "in_ema_10": [250.87, 250.91, 251.0, 251.03090909090906, 251.19347107438014, 250.10102178812917, 248.80269055392387, 247.38765590775586, 246.47899119725477, 245.97553825229934, 245.89544038824488, 245.13990577220034, 244.1553774499821, 243.40485427725804, 242.7857898632111, 242.49473716080905, 242.6375122224801, 243.1816009093019, 243.14494619851973, 243.41950143515248, 243.64050117421564, 243.8276827789037, 243.80264954637573, 243.7567132652165, 243.92640176244984, 244.17614689654985, 244.28370200626807, 244.25939255058296, 244.33181208684059, 244.45239170741502, 244.33013866970316, 244.07011345702983, 243.75736555575168, 243.52875363652407, 243.6344347935197, 243.3936284674252, 243.3975142006206, 243.2525116186896, 243.1066004152915, 242.83812761251122, 242.45846804660007, 242.22783749267276, 242.03641249400496, 241.79511931327676, 241.84873398359008, 241.92125507748278, 241.92102688157678, 241.76084017583554, 241.43886923477453, 241.07816573754278, 241.17668105798953, 241.3681935929005, 241.43215839419128, 241.5772205043383, 241.7959076853677, 242.07846992439173, 242.28965721086593, 242.3315377179812, 242.32580358743917, 242.29565748063203, 242.3782652114262, 242.55858062753052, 242.6697477861613, 242.4470663704956, 242.05305430313274, 241.6034080661995, 241.54006114507231, 241.69277730051368, 241.75450870042027, 241.69550711852568, 241.3335967333392, 241.0093064181866, 240.77306888760722, 240.4543472716786, 240.3644659495552, 240.21547214054516, 239.74902266044603, 239.1437458130922, 238.60033748343906, 238.35663975917743, 238.05543253023606, 237.8108084338295, 237.43611599131503, 237.77954944743954, 238.2459950024505, 238.57159591109587, 238.8094875636239, 239.07230800660136, 239.28552473267382, 239.55997478127856, 239.73179754831878, 239.9223798122608, 240.01467439184972, 239.87927904787702, 239.79395558462664, 239.7114182056036, 239.39116035003929, 239.1054948318503, 238.8608594078775, 238.7770667882634, 238.64305464494277, 238.26249925495318, 237.90568120859805, 237.7464664433984, 237.37619981732593, 236.98961803235755, 236.7024147537471, 236.78924843488397, 236.88938508308686, 236.5585877952529, 236.35339001429782, 236.05459182988002, 235.58284786081094, 235.2950573406635, 235.0941378241792, 234.91884003796477, 234.88996003106206, 234.57178547995983, 234.38782448360348, 234.27185639567557, 234.38788250555274, 234.3700856863613, 234.1264337433865, 234.03980942640715, 233.73075316706039, 233.55607077304938, 233.32133063249492, 233.12654324476856, 232.84535356390154, 232.8461983704649, 232.78416230310762, 232.88886006617895, 233.0981582359646, 233.34485673851648, 233.73488278605893, 234.09217682495728, 234.24450831132867], "in_ema_50": [250.87, 250.8786274509804, 250.8992695117263, 250.9098863936194, 250.9496947703402, 250.72362830875824, 250.41918013978733, 250.0505848401878, 249.75016974841574, 249.5133003465171, 249.35728856822232, 249.0585713694685, 248.69254896282268, 248.35274312114336, 248.02518456737303, 247.7569420353192, 247.58137568099298, 247.50485114448344, 247.32740600156254, 247.22260576620715, 247.12113103027747, 247.0250082447764, 246.89422360772633, 246.76307758389393, 246.68178042374123, 246.62759295614356, 246.55465597747127, 246.46035574306063, 246.38966336097985, 246.3349706801571, 246.2347757515235, 246.10400023185593, 245.95678453648904, 245.8212243585875, 245.75411752099583, 245.6190540887999, 245.53262059512147, 245.417615865901, 245.3012387731206, 245.15726862515507, 244.9844345614235, 244.8356332060736, 244.6920789626982, 244.53589155239632, 244.43997423661608, 244.35399877635663, 244.2585478439505, 244.13233028144265, 243.9698859566802, 243.79283160543787, 243.70762252287167, 243.6496765415826, 243.5740029517166, 243.5212969536101, 243.49222648484107, 243.48664897563162, 243.47697646678333, 243.43944797788987, 243.39476374346282, 243.34634163587606, 243.32295568937113, 243.32480056429773, 243.31872995393311, 243.24525034789653, 243.12896602052803, 242.98979088246813, 242.9217598674694, 242.90051438247062, 242.86646675962862, 242.81013472983926, 242.68836474043383, 242.565291613358, 242.45331939322634, 242.31868333859003, 242.226185952763, 242.12104140559583, 241.94570644851365, 241.72901207798373, 241.5104233690432, 241.34374009966896, 241.16163264477998, 240.98705881557294, 240.7816839600603, 240.72455909888146, 240.7096744283371, 240.68328719585332, 240.65178573719243, 240.63622551220448, 240.62088333525531, 240.6277114397551, 240.62289922643137, 240.62906004108112, 240.6212537649603, 240.56826342123637, 240.5228413262859, 240.47645539192175, 240.37737870988562, 240.27708934871362, 240.17837996248954, 240.10863957180368, 240.0275164513408, 239.8911432571706, 239.75031410983058, 239.64363512513134, 239.4893749241458, 239.3231249271205, 239.16966904762558, 239.0916428104638, 239.02295093554366, 238.86793325179687, 238.7331123399617, 238.57534322859067, 238.37474153335182, 238.20318304184784, 238.04580331471655, 237.89224240041395, 237.76940936510363, 237.58786389980546, 237.42990845275426, 237.28559831735214, 237.19243759902463, 237.07861651670996, 236.91984724154486, 236.79161793795487, 236.61704468548606, 236.46618018801604, 236.30142802378012, 236.14254849343578, 235.96362502310498, 235.84152208102245, 235.7106780778451, 235.61849462381198, 235.5565928738586, 235.51339315331512, 235.51247577475374, 235.51982966593988, 235.496699090805], "in_ema_200": [250.87, 250.8721890547264, 250.8774906561719, 250.88040119690652, 250.89079521484774, 250.834021133108, 250.75567465417163, 250.658802269553, 250.576525630055, 250.508201991945, 250.4587173950102, 250.3719639880947, 250.26602404791467, 250.1641481867414, 250.06301238388824, 249.97467395220778, 249.90806028104157, 249.8654925170511, 249.79698015369738, 249.74581617206854, 249.69496227980918, 249.64496265513446, 249.5857092953819, 249.52565248647264, 249.47753654133362, 249.43596901355917, 249.38951857561332, 249.33738406242315, 249.29082004190155, 249.2480755638727, 249.19366685179438, 249.13104330103027, 249.06357023335832, 248.99826107680752, 248.94962166310796, 248.88355577591287, 248.82914228560531, 248.76716077032566, 248.7043034492279, 248.6339123701311, 248.55546548087608, 248.48217726713605, 248.40946903562227, 248.3328504382529, 248.27073252344442, 248.2108008565445, 248.14820582314607, 248.07747740699537, 247.99700499498547, 247.9120099204085, 247.84940285652385, 247.79348840024005, 247.73305567983968, 247.67829890690598, 247.62955961429998, 247.58697693157066, 247.54372342976401, 247.49373613195544, 247.44205716546836, 247.38949938272737, 247.34333520976492, 247.30379953603594, 247.26266720234406, 247.20477996649987, 247.13587668325113, 247.06069383068146, 247.00292573286376, 246.95692647184026, 246.907925213414, 246.85341849487256, 246.78228995263504, 246.71032686852925, 246.64067187481254, 246.56484528899352, 246.49912543537172, 246.42993015740785, 246.34256766827943, 246.24383565167966, 246.14344922728486, 246.05505669766015, 245.9619715563899, 245.86991213791836, 245.76921649475503, 245.7050949375933, 245.6517606596073, 245.59589040428784, 245.53901587290193, 245.48643860053474, 245.43428498261898, 245.38812294299095, 245.339534655001, 245.29416615097114, 245.24576648777742, 245.18630612471495, 245.12883044188197, 245.07123013897768, 245.00037212764457, 244.92892563881227, 244.85759304539127, 244.7933383882232, 244.72614099132548, 244.64478635459588, 244.56175365455016, 244.48681083211682, 244.39947938105098, 244.30843978521963, 244.2198980958145, 244.14984935854275, 244.0820896634329, 243.99241712946838, 243.90721894907568, 243.815704332667, 243.71266249851112, 243.61601909056574, 243.52222785583376, 243.42877285229315, 243.3425164060017, 243.2409988298226, 243.1446704832572, 243.05119117496608, 242.97018429760325, 242.88381430459228, 242.785766401064, 242.69486325279473, 242.59182978759281, 242.49410013796503, 242.39231804704002, 242.2913994595073, 242.18481837035796, 242.0919346054788, 241.9965422213447, 241.91060647784875, 241.83229198553187, 241.7588860951286, 241.69650911905768, 241.63684236165415, 241.57010761178694], "in_macd": [0.0, 0.017549857549823855, 0.056227952695167005, 0.06714409045639513, 0.1351593654493115, -0.35075640902007876, -0.9049393501682061, -1.4835893541997223, -1.8107528689913863, -1.94114305443793, -1.8755952731845298, -2.105600911539426, -2.422550048010777, -2.6191335589440428, -2.745498035499196, -2.718683901341592, -2.4995710167299023, -2.1119518505329324, -1.9955898046460163, -1.7480629618041803, -1.5358061708391801, -1.3492140278228533, -1.265824582122633, -1.197233710623891, -1.0389105638870149, -0.8543678071685292, -0.7425093190595078, -0.695684471463494, -0.6105700242419516, -0.5100197305584686, -0.5223518966975291, -0.5962605522572062, -0.6912458459035804, -0.7458212657587069, -0.6516473495111939, -0.7140279296646952, -0.6666163850024986, -0.6868880649964808, -0.7069084631114606, -0.779951128721649, -0.8984893866359016, -0.946022330738117, -0.9736789412941391, -1.021401027156628, -0.9370089174801421, -0.8476394991583334, -0.794094348061094, -0.8132929408132554, -0.9028269614503017, -1.0053641347533642, -0.9015358330990182, -0.7612539918245602, -0.6833550678422853, -0.5738518645189288, -0.43764449023976226, -0.280471823892924, -0.162909514659475, -0.12638167107584763, -0.11387260079155226, -0.11394244486174898, -0.06563314953373833, 0.022422659051301252, 0.07520230783953252, -0.021909959438517035, -0.19067985591630077, -0.37657444881583046, -0.3843086803032918, -0.296245087533606, -0.2516101349359019, -0.2618191021606435, -0.40444072489046334, -0.523936973754104, -0.5988250664677253, -0.7057086141326181, -0.706429244193373, -0.7320487777828646, -0.8949467168882279, -1.1104941424906087, -1.2878547278772032, -1.3239878961672389, -1.381881542022171, -1.410694152968091, -1.4937730458406406, -1.256655106685571, -0.9751905662458, -0.7681423870835999, -0.6096796554085415, -0.44866549634227226, -0.31819952560550746, -0.1684817476709668, -0.07239537752084857, 0.025648307098407486, 0.07425064340012, 0.018947623198926067, -0.013428790043604977, -0.044225936714610725, -0.17873394693589262, -0.29245123190204936, -0.3829995180503829, -0.3985231095563222, -0.43486184239367276, -0.5772370679227379, -0.7021494290304702, -0.7337799178865794, -0.8554986209175865, -0.9778081618003682, -1.0497280794515405, -0.9529162989281019, -0.8534436355672028, -0.9468659803919763, -0.9805516809767028, -1.053205130939375, -1.1978401116116686, -1.2544305937724687, -1.269315665621832, -1.2712989479468604, -1.2081086540653985, -1.274063738299958, -1.2777144312096596, -1.250857117321658, -1.1230246677818343, -1.0595317267716382, -1.0982249299485716, -1.066566044347013, -1.1341088998518103, -1.1398007792376177, -1.1715559465143883, -1.1842808673549996, -1.2342017498671396, -1.1579380338881151, -1.1125127517519502, -0.9960398070384144, -0.8391901801883535, -0.6736334619418471, -0.4536829452308666, -0.25943472905865406, -0.16571393599997464], "in_signal": [0.0, 0.003509971509964771, 0.014053567747005218, 0.0246716722888832, 0.04676921092096886, -0.03273591306724066, -0.20717660048743378, -0.46245915122989145, -0.7321178947821905, -0.9739229267133385, -1.1542573960075768, -1.3445260991139467, -1.5601308888933128, -1.7719314229034588, -1.9666447454226064, -2.1170525766064037, -2.1935562646311038, -2.1772353818114696, -2.140906266378379, -2.0623376054635396, -1.9570313185386679, -1.835467860395505, -1.7215392047409308, -1.616678105917523, -1.5011245975114216, -1.3717732394428432, -1.2459204553661762, -1.1358732585856397, -1.030812611716902, -0.9266540354852154, -0.8457936077276782, -0.7958869966335839, -0.7749587664875832, -0.7691312663418081, -0.7456344829756854, -0.7393131723134874, -0.7247738148512897, -0.717196664880328, -0.7151390245265545, -0.7281014453655734, -0.7621790336196391, -0.7989476930433348, -0.8338939426934957, -0.8713953595861222, -0.8845180711649263, -0.8771423567636079, -0.8605327550231051, -0.8510847921811352, -0.8614332260349686, -0.8902194077786478, -0.892482692842722, -0.8662369526390897, -0.8296605756797288, -0.7784988334475689, -0.7103279648060077, -0.624356736623391, -0.5320672922306078, -0.45093016799965574, -0.3835186545580351, -0.3296034126187779, -0.27680936000177003, -0.21696295619115577, -0.15852990338501813, -0.13120591459571793, -0.1431007028598345, -0.1897954520510337, -0.22869809770148536, -0.2422074956679095, -0.244088023521508, -0.24763423924933511, -0.27899553637756075, -0.3279838238528694, -0.3821520723758406, -0.4468633807271961, -0.49877655342043153, -0.5454309982929182, -0.6153341420119802, -0.714366142107706, -0.8290638592616055, -0.9280486666427323, -1.01881524171862, -1.0971910239685143, -1.1765074283429398, -1.192536964011466, -1.149067684458333, -1.0728826249833865, -0.9802420310684176, -0.8739267241231885, -0.7627812844196523, -0.6439213770699153, -0.5296161771601019, -0.4185632803084, -0.320000495566696, -0.2522108718135716, -0.2044544554595783, -0.17240875171058478, -0.17367379075564637, -0.19742927898492696, -0.23454332679801815, -0.267339283349679, -0.30084379515847776, -0.3561224497113298, -0.4253278455751579, -0.4870182600374422, -0.5607143322134711, -0.6441330981308505, -0.7252520943949886, -0.7707849353016113, -0.7873166753547296, -0.819226536362179, -0.8514915652850839, -0.8918342784159422, -0.9530354450550875, -1.0133144747985638, -1.0645147129632175, -1.1058715599599462, -1.1263189787810366, -1.155867930684821, -1.1802372307897888, -1.1943612080961628, -1.180093900033297, -1.1559814653809655, -1.1444301582944867, -1.128857335504992, -1.1299076483743558, -1.1318862745470082, -1.1398202089404843, -1.1487123406233875, -1.1658102224721378, -1.1642357847553333, -1.1538911781546568, -1.1223209039314084, -1.0656947591827974, -0.9872824997346075, -0.8805625888338593, -0.7563370168788183, -0.6382124007030496], "in_upper_bb": [null, 251.29112698372208, 251.65947084416376, 251.57551728413648, 252.09650605964157, 255.31216395394927, 256.4209234588443, 257.0364506178729, 256.68373245194823, 256.1144742367178, 255.56401587568578, 255.2789082678222, 255.2091765920769, 254.9912237835079, 254.7314625353656, 254.37870500456512, 254.0178795232601, 253.79309910189184, 253.48726680418113, 253.2479201890128, 252.44101762287556, 251.4938615218888, 250.27073743701976, 248.88196454987101, 246.85190792155984, 246.87154109168978, 247.03624886936385, 247.08026380723004, 247.2128304453574, 247.3402874531244, 247.1346960974826, 247.11899244730427, 246.85188423493184, 246.56759851635357, 246.17377642441198, 245.98460020658487, 245.98231408473117, 245.76450836196142, 245.80100515426648, 245.83037437165532, 245.9413720208387, 245.89597148178854, 245.9267763464527, 245.9858126317788, 245.77465226299773, 245.399806268582, 245.10044690460742, 244.92492377985383, 244.69171185332, 244.34040155128844, 244.0716620144941, 243.9900358930348, 243.94271133169815, 243.91317629325252, 243.6098959229253, 243.78557011604366, 243.7479046786845, 243.7369037364835, 243.71902974456256, 243.7550790897899, 243.84759077077018, 244.0436025657746, 244.1786330783613, 244.14262651463778, 244.20388425818342, 244.3135655314421, 244.2947161290408, 244.34478638437966, 244.27790516220725, 244.06401709138316, 244.23299564383655, 244.34739175726378, 244.4271724366169, 244.52230369217898, 244.41381977814098, 244.20117517238754, 244.18502588700747, 244.38942037008937, 244.51278003649804, 244.40180792855125, 244.17535405663045, 243.71938585550922, 243.29339960127678, 243.04450180176946, 243.05213666781685, 243.09338653807038, 242.91182840811123, 242.52336684374205, 242.18749656189726, 242.06236536857293, 242.16953805063673, 242.3324756167108, 242.42034075220283, 242.43656445127849, 242.38283686386436, 242.36551749736748, 242.36115846806996, 242.2759701938835, 242.14321572204565, 242.10420859001673, 242.00310369188102, 242.02470633371885, 241.92337639485484, 241.96850831516778, 242.02839222620383, 242.10744049472572, 242.09897948574164, 241.86963984724804, 241.61304422574588, 241.3226747388637, 240.972034547647, 240.52733156869135, 240.22323340856704, 239.99422969967281, 239.62689794449682, 239.18825010021908, 238.9524088892854, 238.82403379598142, 238.59363439121157, 238.12962614666668, 237.65768484802607, 237.47268638729474, 237.37308727414816, 237.02908175110258, 237.01620520504622, 236.9748498881838, 236.9265443181449, 236.42477795205278, 235.79327071632105, 235.6037140681404, 235.30546309030782, 235.13616621098134, 235.1918806081296, 235.25862889764403, 235.52078735100196, 235.81524965669996, 235.84415434166038], "in_lower_bb": [null, 250.66887301627796, 250.58386248916958, 250.6919827158635, 250.48749394035843, 245.23616937938408, 242.03770511258426, 239.36984938212706, 238.43075643694058, 238.2305657632822, 238.4832932152233, 237.8877917321778, 236.9023926386923, 236.2591619307778, 235.7688974646344, 235.61350749543487, 235.77243812379874, 236.07886756477487, 236.17880688002938, 236.40034981098717, 236.58375237712443, 236.8889084781112, 237.3405325629803, 237.96730545012898, 239.27386207844015, 239.26572890831022, 239.28177113063614, 239.55075619276994, 239.6449595546426, 239.6460025468756, 239.6760939025174, 239.80779755269572, 240.33740576506813, 240.8689414836464, 241.67376357558805, 241.97543979341506, 241.99122591526879, 241.90603163803854, 241.81653484573354, 241.48466562834474, 240.98516797916133, 240.68256851821144, 240.40026365354726, 240.05715736822128, 240.0083177370023, 240.07792373141794, 240.0925130953926, 239.95703622014616, 239.72347814668, 239.52078844871153, 239.5735279855059, 239.58815410696522, 239.57247866830193, 239.5750137067475, 239.74529407707465, 239.67361988395638, 239.6937853213155, 239.69678626351651, 239.6996602554374, 239.71661091021014, 239.82409922922983, 239.8460874342255, 239.91055692163874, 240.0201334853622, 239.77787574181653, 239.40143446855788, 239.35378387095915, 239.4377136156203, 239.70882483779272, 240.12021290861685, 239.7597343561635, 239.37733824273624, 239.0965575633831, 238.68043630782103, 238.50692022185905, 238.33906482761245, 237.7962141129925, 236.98181962991058, 236.24395996350205, 235.86493207144866, 235.48638594336956, 235.27635414449074, 234.96034039872316, 234.99723819823055, 234.9961033321831, 235.0005334619297, 235.04459159188875, 235.22055315625795, 235.3776934381027, 235.439324631427, 235.41215194936325, 235.3722143832891, 235.35634924779714, 235.36511554872155, 235.36384313613567, 235.36066250263252, 235.39502153193007, 235.62020980611652, 235.91346427795432, 236.06647140998328, 236.30157630811888, 236.2639736662811, 236.42030360514522, 236.14567168483214, 235.6222877737962, 235.0645595052742, 234.62602051425839, 234.54786015275198, 234.51395577425419, 234.23182526113632, 234.074965452353, 233.9126684313087, 233.519766591433, 233.2217703003272, 233.06710205550314, 232.98474989978087, 232.90159111071458, 232.56196620401866, 232.37236560878844, 232.37137385333335, 232.53031515197392, 232.48931361270525, 232.2619127258519, 232.26791824889744, 231.94379479495382, 231.7371501118162, 231.47095568185514, 231.4797220479472, 231.53522928367892, 231.50278593185965, 231.5085369096922, 231.54283378901863, 231.54511939187037, 231.52387110235594, 231.39171264899807, 231.2542503433001, 231.24234565833962], "out_sma_10": [234.5593, 234.40465, 234.44976666666665, 234.557925, 234.69333999999998, 234.59361666666666, 234.5588142857143, 234.6064625, 234.65796666666665, 234.67817, 234.79624000000004, 234.87624, 234.91581000000002, 234.89207000000002, 234.82256999999998, 234.87806999999998, 234.86507, 234.79906999999997, 234.62007000000003, 234.29906999999997, 233.74757, 233.24457, 232.69549999999998, 232.14700000000002, 231.85150000000004, 231.2395, 230.6271, 230.00213, 229.42063, 229.06595000000002, 228.85245, 228.65344999999996, 228.52495000000005], "out_sma_50": [234.5593, 234.40465, 234.44976666666665, 234.557925, 234.69333999999998, 234.59361666666666, 234.5588142857143, 234.6064625, 234.65796666666665, 234.67817, 234.77470000000002, 234.79764166666666, 234.80826153846152, 234.79659999999998, 234.77949333333333, 234.7714, 234.73896470588235, 234.7134666666667, 234.6380210526316, 234.48862, 234.2855904761905, 234.09169999999997, 233.88966956521742, 233.6926, 233.608296, 233.4129769230769, 233.21605185185186, 233.03084642857144, 232.83892068965517, 232.68106333333333, 232.53296451612903, 232.392246875, 232.263996969697], "out_sma_200": [234.5593, 234.40465, 234.44976666666665, 234.557925, 234.69333999999998, 234.59361666666666, 234.5588142857143, 234.6064625, 234.65796666666665, 234.67817, 234.77470000000002, 234.79764166666666, 234.80826153846152, 234.79659999999998, 234.77949333333333, 234.7714, 234.73896470588235, 234.7134666666667, 234.6380210526316, 234.48862, 234.2855904761905, 234.09169999999997, 233.88966956521742, 233.6926, 233.608296, 233.4129769230769, 233.21605185185186, 233.03084642857144, 232.83892068965517, 232.68106333333333, 232.53296451612903, 232.392246875, 232.263996969697], "out_ema_10": [234.5593, 234.50306363636363, 234.50977933884297, 234.57752854996244, 234.69706881360563, 234.5876017565864, 234.54440143720706, 234.61632844862393, 234.69881418523775, 234.72812069701268, 234.9120987521013, 234.93717170626468, 234.93690412330744, 234.88383064634243, 234.82131598337105, 234.7901676227581, 234.68650078225662, 234.61259154911903, 234.37030217655192, 233.8757017808152, 233.21193782066695, 232.63158548963656, 232.05220630970263, 231.5263506170294, 231.53701414120587, 230.99028429735026, 230.4640507887411, 230.0215506453336, 229.5567232552729, 229.29244629976873, 229.07381969981077, 228.88403429984518, 228.75239169987333], "out_ema_50": [234.5593, 234.5471705882353, 234.54688938869666, 234.5600466675713, 234.58651542570576, 234.5672403109722, 234.55872108309094, 234.57367319747954, 234.59313699365683, 234.60360220959186, 234.64816682882355, 234.6639249923991, 234.67458283583443, 234.67342272462523, 234.66819046091442, 234.667477109506, 234.64992898756458, 234.6354219684444, 234.58226816576033, 234.46727725729914, 234.3009134432874, 234.13303448472715, 233.94918999513, 233.76137862277199, 233.67603044148683, 233.47422532613442, 233.2633145290311, 233.05809827299066, 232.83876108581455, 232.6530528079395, 232.47410956056933, 232.2998307542725, 232.1374844501834], "out_ema_200": [234.5593, 234.55622238805972, 234.55606097126312, 234.55930812577793, 234.566031428009, 234.56134454812832, 234.55924161730118, 234.56303025792505, 234.56807473297056, 234.57097946199573, 234.58261150715003, 234.5872621389197, 234.59072918231357, 234.59126919044976, 234.59075904925126, 234.5913485114478, 234.58765350138364, 234.58459227251416, 234.5716112548772, 234.54254049612223, 234.49957989417078, 234.45500695990043, 234.40515614437905, 234.35296553597726, 234.32542359034565, 234.26775768397408, 234.20634715975547, 234.14489395418576, 234.07842734767644, 234.0189723491921, 233.9599775994489, 233.9009728472156, 233.84384873928312], "out_macd": [0.0, -0.024673504273494018, -0.02058951469550152, 0.010158790696891629, 0.062261208987848704, 0.011432491591989447, -0.00817898205539791, 0.023614638101832952, 0.05862542724952391, 0.068635299917986, 0.14589505428875782, 0.14972084413153652, 0.14189408866212716, 0.110955245047478, 0.0770748946935953, 0.05842704305229063, 0.008849073327041879, -0.02530858470078101, -0.13155394543818488, -0.34332391244973337, -0.6190032437271498, -0.8442904321213973, -1.0570448910385721, -1.2344218045373623, -1.1658775424120336, -1.3425921228846676, -1.5003646047605343, -1.6121183771161327, -1.726398188766666, -1.7453490589912803, -1.7413595805747093, -1.7231756920081978, -1.6789213554730793], "out_signal": [0.0, -0.004934700854698804, -0.008065663622859348, -0.004420772758909152, 0.00891562359044242, 0.009418997190751826, 0.005899401341521879, 0.009442448693584094, 0.01927904440477206, 0.02915029550741485, 0.05249924726368345, 0.07194356663725407, 0.08593367104222868, 0.09093798584327856, 0.0881653676133419, 0.08221770270113164, 0.06754397682631369, 0.04897346452089475, 0.012867982529078826, -0.05837039646668361, -0.17049696591877683, -0.305255659159301, -0.4556135055351552, -0.6113751653355967, -0.7222756407508841, -0.8463389371776409, -0.9771440706942196, -1.1041389319786024, -1.228590783336215, -1.3319424384672283, -1.4138258668887245, -1.4756958319126192, -1.5163409366247114], "out_upper_bb": [null, 234.84206625484202, 234.79631053594343, 235.07487119642667, 235.44644654757474, 235.42572808628947, 235.3404290282277, 235.37866607743277, 235.44362404746315, 235.42983504390068, 235.73308098061264, 235.72514261185935, 235.69957208119607, 235.65737852060704, 235.6194776681079, 235.58548081171344, 235.57133864811377, 235.54946996246656, 235.68332901698986, 236.1681478567126, 236.81140423242232, 237.23320349807204, 237.57786891561477, 237.7838552004169, 237.60464884494644, 237.81592082483135, 237.94730942963898, 237.89775067591228, 237.78560548126092, 237.53830417631517, 237.03807906487373, 236.57904868768586, 236.04213303575912], "out_lower_bb": [null, 233.96723374515798, 234.10322279738986, 234.04097880357335, 233.94023345242522, 233.76150524704386, 233.7771995432009, 233.83425892256722, 233.87230928587016, 233.9265049560993, 233.8163190193874, 233.87014072147397, 233.91695099572698, 233.93582147939293, 233.93950899855878, 233.95731918828656, 233.90659076365094, 233.87746337086685, 233.5927130882733, 232.8090921432874, 231.7324057675777, 230.88760650192796, 230.0334410843853, 229.2552147995831, 229.0694211550536, 228.30164917516865, 227.54486057036112, 226.90344932408772, 226.2550945187391, 225.82671582368485, 225.56194093512624, 225.31897131231412, 225.17831696424085], "overall_sma_10": [250.87, 250.98000000000002, 251.12166666666667, 251.13375, 251.292, 250.27416666666667, 249.22931428571428, 248.20315, 247.55724444444442, 247.17252, 246.63902000000002, 245.70401999999999, 244.53601999999995, 243.42177, 242.22926999999999, 241.82927, 241.86125, 242.32225, 242.38125, 242.47575, 242.38574999999997, 242.67874999999998, 243.07525, 243.4275, 243.8965, 244.308, 244.45676999999995, 244.30877, 244.47654000000003, 244.51054, 244.42504000000002, 244.24804000000003, 244.11404000000002, 244.00904, 243.95103999999998, 243.65204000000003, 243.51677, 243.36177000000004, 243.141, 242.80450000000002, 242.5015, 242.33049999999997, 242.21299999999997, 242.03392999999997, 241.83193, 241.82568999999998, 241.67619, 241.52019, 241.27419, 241.05668999999997, 241.14369000000002, 241.24769, 241.30219000000002, 241.45426000000003, 241.52326000000002, 241.6335, 241.76549999999997, 241.91349999999997, 242.14450000000002, 242.41500000000002, 242.52799999999996, 242.642, 242.78699999999998, 242.70850000000002, 242.45850000000002, 242.0815, 241.88299999999998, 241.869, 241.84223000000003, 241.76923000000002, 241.46473, 241.08273, 240.73673000000002, 240.49424, 240.46224, 240.45873999999998, 240.09824000000003, 239.50224000000003, 238.91450999999998, 238.49751, 238.19701, 237.91300999999999, 237.51700999999997, 237.54749999999999, 237.586, 237.63518, 237.85818, 238.24168, 238.65068000000002, 239.00418, 239.38467999999997, 239.79167999999999, 240.25967999999997, 240.25418, 240.16068, 240.09099999999998, 239.898, 239.65449999999996, 239.406, 239.16649999999998, 238.92000000000002, 238.49699999999999, 238.084, 237.86000000000004, 237.49, 237.08100000000005, 236.827, 236.763, 236.721, 236.388, 236.127, 235.94300000000004, 235.65900000000002, 235.356, 235.204, 235.09199999999996, 235.027, 234.623, 234.24499999999998, 234.11299999999997, 234.061, 234.019, 233.97599999999997, 233.94099999999997, 233.756, 233.62000000000003, 233.3705, 233.2815, 233.08350000000002, 232.99349999999998, 232.753, 232.66, 232.76100000000002, 232.8415, 233.1565, 233.4495, 233.71599999999998, 233.94693, 234.21393000000003, 234.38293000000004, 234.62067000000002, 234.80817000000002, 234.81367, 234.80317, 234.74817, 234.68517000000003, 234.67817, 234.79623999999998, 234.87624, 234.91581000000002, 234.89207000000002, 234.82256999999998, 234.87807000000004, 234.86507, 234.79907000000003, 234.62007, 234.29907000000003, 233.74757, 233.24456999999998, 232.69549999999998, 232.147, 231.8515, 231.2395, 230.6271, 230.00213, 229.42063, 229.06595, 228.85245, 228.65345000000002, 228.52495], "overall_sma_50": [250.87, 250.98000000000002, 251.12166666666667, 251.13375, 251.292, 250.27416666666667, 249.22931428571428, 248.20315, 247.55724444444442, 247.17252, 247.02365454545455, 246.58335, 246.0557846153846, 245.62519285714285, 245.25018, 244.99610625, 244.8951588235294, 244.93598333333335, 244.83303684210526, 244.82413499999998, 244.81512857142857, 244.80853181818182, 244.75990000000002, 244.7094875, 244.708708, 244.73145000000002, 244.73279259259257, 244.71197857142857, 244.71010689655174, 244.71960333333334, 244.6892935483871, 244.633378125, 244.56418484848484, 244.50347352941176, 244.49223142857144, 244.43161388888888, 244.40413783783785, 244.35666052631578, 244.3077717948718, 244.24082749999997, 244.15568536585363, 244.0850738095238, 244.01739767441862, 243.94221363636362, 243.90105333333332, 243.86510869565217, 243.82372340425533, 243.76572916666666, 243.68867346938777, 243.604, 243.41899999999998, 243.2418, 243.0481, 242.8693, 242.68640000000002, 242.64969999999997, 242.65529600000002, 242.685296, 242.68349600000002, 242.65249599999999, 242.59679599999998, 242.62939599999999, 242.69829599999997, 242.72664599999996, 242.73224599999998, 242.700146, 242.65964600000004, 242.59464599999998, 242.575692, 242.51119199999997, 242.41259200000002, 242.310192, 242.230592, 242.139994, 242.04539400000002, 241.930294, 241.78794, 241.63333999999998, 241.463286, 241.308586, 241.166986, 241.04318600000002, 240.91118600000001, 240.84768599999998, 240.772386, 240.726922, 240.65622199999999, 240.60932200000002, 240.565222, 240.54852200000002, 240.54362200000003, 240.535422, 240.52052199999997, 240.49173600000003, 240.43813600000001, 240.379984, 240.300584, 240.23618400000004, 240.19158399999998, 240.170484, 240.098884, 239.98528400000004, 239.876884, 239.772884, 239.63148399999997, 239.46948400000002, 239.31288399999997, 239.206084, 239.10688399999998, 238.965084, 238.818684, 238.645484, 238.45128400000002, 238.30238400000002, 238.180584, 238.071584, 237.94168399999998, 237.75688399999999, 237.587438, 237.43383800000004, 237.337938, 237.23273799999998, 237.099138, 236.99173599999997, 236.839336, 236.70383600000002, 236.596136, 236.51273600000002, 236.421236, 236.333036, 236.249136, 236.18213599999999, 236.14793599999996, 236.05053600000002, 235.953436, 235.86669999999998, 235.7677, 235.653786, 235.53388600000002, 235.408786, 235.296334, 235.18543400000001, 235.05873400000002, 234.960334, 234.870934, 234.785534, 234.723734, 234.68213399999996, 234.627934, 234.558648, 234.49074800000002, 234.45054799999997, 234.41754799999998, 234.361348, 234.33274799999998, 234.293348, 234.218148, 234.079048, 233.932648, 233.82014800000002, 233.694748, 233.63224800000003, 233.533648, 233.41556799999998, 233.292374, 233.159074, 233.025938, 232.924938, 232.814338, 232.70253799999998], "overall_sma_200": [250.87, 250.98000000000002, 251.12166666666667, 251.13375, 251.292, 250.27416666666667, 249.22931428571428, 248.20315, 247.55724444444442, 247.17252, 247.02365454545455, 246.58335, 246.0557846153846, 245.62519285714285, 245.25018, 244.99610625, 244.8951588235294, 244.93598333333335, 244.83303684210526, 244.82413499999998, 244.81512857142857, 244.80853181818182, 244.75990000000002, 244.7094875, 244.708708, 244.73145000000002, 244.73279259259257, 244.71197857142857, 244.71010689655174, 244.71960333333334, 244.6892935483871, 244.633378125, 244.56418484848484, 244.50347352941176, 244.49223142857144, 244.43161388888888, 244.40413783783785, 244.35666052631578, 244.3077717948718, 244.24082749999997, 244.15568536585363, 244.0850738095238, 244.01739767441862, 243.94221363636362, 243.90105333333332, 243.86510869565217, 243.82372340425533, 243.76572916666666, 243.68867346938777, 243.604, 243.56509803921568, 243.53942307692307, 243.50509433962264, 243.4814814814815, 243.46872727272728, 243.46660714285713, 243.4626315789474, 243.4463793103448, 243.4269491525424, 243.40583333333333, 243.39508196721312, 243.39467741935482, 243.39111111111112, 243.360703125, 243.3133076923077, 243.25674242424242, 243.2268656716418, 243.21441176470591, 243.19727971014493, 243.17203285714288, 243.12320140845068, 243.0735736111111, 243.02749726027398, 242.97334324324322, 242.93316533333336, 242.88858421052632, 242.82055064935068, 242.7384923076923, 242.6551569620253, 242.5877175, 242.51502962962965, 242.44423658536587, 242.36358313253012, 242.32740952380954, 242.3040870588235, 242.27772325581395, 242.2501632183908, 242.2274909090909, 242.2052157303371, 242.18954666666667, 242.17103516483516, 242.1559152173913, 242.1373569892473, 242.10685319148936, 242.0784652631579, 242.04993958333333, 242.00767216494847, 241.96494081632653, 241.92246666666665, 241.88724200000001, 241.8491504950495, 241.7971980392157, 241.74382718446603, 241.69850192307692, 241.6414685714286, 241.58117169811322, 241.5234971962617, 241.48327962962964, 241.44526788990825, 241.38731090909093, 241.33364144144142, 241.2745017857143, 241.20534690265487, 241.14214210526316, 241.08168869565216, 241.02176034482758, 240.96824102564102, 240.9019, 240.84020336134452, 240.78111833333332, 240.73259669421486, 240.67978852459015, 240.6175951219512, 240.56140483870968, 240.4956336, 240.43431904761906, 240.3699937007874, 240.30655625, 240.2389085271318, 240.18207076923076, 240.12346717557253, 240.07222878787877, 240.02687368421053, 239.98529253731343, 239.95199407407407, 239.9207294117647, 239.88430072992702, 239.84571376811596, 239.80545683453238, 239.76784642857143, 239.7331978723404, 239.7015204225352, 239.66231398601397, 239.62542291666665, 239.5931096551724, 239.5621294520548, 239.53014217687075, 239.5045331081081, 239.4746369127517, 239.44437733333334, 239.41259337748343, 239.38053684210527, 239.3496183006536, 239.3163090909091, 239.28381677419355, 239.24533076923078, 239.19695286624204, 239.1401683544304, 239.08280880503142, 239.02257249999997, 238.96131428571428, 238.91578148148147, 238.85206503067482, 238.7864792682927, 238.72129030303032, 238.6534813253012, 238.59030598802397, 238.52780416666667, 238.4656869822485, 238.40506529411766], "overall_ema_10": [250.87, 250.91, 251.0, 251.03090909090906, 251.19347107438014, 250.10102178812917, 248.80269055392387, 247.38765590775586, 246.47899119725477, 245.97553825229934, 245.89544038824488, 245.13990577220034, 244.1553774499821, 243.40485427725804, 242.7857898632111, 242.49473716080905, 242.6375122224801, 243.1816009093019, 243.14494619851973, 243.41950143515248, 243.64050117421564, 243.8276827789037, 243.80264954637573, 243.7567132652165, 243.92640176244984, 244.17614689654985, 244.28370200626807, 244.25939255058296, 244.33181208684059, 244.45239170741502, 244.33013866970316, 244.07011345702983, 243.75736555575168, 243.52875363652407, 243.6344347935197, 243.3936284674252, 243.3975142006206, 243.2525116186896, 243.1066004152915, 242.83812761251122, 242.45846804660007, 242.22783749267276, 242.03641249400496, 241.79511931327676, 241.84873398359008, 241.92125507748278, 241.92102688157678, 241.76084017583554, 241.43886923477453, 241.07816573754278, 241.17668105798953, 241.3681935929005, 241.43215839419128, 241.5772205043383, 241.7959076853677, 242.07846992439173, 242.28965721086593, 242.3315377179812, 242.32580358743917, 242.29565748063203, 242.3782652114262, 242.55858062753052, 242.6697477861613, 242.4470663704956, 242.05305430313274, 241.6034080661995, 241.54006114507231, 241.69277730051368, 241.75450870042027, 241.69550711852568, 241.3335967333392, 241.0093064181866, 240.77306888760722, 240.4543472716786, 240.3644659495552, 240.21547214054516, 239.74902266044603, 239.1437458130922, 238.60033748343906, 238.35663975917743, 238.05543253023606, 237.8108084338295, 237.43611599131503, 237.77954944743954, 238.2459950024505, 238.57159591109587, 238.8094875636239, 239.07230800660136, 239.28552473267382, 239.55997478127856, 239.73179754831878, 239.9223798122608, 240.01467439184972, 239.87927904787702, 239.79395558462664, 239.7114182056036, 239.39116035003929, 239.1054948318503, 238.8608594078775, 238.7770667882634, 238.64305464494277, 238.26249925495318, 237.90568120859805, 237.7464664433984, 237.37619981732593, 236.98961803235755, 236.7024147537471, 236.78924843488397, 236.88938508308686, 236.5585877952529, 236.35339001429782, 236.05459182988002, 235.58284786081094, 235.2950573406635, 235.0941378241792, 234.91884003796477, 234.88996003106206, 234.57178547995983, 234.38782448360348, 234.27185639567557, 234.38788250555274, 234.3700856863613, 234.1264337433865, 234.03980942640715, 233.73075316706039, 233.55607077304938, 233.32133063249492, 233.12654324476856, 232.84535356390154, 232.8461983704649, 232.78416230310762, 232.88886006617895, 233.0981582359646, 233.34485673851648, 233.73488278605893, 234.09217682495728, 234.24450831132867, 234.30174316381436, 234.2923353158481, 234.3373652584212, 234.4364624841628, 234.58165112340592, 234.49316910096846, 234.4671383553378, 234.5531131998218, 234.64709261803603, 234.6858030511204, 234.87747522364396, 234.9088433647996, 234.91372638938148, 234.86486704585755, 234.8058003102471, 234.77747298111123, 234.67611425727281, 234.60409348322318, 234.36334921354623, 233.87001299290145, 233.20728335782843, 232.6277772927687, 232.0490905122653, 231.52380132821705, 231.5349283594503, 230.98857774864115, 230.4626545216155, 230.0204082449581, 229.55578856405663, 229.29168155240995, 229.0731939974263, 228.8835223615306, 228.75197284125227], "overall_ema_50": [250.87, 250.8786274509804, 250.8992695117263, 250.9098863936194, 250.9496947703402, 250.72362830875824, 250.41918013978733, 250.0505848401878, 249.75016974841574, 249.5133003465171, 249.35728856822232, 249.0585713694685, 248.69254896282268, 248.35274312114336, 248.02518456737303, 247.7569420353192, 247.58137568099298, 247.50485114448344, 247.32740600156254, 247.22260576620715, 247.12113103027747, 247.0250082447764, 246.89422360772633, 246.76307758389393, 246.68178042374123, 246.62759295614356, 246.55465597747127, 246.46035574306063, 246.38966336097985, 246.3349706801571, 246.2347757515235, 246.10400023185593, 245.95678453648904, 245.8212243585875, 245.75411752099583, 245.6190540887999, 245.53262059512147, 245.417615865901, 245.3012387731206, 245.15726862515507, 244.9844345614235, 244.8356332060736, 244.6920789626982, 244.53589155239632, 244.43997423661608, 244.35399877635663, 244.2585478439505, 244.13233028144265, 243.9698859566802, 243.79283160543787, 243.70762252287167, 243.6496765415826, 243.5740029517166, 243.5212969536101, 243.49222648484107, 243.48664897563162, 243.47697646678333, 243.43944797788987, 243.39476374346282, 243.34634163587606, 243.32295568937113, 243.32480056429773, 243.31872995393311, 243.24525034789653, 243.12896602052803, 242.98979088246813, 242.9217598674694, 242.90051438247062, 242.86646675962862, 242.81013472983926, 242.68836474043383, 242.565291613358, 242.45331939322634, 242.31868333859003, 242.226185952763, 242.12104140559583, 241.94570644851365, 241.72901207798373, 241.5104233690432, 241.34374009966896, 241.16163264477998, 240.98705881557294, 240.7816839600603, 240.72455909888146, 240.7096744283371, 240.68328719585332, 240.65178573719243, 240.63622551220448, 240.62088333525531, 240.6277114397551, 240.62289922643137, 240.62906004108112, 240.6212537649603, 240.56826342123637, 240.5228413262859, 240.47645539192175, 240.37737870988562, 240.27708934871362, 240.17837996248954, 240.10863957180368, 240.0275164513408, 239.8911432571706, 239.75031410983058, 239.64363512513134, 239.4893749241458, 239.3231249271205, 239.16966904762558, 239.0916428104638, 239.02295093554366, 238.86793325179687, 238.7331123399617, 238.57534322859067, 238.37474153335182, 238.20318304184784, 238.04580331471655, 237.89224240041395, 237.76940936510363, 237.58786389980546, 237.42990845275426, 237.28559831735214, 237.19243759902463, 237.07861651670996, 236.91984724154486, 236.79161793795487, 236.61704468548606, 236.46618018801604, 236.30142802378012, 236.14254849343578, 235.96362502310498, 235.84152208102245, 235.7106780778451, 235.61849462381198, 235.5565928738586, 235.51339315331512, 235.51247577475374, 235.51982966593988, 235.496699090805, 235.459938342146, 235.4124897797089, 235.3782744942301, 235.35882843563286, 235.3539724185492, 235.30460095115512, 235.26716561973728, 235.25433559543387, 235.24710674855413, 235.2319260917481, 235.2518505587384, 235.2439348505526, 235.23184720935444, 235.2088335933013, 235.18260482493656, 235.16171836121356, 235.12478822940128, 235.09165927922868, 235.02061381729817, 234.8884328832865, 234.70555316237332, 234.52180597953517, 234.32271554896516, 234.12025611567242, 234.0208343072147, 233.80550747163767, 233.58160521784797, 233.36390697401077, 233.13257728875544, 232.93534680684348, 232.7453332065751, 232.56041817886629, 232.3878527600872], "overall_ema_200": [250.87, 250.8721890547264, 250.8774906561719, 250.88040119690652, 250.89079521484774, 250.834021133108, 250.75567465417163, 250.658802269553, 250.576525630055, 250.508201991945, 250.4587173950102, 250.3719639880947, 250.26602404791467, 250.1641481867414, 250.06301238388824, 249.97467395220778, 249.90806028104157, 249.8654925170511, 249.79698015369738, 249.74581617206854, 249.69496227980918, 249.64496265513446, 249.5857092953819, 249.52565248647264, 249.47753654133362, 249.43596901355917, 249.38951857561332, 249.33738406242315, 249.29082004190155, 249.2480755638727, 249.19366685179438, 249.13104330103027, 249.06357023335832, 248.99826107680752, 248.94962166310796, 248.88355577591287, 248.82914228560531, 248.76716077032566, 248.7043034492279, 248.6339123701311, 248.55546548087608, 248.48217726713605, 248.40946903562227, 248.3328504382529, 248.27073252344442, 248.2108008565445, 248.14820582314607, 248.07747740699537, 247.99700499498547, 247.9120099204085, 247.84940285652385, 247.79348840024005, 247.73305567983968, 247.67829890690598, 247.62955961429998, 247.58697693157066, 247.54372342976401, 247.49373613195544, 247.44205716546836, 247.38949938272737, 247.34333520976492, 247.30379953603594, 247.26266720234406, 247.20477996649987, 247.13587668325113, 247.06069383068146, 247.00292573286376, 246.95692647184026, 246.907925213414, 246.85341849487256, 246.78228995263504, 246.71032686852925, 246.64067187481254, 246.56484528899352, 246.49912543537172, 246.42993015740785, 246.34256766827943, 246.24383565167966, 246.14344922728486, 246.05505669766015, 245.9619715563899, 245.86991213791836, 245.76921649475503, 245.7050949375933, 245.6517606596073, 245.59589040428784, 245.53901587290193, 245.48643860053474, 245.43428498261898, 245.38812294299095, 245.339534655001, 245.29416615097114, 245.24576648777742, 245.18630612471495, 245.12883044188197, 245.07123013897768, 245.00037212764457, 244.92892563881227, 244.85759304539127, 244.7933383882232, 244.72614099132548, 244.64478635459588, 244.56175365455016, 244.48681083211682, 244.39947938105098, 244.30843978521963, 244.2198980958145, 244.14984935854275, 244.0820896634329, 243.99241712946838, 243.90721894907568, 243.815704332667, 243.71266249851112, 243.61601909056574, 243.52222785583376, 243.42877285229315, 243.3425164060017, 243.2409988298226, 243.1446704832572, 243.05119117496608, 242.97018429760325, 242.88381430459228, 242.785766401064, 242.69486325279473, 242.59182978759281, 242.49410013796503, 242.39231804704002, 242.2913994595073, 242.18481837035796, 242.0919346054788, 241.9965422213447, 241.91060647784875, 241.83229198553187, 241.7588860951286, 241.69650911905768, 241.63684236165415, 241.57010761178694, 241.50034833206766, 241.42820556259437, 241.3596662037626, 241.29521579377493, 241.2349151391105, 241.16387120737807, 241.09607149387182, 241.03481705114672, 240.97546563770248, 240.91461523334723, 240.86312652455774, 240.80528446958704, 240.74688064401903, 240.6861654137303, 240.62500953896682, 240.56555670773332, 240.50241683999468, 240.44050224457186, 240.3692534660189, 240.2824947250635, 240.18242015068478, 240.08130154222025, 239.97546769602903, 239.86785110203868, 239.78543467316268, 239.67344029830537, 239.55824188737697, 239.44353599795033, 239.3243465850354, 239.21269338518434, 239.10201981916262, 238.99185046772817, 238.88407086108413], "overall_macd": [0.0, 0.017549857549823855, 0.056227952695167005, 0.06714409045639513, 0.1351593654493115, -0.35075640902007876, -0.9049393501682061, -1.4835893541997223, -1.8107528689913863, -1.94114305443793, -1.8755952731845298, -2.105600911539426, -2.422550048010777, -2.6191335589440428, -2.745498035499196, -2.718683901341592, -2.4995710167299023, -2.1119518505329324, -1.9955898046460163, -1.7480629618041803, -1.5358061708391801, -1.3492140278228533, -1.265824582122633, -1.197233710623891, -1.0389105638870149, -0.8543678071685292, -0.7425093190595078, -0.695684471463494, -0.6105700242419516, -0.5100197305584686, -0.5223518966975291, -0.5962605522572062, -0.6912458459035804, -0.7458212657587069, -0.6516473495111939, -0.7140279296646952, -0.6666163850024986, -0.6868880649964808, -0.7069084631114606, -0.779951128721649, -0.8984893866359016, -0.946022330738117, -0.9736789412941391, -1.021401027156628, -0.9370089174801421, -0.8476394991583334, -0.794094348061094, -0.8132929408132554, -0.9028269614503017, -1.0053641347533642, -0.9015358330990182, -0.7612539918245602, -0.6833550678422853, -0.5738518645189288, -0.43764449023976226, -0.280471823892924, -0.162909514659475, -0.12638167107584763, -0.11387260079155226, -0.11394244486174898, -0.06563314953373833, 0.022422659051301252, 0.07520230783953252, -0.021909959438517035, -0.19067985591630077, -0.37657444881583046, -0.3843086803032918, -0.296245087533606, -0.2516101349359019, -0.2618191021606435, -0.40444072489046334, -0.523936973754104, -0.5988250664677253, -0.7057086141326181, -0.706429244193373, -0.7320487777828646, -0.8949467168882279, -1.1104941424906087, -1.2878547278772032, -1.3239878961672389, -1.381881542022171, -1.410694152968091, -1.4937730458406406, -1.256655106685571, -0.9751905662458, -0.7681423870835999, -0.6096796554085415, -0.44866549634227226, -0.31819952560550746, -0.1684817476709668, -0.07239537752084857, 0.025648307098407486, 0.07425064340012, 0.018947623198926067, -0.013428790043604977, -0.044225936714610725, -0.17873394693589262, -0.29245123190204936, -0.3829995180503829, -0.3985231095563222, -0.43486184239367276, -0.5772370679227379, -0.7021494290304702, -0.7337799178865794, -0.8554986209175865, -0.9778081618003682, -1.0497280794515405, -0.9529162989281019, -0.8534436355672028, -0.9468659803919763, -0.9805516809767028, -1.053205130939375, -1.1978401116116686, -1.2544305937724687, -1.269315665621832, -1.2712989479468604, -1.2081086540653985, -1.274063738299958, -1.2777144312096596, -1.250857117321658, -1.1230246677818343, -1.0595317267716382, -1.0982249299485716, -1.066566044347013, -1.1341088998518103, -1.1398007792376177, -1.1715559465143883, -1.1842808673549996, -1.2342017498671396, -1.1579380338881151, -1.1125127517519502, -0.9960398070384144, -0.8391901801883535, -0.6736334619418471, -0.4536829452308666, -0.25943472905865406, -0.16571393599997464, -0.11996899629875202, -0.10743528005079384, -0.07325718008388549, -0.018330666661540818, 0.053039458289390495, 0.017411613640831547, 0.009641517535669664, 0.05050948762379903, 0.0923233161814494, 0.10727918395537017, 0.18797361957359726, 0.1940108711881976, 0.18741201281002873, 0.15691647404867126, 0.12285966762252087, 0.10355180312771495, 0.05294248703489757, 0.017474305058613027, -0.09028537375536416, -0.30371206942152185, -0.5811408244941845, -0.8082301246281247, -1.022807438127586, -1.2020026844519407, -1.1352524907237012, -1.3137216837773735, -1.473197869972978, -1.586596045824507, -1.7024550605706281, -1.7229160543395494, -1.7203653679266893, -1.703547988339153, -1.660587956031634], "overall_signal": [0.0, 0.003509971509964771, 0.014053567747005218, 0.0246716722888832, 0.04676921092096886, -0.03273591306724066, -0.20717660048743378, -0.46245915122989145, -0.7321178947821905, -0.9739229267133385, -1.1542573960075768, -1.3445260991139467, -1.5601308888933128, -1.7719314229034588, -1.9666447454226064, -2.1170525766064037, -2.1935562646311038, -2.1772353818114696, -2.140906266378379, -2.0623376054635396, -1.9570313185386679, -1.835467860395505, -1.7215392047409308, -1.616678105917523, -1.5011245975114216, -1.3717732394428432, -1.2459204553661762, -1.1358732585856397, -1.030812611716902, -0.9266540354852154, -0.8457936077276782, -0.7958869966335839, -0.7749587664875832, -0.7691312663418081, -0.7456344829756854, -0.7393131723134874, -0.7247738148512897, -0.717196664880328, -0.7151390245265545, -0.7281014453655734, -0.7621790336196391, -0.7989476930433348, -0.8338939426934957, -0.8713953595861222, -0.8845180711649263, -0.8771423567636079, -0.8605327550231051, -0.8510847921811352, -0.8614332260349686, -0.8902194077786478, -0.892482692842722, -0.8662369526390897, -0.8296605756797288, -0.7784988334475689, -0.7103279648060077, -0.624356736623391, -0.5320672922306078, -0.45093016799965574, -0.3835186545580351, -0.3296034126187779, -0.27680936000177003, -0.21696295619115577, -0.15852990338501813, -0.13120591459571793, -0.1431007028598345, -0.1897954520510337, -0.22869809770148536, -0.2422074956679095, -0.244088023521508, -0.24763423924933511, -0.27899553637756075, -0.3279838238528694, -0.3821520723758406, -0.4468633807271961, -0.49877655342043153, -0.5454309982929182, -0.6153341420119802, -0.714366142107706, -0.8290638592616055, -0.9280486666427323, -1.01881524171862, -1.0971910239685143, -1.1765074283429398, -1.192536964011466, -1.149067684458333, -1.0728826249833865, -0.9802420310684176, -0.8739267241231885, -0.7627812844196523, -0.6439213770699153, -0.5296161771601019, -0.4185632803084, -0.320000495566696, -0.2522108718135716, -0.2044544554595783, -0.17240875171058478, -0.17367379075564637, -0.19742927898492696, -0.23454332679801815, -0.267339283349679, -0.30084379515847776, -0.3561224497113298, -0.4253278455751579, -0.4870182600374422, -0.5607143322134711, -0.6441330981308505, -0.7252520943949886, -0.7707849353016113, -0.7873166753547296, -0.819226536362179, -0.8514915652850839, -0.8918342784159422, -0.9530354450550875, -1.0133144747985638, -1.0645147129632175, -1.1058715599599462, -1.1263189787810366, -1.155867930684821, -1.1802372307897888, -1.1943612080961628, -1.180093900033297, -1.1559814653809655, -1.1444301582944867, -1.128857335504992, -1.1299076483743558, -1.1318862745470082, -1.1398202089404843, -1.1487123406233875, -1.1658102224721378, -1.1642357847553333, -1.1538911781546568, -1.1223209039314084, -1.0656947591827974, -0.9872824997346075, -0.8805625888338593, -0.7563370168788183, -0.6382124007030496, -0.5345637198221902, -0.44913803186791096, -0.3739618615111059, -0.30283562254119284, -0.23166060637507618, -0.18184616237189463, -0.14354862639038177, -0.10473700358754562, -0.06532493963374662, -0.030804114915923265, 0.012951431981980843, 0.049163319823224194, 0.07681305842058511, 0.09283374154620234, 0.09883892676146606, 0.09978150203471585, 0.09041369903475219, 0.07582582023952436, 0.042603581440546656, -0.02665954873186705, -0.13755580388433053, -0.2716906680330894, -0.4219140220519887, -0.5779317545319791, -0.6893959017703235, -0.8142610581717336, -0.9460484205319825, -1.0741579455904873, -1.1998173685865154, -1.3044371057371222, -1.3876227581750358, -1.4508078042078594, -1.4927638345726144], "overall_upper_bb": [null, 251.29112698372208, 251.65947084416376, 251.57551728413648, 252.09650605964157, 255.31216395394927, 256.4209234588443, 257.0364506178729, 256.68373245194823, 256.1144742367178, 255.56401587568578, 255.2789082678222, 255.2091765920769, 254.9912237835079, 254.7314625353656, 254.37870500456512, 254.0178795232601, 253.79309910189184, 253.48726680418113, 253.2479201890128, 252.44101762287556, 251.4938615218888, 250.27073743701976, 248.88196454987101, 246.85190792155984, 246.87154109168978, 247.03624886936385, 247.08026380723004, 247.2128304453574, 247.3402874531244, 247.1346960974826, 247.11899244730427, 246.85188423493184, 246.56759851635357, 246.17377642441198, 245.98460020658487, 245.98231408473117, 245.76450836196142, 245.80100515426648, 245.83037437165532, 245.9413720208387, 245.89597148178854, 245.9267763464527, 245.9858126317788, 245.77465226299773, 245.399806268582, 245.10044690460742, 244.92492377985383, 244.69171185332, 244.34040155128844, 244.0716620144941, 243.9900358930348, 243.94271133169815, 243.91317629325252, 243.6098959229253, 243.78557011604366, 243.7479046786845, 243.7369037364835, 243.71902974456256, 243.7550790897899, 243.84759077077018, 244.0436025657746, 244.1786330783613, 244.14262651463778, 244.20388425818342, 244.3135655314421, 244.2947161290408, 244.34478638437966, 244.27790516220725, 244.06401709138316, 244.23299564383655, 244.34739175726378, 244.4271724366169, 244.52230369217898, 244.41381977814098, 244.20117517238754, 244.18502588700747, 244.38942037008937, 244.51278003649804, 244.40180792855125, 244.17535405663045, 243.71938585550922, 243.29339960127678, 243.04450180176946, 243.05213666781685, 243.09338653807038, 242.91182840811123, 242.52336684374205, 242.18749656189726, 242.06236536857293, 242.16953805063673, 242.3324756167108, 242.42034075220283, 242.43656445127849, 242.38283686386436, 242.36551749736748, 242.36115846806996, 242.2759701938835, 242.14321572204565, 242.10420859001673, 242.00310369188102, 242.02470633371885, 241.92337639485484, 241.96850831516778, 242.02839222620383, 242.10744049472572, 242.09897948574164, 241.86963984724804, 241.61304422574588, 241.3226747388637, 240.972034547647, 240.52733156869135, 240.22323340856704, 239.99422969967281, 239.62689794449682, 239.18825010021908, 238.9524088892854, 238.82403379598142, 238.59363439121157, 238.12962614666668, 237.65768484802607, 237.47268638729474, 237.37308727414816, 237.02908175110258, 237.01620520504622, 236.9748498881838, 236.9265443181449, 236.42477795205278, 235.79327071632105, 235.6037140681404, 235.30546309030782, 235.13616621098134, 235.1918806081296, 235.25862889764403, 235.52078735100196, 235.81524965669996, 235.84415434166038, 235.95003628757138, 236.0014857502562, 236.0744339322723, 236.07010894920214, 236.20361853811863, 236.23880687604725, 236.28551113556972, 236.35992091497752, 236.4567851109534, 236.45252036726131, 236.53070948169903, 236.27463578472592, 236.18974950224808, 235.92105827562017, 235.78552636308837, 235.74946045240807, 235.76481665497286, 235.6818395018704, 235.67839297703713, 236.16814785671215, 236.811404232422, 237.23320349807182, 237.57786891561454, 237.78385520041667, 237.6046488449462, 237.81592082483115, 237.94730942963872, 237.89775067591208, 237.78560548126072, 237.53830417631497, 237.03807906487356, 236.57904868768563, 236.0421330357589], "overall_lower_bb": [null, 250.66887301627796, 250.58386248916958, 250.6919827158635, 250.48749394035843, 245.23616937938408, 242.03770511258426, 239.36984938212706, 238.43075643694058, 238.2305657632822, 238.4832932152233, 237.8877917321778, 236.9023926386923, 236.2591619307778, 235.7688974646344, 235.61350749543487, 235.77243812379874, 236.07886756477487, 236.17880688002938, 236.40034981098717, 236.58375237712443, 236.8889084781112, 237.3405325629803, 237.96730545012898, 239.27386207844015, 239.26572890831022, 239.28177113063614, 239.55075619276994, 239.6449595546426, 239.6460025468756, 239.6760939025174, 239.80779755269572, 240.33740576506813, 240.8689414836464, 241.67376357558805, 241.97543979341506, 241.99122591526879, 241.90603163803854, 241.81653484573354, 241.48466562834474, 240.98516797916133, 240.68256851821144, 240.40026365354726, 240.05715736822128, 240.0083177370023, 240.07792373141794, 240.0925130953926, 239.95703622014616, 239.72347814668, 239.52078844871153, 239.5735279855059, 239.58815410696522, 239.57247866830193, 239.5750137067475, 239.74529407707465, 239.67361988395638, 239.6937853213155, 239.69678626351651, 239.6996602554374, 239.71661091021014, 239.82409922922983, 239.8460874342255, 239.91055692163874, 240.0201334853622, 239.77787574181653, 239.40143446855788, 239.35378387095915, 239.4377136156203, 239.70882483779272, 240.12021290861685, 239.7597343561635, 239.37733824273624, 239.0965575633831, 238.68043630782103, 238.50692022185905, 238.33906482761245, 237.7962141129925, 236.98181962991058, 236.24395996350205, 235.86493207144866, 235.48638594336956, 235.27635414449074, 234.96034039872316, 234.99723819823055, 234.9961033321831, 235.0005334619297, 235.04459159188875, 235.22055315625795, 235.3776934381027, 235.439324631427, 235.41215194936325, 235.3722143832891, 235.35634924779714, 235.36511554872155, 235.36384313613567, 235.36066250263252, 235.39502153193007, 235.62020980611652, 235.91346427795432, 236.06647140998328, 236.30157630811888, 236.2639736662811, 236.42030360514522, 236.14567168483214, 235.6222877737962, 235.0645595052742, 234.62602051425839, 234.54786015275198, 234.51395577425419, 234.23182526113632, 234.074965452353, 233.9126684313087, 233.519766591433, 233.2217703003272, 233.06710205550314, 232.98474989978087, 232.90159111071458, 232.56196620401866, 232.37236560878844, 232.37137385333335, 232.53031515197392, 232.48931361270525, 232.2619127258519, 232.26791824889744, 231.94379479495382, 231.7371501118162, 231.47095568185514, 231.4797220479472, 231.53522928367892, 231.50278593185965, 231.5085369096922, 231.54283378901863, 231.54511939187037, 231.52387110235594, 231.39171264899807, 231.2542503433001, 231.24234565833962, 231.27839371242857, 231.29594424974377, 231.30199606772766, 231.30356105079792, 231.26455146188135, 231.33586312395272, 231.3591588644303, 231.5447490850225, 231.67788488904662, 231.94164963273872, 232.212460518301, 232.81553421527414, 233.10899049775193, 233.59168172437978, 233.84521363691158, 233.94227954759197, 233.9034233450271, 233.86540049812965, 233.62684702296283, 232.80909214328784, 231.732405767578, 230.88760650192825, 230.03344108438552, 229.2552147995833, 229.06942115505382, 228.30164917516885, 227.54486057036127, 226.90344932408792, 226.2550945187393, 225.82671582368505, 225.56194093512647, 225.31897131231435, 225.17831696424108]}, "alignment": "consistent"}

878_SBUX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "input_window": [[73.06, 72.52, 72.59, 72.58, 72.545, 72.79, 72.88, 72.9, 73.31, 73.2599, 73.55, 73.58, 73.74, 73.855, 73.75, 74.37, 73.91, 74.11, 74.479, 74.85, 76.7, 77.73, 76.95, 77.01, 77.05, 77.66, 78, 77.3698, 78.17, 77.64, 77.5, 77.445, 77.54, 79.41, 78.63, 77.08, 77.4002, 76.94, 76.45, 76.21, 76.535, 76.32, 76.19, 76.42, 76.725, 76.78, 75.205, 75.51, 76.08, 76.475, 76.73, 76.21, 76.73, 78.18, 78.02, 78.43, 78.77, 78.95, 79.05, 77.7, 77.96, 78.14, 78.03, 78.58, 78.9, 79.83, 78.755, 78.47, 78.34, 78.52, 78.81, 79.24, 79.13, 78.89, 78.87, 78.76, 78.655, 78.93, 78.69, 79.26, 79.42, 79.085, 79.06, 79.465, 79.5, 77.65, 77.78, 78.28, 78.35, 78.4, 78.08, 78.36, 78.08, 78.43, 78.393, 78.33, 78.34, 77.63, 77.2501, 78.09, 77.93, 78.295, 78.22, 78.32, 77.09, 77.35, 77.7, 77.64, 77.69, 78.04, 78.16, 79.36, 79.645, 79.83, 79.99, 79.715, 79.52, 80.03, 80.98, 81.09, 81.5901, 81.4143, 80.6, 80.472, 81.29, 81.85, 81.73, 81.83, 82.0501, 82.28, 82.48, 82.71, 82.81, 82.85, 82.53, 82.79, 83.45], [73.17, 72.53, 72.595, 72.67, 72.64, 72.8296, 72.9, 72.98, 73.32, 73.36, 73.56, 73.605, 73.74, 74.26, 73.84, 74.44, 73.975, 74.2099, 74.52, 74.92, 77.05, 77.74, 76.99, 77.05, 77.05, 77.66, 78.34, 77.47, 78.1913, 77.65, 77.54, 77.48, 77.54, 79.46, 78.63, 77.09, 77.41, 77, 76.52, 76.46, 76.615, 76.32, 76.215, 76.43, 76.73, 76.79, 75.205, 75.51, 76.11, 76.5, 76.75, 76.3, 77.3, 78.2, 78.08, 78.45, 78.79, 78.985, 79.11, 77.8, 77.98, 78.18, 78.06, 78.6, 78.92, 79.98, 78.81, 78.48, 78.375, 78.52, 78.8838, 79.24, 79.13, 78.99, 78.88, 78.79, 78.68, 78.93, 78.81, 79.32, 79.42, 79.1386, 79.06, 79.47, 79.54, 77.74, 77.82, 78.32, 78.37, 78.4031, 78.13, 78.36, 78.23, 78.45, 78.42, 78.36, 78.375, 77.665, 77.26, 78.1047, 77.99, 78.31, 78.22, 78.33, 77.23, 77.37, 77.715, 77.67, 77.7, 78.04, 78.22, 79.85, 79.7, 79.85, 80, 79.73, 79.52, 80.34, 81.12, 81.09, 81.63, 81.43, 80.6, 80.485, 81.33, 81.86, 81.73, 81.85, 82.07, 82.285, 82.52, 82.71, 82.83, 82.9, 82.56, 82.8, 83.45], [72.8, 72.46, 72.53, 72.5437, 72.545, 72.79, 72.815, 72.8853, 73.24, 73.2599, 73.45, 73.5631, 73.7, 73.75, 73.72, 74.3, 73.89, 74.11, 74.46, 74.85, 76.7, 77.64, 76.916, 76.995, 76.99, 77.64, 77.72, 77.33, 78.15, 77.61, 77.465, 77.4, 77.495, 79.31, 78.51, 77.005, 77.31, 76.9, 76.445, 76.21, 76.51, 76.28, 76.17, 76.36, 76.64, 76.71, 75.11, 75.46, 76.065, 76.471, 76.7, 76.2, 76.54, 78.0301, 78.02, 78.3632, 78.765, 78.95, 79.05, 77.615, 77.82, 78.14, 78, 78.53, 78.88, 79.67, 78.73, 78.36, 78.32, 78.5, 78.77, 79.188, 78.97, 78.89, 78.85, 78.76, 78.635, 78.9012, 78.58, 79.2202, 79.35, 79.03, 78.99, 79.445, 79.49, 77.62, 77.78, 78.28, 78.35, 78.39, 78.07, 78.07, 78.08, 78.42, 78.36, 78.32, 78.34, 77.6, 77.02, 78.04, 77.93, 78.26, 77.965, 78.25, 76.99, 77.28, 77.66, 77.64, 77.645, 77.98, 78.13, 79.36, 79.63, 79.82, 79.99, 79.66, 79.445, 80.03, 80.97, 81.04, 81.59, 81.36, 80.5429, 80.4, 81.26, 81.83, 81.7, 81.83, 82.045, 82.25, 82.29, 82.62, 82.76, 82.85, 82.52, 82.7, 83.305], [73.03, 72.53, 72.55, 72.67, 72.64, 72.8105, 72.815, 72.95, 73.26, 73.36, 73.45, 73.6, 73.71, 74.215, 73.72, 74.3, 73.95, 74.17, 74.5, 74.91, 77.04, 77.64, 76.99, 77.05, 77.03, 77.6578, 78.33, 77.47, 78.19, 77.615, 77.47, 77.4, 77.5, 79.44, 78.535, 77.09, 77.34, 76.985, 76.52, 76.425, 76.6, 76.29, 76.18, 76.38, 76.64, 76.71, 75.15, 75.46, 76.095, 76.49, 76.7, 76.2, 77, 78.05, 78.08, 78.44, 78.785, 78.96, 79.11, 77.8, 77.83, 78.16, 78.03, 78.56, 78.91, 79.97, 78.76, 78.36, 78.35, 78.5, 78.7901, 79.21, 78.97, 78.9, 78.85, 78.78, 78.66, 78.915, 78.6, 79.3142, 79.355, 79.04, 79, 79.47, 79.5, 77.654, 77.81, 78.28, 78.36, 78.4, 78.1132, 78.18, 78.23, 78.44, 78.4, 78.35, 78.345, 77.63, 77.08, 78.04, 77.98, 78.26, 77.9896, 78.25, 77.1087, 77.34, 77.68, 77.665, 77.645, 78.01, 78.22, 79.84, 79.6847, 79.83, 80, 79.68, 79.46, 80.33, 81.12, 81.0575, 81.63, 81.37, 80.58, 80.44, 81.285, 81.84, 81.725, 81.85, 82.045, 82.27, 82.29, 82.6936, 82.78, 82.9, 82.53, 82.7, 83.305], [149504, 8957, 14889, 8701, 8603, 10262, 26609, 11817, 10515, 34558, 9438, 7854, 18169, 201845, 16912, 30806, 3468, 11225, 10684, 21690, 49055, 9899, 17107, 16778, 23151, 10614, 129935, 21503, 7763, 6164, 11810, 9578, 8629, 19492, 11126, 7790, 4423, 16956, 7007, 96299, 17931, 8166, 15638, 8080, 14041, 18146, 14853, 8871, 7801, 2522, 5764, 24899, 224431, 23697, 4682, 7086, 8993, 8423, 22371, 16841, 16063, 9139, 8951, 5929, 21060, 117116, 20511, 7932, 4557, 3777, 8467, 10692, 23662, 11332, 2971, 8222, 11812, 10825, 63352, 6140, 7395, 7041, 5823, 8431, 9760, 17672, 3383, 5771, 3301, 6944, 9614, 99076, 7138, 3052, 9623, 6384, 6046, 10561, 21424, 3938, 2646, 4690, 15421, 5155, 83919, 20095, 14798, 8765, 6867, 4728, 15746, 65266, 14621, 20601, 7013, 4909, 9768, 105349, 22128, 8823, 5393, 7516, 9230, 24301, 12898, 9025, 7677, 2032, 6421, 10715, 107481, 13478, 4402, 10213, 11012, 8867, 19695]], "output_timestamps": [1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0], "output_window": [[82.95, 82.94, 83.26, 83.575, 83.17, 83.1, 83.045, 83.545, 83.56, 83.16, 83.12, 83.16, 83.24, 83.59, 82.05, 81.56, 81.185, 81.4, 81.365, 81.235, 80.92, 81.11, 80.66, 80.7775, 80.595, 80.465, 81.23, 81.81, 81.88, 82.22, 81.86, 81.8, 83.38], [82.98, 82.98, 83.3, 83.58, 83.175, 83.11, 83.079, 83.64, 83.57, 83.21, 83.12, 83.19, 83.24, 83.7, 82.05, 81.615, 81.24, 81.42, 81.38, 81.26, 80.935, 81.155, 80.7, 80.7775, 80.63, 80.465, 81.88, 81.87, 81.92, 82.23, 81.86, 81.82, 83.39], [82.78, 82.86, 83.1991, 83.54, 83.105, 83.03, 83.03, 83.54, 83.5, 83.16, 83.1, 83.1, 83.21, 83.23, 81.91, 81.55, 81.185, 81.4, 81.333, 81.21, 80.85, 81.09, 80.59, 80.73, 80.595, 80.43, 81.1452, 81.81, 81.88, 82.21, 81.8, 81.78, 83.28], [82.82, 82.87, 83.22, 83.5501, 83.13, 83.06, 83.065, 83.63, 83.5, 83.16, 83.11, 83.11, 83.22, 83.23, 81.91, 81.6, 81.23, 81.41, 81.34, 81.22, 80.9, 81.14, 80.59, 80.74, 80.62, 80.45, 81.1452, 81.87, 81.92, 82.21, 81.8, 81.8, 83.31], [98403, 14303, 6440, 13090, 6686, 10972, 13920, 20763, 7258, 15104, 4373, 9120, 5778, 92924, 30511, 17322, 17125, 2407, 9475, 23644, 17976, 19180, 16224, 6354, 4302, 7343, 140738, 3195, 3736, 4012, 3703, 2637, 25659]], "text": {"content": "Starbucks (SBUX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T21:50:17Z\n\nIn the latest trading session, Starbucks (SBUX) closed at $83.27, marking a +0.87% move from the previous day.\n\nArticle Content:\n\nSBUX Quick QuoteSBUX\nIn the latest trading session, Starbucks (SBUX Quick QuoteSBUX  -  Free Report)     closed at $83.27, marking a +0.87% move from the previous day. This change outpaced the S&P 500's 0.59% gain on the day. Elsewhere, the Dow gained 0.15%, while the tech-heavy Nasdaq lost 0.02%.\nHeading into today, shares of the coffee chain had gained 13.14% over the past month, outpacing the Retail-Wholesale sector's gain of 8.9% and the S&P 500's gain of 7.25% in that time.\nInvestors will be hoping for strength from Starbucks as it approaches its next earnings release, which is expected to be August 2, 2022. On that day, Starbucks is projected to report earnings of $0.77 per share, which would represent a year-over-year decline of 23.76%. Meanwhile, our latest consensus estimate is calling for revenue of $8.21 billion, up 9.58% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.86 per share and revenue of $32.34 billion, which would represent changes of -11.73% and +11.27%, respectively, from the prior year.\nAny recent changes to analyst estimates for Starbucks should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.21% lower within the past month. Starbucks is currently a Zacks Rank #4 (Sell).\nInvestors should also note Starbucks's current valuation metrics, including its Forward P/E ratio of 28.84. This valuation marks a premium compared to its industry's average Forward P/E of 19.71.\nInvestors should also note that SBUX has a PEG ratio of 2.46 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Retail - Restaurants stocks are, on average, holding a PEG ratio of 1.86 based on yesterday's closing prices.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 196, putting it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SBUX in the coming trading sessions, be sure to utilize Zacks.com.\nStarbucks Corporation (SBUX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658353817000, "published_utc": "2022-07-20T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/1955432/starbucks-sbux-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.680075481428998, "input_bin_label": ">+4%", "output_percentage_change": -0.774944567627496, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.076406956045462, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [73.03, 72.78, 72.70333333333333, 72.695, 72.684, 72.70508333333333, 72.72078571428571, 72.7494375, 72.80616666666667, 72.86155, 72.90355000000001, 73.01055, 73.12655, 73.28105000000001, 73.38905000000001, 73.538, 73.65150000000001, 73.7735, 73.89750000000001, 74.0525, 74.4115, 74.81550000000001, 75.1435, 75.42699999999999, 75.758, 76.09378000000001, 76.53178, 76.86178, 77.23078000000001, 77.50128, 77.54427999999999, 77.52027999999999, 77.57127999999999, 77.81028, 77.96078, 77.904, 77.805, 77.7565, 77.5895, 77.4705, 77.3835, 77.27250000000001, 77.1405, 76.8345, 76.64500000000001, 76.607, 76.388, 76.23549999999999, 76.193, 76.1995, 76.2095, 76.2005, 76.2825, 76.44949999999999, 76.59349999999999, 76.76650000000001, 77.13, 77.47999999999999, 77.7815, 77.9125, 78.0255, 78.2215, 78.3245, 78.37549999999999, 78.4585, 78.61149999999999, 78.609, 78.54899999999999, 78.473, 78.54299999999999, 78.63901000000001, 78.74400999999999, 78.83801, 78.87201, 78.86600999999999, 78.74701, 78.73701000000001, 78.79251000000001, 78.81751, 78.89893, 78.95541999999999, 78.93842000000001, 78.94142000000001, 78.99842, 79.06342, 78.95082, 78.86582, 78.80232, 78.77832, 78.68690000000001, 78.56272, 78.47672, 78.39972, 78.29672000000001, 78.18672000000001, 78.25632, 78.30982, 78.24482, 78.11682, 78.08082, 78.06750000000001, 78.0755, 78.05145999999999, 78.03246, 77.90333000000001, 77.80233000000001, 77.73582999999999, 77.73933, 77.79583000000001, 77.79283000000001, 77.81683000000001, 77.97483, 78.14434, 78.30234, 78.59147, 78.82547, 79.00347000000001, 79.26996999999999, 79.61747, 79.92222, 80.26322, 80.41622, 80.50575, 80.56675, 80.69525, 80.91125000000001, 81.13775, 81.28975, 81.38225, 81.5035, 81.56949999999999, 81.70186000000001, 81.92186000000001, 82.16785999999999, 82.29236, 82.37836, 82.53636], "in_sma_50": [73.03, 72.78, 72.70333333333333, 72.695, 72.684, 72.70508333333333, 72.72078571428571, 72.7494375, 72.80616666666667, 72.86155, 72.91504545454546, 72.972125, 73.02888461538461, 73.11360714285715, 73.15403333333333, 73.22565625, 73.26826470588236, 73.31836111111112, 73.38055263157895, 73.457025, 73.62764285714286, 73.81002272727272, 73.94828260869565, 74.07752083333334, 74.19562, 74.32878076923076, 74.47697407407408, 74.58386785714286, 74.70821724137932, 74.80511, 74.89107419354839, 74.969478125, 75.0461606060606, 75.17539117647058, 75.27138000000001, 75.32189722222222, 75.37644054054054, 75.41877105263158, 75.4470076923077, 75.4714575, 75.49898292682926, 75.51781666666668, 75.53321627906976, 75.55246136363637, 75.57662888888889, 75.60126739130435, 75.5916659574468, 75.58892291666668, 75.59925102040816, 75.617066, 75.690466, 75.763866, 75.85286599999999, 75.960466, 76.069266, 76.181856, 76.301256, 76.42145599999999, 76.538456, 76.627256, 76.714856, 76.806056, 76.892456, 76.97935600000001, 77.083156, 77.19655599999999, 77.292756, 77.376556, 77.45355599999999, 77.525356, 77.560358, 77.591758, 77.631358, 77.668358, 77.704758, 77.72720199999999, 77.73380200000001, 77.762702, 77.77090199999999, 77.804886, 77.842586, 77.87538599999999, 77.905386, 77.905986, 77.925286, 77.936566, 77.945966, 77.971866, 78.00866599999999, 78.048166, 78.07843000000001, 78.11623, 78.15723, 78.19843, 78.23363, 78.26643, 78.33032999999999, 78.37373, 78.39343, 78.42443, 78.45003, 78.49123, 78.511022, 78.515022, 78.49559599999999, 78.473596, 78.451496, 78.425596, 78.396296, 78.400496, 78.408296, 78.441896, 78.47499, 78.50039, 78.52219, 78.51639, 78.53039, 78.56979, 78.62519, 78.67634, 78.73313800000001, 78.77633800000001, 78.808538, 78.839338, 78.888038, 78.94923800000001, 79.010538, 79.069238, 79.138138, 79.197254, 79.255954, 79.329026, 79.40462600000001, 79.473226, 79.533826, 79.63474599999999, 79.744646], "in_sma_200": [73.03, 72.78, 72.70333333333333, 72.695, 72.684, 72.70508333333333, 72.72078571428571, 72.7494375, 72.80616666666667, 72.86155, 72.91504545454546, 72.972125, 73.02888461538461, 73.11360714285715, 73.15403333333333, 73.22565625, 73.26826470588236, 73.31836111111112, 73.38055263157895, 73.457025, 73.62764285714286, 73.81002272727272, 73.94828260869565, 74.07752083333334, 74.19562, 74.32878076923076, 74.47697407407408, 74.58386785714286, 74.70821724137932, 74.80511, 74.89107419354839, 74.969478125, 75.0461606060606, 75.17539117647058, 75.27138000000001, 75.32189722222222, 75.37644054054054, 75.41877105263158, 75.4470076923077, 75.4714575, 75.49898292682926, 75.51781666666668, 75.53321627906976, 75.55246136363637, 75.57662888888889, 75.60126739130435, 75.5916659574468, 75.58892291666668, 75.59925102040816, 75.617066, 75.6383, 75.64910192307693, 75.67459056603774, 75.71857962962963, 75.76151454545456, 75.80934464285714, 75.86154912280702, 75.91497068965518, 75.96912372881356, 75.99963833333332, 76.02964426229508, 76.06400483870966, 76.09521111111111, 76.1337234375, 76.17643538461537, 76.23391363636364, 76.27161641791045, 76.30232794117647, 76.33200434782609, 76.36297571428571, 76.39716056338028, 76.43622777777779, 76.47093698630137, 76.50376216216216, 76.53504533333333, 76.56458421052632, 76.59179740259741, 76.62158205128205, 76.64662531645568, 76.67997, 76.71299506172839, 76.7413731707317, 76.76858554216867, 76.80074523809523, 76.83250117647059, 76.84205348837209, 76.85317931034483, 76.86939318181818, 76.88614157303371, 76.90296222222221, 76.91626153846154, 76.92999782608696, 76.94397634408601, 76.95989148936171, 76.97505052631578, 76.98937291666667, 77.00334845360825, 77.00974285714285, 77.01045252525253, 77.020748, 77.03024554455446, 77.04230196078431, 77.05149902912622, 77.06302307692307, 77.06345809523809, 77.06606698113208, 77.0718046728972, 77.07729722222221, 77.08250550458715, 77.09093727272727, 77.10110900900901, 77.12556339285713, 77.14821061946903, 77.17173508771928, 77.19632869565217, 77.21773965517241, 77.23690427350428, 77.26311694915255, 77.29552773109243, 77.3268775, 77.36244049586776, 77.3952893442623, 77.421181300813, 77.44552661290324, 77.4762424, 77.5108753968254, 77.54405748031496, 77.57769765625, 77.61232790697674, 77.64815615384616, 77.68359007633589, 77.72154469696969, 77.75957819548873, 77.7979395522388, 77.83299185185186, 77.86877867647058, 77.90845912408759], "in_ema_10": [73.03, 72.93909090909091, 72.86834710743801, 72.83228399699473, 72.79732327026841, 72.7997190393105, 72.80249739579949, 72.82931605110866, 72.90762222363436, 72.98987272842811, 73.07353223235027, 73.16925364465021, 73.26757116380472, 73.43983095220386, 73.49077077907589, 73.63790336469845, 73.69464820748054, 73.78107580612044, 73.91178929591672, 74.09328215120459, 74.62904903280375, 75.17649466320307, 75.50622290625705, 75.78690965057395, 76.0129260777423, 76.31199406360734, 76.67890423386055, 76.82273982770408, 77.07133258630334, 77.17018120697546, 77.2246937147981, 77.2565675848348, 77.30082802395575, 77.68976838323651, 77.84344685901169, 77.70645652100957, 77.6398280626442, 77.5207684148907, 77.3388105212742, 77.17266315376979, 77.06854258035709, 76.92698938392853, 76.79117313230516, 76.71641438097694, 76.70252085716295, 76.70388070131514, 76.42135693743967, 76.24656476699609, 76.21900753663316, 76.26827889360894, 76.34677364022549, 76.32008752382086, 76.44370797403525, 76.7357610696652, 76.98016814790789, 77.24559212101555, 77.52548446264908, 77.78630546944015, 78.02697720226921, 77.98570862003844, 77.95739796184962, 77.99423469605878, 78.00073747859355, 78.10242157339472, 78.24925401459568, 78.56211692103282, 78.59809566266323, 78.554805542179, 78.51756817087373, 78.5143739579876, 78.56450596562621, 78.68186851733053, 78.73425605963406, 78.76439132151877, 78.77995653578807, 78.77996443837206, 78.7581527223044, 78.78667040915813, 78.75273033476574, 78.85481572844469, 78.94575832327291, 78.96289317358692, 78.96963986929838, 79.06061443851685, 79.14050272242287, 78.87022950016416, 78.67746050013432, 78.60519495465535, 78.56061405380892, 78.53141149857092, 78.4553730442853, 78.40530521805161, 78.37343154204221, 78.38553489803454, 78.3881649165737, 78.38122584083303, 78.37463932431793, 78.23925035626011, 78.02847756421282, 78.03057255253776, 78.02137754298545, 78.06476344426082, 78.05109736348612, 78.08726147921591, 77.90934121026756, 77.80582462658253, 77.78294742174934, 77.76150243597672, 77.74032017489004, 77.78935287036458, 77.8676523484801, 78.22626101239281, 78.49143173741228, 78.7348077851555, 78.96484273330904, 79.09487132725285, 79.16125835866141, 79.3737568389048, 79.69125559546755, 79.9396636690189, 80.2469975473791, 80.45117981149198, 80.47460166394798, 80.46831045232106, 80.61679946098995, 80.83919955899177, 81.00025418462963, 81.15475342378787, 81.31661643764461, 81.4899589035274, 81.63542092106788, 81.82781711723734, 82.00094127773964, 82.16440649996879, 82.230878045429, 82.31617294626008, 82.49595968330371], "in_ema_50": [73.03, 73.01039215686275, 72.99233756247598, 72.97969687375144, 72.96637542772197, 72.96026266585052, 72.95456609071914, 72.954387028338, 72.96637185075613, 72.9818082487657, 73.00016870959841, 73.02369150530045, 73.05060556391612, 73.09626809082137, 73.12072816569112, 73.16697411997774, 73.19768101723352, 73.23581117342044, 73.28538720583533, 73.34909751148885, 73.4938387855481, 73.65643334297759, 73.78716144717455, 73.91511590022652, 74.03726821786469, 74.1792498563798, 74.3420243718159, 74.46469008272507, 74.61078066771624, 74.72859319055091, 74.83609933994107, 74.93664446386495, 75.03716821038006, 75.20982828056123, 75.34022717151962, 75.40884571381298, 75.48457725444777, 75.54341736211649, 75.58171472046486, 75.61478473142702, 75.65342062431223, 75.67838452139804, 75.69805571663734, 75.72479862971039, 75.76068887952567, 75.7979167666031, 75.772508265952, 75.76025303983623, 75.77338037160736, 75.80148310213256, 75.83671905891168, 75.8509653703269, 75.89602555188272, 75.9804951380834, 76.06282866208014, 76.15605106748876, 76.25914710405783, 76.3650629038987, 76.47270749590268, 76.52475818233788, 76.57594413597168, 76.63806397377671, 76.69264970029528, 76.76587912381311, 76.84996229542828, 76.97231671521541, 77.04242194206972, 77.0940916698317, 77.14334297689713, 77.19654521309725, 77.25903755768167, 77.33554588875297, 77.39964212840972, 77.4584796920015, 77.51304911584458, 77.56273346424284, 77.6057635244686, 77.65710613135218, 77.69408236149523, 77.75761638653464, 77.82025888118034, 77.86809186623209, 77.9124804204975, 77.97355961969367, 78.03342002676452, 78.01854081002865, 78.01036273904714, 78.02093674928058, 78.03423334734802, 78.04857713764811, 78.05111136754427, 78.056165823719, 78.06298285023982, 78.07776783650493, 78.09040439193612, 78.1005846118602, 78.11016952904215, 78.09133935143267, 78.05167898470981, 78.05122098530943, 78.04842800549338, 78.05672494645442, 78.05409259561308, 78.06177523892237, 78.02439973935678, 77.99756053389181, 77.98510717962155, 77.9725539568913, 77.95970870367988, 77.9616809113787, 77.9718110717168, 78.04507338262987, 78.10937246566398, 78.17684805524578, 78.24834420994203, 78.30448757425803, 78.34980178703222, 78.42745661891331, 78.53304655542652, 78.63204472972352, 78.74961160306769, 78.85237193235915, 78.92012205265878, 78.97972510941726, 79.07012804630286, 79.1787504758596, 79.27860339837491, 79.37944248079158, 79.48397414821153, 79.59323006396794, 79.69898574773391, 79.81642160076396, 79.93264036151832, 80.04900740616466, 80.14630123337389, 80.24644628304551, 80.36638956606333], "in_ema_200": [73.03, 73.0250248756219, 73.02029825994407, 73.01681270511877, 73.01306332496834, 73.01104776949602, 73.00909704542143, 73.00850901511873, 73.01101141297826, 73.01448393623222, 73.01881742940404, 73.02460034055426, 73.03142023766317, 73.04319715072126, 73.0499315074305, 73.06236999989387, 73.07120213919842, 73.0821354512462, 73.09624355620892, 73.11429088400784, 73.15335266625652, 73.1979959233087, 73.23572730715637, 73.27368026927422, 73.31105658500283, 73.3543077632615, 73.40381713875144, 73.44427666970914, 73.49149779737373, 73.53252767003667, 73.57170649919054, 73.60979897183542, 73.64850743977736, 73.70613423142137, 73.75418264702913, 73.7873748594965, 73.82272436338211, 73.85418979260218, 73.88071526730266, 73.90603153329965, 73.93283718968473, 73.95629154600628, 73.97841799828484, 74.00231433661037, 74.02855996510182, 74.05524096047395, 74.06613408524535, 74.08000339782998, 74.10005311526452, 74.12383368128178, 74.14946717699041, 74.16987048866216, 74.1980309813123, 74.2363590312495, 74.27460421501816, 74.31605093924684, 74.3605180940802, 74.40628408319384, 74.45308722664466, 74.48638984130491, 74.51965959412776, 74.55588188672351, 74.5904502261591, 74.62994823385901, 74.67253581362162, 74.72524690005325, 74.76539369706765, 74.8011609239625, 74.83647275556487, 74.87292576297219, 74.91190262105206, 74.95466975915106, 74.99462329388588, 75.03348276359846, 75.07145805948305, 75.10835897431407, 75.14369868601244, 75.18122407222128, 75.21524174314446, 75.25602739744154, 75.29681319448193, 75.33405883433784, 75.37053586086185, 75.41132654881348, 75.45200986673574, 75.47392021632045, 75.49716479128243, 75.52485469385674, 75.5530650949129, 75.58139280541127, 75.60658491680022, 75.63219103703106, 75.65803988243374, 75.6857210776334, 75.71272882810472, 75.73897033230269, 75.76490097576237, 75.78345917500853, 75.7963600787398, 75.81868485407571, 75.84019047741825, 75.8642681841106, 75.8854157643682, 75.90894396571778, 75.92088183670568, 75.93500241544493, 75.95236557549025, 75.96940671404259, 75.98607928405212, 76.00621779863867, 76.02824548223431, 76.06617338788372, 76.10217862780529, 76.13927137777738, 76.17768658794876, 76.2125354776209, 76.24484855744558, 76.28549683050582, 76.33360133965502, 76.38060530642463, 76.43283808944528, 76.48196407860505, 76.52274055543485, 76.56171826135092, 76.60871608959619, 76.6607686658191, 76.71115902735325, 76.76229177334973, 76.81485603431142, 76.869136073771, 76.9230750183106, 76.98049317733238, 77.03819971288132, 77.09652608389743, 77.15059050097308, 77.20580850593852, 77.26649697851626], "in_macd": [0.0, -0.03988603988604211, -0.06908580287498012, -0.08160315789052675, -0.09287341429426021, -0.08704386117135243, -0.08112562027821468, -0.06479508259522504, -0.02653275156045254, 0.011724433740965878, 0.048743887367535876, 0.08915805887134809, 0.12858046607381368, 0.19828656327148053, 0.211152746964558, 0.26509459747093445, 0.2764154820845306, 0.2996849445927836, 0.34082557824349635, 0.4018807689585202, 0.6150507244308727, 0.8229183451065722, 0.9245477533840614, 0.998422101711057, 1.0433273934007303, 1.116700742805449, 1.2150838428484008, 1.20971352131113, 1.249155992798336, 1.2199538722507128, 1.1716051581777833, 1.1147894402211875, 1.065548755893687, 1.1695847011539797, 1.1655720120997586, 1.0338746401957337, 0.9388539113228234, 0.8253891931309738, 0.6899921724036631, 0.5684703792708348, 0.4807428162263534, 0.3818024996960503, 0.29115920327262756, 0.23277873794633308, 0.20512704872548682, 0.18670903524788685, 0.045706784970604986, -0.04055659385029742, -0.05702440809631071, -0.03776671945034593, -0.005496260033126532, -0.02003654100217034, 0.032617501440896035, 0.15725964293972083, 0.25551477211467954, 0.3583013858886517, 0.4622703694905965, 0.5524196259366789, 0.6287198168737831, 0.5768328460481769, 0.5320002296343915, 0.5171370660095249, 0.4892284669757032, 0.5040667045762603, 0.5378679824162731, 0.642779319955693, 0.6211254753503255, 0.5651730275785951, 0.5140972006625333, 0.48018768156121894, 0.47129005056659423, 0.49244444166120616, 0.4842611931836558, 0.4667471245111159, 0.4437176162974623, 0.4150338977107282, 0.3782585182172937, 0.3654771409137112, 0.32617005452584635, 0.3486300859367475, 0.36550868506566303, 0.34943911247361825, 0.3296758961981112, 0.3479277820654687, 0.3606558660690524, 0.2192587140368829, 0.11842323920785702, 0.07556441147332293, 0.04750619132263978, 0.028172757400341197, -0.010174209432236125, -0.03477340897988768, -0.049661403964748274, -0.04400770882223526, -0.04226754643056552, -0.044411093885173614, -0.04598326247341333, -0.10372802974373485, -0.19166221458806376, -0.1817911375904373, -0.17677201871663328, -0.1484889823486384, -0.14620809650649846, -0.12198223897767946, -0.19265562992829643, -0.22737973246876209, -0.2248714967672072, -0.2215402978925738, -0.21800115008032606, -0.18362716076784125, -0.1378512185911802, 0.02881484685879343, 0.14667669475426237, 0.2489379522820201, 0.33978152496294456, 0.38155604458518155, 0.3923872944933464, 0.4658033758231994, 0.5810347401035756, 0.6597084900086827, 0.7594989380538948, 0.808286338225443, 0.7742789014570093, 0.727643115938065, 0.7502202855065434, 0.8036329364732353, 0.8271484557608346, 0.8461176124019829, 0.8668926768655467, 0.8912390358969304, 0.9017526899996113, 0.9319095108493087, 0.9518089059782824, 0.9661254246009321, 0.9368164243810781, 0.9167388153839511, 0.9388234372194546], "in_signal": [0.0, -0.007977207977208424, -0.020198926956762765, -0.032479773143515564, -0.044558501373664496, -0.053055573333202086, -0.05866958272220461, -0.0598946826968087, -0.05322229646953747, -0.0402329504274368, -0.02243758286844226, -0.00011845452048419094, 0.025621329598375386, 0.06015437633299642, 0.09035405045930874, 0.12530215986163387, 0.15552482430621323, 0.1843568483635273, 0.2156505943395211, 0.2528966292633209, 0.3253274482968313, 0.42484562765877953, 0.524786052803836, 0.6195132625852802, 0.7042760887483702, 0.7867610195597861, 0.872425584217509, 0.9398831716362333, 1.001737735868654, 1.0453809631450657, 1.0706258021516093, 1.079458529765525, 1.0766765749911575, 1.0952582002237221, 1.1093209625989293, 1.0942316981182902, 1.063156140759197, 1.0156027512335524, 0.9504806354675746, 0.8740785842282266, 0.795411430627852, 0.7126896444414916, 0.6283835562077188, 0.5492625925554416, 0.4804354837894507, 0.42169019408113795, 0.34649351225903136, 0.2690834910371656, 0.20386191121047034, 0.1555361850783071, 0.12332969605602039, 0.09465644864438225, 0.082248659203685, 0.09725085595089217, 0.12890363918364967, 0.17478318852465008, 0.2322806247178394, 0.2963084249616073, 0.3627907033440425, 0.4055991318848694, 0.43087935143477385, 0.4481308943497241, 0.45635040887491995, 0.46589366801518806, 0.48028853089540513, 0.5127866887074628, 0.5344544460360353, 0.5405981623445473, 0.5352979700081445, 0.5242759123187594, 0.5136787399683264, 0.5094318803069023, 0.504397742882253, 0.49686761920802563, 0.486237618625913, 0.4719968744428761, 0.45324920319775963, 0.43569479074094997, 0.4137898434979293, 0.40075789198569295, 0.393708050601687, 0.3848542629760733, 0.37381858962048087, 0.3686404281094785, 0.36704351570139326, 0.3374865553684912, 0.2936738921363644, 0.2500519960037561, 0.20954283506753285, 0.17326881953409454, 0.1365802137408284, 0.10230948919668519, 0.0719153105643985, 0.04873070668707175, 0.030531056063544303, 0.015542626073800721, 0.0032374483643579106, -0.01815564725726064, -0.05285696072342127, -0.07864379609682448, -0.09826944062078624, -0.10831334896635667, -0.11589229847438502, -0.11711028657504391, -0.13221935524569442, -0.15125143069030794, -0.1659754439056878, -0.17708841470306502, -0.18527096177851723, -0.18494220157638203, -0.17552400497934167, -0.13465623461171466, -0.07838964873851925, -0.012924128534411383, 0.0576170021650598, 0.12240481064908415, 0.17640130741793664, 0.2342817210989892, 0.3036323248999065, 0.37484755792166174, 0.45177783394810833, 0.5230795348035753, 0.5733194081342621, 0.6041841496950227, 0.6333913768573268, 0.6674396887805085, 0.6993814421765738, 0.7287286762216557, 0.7563614763504339, 0.7833369882597332, 0.8070201286077089, 0.8319980050560288, 0.8559601852404796, 0.8779932331125702, 0.8897578713662718, 0.8951540601698077, 0.9038879355797371], "in_upper_bb": [null, 73.48710678118655, 73.26948996654832, 73.15846520905025, 73.0883760625952, 73.08122714448363, 73.07406646059704, 73.11446800263936, 73.28829372460888, 73.43540682496207, 73.56489012129983, 73.70717257112597, 73.84300767670541, 74.12047098504401, 74.17355230020424, 74.36514483228885, 74.42616572268209, 74.51942847002717, 74.66755383570238, 74.88427286601788, 75.78638818749057, 76.6201488276852, 77.08851447010142, 77.49379657189564, 77.82073081869198, 78.22841556568017, 78.70855837569233, 78.935968269068, 79.26306579137577, 79.4312252595311, 79.53424750372702, 79.5929527285227, 79.62566166937538, 79.99924153003008, 80.05136438975342, 79.95505487674924, 79.75401206698172, 79.4808686371144, 79.1830578713426, 78.90273742691568, 78.92292516771573, 78.94338030024505, 78.98775989922594, 79.00734476109805, 79.01096085998694, 78.97466717903563, 78.97780721630063, 79.0037942859607, 78.85487145296028, 78.77564557896527, 78.71452283066363, 78.65010530495644, 78.59594910280222, 78.17192741485873, 78.04031437129633, 78.31509522073614, 78.62087115841182, 78.96360518320493, 79.31274366575643, 79.39277825896652, 79.46844717753899, 79.57209831713072, 79.63934899475873, 79.77025205160376, 79.9449310383764, 80.30752630309486, 80.23673889795678, 80.09865298963636, 80.00825609976897, 79.94838169244679, 79.91016269588609, 79.74745260974905, 79.6516445512725, 79.67261172188927, 79.6832296952376, 79.69596133440574, 79.68851041313425, 79.68377940449625, 79.63718058183284, 79.67153203581529, 79.68974476073026, 79.68701902427124, 79.64618519985119, 79.71722155879586, 79.78623208512826, 79.72490011228622, 79.79308829143578, 79.79719729267005, 79.7967647284902, 79.79901865747206, 79.81011024480998, 79.76648660443946, 79.74251062895279, 79.71852272705131, 79.69702363037955, 79.67968063626068, 79.66965857459112, 79.674047336358, 79.76543300557887, 79.6473980774883, 79.50356047262996, 79.41454110861056, 79.3174880517283, 79.08691726672642, 78.85111159290598, 78.87855548480104, 78.88106597677175, 78.8555724144353, 78.81487493754746, 78.77029478949426, 78.78173896533168, 79.21774145064423, 79.50179868730267, 79.76664046050803, 80.0435817830872, 80.22112442252985, 80.34468180467387, 80.63018178435783, 81.02155836422016, 81.37404355075925, 81.80566204196597, 82.12157114409412, 82.25565661173597, 82.35967743567024, 82.46379123048486, 82.63251832999175, 82.75125426262353, 82.81949789163559, 82.83231273875505, 82.8585144945785, 82.82550598421712, 83.05407920911203, 83.2399348679995, 83.41704454440422, 83.50006334771825, 83.52702610952927, 83.55823976634396], "in_lower_bb": [null, 72.07289321881345, 72.13717670011835, 72.23153479094974, 72.27962393740479, 72.32893952218303, 72.36750496797438, 72.38440699736064, 72.32403960872446, 72.28769317503792, 72.2652007877911, 72.23707742887404, 72.21476155406381, 72.10674330067029, 72.13451436646243, 72.08616766771115, 72.11036368908263, 72.11729375219507, 72.09355142745552, 72.02977713398212, 71.52866181250941, 71.20590117231481, 71.18153552989861, 71.21425342810437, 71.326319181308, 71.40336443431983, 71.47472162430769, 71.69931173093202, 71.86521420862422, 72.12255474046889, 72.42153249627299, 72.7428272714773, 73.08911833062461, 73.23803846996992, 73.66741561024656, 74.04272512325073, 74.58276793301829, 75.13741136288557, 75.6372221286574, 76.06904257308432, 76.00485483228428, 75.84939969975494, 75.72402010077407, 75.63743523890194, 75.59481914001307, 75.53633282096439, 75.21519278369935, 74.98820571403932, 74.92762854703972, 74.89435442103475, 74.87847716933639, 74.82289469504357, 74.82705089719778, 75.11207258514129, 75.19818562870365, 75.05840477926387, 74.89712884158816, 74.75189481679506, 74.66175633424358, 74.71922174103351, 74.766552822461, 74.84990168286927, 74.96765100524127, 75.05474794839623, 75.1070689616236, 75.07047369690513, 75.50226110204322, 75.93034701036363, 76.24624390023104, 76.50711830755321, 76.75434730411392, 77.21805739025095, 77.51086544872747, 77.57489827811071, 77.6412803047624, 77.66254866559426, 77.65749958686575, 77.65773059550375, 77.65332941816715, 77.77039796418472, 77.90468523926975, 77.99541097572877, 78.1332448001488, 78.15320844120414, 78.14319791487173, 77.97292988771379, 77.8097417085642, 77.79763270732995, 77.79906527150978, 77.78681134252793, 77.70802975519001, 77.64865339556054, 77.59862937104721, 77.5766172729487, 77.55311636962044, 77.52745936373933, 77.50598142540886, 77.37309266364201, 77.12970699442113, 77.12032192251169, 77.12665952737002, 77.13767889138941, 77.13369194827169, 77.24226273327359, 77.23893840709401, 77.18009451519896, 77.16458402322824, 77.1285775855647, 77.09777506245253, 77.10335521050574, 77.10259103466832, 76.83258854935578, 76.69400131269735, 76.56815953949197, 76.45121821691279, 76.40667557747015, 76.39461819532615, 76.37911821564217, 76.39174163577984, 76.34100644924077, 76.27438795803403, 76.26947885590589, 76.39443338826403, 76.50941256432976, 76.82292876951514, 77.10420167000827, 77.38996573737647, 77.74022210836443, 78.16740726124495, 78.56720550542151, 79.0072140157829, 79.06400079088796, 79.18767513200049, 79.31756545559578, 79.48754665228174, 79.76258389047071, 80.11587023365605], "out_sma_10": [82.82, 82.845, 82.97, 83.115025, 83.11802, 83.10835, 83.10215714285714, 83.1681375, 83.2050111111111, 83.20051, 83.22950999999999, 83.25350999999999, 83.25351, 83.22149999999999, 83.0995, 82.9535, 82.77, 82.548, 82.332, 82.138, 81.917, 81.72, 81.457, 81.208, 81.079, 80.96400000000001, 80.95552, 81.00152, 81.05952, 81.15852, 81.24852000000001, 81.31451999999999, 81.58652000000001], "out_sma_50": [82.82, 82.845, 82.97, 83.115025, 83.11802, 83.10835, 83.10215714285714, 83.1681375, 83.2050111111111, 83.20051, 83.19228181818181, 83.185425, 83.18808461538461, 83.19107857142856, 83.10567333333333, 83.01156875, 82.90677058823529, 82.82361666666667, 82.74553157894736, 82.66925499999999, 82.58500476190477, 82.51932272727272, 82.43543913043479, 82.36479583333333, 82.295004, 82.22404230769232, 82.18408518518518, 82.17286785714285, 82.16414827586206, 82.16567666666667, 82.1538806451613, 82.142821875, 82.1781909090909], "out_sma_200": [82.82, 82.845, 82.97, 83.115025, 83.11802, 83.10835, 83.10215714285714, 83.1681375, 83.2050111111111, 83.20051, 83.19228181818181, 83.185425, 83.18808461538461, 83.19107857142856, 83.10567333333333, 83.01156875, 82.90677058823529, 82.82361666666667, 82.74553157894736, 82.66925499999999, 82.58500476190477, 82.51932272727272, 82.43543913043479, 82.36479583333333, 82.295004, 82.22404230769232, 82.18408518518518, 82.17286785714285, 82.16414827586206, 82.16567666666667, 82.1538806451613, 82.142821875, 82.1781909090909], "out_ema_10": [82.82, 82.8290909090909, 82.90016528925618, 83.01833523666414, 83.03863792090702, 83.04252193528757, 83.04660885614437, 83.15267997320903, 83.21582906898921, 83.20567832917298, 83.18828226932334, 83.17404912944636, 83.18240383318337, 83.19105768169548, 82.95813810320539, 82.71120390262257, 82.44189410214574, 82.25427699266469, 82.0880448121802, 81.93021848269288, 81.74290603129418, 81.63328675287705, 81.44359825235395, 81.3156712973805, 81.18918560694767, 81.05478822386627, 81.07122672861786, 81.21645823250552, 81.34437491750451, 81.50176129614006, 81.55598651502368, 81.60035260320119, 81.91119758443733], "out_ema_50": [82.82, 82.82196078431372, 82.83757016532103, 82.86551251177903, 82.87588457014064, 82.88310478307629, 82.890237928838, 82.91924820613848, 82.94202278628991, 82.95057091231776, 82.95682303340334, 82.96282997326988, 82.97291507235734, 82.98299683422569, 82.94091852700116, 82.88833348672661, 82.82330080097263, 82.76787724015017, 82.71188205426193, 82.65337687566343, 82.58461699818643, 82.52796535119873, 82.45196670997525, 82.38483076056447, 82.31562171113056, 82.24246007539995, 82.19943026852152, 82.18651143446186, 82.17606000565945, 82.17739098582966, 82.16259133932654, 82.14837207111765, 82.19392610754441], "out_ema_200": [82.82, 82.82049751243781, 82.82447266156778, 82.8316928340895, 82.83466106459606, 82.83690324305779, 82.83917286252985, 82.84704178927086, 82.85353888589503, 82.85658825021449, 82.85910976016261, 82.8616061804595, 82.86517228811663, 82.86880241460302, 82.85926209206966, 82.8467321210043, 82.83064523422814, 82.81650946075324, 82.80181782432784, 82.78607834348875, 82.76731139479732, 82.75111924161526, 82.72961556756934, 82.7098183977428, 82.68902418482993, 82.6667453372197, 82.6516055826205, 82.64382841264418, 82.63662613988157, 82.63238110366385, 82.62409870462243, 82.61589871751175, 82.62280519793453], "out_macd": [0.0, 0.00398860398860279, 0.03498835236727871, 0.08520994038627805, 0.09007403424288896, 0.08727440368333816, 0.08448524123716084, 0.12640843030368387, 0.14744331142073008, 0.13512085860449474, 0.11993807239687726, 0.10667591143766231, 0.1038445783620574, 0.10124060426166182, -0.0072524307658454745, -0.11690079233137851, -0.2309910950698253, -0.30338673288405005, -0.3622336088594835, -0.41378334235749037, -0.4749828960399043, -0.49837305466812154, -0.5548938563891568, -0.5808871471234482, -0.6042051139708349, -0.6291499015125623, -0.5860661891704808, -0.4878135234988008, -0.4012872068215927, -0.30578895635571257, -0.26019016802653994, -0.22149949149483916, -0.06820623220083633], "out_signal": [0.0, 0.000797720797720558, 0.007635847111632188, 0.02315066576656136, 0.03653533946182688, 0.04668315230612914, 0.05424357009233548, 0.06867654213460517, 0.08442989599183015, 0.09456808851436307, 0.0996420852908659, 0.10104885052022519, 0.10160799608859164, 0.10153451772320568, 0.07977712802539547, 0.04044154395404067, -0.013844983850732524, -0.07175333365739603, -0.12984938869781354, -0.18663617942974892, -0.24430552275178002, -0.29511902913504834, -0.34707399458587, -0.3938366250933857, -0.43591032286887554, -0.4745582385976129, -0.49685982871218654, -0.4950505676695094, -0.47629789549992607, -0.4421961076710834, -0.40579491974217474, -0.3689358340927077, -0.30878991371433345], "out_upper_bb": [null, 82.91571067811867, 83.40588989435406, 83.79560025422738, 83.70756762996724, 83.63778114755368, 83.58656911431866, 83.75161146012407, 83.79393768076513, 83.7564845833519, 83.72254203217628, 83.69323521598088, 83.67465400643556, 83.65909590298516, 83.90632167942245, 84.09095050321183, 84.26289334404449, 84.31651243663856, 84.34812708770131, 84.37177881756273, 84.4478221281097, 84.46069183093616, 84.46898020792831, 84.36728944275862, 84.3087479873362, 84.24387322597595, 84.11324704380092, 83.86631303104755, 83.6260800437124, 83.47060449848482, 83.27329082214777, 83.05307282357347, 83.07895809698806], "out_lower_bb": [null, 82.77428932188133, 82.53411010564594, 82.43444974577262, 82.52847237003276, 82.57891885244632, 82.61774517139561, 82.58466353987593, 82.61608454145708, 82.64453541664808, 82.66202160418734, 82.67761478401911, 82.70151522433366, 82.72306123987197, 82.30502498724421, 81.93218699678816, 81.5506478324261, 81.33072089669477, 81.14293607019341, 80.96673118243726, 80.6986878718903, 80.51281816906382, 80.24152979207169, 80.0622105572414, 79.86975201266381, 79.67362677402404, 79.61227295619909, 79.68320696895245, 79.76543995628758, 79.82591550151517, 79.89222917785222, 79.98144717642654, 79.96456190301194], "overall_sma_10": [73.03, 72.78, 72.70333333333333, 72.695, 72.684, 72.70508333333333, 72.72078571428571, 72.7494375, 72.80616666666667, 72.86155, 72.90355000000001, 73.01055, 73.12655, 73.28105000000001, 73.38905000000001, 73.538, 73.65150000000001, 73.7735, 73.89750000000001, 74.0525, 74.4115, 74.81550000000001, 75.1435, 75.42699999999999, 75.758, 76.09378000000001, 76.53178, 76.86178, 77.23078000000001, 77.50128, 77.54427999999999, 77.52027999999999, 77.57127999999999, 77.81028, 77.96078, 77.904, 77.805, 77.7565, 77.5895, 77.4705, 77.3835, 77.27250000000001, 77.1405, 76.8345, 76.64500000000001, 76.607, 76.388, 76.23549999999999, 76.193, 76.1995, 76.2095, 76.2005, 76.2825, 76.44949999999999, 76.59349999999999, 76.76650000000001, 77.13, 77.47999999999999, 77.7815, 77.9125, 78.0255, 78.2215, 78.3245, 78.37549999999999, 78.4585, 78.61149999999999, 78.609, 78.54899999999999, 78.473, 78.54299999999999, 78.63901000000001, 78.74400999999999, 78.83801, 78.87201, 78.86600999999999, 78.74701, 78.73701000000001, 78.79251000000001, 78.81751, 78.89893, 78.95541999999999, 78.93842000000001, 78.94142000000001, 78.99842, 79.06342, 78.95082, 78.86582, 78.80232, 78.77832, 78.68690000000001, 78.56272, 78.47672, 78.39972, 78.29672000000001, 78.18672000000001, 78.25632, 78.30982, 78.24482, 78.11682, 78.08082, 78.06750000000001, 78.0755, 78.05145999999999, 78.03246, 77.90333000000001, 77.80233000000001, 77.73582999999999, 77.73933, 77.79583000000001, 77.79283000000001, 77.81683000000001, 77.97483, 78.14434, 78.30234, 78.59147, 78.82547, 79.00347000000001, 79.26996999999999, 79.61747, 79.92222, 80.26322, 80.41622, 80.50575, 80.56675, 80.69525, 80.91125000000001, 81.13775, 81.28975, 81.38225, 81.5035, 81.56949999999999, 81.70186000000001, 81.92186000000001, 82.16785999999999, 82.29236, 82.37836, 82.53636, 82.63336000000001, 82.71586, 82.81086, 82.93687, 82.98051, 83.00851, 83.02501, 83.13501, 83.21500999999999, 83.20051000000001, 83.22950999999999, 83.25350999999999, 83.25350999999999, 83.2215, 83.0995, 82.95349999999999, 82.77000000000001, 82.548, 82.33200000000001, 82.138, 81.917, 81.72, 81.45700000000001, 81.208, 81.079, 80.964, 80.95552, 81.00152, 81.05951999999999, 81.15852, 81.24852, 81.31451999999999, 81.58652], "overall_sma_50": [73.03, 72.78, 72.70333333333333, 72.695, 72.684, 72.70508333333333, 72.72078571428571, 72.7494375, 72.80616666666667, 72.86155, 72.91504545454546, 72.972125, 73.02888461538461, 73.11360714285715, 73.15403333333333, 73.22565625, 73.26826470588236, 73.31836111111112, 73.38055263157895, 73.457025, 73.62764285714286, 73.81002272727272, 73.94828260869565, 74.07752083333334, 74.19562, 74.32878076923076, 74.47697407407408, 74.58386785714286, 74.70821724137932, 74.80511, 74.89107419354839, 74.969478125, 75.0461606060606, 75.17539117647058, 75.27138000000001, 75.32189722222222, 75.37644054054054, 75.41877105263158, 75.4470076923077, 75.4714575, 75.49898292682926, 75.51781666666668, 75.53321627906976, 75.55246136363637, 75.57662888888889, 75.60126739130435, 75.5916659574468, 75.58892291666668, 75.59925102040816, 75.617066, 75.690466, 75.763866, 75.85286599999999, 75.960466, 76.069266, 76.181856, 76.301256, 76.42145599999999, 76.538456, 76.627256, 76.714856, 76.806056, 76.892456, 76.97935600000001, 77.083156, 77.19655599999999, 77.292756, 77.376556, 77.45355599999999, 77.525356, 77.560358, 77.591758, 77.631358, 77.668358, 77.704758, 77.72720199999999, 77.73380200000001, 77.762702, 77.77090199999999, 77.804886, 77.842586, 77.87538599999999, 77.905386, 77.905986, 77.925286, 77.936566, 77.945966, 77.971866, 78.00866599999999, 78.048166, 78.07843000000001, 78.11623, 78.15723, 78.19843, 78.23363, 78.26643, 78.33032999999999, 78.37373, 78.39343, 78.42443, 78.45003, 78.49123, 78.511022, 78.515022, 78.49559599999999, 78.473596, 78.451496, 78.425596, 78.396296, 78.400496, 78.408296, 78.441896, 78.47499, 78.50039, 78.52219, 78.51639, 78.53039, 78.56979, 78.62519, 78.67634, 78.73313800000001, 78.77633800000001, 78.808538, 78.839338, 78.888038, 78.94923800000001, 79.010538, 79.069238, 79.138138, 79.197254, 79.255954, 79.329026, 79.40462600000001, 79.473226, 79.533826, 79.63474599999999, 79.744646, 79.83544599999999, 79.925646, 80.022046, 80.13078399999999, 80.229784, 80.326384, 80.41888399999999, 80.523484, 80.626484, 80.722784, 80.832384, 80.952984, 81.056584, 81.161584, 81.234584, 81.306792, 81.36639199999999, 81.45241800000001, 81.53241799999999, 81.603218, 81.667918, 81.737818, 81.78941800000001, 81.839818, 81.855418, 81.870724, 81.897028, 81.93442800000001, 81.979228, 82.034228, 82.06362800000001, 82.07722799999999, 82.12227800000001], "overall_sma_200": [73.03, 72.78, 72.70333333333333, 72.695, 72.684, 72.70508333333333, 72.72078571428571, 72.7494375, 72.80616666666667, 72.86155, 72.91504545454546, 72.972125, 73.02888461538461, 73.11360714285715, 73.15403333333333, 73.22565625, 73.26826470588236, 73.31836111111112, 73.38055263157895, 73.457025, 73.62764285714286, 73.81002272727272, 73.94828260869565, 74.07752083333334, 74.19562, 74.32878076923076, 74.47697407407408, 74.58386785714286, 74.70821724137932, 74.80511, 74.89107419354839, 74.969478125, 75.0461606060606, 75.17539117647058, 75.27138000000001, 75.32189722222222, 75.37644054054054, 75.41877105263158, 75.4470076923077, 75.4714575, 75.49898292682926, 75.51781666666668, 75.53321627906976, 75.55246136363637, 75.57662888888889, 75.60126739130435, 75.5916659574468, 75.58892291666668, 75.59925102040816, 75.617066, 75.6383, 75.64910192307693, 75.67459056603774, 75.71857962962963, 75.76151454545456, 75.80934464285714, 75.86154912280702, 75.91497068965518, 75.96912372881356, 75.99963833333332, 76.02964426229508, 76.06400483870966, 76.09521111111111, 76.1337234375, 76.17643538461537, 76.23391363636364, 76.27161641791045, 76.30232794117647, 76.33200434782609, 76.36297571428571, 76.39716056338028, 76.43622777777779, 76.47093698630137, 76.50376216216216, 76.53504533333333, 76.56458421052632, 76.59179740259741, 76.62158205128205, 76.64662531645568, 76.67997, 76.71299506172839, 76.7413731707317, 76.76858554216867, 76.80074523809523, 76.83250117647059, 76.84205348837209, 76.85317931034483, 76.86939318181818, 76.88614157303371, 76.90296222222221, 76.91626153846154, 76.92999782608696, 76.94397634408601, 76.95989148936171, 76.97505052631578, 76.98937291666667, 77.00334845360825, 77.00974285714285, 77.01045252525253, 77.020748, 77.03024554455446, 77.04230196078431, 77.05149902912622, 77.06302307692307, 77.06345809523809, 77.06606698113208, 77.0718046728972, 77.07729722222221, 77.08250550458715, 77.09093727272727, 77.10110900900901, 77.12556339285713, 77.14821061946903, 77.17173508771928, 77.19632869565217, 77.21773965517241, 77.23690427350428, 77.26311694915255, 77.29552773109243, 77.3268775, 77.36244049586776, 77.3952893442623, 77.421181300813, 77.44552661290324, 77.4762424, 77.5108753968254, 77.54405748031496, 77.57769765625, 77.61232790697674, 77.64815615384616, 77.68359007633589, 77.72154469696969, 77.75957819548873, 77.7979395522388, 77.83299185185186, 77.86877867647058, 77.90845912408759, 77.94404999999999, 77.97948848920863, 78.01692071428572, 78.05616312056738, 78.0918943661972, 78.12663636363636, 78.16093055555557, 78.19864827586207, 78.23495890410959, 78.26846258503402, 78.30117567567568, 78.33344966442952, 78.36602666666667, 78.39823841059602, 78.42134210526315, 78.44211764705882, 78.46022077922078, 78.47925161290323, 78.49758974358974, 78.51492993630573, 78.5300253164557, 78.54644025157232, 78.5592125, 78.57275776397516, 78.5853950617284, 78.59683435582822, 78.61237317073171, 78.63211636363636, 78.65192289156626, 78.67322874251498, 78.69184047619048, 78.71023195266272, 78.7372894117647], "overall_ema_10": [73.03, 72.93909090909091, 72.86834710743801, 72.83228399699473, 72.79732327026841, 72.7997190393105, 72.80249739579949, 72.82931605110866, 72.90762222363436, 72.98987272842811, 73.07353223235027, 73.16925364465021, 73.26757116380472, 73.43983095220386, 73.49077077907589, 73.63790336469845, 73.69464820748054, 73.78107580612044, 73.91178929591672, 74.09328215120459, 74.62904903280375, 75.17649466320307, 75.50622290625705, 75.78690965057395, 76.0129260777423, 76.31199406360734, 76.67890423386055, 76.82273982770408, 77.07133258630334, 77.17018120697546, 77.2246937147981, 77.2565675848348, 77.30082802395575, 77.68976838323651, 77.84344685901169, 77.70645652100957, 77.6398280626442, 77.5207684148907, 77.3388105212742, 77.17266315376979, 77.06854258035709, 76.92698938392853, 76.79117313230516, 76.71641438097694, 76.70252085716295, 76.70388070131514, 76.42135693743967, 76.24656476699609, 76.21900753663316, 76.26827889360894, 76.34677364022549, 76.32008752382086, 76.44370797403525, 76.7357610696652, 76.98016814790789, 77.24559212101555, 77.52548446264908, 77.78630546944015, 78.02697720226921, 77.98570862003844, 77.95739796184962, 77.99423469605878, 78.00073747859355, 78.10242157339472, 78.24925401459568, 78.56211692103282, 78.59809566266323, 78.554805542179, 78.51756817087373, 78.5143739579876, 78.56450596562621, 78.68186851733053, 78.73425605963406, 78.76439132151877, 78.77995653578807, 78.77996443837206, 78.7581527223044, 78.78667040915813, 78.75273033476574, 78.85481572844469, 78.94575832327291, 78.96289317358692, 78.96963986929838, 79.06061443851685, 79.14050272242287, 78.87022950016416, 78.67746050013432, 78.60519495465535, 78.56061405380892, 78.53141149857092, 78.4553730442853, 78.40530521805161, 78.37343154204221, 78.38553489803454, 78.3881649165737, 78.38122584083303, 78.37463932431793, 78.23925035626011, 78.02847756421282, 78.03057255253776, 78.02137754298545, 78.06476344426082, 78.05109736348612, 78.08726147921591, 77.90934121026756, 77.80582462658253, 77.78294742174934, 77.76150243597672, 77.74032017489004, 77.78935287036458, 77.8676523484801, 78.22626101239281, 78.49143173741228, 78.7348077851555, 78.96484273330904, 79.09487132725285, 79.16125835866141, 79.3737568389048, 79.69125559546755, 79.9396636690189, 80.2469975473791, 80.45117981149198, 80.47460166394798, 80.46831045232106, 80.61679946098995, 80.83919955899177, 81.00025418462963, 81.15475342378787, 81.31661643764461, 81.4899589035274, 81.63542092106788, 81.82781711723734, 82.00094127773964, 82.16440649996879, 82.230878045429, 82.31617294626008, 82.49595968330371, 82.55487610452121, 82.61217135824462, 82.7226856567456, 82.8731246282464, 82.9198292412925, 82.94531483378478, 82.96707577309664, 83.08760745071542, 83.16258791422172, 83.16211738436323, 83.15264149629718, 83.14488849697041, 83.15854513388487, 83.17153692772399, 82.94216657722872, 82.69813629045984, 82.43120241946714, 82.24552925229129, 82.08088757005652, 81.92436255731896, 81.7381148196246, 81.62936667060194, 81.44039091231068, 81.31304711007238, 81.18703854460466, 81.05303153649471, 81.06978943895022, 81.215282268232, 81.34341276491709, 81.50097408038671, 81.5553424294073, 81.59982562406051, 81.91076641968587], "overall_ema_50": [73.03, 73.01039215686275, 72.99233756247598, 72.97969687375144, 72.96637542772197, 72.96026266585052, 72.95456609071914, 72.954387028338, 72.96637185075613, 72.9818082487657, 73.00016870959841, 73.02369150530045, 73.05060556391612, 73.09626809082137, 73.12072816569112, 73.16697411997774, 73.19768101723352, 73.23581117342044, 73.28538720583533, 73.34909751148885, 73.4938387855481, 73.65643334297759, 73.78716144717455, 73.91511590022652, 74.03726821786469, 74.1792498563798, 74.3420243718159, 74.46469008272507, 74.61078066771624, 74.72859319055091, 74.83609933994107, 74.93664446386495, 75.03716821038006, 75.20982828056123, 75.34022717151962, 75.40884571381298, 75.48457725444777, 75.54341736211649, 75.58171472046486, 75.61478473142702, 75.65342062431223, 75.67838452139804, 75.69805571663734, 75.72479862971039, 75.76068887952567, 75.7979167666031, 75.772508265952, 75.76025303983623, 75.77338037160736, 75.80148310213256, 75.83671905891168, 75.8509653703269, 75.89602555188272, 75.9804951380834, 76.06282866208014, 76.15605106748876, 76.25914710405783, 76.3650629038987, 76.47270749590268, 76.52475818233788, 76.57594413597168, 76.63806397377671, 76.69264970029528, 76.76587912381311, 76.84996229542828, 76.97231671521541, 77.04242194206972, 77.0940916698317, 77.14334297689713, 77.19654521309725, 77.25903755768167, 77.33554588875297, 77.39964212840972, 77.4584796920015, 77.51304911584458, 77.56273346424284, 77.6057635244686, 77.65710613135218, 77.69408236149523, 77.75761638653464, 77.82025888118034, 77.86809186623209, 77.9124804204975, 77.97355961969367, 78.03342002676452, 78.01854081002865, 78.01036273904714, 78.02093674928058, 78.03423334734802, 78.04857713764811, 78.05111136754427, 78.056165823719, 78.06298285023982, 78.07776783650493, 78.09040439193612, 78.1005846118602, 78.11016952904215, 78.09133935143267, 78.05167898470981, 78.05122098530943, 78.04842800549338, 78.05672494645442, 78.05409259561308, 78.06177523892237, 78.02439973935678, 77.99756053389181, 77.98510717962155, 77.9725539568913, 77.95970870367988, 77.9616809113787, 77.9718110717168, 78.04507338262987, 78.10937246566398, 78.17684805524578, 78.24834420994203, 78.30448757425803, 78.34980178703222, 78.42745661891331, 78.53304655542652, 78.63204472972352, 78.74961160306769, 78.85237193235915, 78.92012205265878, 78.97972510941726, 79.07012804630286, 79.1787504758596, 79.27860339837491, 79.37944248079158, 79.48397414821153, 79.59323006396794, 79.69898574773391, 79.81642160076396, 79.93264036151832, 80.04900740616466, 80.14630123337389, 80.24644628304551, 80.36638956606333, 80.46260958308046, 80.55701705041065, 80.66144775431611, 80.77472823453901, 80.86709183318455, 80.95308823188319, 81.0359083012211, 81.13763738744773, 81.23027905852821, 81.30595438956632, 81.37670127625, 81.4446737752206, 81.51429441148646, 81.58157698358504, 81.5944563175621, 81.5946737168734, 81.58037278679994, 81.57369150104307, 81.56452712845315, 81.55101626067068, 81.52548621123262, 81.51036910490977, 81.47427619883487, 81.44548105378253, 81.41310924775183, 81.37534025764393, 81.36631514950103, 81.38606749657941, 81.40700602612533, 81.43849598588511, 81.45267261388962, 81.46629329569787, 81.538595519396], "overall_ema_200": [73.03, 73.0250248756219, 73.02029825994407, 73.01681270511877, 73.01306332496834, 73.01104776949602, 73.00909704542143, 73.00850901511873, 73.01101141297826, 73.01448393623222, 73.01881742940404, 73.02460034055426, 73.03142023766317, 73.04319715072126, 73.0499315074305, 73.06236999989387, 73.07120213919842, 73.0821354512462, 73.09624355620892, 73.11429088400784, 73.15335266625652, 73.1979959233087, 73.23572730715637, 73.27368026927422, 73.31105658500283, 73.3543077632615, 73.40381713875144, 73.44427666970914, 73.49149779737373, 73.53252767003667, 73.57170649919054, 73.60979897183542, 73.64850743977736, 73.70613423142137, 73.75418264702913, 73.7873748594965, 73.82272436338211, 73.85418979260218, 73.88071526730266, 73.90603153329965, 73.93283718968473, 73.95629154600628, 73.97841799828484, 74.00231433661037, 74.02855996510182, 74.05524096047395, 74.06613408524535, 74.08000339782998, 74.10005311526452, 74.12383368128178, 74.14946717699041, 74.16987048866216, 74.1980309813123, 74.2363590312495, 74.27460421501816, 74.31605093924684, 74.3605180940802, 74.40628408319384, 74.45308722664466, 74.48638984130491, 74.51965959412776, 74.55588188672351, 74.5904502261591, 74.62994823385901, 74.67253581362162, 74.72524690005325, 74.76539369706765, 74.8011609239625, 74.83647275556487, 74.87292576297219, 74.91190262105206, 74.95466975915106, 74.99462329388588, 75.03348276359846, 75.07145805948305, 75.10835897431407, 75.14369868601244, 75.18122407222128, 75.21524174314446, 75.25602739744154, 75.29681319448193, 75.33405883433784, 75.37053586086185, 75.41132654881348, 75.45200986673574, 75.47392021632045, 75.49716479128243, 75.52485469385674, 75.5530650949129, 75.58139280541127, 75.60658491680022, 75.63219103703106, 75.65803988243374, 75.6857210776334, 75.71272882810472, 75.73897033230269, 75.76490097576237, 75.78345917500853, 75.7963600787398, 75.81868485407571, 75.84019047741825, 75.8642681841106, 75.8854157643682, 75.90894396571778, 75.92088183670568, 75.93500241544493, 75.95236557549025, 75.96940671404259, 75.98607928405212, 76.00621779863867, 76.02824548223431, 76.06617338788372, 76.10217862780529, 76.13927137777738, 76.17768658794876, 76.2125354776209, 76.24484855744558, 76.28549683050582, 76.33360133965502, 76.38060530642463, 76.43283808944528, 76.48196407860505, 76.52274055543485, 76.56171826135092, 76.60871608959619, 76.6607686658191, 76.71115902735325, 76.76229177334973, 76.81485603431142, 76.869136073771, 76.9230750183106, 76.98049317733238, 77.03819971288132, 77.09652608389743, 77.15059050097308, 77.20580850593852, 77.26649697851626, 77.32175571504844, 77.37696212584399, 77.43510180618385, 77.49594755935615, 77.55200778264614, 77.60681367535614, 77.66112398704414, 77.72051578816809, 77.77802309375846, 77.83157510277579, 77.88409674354419, 77.93609578092186, 77.98867194230573, 78.04082446029274, 78.07932371939431, 78.11435532417646, 78.1453567637369, 78.17784077603802, 78.20930504692322, 78.23926221063543, 78.26573721351468, 78.29433684323097, 78.3171792627013, 78.34128693172916, 78.36396069360251, 78.38471730361643, 78.41218479313268, 78.44659091459405, 78.48115219902597, 78.51825516221975, 78.5509093397101, 78.5832386000115, 78.63027105175269], "overall_macd": [0.0, -0.03988603988604211, -0.06908580287498012, -0.08160315789052675, -0.09287341429426021, -0.08704386117135243, -0.08112562027821468, -0.06479508259522504, -0.02653275156045254, 0.011724433740965878, 0.048743887367535876, 0.08915805887134809, 0.12858046607381368, 0.19828656327148053, 0.211152746964558, 0.26509459747093445, 0.2764154820845306, 0.2996849445927836, 0.34082557824349635, 0.4018807689585202, 0.6150507244308727, 0.8229183451065722, 0.9245477533840614, 0.998422101711057, 1.0433273934007303, 1.116700742805449, 1.2150838428484008, 1.20971352131113, 1.249155992798336, 1.2199538722507128, 1.1716051581777833, 1.1147894402211875, 1.065548755893687, 1.1695847011539797, 1.1655720120997586, 1.0338746401957337, 0.9388539113228234, 0.8253891931309738, 0.6899921724036631, 0.5684703792708348, 0.4807428162263534, 0.3818024996960503, 0.29115920327262756, 0.23277873794633308, 0.20512704872548682, 0.18670903524788685, 0.045706784970604986, -0.04055659385029742, -0.05702440809631071, -0.03776671945034593, -0.005496260033126532, -0.02003654100217034, 0.032617501440896035, 0.15725964293972083, 0.25551477211467954, 0.3583013858886517, 0.4622703694905965, 0.5524196259366789, 0.6287198168737831, 0.5768328460481769, 0.5320002296343915, 0.5171370660095249, 0.4892284669757032, 0.5040667045762603, 0.5378679824162731, 0.642779319955693, 0.6211254753503255, 0.5651730275785951, 0.5140972006625333, 0.48018768156121894, 0.47129005056659423, 0.49244444166120616, 0.4842611931836558, 0.4667471245111159, 0.4437176162974623, 0.4150338977107282, 0.3782585182172937, 0.3654771409137112, 0.32617005452584635, 0.3486300859367475, 0.36550868506566303, 0.34943911247361825, 0.3296758961981112, 0.3479277820654687, 0.3606558660690524, 0.2192587140368829, 0.11842323920785702, 0.07556441147332293, 0.04750619132263978, 0.028172757400341197, -0.010174209432236125, -0.03477340897988768, -0.049661403964748274, -0.04400770882223526, -0.04226754643056552, -0.044411093885173614, -0.04598326247341333, -0.10372802974373485, -0.19166221458806376, -0.1817911375904373, -0.17677201871663328, -0.1484889823486384, -0.14620809650649846, -0.12198223897767946, -0.19265562992829643, -0.22737973246876209, -0.2248714967672072, -0.2215402978925738, -0.21800115008032606, -0.18362716076784125, -0.1378512185911802, 0.02881484685879343, 0.14667669475426237, 0.2489379522820201, 0.33978152496294456, 0.38155604458518155, 0.3923872944933464, 0.4658033758231994, 0.5810347401035756, 0.6597084900086827, 0.7594989380538948, 0.808286338225443, 0.7742789014570093, 0.727643115938065, 0.7502202855065434, 0.8036329364732353, 0.8271484557608346, 0.8461176124019829, 0.8668926768655467, 0.8912390358969304, 0.9017526899996113, 0.9319095108493087, 0.9518089059782824, 0.9661254246009321, 0.9368164243810781, 0.9167388153839511, 0.9388234372194546, 0.9067379023359194, 0.8752550712751912, 0.868534846697429, 0.8797046440031977, 0.8449185348381434, 0.8024517138702265, 0.7604340995635113, 0.7639196256814671, 0.7475744438572605, 0.699126515717424, 0.6492128795313334, 0.6027083169407206, 0.5681795762564406, 0.5354498839681128, 0.39840582438077377, 0.2617655403806367, 0.12221243422234807, 0.025842195104360144, -0.055540097026309354, -0.12824086610845598, -0.20926578927982575, -0.25121675997786497, -0.32509610442812686, -0.3673081708273145, -0.4057671040935986, -0.4448358739849283, -0.41491840453814177, -0.32893157343835355, -0.25382586162585596, -0.16895584967443256, -0.13324338048543893, -0.10374508262529503, 0.04100424000159819], "overall_signal": [0.0, -0.007977207977208424, -0.020198926956762765, -0.032479773143515564, -0.044558501373664496, -0.053055573333202086, -0.05866958272220461, -0.0598946826968087, -0.05322229646953747, -0.0402329504274368, -0.02243758286844226, -0.00011845452048419094, 0.025621329598375386, 0.06015437633299642, 0.09035405045930874, 0.12530215986163387, 0.15552482430621323, 0.1843568483635273, 0.2156505943395211, 0.2528966292633209, 0.3253274482968313, 0.42484562765877953, 0.524786052803836, 0.6195132625852802, 0.7042760887483702, 0.7867610195597861, 0.872425584217509, 0.9398831716362333, 1.001737735868654, 1.0453809631450657, 1.0706258021516093, 1.079458529765525, 1.0766765749911575, 1.0952582002237221, 1.1093209625989293, 1.0942316981182902, 1.063156140759197, 1.0156027512335524, 0.9504806354675746, 0.8740785842282266, 0.795411430627852, 0.7126896444414916, 0.6283835562077188, 0.5492625925554416, 0.4804354837894507, 0.42169019408113795, 0.34649351225903136, 0.2690834910371656, 0.20386191121047034, 0.1555361850783071, 0.12332969605602039, 0.09465644864438225, 0.082248659203685, 0.09725085595089217, 0.12890363918364967, 0.17478318852465008, 0.2322806247178394, 0.2963084249616073, 0.3627907033440425, 0.4055991318848694, 0.43087935143477385, 0.4481308943497241, 0.45635040887491995, 0.46589366801518806, 0.48028853089540513, 0.5127866887074628, 0.5344544460360353, 0.5405981623445473, 0.5352979700081445, 0.5242759123187594, 0.5136787399683264, 0.5094318803069023, 0.504397742882253, 0.49686761920802563, 0.486237618625913, 0.4719968744428761, 0.45324920319775963, 0.43569479074094997, 0.4137898434979293, 0.40075789198569295, 0.393708050601687, 0.3848542629760733, 0.37381858962048087, 0.3686404281094785, 0.36704351570139326, 0.3374865553684912, 0.2936738921363644, 0.2500519960037561, 0.20954283506753285, 0.17326881953409454, 0.1365802137408284, 0.10230948919668519, 0.0719153105643985, 0.04873070668707175, 0.030531056063544303, 0.015542626073800721, 0.0032374483643579106, -0.01815564725726064, -0.05285696072342127, -0.07864379609682448, -0.09826944062078624, -0.10831334896635667, -0.11589229847438502, -0.11711028657504391, -0.13221935524569442, -0.15125143069030794, -0.1659754439056878, -0.17708841470306502, -0.18527096177851723, -0.18494220157638203, -0.17552400497934167, -0.13465623461171466, -0.07838964873851925, -0.012924128534411383, 0.0576170021650598, 0.12240481064908415, 0.17640130741793664, 0.2342817210989892, 0.3036323248999065, 0.37484755792166174, 0.45177783394810833, 0.5230795348035753, 0.5733194081342621, 0.6041841496950227, 0.6333913768573268, 0.6674396887805085, 0.6993814421765738, 0.7287286762216557, 0.7563614763504339, 0.7833369882597332, 0.8070201286077089, 0.8319980050560288, 0.8559601852404796, 0.8779932331125702, 0.8897578713662718, 0.8951540601698077, 0.9038879355797371, 0.9044579289309737, 0.8986173573998172, 0.8926008552593396, 0.8900216130081113, 0.8810009973741177, 0.8652911406733396, 0.8443197324513739, 0.8282397110973927, 0.8121066576493663, 0.7895106292629779, 0.761451079316649, 0.7297025268414633, 0.6973979367244588, 0.6650083261731896, 0.6116878258147065, 0.5417033687278926, 0.4578051818267837, 0.371412584482299, 0.28602204818057736, 0.20316946532277072, 0.12068241440225141, 0.046302579526228134, -0.027977157264642873, -0.0958433599771772, -0.1578281088004615, -0.21522966183735487, -0.2551674103775123, -0.26992024298968054, -0.26670136671691563, -0.24715226330841902, -0.224370486743823, -0.20024540592011741, -0.1519954767357743], "overall_upper_bb": [null, 73.48710678118655, 73.26948996654832, 73.15846520905025, 73.0883760625952, 73.08122714448363, 73.07406646059704, 73.11446800263936, 73.28829372460888, 73.43540682496207, 73.56489012129983, 73.70717257112597, 73.84300767670541, 74.12047098504401, 74.17355230020424, 74.36514483228885, 74.42616572268209, 74.51942847002717, 74.66755383570238, 74.88427286601788, 75.78638818749057, 76.6201488276852, 77.08851447010142, 77.49379657189564, 77.82073081869198, 78.22841556568017, 78.70855837569233, 78.935968269068, 79.26306579137577, 79.4312252595311, 79.53424750372702, 79.5929527285227, 79.62566166937538, 79.99924153003008, 80.05136438975342, 79.95505487674924, 79.75401206698172, 79.4808686371144, 79.1830578713426, 78.90273742691568, 78.92292516771573, 78.94338030024505, 78.98775989922594, 79.00734476109805, 79.01096085998694, 78.97466717903563, 78.97780721630063, 79.0037942859607, 78.85487145296028, 78.77564557896527, 78.71452283066363, 78.65010530495644, 78.59594910280222, 78.17192741485873, 78.04031437129633, 78.31509522073614, 78.62087115841182, 78.96360518320493, 79.31274366575643, 79.39277825896652, 79.46844717753899, 79.57209831713072, 79.63934899475873, 79.77025205160376, 79.9449310383764, 80.30752630309486, 80.23673889795678, 80.09865298963636, 80.00825609976897, 79.94838169244679, 79.91016269588609, 79.74745260974905, 79.6516445512725, 79.67261172188927, 79.6832296952376, 79.69596133440574, 79.68851041313425, 79.68377940449625, 79.63718058183284, 79.67153203581529, 79.68974476073026, 79.68701902427124, 79.64618519985119, 79.71722155879586, 79.78623208512826, 79.72490011228622, 79.79308829143578, 79.79719729267005, 79.7967647284902, 79.79901865747206, 79.81011024480998, 79.76648660443946, 79.74251062895279, 79.71852272705131, 79.69702363037955, 79.67968063626068, 79.66965857459112, 79.674047336358, 79.76543300557887, 79.6473980774883, 79.50356047262996, 79.41454110861056, 79.3174880517283, 79.08691726672642, 78.85111159290598, 78.87855548480104, 78.88106597677175, 78.8555724144353, 78.81487493754746, 78.77029478949426, 78.78173896533168, 79.21774145064423, 79.50179868730267, 79.76664046050803, 80.0435817830872, 80.22112442252985, 80.34468180467387, 80.63018178435783, 81.02155836422016, 81.37404355075925, 81.80566204196597, 82.12157114409412, 82.25565661173597, 82.35967743567024, 82.46379123048486, 82.63251832999175, 82.75125426262353, 82.81949789163559, 82.83231273875505, 82.8585144945785, 82.82550598421712, 83.05407920911203, 83.2399348679995, 83.41704454440422, 83.50006334771825, 83.52702610952927, 83.55823976634396, 83.58095884414168, 83.66611271465527, 83.78423869023631, 83.97320569054258, 84.05101089975516, 83.98654514529238, 83.80237833335487, 83.83584132511693, 83.89199088714797, 83.85027848473995, 83.79238218775615, 83.74005176145815, 83.71424434075838, 83.6692493471601, 83.81343917499657, 83.98393164469122, 84.17053334214117, 84.27146611169059, 84.35329581290097, 84.37177881756273, 84.44782212810968, 84.46069183093614, 84.46898020792828, 84.36728944275858, 84.30874798733618, 84.24387322597592, 84.11324704380087, 83.86631303104748, 83.62608004371234, 83.47060449848475, 83.27329082214766, 83.05307282357333, 83.07895809698793], "overall_lower_bb": [null, 72.07289321881345, 72.13717670011835, 72.23153479094974, 72.27962393740479, 72.32893952218303, 72.36750496797438, 72.38440699736064, 72.32403960872446, 72.28769317503792, 72.2652007877911, 72.23707742887404, 72.21476155406381, 72.10674330067029, 72.13451436646243, 72.08616766771115, 72.11036368908263, 72.11729375219507, 72.09355142745552, 72.02977713398212, 71.52866181250941, 71.20590117231481, 71.18153552989861, 71.21425342810437, 71.326319181308, 71.40336443431983, 71.47472162430769, 71.69931173093202, 71.86521420862422, 72.12255474046889, 72.42153249627299, 72.7428272714773, 73.08911833062461, 73.23803846996992, 73.66741561024656, 74.04272512325073, 74.58276793301829, 75.13741136288557, 75.6372221286574, 76.06904257308432, 76.00485483228428, 75.84939969975494, 75.72402010077407, 75.63743523890194, 75.59481914001307, 75.53633282096439, 75.21519278369935, 74.98820571403932, 74.92762854703972, 74.89435442103475, 74.87847716933639, 74.82289469504357, 74.82705089719778, 75.11207258514129, 75.19818562870365, 75.05840477926387, 74.89712884158816, 74.75189481679506, 74.66175633424358, 74.71922174103351, 74.766552822461, 74.84990168286927, 74.96765100524127, 75.05474794839623, 75.1070689616236, 75.07047369690513, 75.50226110204322, 75.93034701036363, 76.24624390023104, 76.50711830755321, 76.75434730411392, 77.21805739025095, 77.51086544872747, 77.57489827811071, 77.6412803047624, 77.66254866559426, 77.65749958686575, 77.65773059550375, 77.65332941816715, 77.77039796418472, 77.90468523926975, 77.99541097572877, 78.1332448001488, 78.15320844120414, 78.14319791487173, 77.97292988771379, 77.8097417085642, 77.79763270732995, 77.79906527150978, 77.78681134252793, 77.70802975519001, 77.64865339556054, 77.59862937104721, 77.5766172729487, 77.55311636962044, 77.52745936373933, 77.50598142540886, 77.37309266364201, 77.12970699442113, 77.12032192251169, 77.12665952737002, 77.13767889138941, 77.13369194827169, 77.24226273327359, 77.23893840709401, 77.18009451519896, 77.16458402322824, 77.1285775855647, 77.09777506245253, 77.10335521050574, 77.10259103466832, 76.83258854935578, 76.69400131269735, 76.56815953949197, 76.45121821691279, 76.40667557747015, 76.39461819532615, 76.37911821564217, 76.39174163577984, 76.34100644924077, 76.27438795803403, 76.26947885590589, 76.39443338826403, 76.50941256432976, 76.82292876951514, 77.10420167000827, 77.38996573737647, 77.74022210836443, 78.16740726124495, 78.56720550542151, 79.0072140157829, 79.06400079088796, 79.18767513200049, 79.31756545559578, 79.48754665228174, 79.76258389047071, 80.11587023365605, 80.34215115585833, 80.43199728534472, 80.53012130976369, 80.53316430945742, 80.63135910024484, 80.9438248547076, 81.39049166664513, 81.5915286748831, 81.70137911285202, 81.88659151526006, 82.07048781224384, 82.22931823854185, 82.35012565924161, 82.48912065283992, 82.26657082500344, 81.9780783553088, 81.62447665785882, 81.41154388830944, 81.19371418709903, 80.96673118243726, 80.6986878718903, 80.51281816906386, 80.24152979207172, 80.06221055724141, 79.86975201266384, 79.6736267740241, 79.61227295619915, 79.68320696895249, 79.76543995628765, 79.82591550151527, 79.89222917785233, 79.98144717642666, 79.96456190301207]}, "alignment": "inconsistent"}

879_MA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804740.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "input_window": [[343.89, 339.5, 337.7, 339.09, 338.8831, 340.13, 339.405, 344.085, 342.89, 343.2, 340.745, 342.69, 346.09, 348, 347.4, 347.95, 350.895, 350.63, 352.76, 350.765, 356.16, 352.52, 354.765, 354.72, 353.88, 354.93, 353.09, 360.09, 357.31, 359.6, 358.45, 359.195, 358.71, 362.95, 358.69, 356.4, 355.98, 356.54, 358.53, 360.49, 358.51, 358.8706, 361.03, 361.47, 360.85, 360.55, 358.69, 359.27, 356.52, 359.29, 358.63, 358.4, 362, 367.76, 364.45, 361.67, 361.42, 360.45, 359.37, 359.455, 360.98, 361.01, 360.5, 361.285, 362.21, 365, 365.46, 365.66, 363.81, 363.13, 361.925, 363.67, 360.98, 356.15, 357.325, 357, 356.21, 353.42, 341.33, 336.37, 336.995, 336.92, 337.68, 337.26, 337.825, 324.38, 323.4, 328.97, 327.08, 325.97, 322.47, 320.1, 319.86, 321.95, 321.75, 321.61, 321.735, 321.13, 324.53, 325.07, 322.19, 321.43, 323.67, 325.24, 316.09, 312.94, 309.55, 309.42, 309.11, 306.07, 309.01, 307.66, 307.355, 307.61, 311.16, 313.07, 312.26, 316.05, 319.01, 316.83, 316.96, 317.56, 317.12, 318.32, 315.22, 316.51, 317.32, 317.59, 317.86, 318.06], [344, 339.94, 337.85, 339.38, 338.8831, 340.21, 339.48, 344.1, 342.89, 343.2, 340.745, 343.89, 346.59, 349.02, 347.84, 348.14, 350.895, 350.65, 353.04, 350.9, 356.47, 352.69, 354.87, 354.81, 353.88, 355.0396, 353.2, 360.22, 357.31, 359.6, 358.45, 359.31, 359.055, 363.1599, 358.7, 356.4, 356.18, 356.905, 358.59, 361.85, 358.8, 358.98, 361.14, 361.66, 361.18, 360.73, 359.47, 359.43, 356.84, 359.4, 358.71, 358.485, 362.65, 368.1, 364.4557, 361.67, 361.79, 360.52, 359.42, 359.455, 361.12, 361.02, 360.5459, 361.32, 362.61, 365, 365.71, 365.68, 363.845, 363.21, 362.47, 363.8, 360.98, 356.43, 357.385, 357.0799, 356.29, 353.54, 342.11, 337, 337.23, 337.23, 337.71, 337.48, 337.825, 325.28, 323.8314, 328.97, 327.08, 326.01, 322.715, 321.48, 320.025, 321.95, 321.75, 321.88, 321.735, 321.63, 325.03, 325.3, 322.345, 321.43, 326.05, 326.73, 316.45, 312.9536, 309.84, 309.51, 309.49, 306.31, 309.01, 307.99, 307.67, 307.61, 311.16, 313.16, 312.62, 317.2, 319.0301, 316.83, 317.21, 317.77, 317.17, 318.4, 315.44, 316.72, 317.8225, 317.67, 317.94, 318.06], [343.04, 339.23, 337.54, 339.09, 338.535, 339.8137, 339.3, 342.79, 342.75, 343.035, 340.55, 342.25, 346.09, 347.32, 347.39, 347.9258, 350.74, 350.6, 352.72, 350.71, 355.55, 352.36, 354.65, 354.69, 353.69, 354.92, 351.14, 360.025, 356.79, 359.27, 358.45, 359.07, 358.71, 361.23, 358.235, 356.13, 355.98, 356.39, 358.35, 359.77, 357.95, 358.745, 361.02, 361.47, 360.85, 360.55, 358.165, 358.98, 356.46, 359.17, 358.45, 358.36, 361.59, 367.29, 364.21, 361.3301, 361.37, 360.33, 359.27, 359.0835, 360.815, 360.87, 360.35, 361.195, 362.21, 362.57, 365.2, 365.53, 363.77, 362.85, 361.925, 363.55, 359.945, 356.01, 357.325, 356.92, 355.8301, 353.41, 339.12, 336.315, 336.95, 336.86, 337.42, 337.26, 337.135, 324.37, 323.36, 328.84, 326.94, 325.64, 322.37, 320.1, 319.71, 321.69, 321.55, 321.595, 321.4, 321.04, 324.4, 324.98, 322.1213, 321.31, 323.01, 325.19, 313.67, 312.37, 309.45, 309.18, 308.695, 305.98, 308.644, 307.15, 307.29, 307, 310.81, 312.98, 312.25, 315.65, 318.78, 316.69, 316.96, 317.49, 317.12, 318.245, 315.175, 316.46, 317.29, 317.47, 317.75, 317.67], [343.06, 339.36, 337.54, 339.29, 338.535, 339.955, 339.48, 343.1, 342.77, 343.1, 340.55, 343.45, 346.53, 347.32, 347.715, 348.125, 350.74, 350.62, 353.03, 350.73, 355.8, 352.68, 354.745, 354.73, 353.79, 354.94, 352.85, 360.025, 357.16, 359.375, 358.45, 359.21, 359, 361.67, 358.32, 356.13, 356.145, 356.77, 358.59, 360.91, 358.575, 358.95, 361.12, 361.66, 361.18, 360.66, 359.195, 359.13, 356.84, 359.24, 358.6285, 358.445, 361.59, 367.29, 364.21, 361.39, 361.79, 360.52, 359.42, 359.45, 360.825, 360.87, 360.5459, 361.195, 362.53, 363.79, 365.71, 365.53, 363.8, 362.91, 362.47, 363.6, 360.04, 356.43, 357.385, 356.985, 355.8301, 353.51, 341.93, 336.83, 337.07, 337.23, 337.43, 337.445, 337.135, 324.9, 323.41, 328.88, 327.01, 325.7577, 322.715, 321.4, 320.025, 321.84, 321.565, 321.7, 321.4727, 321.63, 324.8229, 324.98, 322.13, 321.31, 324.96, 326.5, 314.015, 312.455, 309.715, 309.26, 309.272, 306.165, 308.795, 307.36, 307.35, 307.31, 310.98, 313.1375, 312.42, 316.57, 318.92, 316.7, 317.21, 317.66, 317.17, 318.265, 315.435, 316.6, 317.72, 317.5, 317.89, 317.765], [53565, 5897, 5863, 1691, 2553, 22858, 4546, 6121, 3239, 1274, 3677, 36482, 2495, 41516, 10352, 2989, 8561, 2405, 12201, 3813, 19435, 11742, 4475, 12696, 2934, 6452, 81740, 3512, 2918, 2216, 768, 11672, 8629, 10709, 3771, 2526, 1693, 4508, 3424, 48070, 9692, 3258, 2784, 1783, 2854, 5404, 8171, 3066, 4943, 6057, 2713, 3005, 36409, 5311, 1414, 2358, 3494, 2038, 4440, 2714, 3927, 2317, 2317, 2988, 2231, 47445, 5747, 2561, 1611, 5447, 1754, 4112, 7231, 3731, 1107, 2293, 3992, 2215, 64830, 5522, 6920, 2637, 3970, 7413, 5597, 14788, 9247, 4089, 4334, 4929, 4324, 65850, 5955, 5521, 1612, 2686, 2924, 7959, 5726, 3138, 2255, 3153, 9329, 5927, 92731, 3974, 13715, 5655, 7506, 22499, 23013, 12634, 6171, 8307, 4951, 7635, 6115, 93395, 5329, 4331, 2199, 4809, 1113, 4128, 3580, 3766, 3868, 3245, 2654, 9441]], "output_timestamps": [1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0], "output_window": [[318.9, 316.78, 319.005, 315.28, 314.39, 316.335, 316.36, 324.99, 327.8099, 326.6, 328.55, 327.68, 327.89, 331.97, 327.505, 330.42, 329.97, 329.75, 330.25, 329.815, 332.865, 328.52, 322.81, 321.76, 321.39, 319.63, 319.11, 324.48, 323.065, 321.22, 321.765, 323.84, 323.37], [319, 316.84, 319.13, 315.515, 314.7, 316.4, 316.52, 325.6, 327.8099, 326.88, 328.55, 327.755, 327.92, 331.97, 327.92, 330.605, 330.02, 329.75, 330.47, 329.815, 333.15, 328.68, 322.955, 321.77, 321.48, 319.83, 319.72, 325, 323.23, 321.695, 322.07, 323.84, 323.435], [318.12, 316.4, 318.75, 315.17, 314.39, 316.22, 316.32, 324.865, 327.65, 326.39, 328.265, 327.56, 327.67, 330.74, 327.505, 330.345, 329.8, 329.5, 330.1, 329.63, 332.345, 328.455, 322.55, 321.3, 321.248, 319.585, 318.7625, 324.48, 323.025, 321.22, 321.68, 323.52, 323.16], [318.365, 316.54, 318.75, 315.515, 314.5, 316.36, 316.52, 325.28, 327.6825, 326.705, 328.265, 327.7, 327.73, 331.755, 327.92, 330.415, 329.905, 329.5, 330.18, 329.67, 333.03, 328.47, 322.955, 321.56, 321.42, 319.75, 319.72, 324.77, 323.1, 321.54, 322.07, 323.62, 323.245], [50576, 6092, 3261, 3835, 4801, 3656, 6998, 34714, 3608, 8188, 15177, 4401, 24086, 47804, 2695, 6329, 6752, 1693, 6774, 7408, 12430, 5334, 3946, 10865, 3657, 4368, 44793, 10568, 3312, 8237, 6306, 3087, 13023]], "text": {"content": "MasterCard (MA) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-22T21:45:17Z\n\nIn the latest trading session, MasterCard (MA) closed at $316.15, marking a -0.39% move from the previous day.\n\nArticle Content:\n\nMA Quick QuoteMA\nMasterCard (MA Quick QuoteMA  -  Free Report)     closed at $316.15 in the latest trading session, marking a -0.39% move from the prior day. This move lagged the S&P 500's daily loss of 0.13%. Meanwhile, the Dow lost 0.15%, and the Nasdaq, a tech-heavy index, added 0.14%.\nComing into today, shares of the processor of debit and credit card payments had lost 6.84% in the past month. In that same time, the Business Services sector lost 4.92%, while the S&P 500 lost 3.32%.\nWall Street will be looking for positivity from MasterCard as it approaches its next earnings report date. The company is expected to report EPS of $2.35, up 20.51% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $5.26 billion, up 16.14% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.52 per share and revenue of $22.16 billion. These totals would mark changes of +25.24% and +17.34%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for MasterCard. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.37% higher. MasterCard is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that MasterCard has a Forward P/E ratio of 30.16 right now. This represents a premium compared to its industry's average Forward P/E of 13.58.\nAlso, we should mention that MA has a PEG ratio of 1.49. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MA's industry had an average PEG ratio of 0.99 as of yesterday's close.\nThe Financial Transaction Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 167, which puts it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MA in the coming trading sessions, be sure to utilize Zacks.com.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655934317000, "published_utc": "2022-06-22T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1942485/mastercard-ma-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.45417643919654965, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7938482083410188, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.775957558444586, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [343.06, 341.21000000000004, 339.9866666666667, 339.8125, 339.557, 339.62333333333333, 339.6028571428572, 340.04, 340.34333333333336, 340.619, 340.36800000000005, 340.777, 341.67600000000004, 342.479, 343.39700000000005, 344.214, 345.34, 346.092, 347.118, 347.881, 349.406, 350.329, 351.15049999999997, 351.8915, 352.49899999999997, 353.1805, 353.39150000000006, 354.332, 354.745, 355.6095, 355.8745, 356.52750000000003, 356.95300000000003, 357.64700000000005, 358.1, 358.219, 358.5485, 358.223, 358.366, 358.5195, 358.53200000000004, 358.506, 358.71799999999996, 358.717, 359.00300000000004, 359.456, 359.761, 359.997, 359.822, 359.65500000000003, 359.66035, 359.60985, 359.65685, 360.21985, 360.52285, 360.59585000000004, 360.85535, 360.99435, 361.25235000000004, 361.27335, 361.49300000000005, 361.7355, 361.63109000000003, 361.02158999999995, 360.85359000000005, 361.09359, 361.48559, 361.98659, 362.42458999999997, 362.77058999999997, 362.93509000000006, 363.20808999999997, 363.15749999999997, 362.68100000000004, 362.1665, 361.486, 360.49800999999997, 359.29601, 357.10901, 354.50101000000006, 351.96101, 349.32401, 347.06301, 345.16450999999995, 343.13951000000003, 339.93100999999996, 336.68899999999996, 334.226, 332.73400000000004, 331.62677, 330.19127, 328.60827, 326.86776999999995, 325.30726999999996, 323.75026999999994, 323.43027, 323.23654, 322.51153999999997, 322.29283, 322.21506, 322.15656, 322.14756, 322.64106, 323.10706, 322.35206000000005, 321.42755999999997, 320.25178999999997, 319.01479, 317.4597, 315.5782, 314.2447, 312.8497, 311.0887, 309.16970000000003, 308.8662, 308.93445, 309.20495, 309.93595, 310.90075, 311.95425, 312.79575, 313.82574999999997, 314.80775, 315.90325, 316.34875, 316.69500000000005, 317.225, 317.31800000000004, 317.21500000000003, 317.3215], "in_sma_50": [343.06, 341.21000000000004, 339.9866666666667, 339.8125, 339.557, 339.62333333333333, 339.6028571428572, 340.04, 340.34333333333336, 340.619, 340.6127272727273, 340.8491666666667, 341.28615384615387, 341.71714285714285, 342.117, 342.4925, 342.97764705882355, 343.40222222222224, 343.9089473684211, 344.25, 344.8, 345.15818181818184, 345.575, 345.95645833333333, 346.26980000000003, 346.60326923076923, 346.8346296296296, 347.30571428571426, 347.6455172413793, 348.0365, 348.3724193548387, 348.71109375000003, 349.0228787878788, 349.39485294117645, 349.6498571428572, 349.8298611111111, 350.00054054054056, 350.17868421052634, 350.39435897435897, 350.65725000000003, 350.85036585365856, 351.04321428571427, 351.27755813953485, 351.5135227272727, 351.72833333333335, 351.9225, 352.0772340425532, 352.22416666666663, 352.31836734693877, 352.4568, 352.76816999999994, 353.14987, 353.63087, 354.19087, 354.70437, 355.1330699999999, 355.57926999999995, 355.92767, 356.26067, 356.58767, 356.99316999999996, 357.34157, 357.62188799999996, 357.899388, 358.195688, 358.50898799999993, 358.80838800000004, 359.106588, 359.321988, 359.565588, 359.69898800000004, 359.917388, 360.02328800000004, 360.05728799999997, 360.129188, 360.17008799999996, 360.22968999999995, 360.09938999999997, 359.79479, 359.34388999999993, 358.91628999999995, 358.47669, 358.04528999999997, 357.56079000000005, 357.13709, 356.51249, 355.85779, 355.29999, 354.66839, 353.96534399999996, 353.24814399999997, 352.49714400000005, 351.67524399999996, 350.87884399999996, 350.086544, 349.30734399999994, 348.55289799999997, 347.8028980000001, 347.16255600000005, 346.477356, 345.74738600000006, 345.004686, 344.27208600000006, 343.45628600000003, 342.45238600000005, 341.47368600000004, 340.432186, 339.406986, 338.40402599999993, 337.338326, 336.297726, 335.227526, 334.163608, 333.08590799999996, 332.054908, 331.041858, 329.97605799999997, 328.996858, 328.09925799999996, 327.17505800000004, 326.269858, 325.35105799999997, 324.493658, 323.73035799999997, 322.891358, 322.083658, 321.321456, 320.601256, 320.120456, 319.739156], "in_sma_200": [343.06, 341.21000000000004, 339.9866666666667, 339.8125, 339.557, 339.62333333333333, 339.6028571428572, 340.04, 340.34333333333336, 340.619, 340.6127272727273, 340.8491666666667, 341.28615384615387, 341.71714285714285, 342.117, 342.4925, 342.97764705882355, 343.40222222222224, 343.9089473684211, 344.25, 344.8, 345.15818181818184, 345.575, 345.95645833333333, 346.26980000000003, 346.60326923076923, 346.8346296296296, 347.30571428571426, 347.6455172413793, 348.0365, 348.3724193548387, 348.71109375000003, 349.0228787878788, 349.39485294117645, 349.6498571428572, 349.8298611111111, 350.00054054054056, 350.17868421052634, 350.39435897435897, 350.65725000000003, 350.85036585365856, 351.04321428571427, 351.27755813953485, 351.5135227272727, 351.72833333333335, 351.9225, 352.0772340425532, 352.22416666666663, 352.31836734693877, 352.4568, 352.57781372549016, 352.6906442307692, 352.85855660377354, 353.12580555555553, 353.32733636363633, 353.47131249999995, 353.6172543859649, 353.7362672413793, 353.8326016949153, 353.926225, 354.0393196721311, 354.14949193548387, 354.2510222222222, 354.359521875, 354.4852215384616, 354.62620303030303, 354.7916328358209, 354.94955, 355.07781739130434, 355.1897057142857, 355.29224507042255, 355.40763055555556, 355.47108767123285, 355.4840459459459, 355.509392, 355.5288078947368, 355.53272077922077, 355.50678846153846, 355.3349303797468, 355.10361875, 354.88098148148146, 354.6657256097561, 354.4580662650602, 354.25552976190477, 354.0541117647059, 353.7151104651163, 353.366775862069, 353.0885170454545, 352.7955, 352.49508, 352.1678263736264, 351.83339347826086, 351.49136774193545, 351.1759276595745, 350.86423368421055, 350.56043958333333, 350.2605659793814, 349.9684173469388, 349.71442222222225, 349.46707799999996, 349.19641386138613, 348.9230176470588, 348.69036699029124, 348.47699807692305, 348.14878857142855, 347.81205471698115, 347.45600747663553, 347.1023407407407, 346.7552733944954, 346.3862709090909, 346.0476108108108, 345.70218571428575, 345.36278584070794, 345.0289894736842, 344.73291130434785, 344.4605370689655, 344.1866863247863, 343.95264661016944, 343.74228823529415, 343.5169358333333, 343.29952314049586, 343.0893631147541, 342.8786365853658, 342.68013951612903, 342.46217839999997, 342.25692301587304, 342.0637188976378, 341.87181484375, 341.6859093023256, 341.5019023076923], "in_ema_10": [343.06, 342.3872727272727, 341.5059504132231, 341.10305033809163, 340.63613209480224, 340.51228989574724, 340.3246008237932, 340.8292188558308, 341.1820881547706, 341.53079939935776, 341.35247223583815, 341.73384092023116, 342.6058698438255, 343.46298441767533, 344.23607815991613, 344.9431548581132, 345.99712670209254, 346.83764911989385, 347.96353109809496, 348.4665254438958, 349.79988445409657, 350.323541826079, 351.12744331224644, 351.7824536191107, 352.14746205199964, 352.6551962243633, 352.6906150926609, 354.024139621268, 354.5942960537647, 355.4635149530802, 356.00651223433835, 356.58896455536774, 357.02733463620996, 357.8714556114445, 357.9530091366364, 357.6215529299752, 357.3530887608888, 357.2470726225454, 357.491241236628, 358.1128337390593, 358.1968639683212, 358.33379779226277, 358.8403800118514, 359.3530381915147, 359.68521306578475, 359.86244705382387, 359.7410930440377, 359.629985217849, 359.12271517824007, 359.14403969128733, 359.0503052019623, 358.94024971069643, 359.4220224905698, 360.8525638559207, 361.4630067912078, 361.44973282917, 361.5115995875027, 361.3313087534113, 360.98379807097285, 360.70492569443235, 360.7267573863537, 360.75280149792576, 360.71518304375746, 360.802422490347, 361.116527492102, 361.6026134026289, 362.3494109657873, 362.92769988109865, 363.0862999027171, 363.0542453749503, 362.94801894314116, 363.06656095347915, 362.5162771437557, 361.40968129943644, 360.6779210631753, 360.00648086987064, 359.2471388935305, 358.2040227310704, 355.2451095072394, 351.8969077786504, 349.2011063643503, 347.02454157083207, 345.2800794670444, 343.8555195639454, 342.63360691595534, 339.409314749418, 336.500348431342, 335.1148305347343, 333.6412249829644, 332.2078568042436, 330.48188283983563, 328.83063141441096, 327.2296075208817, 326.2496788807214, 325.3979190842266, 324.72557015982176, 324.1341392216723, 323.6788411813682, 323.8868518756649, 324.0856060800894, 323.7300413382549, 323.29003382220856, 323.59366403635244, 324.1220887570156, 322.28443625574005, 320.4972660274237, 318.5368540224375, 316.85015329108523, 315.4723072381606, 313.78006955849503, 312.87369327513227, 311.87120358874455, 311.0491665726092, 310.36931810486203, 310.4803511767053, 310.96346914457706, 311.22829293647214, 312.1995124025681, 313.42141923846475, 314.0175248314711, 314.5979748621127, 315.1547067053649, 315.52112366802584, 316.0200102738393, 315.9136447695049, 316.0384366295949, 316.344175424214, 316.55432534708416, 316.79717528397794, 316.9731434141637], "in_ema_50": [343.06, 342.91490196078433, 342.704121491734, 342.5702343744111, 342.41198988914005, 342.31563734446786, 342.2044358799789, 342.2395560415484, 342.26035776540925, 342.2932849118638, 342.22492079767306, 342.272963119333, 342.4399057421042, 342.6312819875119, 342.8306434781977, 343.0382653025821, 343.3402941142455, 343.625772776432, 343.9945660008856, 344.25870066751753, 344.71130064134036, 345.0237986554054, 345.4050222375464, 345.7707076399956, 346.0851896933291, 346.4324371563358, 346.6841062874599, 347.20727858991245, 347.59758139030805, 348.0594409436293, 348.4669138478007, 348.88821134396534, 349.28475207557454, 349.77044807261086, 350.10572461878303, 350.3419707121641, 350.56954048815766, 350.8126957631319, 351.11768808614636, 351.50170031806215, 351.77908461931463, 352.06029698718464, 352.4155794582755, 352.7781057540294, 353.107591802891, 353.40376467336586, 353.630871941077, 353.84652402181905, 353.9639152366497, 354.170820521487, 354.34563148142865, 354.5063910311766, 354.7841796181893, 355.27460394688774, 355.6250116352451, 355.85108961033353, 356.08398805698715, 356.2579493096543, 356.381951297511, 356.5022669329028, 356.6717858767105, 356.8364217246826, 356.98189146096956, 357.14711140367666, 357.3582050741207, 357.6104323261159, 357.92806243097414, 358.22617762975943, 358.4447588991806, 358.6198663933304, 358.77085202496454, 358.96023037692675, 359.00257428371395, 358.901689017686, 358.84221101699245, 358.76937921240454, 358.6541133609377, 358.45238342521463, 357.8044468203043, 356.98191949401786, 356.2010599060171, 355.45709677244787, 354.7501518009793, 354.07151839701936, 353.40734120497945, 352.28940625576456, 351.1568805202444, 350.28327736258774, 349.37059981895686, 348.4446037476252, 347.43559967909084, 346.4145957701069, 345.3797096614753, 344.45658379239785, 343.55887462406855, 342.70166385449727, 341.86915546804636, 341.07546309675047, 340.43810768119164, 339.83190737996847, 339.1377149336952, 338.43858885786403, 337.9100167457909, 337.4625651087011, 336.54305275149716, 335.5984232318306, 334.5833870266608, 333.5903130256153, 332.63665369127744, 331.59854962495285, 330.7042927769155, 329.7888303150757, 328.90887618507276, 328.06186143271697, 327.3919845137869, 326.83298512108934, 326.2677700183015, 325.8874653117015, 325.6142313779093, 325.2646536768148, 324.94878490517505, 324.6629502030113, 324.3691090185795, 324.1297321943215, 323.7887623043481, 323.5068500571188, 323.2799147607612, 323.0532514368098, 322.85077098830743, 322.65132898876595], "in_ema_200": [343.06, 343.02318407960206, 342.9686250340339, 342.9320217998644, 342.88827033916925, 342.85908356962534, 342.8254608475395, 342.8281925803998, 342.82761354974906, 342.8303238626869, 342.80763407300844, 342.8140257737746, 342.8510006416972, 342.89546829700373, 342.94342383633705, 342.9949818081148, 343.0720466657455, 343.14715067902165, 343.24548748818563, 343.3199602494972, 343.44413974950226, 343.5360388564724, 343.6475708081493, 343.75784373543144, 343.85766618582517, 343.96793816407563, 344.0563168888112, 344.21520925807675, 344.3440131460561, 344.49357520430436, 344.632445102769, 344.7774954002539, 344.91901285895784, 345.08568934792345, 345.2173740310287, 345.32595737400356, 345.43360953943636, 345.5464094445166, 345.67619641521793, 345.8277765503899, 345.9546145946647, 346.08392191213073, 346.23353462942293, 346.3870317972894, 346.53422551074925, 346.6747804807916, 346.7993597794902, 346.9220527170077, 347.0207387596246, 347.14232344858357, 347.256613762528, 347.3679409887715, 347.5094540137589, 347.70627536685583, 347.8704915323598, 348.0050140046746, 348.1421780444291, 348.2653404519472, 348.37633208924126, 348.4865178395971, 348.6092888063673, 348.73128593267217, 348.8488442816008, 348.97169160218186, 349.1066001434537, 349.2527036246134, 349.4164578174033, 349.57679157046397, 349.7183160324494, 349.84957656944, 349.9751529219829, 350.1107235396746, 350.2095223104241, 350.27141761081793, 350.34219952513814, 350.40829704230094, 350.46224533043727, 350.49257124754735, 350.4073715336414, 350.2722733094261, 350.14090740584976, 350.01244066549305, 349.8872422509111, 349.76343884542933, 349.6377827375146, 349.391635645599, 349.1331119078319, 348.9315884062615, 348.71346314848773, 348.48504759477146, 348.22862921074386, 347.9616776763086, 347.6837007840071, 347.42654953242493, 347.169220681356, 346.9157955999495, 346.66263046960177, 346.4135495694067, 346.1987172353828, 345.98758572060285, 345.75019680796004, 345.5070107700699, 345.302562901711, 345.11547272358456, 344.8060152835489, 344.4841146339614, 344.13815329432, 343.79110699288395, 343.44763329146224, 343.0766618159253, 342.7355507530803, 342.3835552231989, 342.0349626339134, 341.6894406176555, 341.38387404434553, 341.1028155961431, 340.81741444593274, 340.5761466405006, 340.3606625943265, 340.12523311577604, 339.89722084596735, 339.675954966903, 339.45201511648605, 339.2411990456753, 339.00432144323076, 338.78139287165635, 338.5718267734309, 338.36215685528737, 338.15845380200096, 337.9555338636726], "in_macd": [0.0, -0.29515669515672016, -0.6682263942662985, -0.8133012138619051, -0.97792335213353, -0.9824800319516385, -1.0127454644934346, -0.7361415103368358, -0.5373647199253924, -0.3491793175241469, -0.4011801638761767, -0.20601068265477807, 0.1949455853409745, 0.5698834524562812, 0.8886537648405124, 1.1609820293599569, 1.569718053933741, 1.8624916566176353, 2.262898420468332, 2.367343623821853, 2.826640080878576, 2.905386420955722, 3.0987017994098665, 3.213650294786646, 3.1921011068934604, 3.230578511172041, 3.0571852693826713, 3.458860817617335, 3.50559965663183, 3.6789637082057993, 3.699075558205834, 3.7333047790525598, 3.7008256241141453, 3.8461957947566248, 3.64902204474987, 3.2782560349753567, 2.9516073830440064, 2.711907073034581, 2.6383879461265565, 2.735791616541974, 2.594660114827036, 2.4844327546249474, 2.5428650763512906, 2.6027437890844, 2.5817058142845895, 2.4943204401333787, 2.280564714628781, 2.0819177534541495, 1.7198790487908013, 1.608083721219316, 1.4533884221679614, 1.300987393883645, 1.417642002562559, 1.9475834537774972, 2.0948870585324357, 1.9614652439269662, 1.8664884348323767, 1.6694953401305384, 1.4083811452486543, 1.190147731648949, 1.1152908095221505, 1.0475221006248603, 0.9566352534759517, 0.926305840427915, 0.9984830143597492, 1.144166178957562, 1.3984288728281626, 1.5673420503868556, 1.54381428864059, 1.4367903808492315, 1.3014663461881923, 1.2707541669387297, 0.9482217852824988, 0.39674232061980774, 0.03633257114768185, -0.27836261799598105, -0.6138752292281993, -1.0548247083505657, -2.3120378363427676, -3.6775234740990754, -4.68629400539993, -5.410472695104033, -5.900236936950705, -6.215519611480715, -6.416433164329362, -7.476733718107198, -8.341108981402044, -8.486917418668327, -8.653611579846597, -8.785494337694558, -9.031424198256957, -9.226082360255987, -9.383138386206667, -9.254471302422075, -9.070137019657295, -8.811582957438077, -8.526727404902317, -8.193831146876903, -7.584933723673146, -7.008907153086966, -6.70508112595445, -6.456042715797025, -5.896185924752899, -5.2675096819148735, -5.710882885595481, -6.117618211720242, -6.585144541741329, -6.912692013504454, -7.089583143649236, -7.395231941983184, -7.3406236564387655, -7.328658490767907, -7.236564318338935, -7.08513367819279, -6.5929856418595705, -5.960157571890704, -5.453666547591581, -4.66363891832475, -3.8040601327929835, -3.264343874808901, -2.7636049960485707, -2.3038967007685756, -1.9565594699848816, -1.574781759599034, -1.4834769237172054, -1.302101603026756, -1.0558149374940058, -0.8683730777461847, -0.680509819222948, -0.5355399178817493], "in_signal": [0.0, -0.059031339031344034, -0.1808703500783349, -0.307356522835049, -0.44146988869474524, -0.549671917346124, -0.6422866267755861, -0.661057603487836, -0.6363190267753474, -0.5788910849251073, -0.5433489007153213, -0.47588125710321266, -0.34171588861437524, -0.15939602040024398, 0.0502139366479073, 0.27236755519031725, 0.531837654939002, 0.7979684552747287, 1.0909544483134495, 1.3462322834151301, 1.6423138429078195, 1.8949283585174, 2.1356830466958936, 2.3512764963140445, 2.5194414184299276, 2.6616688369783508, 2.740772123459215, 2.8843898622908393, 3.0086318211590375, 3.1426981985683904, 3.2539736704958795, 3.349839892207216, 3.420037038588602, 3.505268789822207, 3.5340194408077394, 3.4828667596412632, 3.376614884321812, 3.2436733220643656, 3.122616246876804, 3.045251320809838, 2.955133079613278, 2.8609930146156124, 2.797367426962748, 2.758442699387079, 2.7230953223665813, 2.677340345919941, 2.5979852196617093, 2.4947717264201974, 2.3397931908943184, 2.193451296959318, 2.045438722001047, 1.8965484563775665, 1.8007671656145652, 1.8301304232471516, 1.8830817503042083, 1.8987584490287601, 1.8923044461894833, 1.8477426249776943, 1.7598703290318864, 1.645925809555299, 1.5397988095486694, 1.4413434677639076, 1.3444018249063165, 1.2607826280106362, 1.2083227052804588, 1.1954914000158796, 1.2360788945783363, 1.30233152574004, 1.35062807832015, 1.3678605388259664, 1.3545817002984117, 1.3378161936264754, 1.2598973119576802, 1.0872663136901057, 0.877079565181621, 0.6459911285461006, 0.39401785699124064, 0.10424934392287938, -0.37900809213025, -1.0387111685240151, -1.768227735899198, -2.4966767277401654, -3.1773887695822736, -3.785014937961962, -4.311298583235443, -4.944385610209794, -5.623730284448245, -6.196367711292261, -6.687816485003128, -7.107352055541415, -7.492166484084524, -7.838949659318816, -8.147787404696388, -8.369124184241526, -8.50932675132468, -8.56977799254736, -8.561167875018352, -8.487700529390063, -8.30714716824668, -8.047499165214738, -7.779015557362682, -7.514420989049551, -7.190773976190221, -6.8061211173351515, -6.587073470987218, -6.493182419133824, -6.511574843655325, -6.591798277625151, -6.691355250829968, -6.832130589060612, -6.933829202536243, -7.012795060182576, -7.057548911813848, -7.063065865089637, -6.969049820443624, -6.767271370733041, -6.504550406104749, -6.13636810854875, -5.6699065133975965, -5.188793985679858, -4.7037561877536005, -4.223784290356596, -3.770339326282253, -3.3312278129456097, -2.961677635099929, -2.6297624286852943, -2.314972930447037, -2.0256529599068664, -1.7566243317700827, -1.512407448992416], "in_upper_bb": [null, 346.4425901807805, 345.6123695857101, 344.45839783213825, 343.7395685887981, 343.37842410010137, 343.03248227855767, 344.0645496642482, 344.5248133344813, 344.9296503762967, 344.7023809588879, 345.0786064175156, 346.41716601700625, 347.6081695592038, 348.5837200783263, 349.4246415642402, 350.79149223713284, 351.7952937501673, 353.1849735643901, 353.78002347155666, 355.69900521837206, 356.57054027377296, 357.48306209130675, 358.3167744499101, 358.6667648542171, 359.15527762676146, 359.0214972795385, 360.50145418224025, 361.0407334552444, 361.8202359474892, 361.6519374259574, 361.7889596620222, 362.10048921149985, 362.84964360362306, 362.8019584742531, 362.4020665476767, 362.2530331260591, 362.0383437795717, 362.1917640668777, 362.3108339581081, 362.4555520266303, 362.36524219644053, 362.7544471487941, 363.1558816780626, 363.2414748624619, 363.2918834117581, 362.60399015278404, 362.5348380676278, 362.55993892496355, 362.55141007135904, 362.55433680673747, 362.52768932196744, 362.8367695593909, 364.51908358420553, 365.20346524286276, 365.2304446985029, 365.2311704646268, 365.1283623669041, 365.11249892037057, 365.0609912583638, 365.08815756965663, 365.11966461776683, 365.0862109432982, 365.0454032224881, 365.18935631716295, 365.5545413507743, 366.28378787727934, 366.8607111519311, 366.8284084078468, 366.87768265173406, 366.80103980957324, 366.7349528700721, 366.7795546603069, 366.3714904608297, 366.30276016870295, 366.4930224188744, 366.7296068067493, 367.2853200104265, 370.4587096617366, 373.45697006546624, 375.07276214707827, 375.9723786429298, 376.4070277612449, 376.40647310987015, 375.94387628789656, 376.44924591809564, 376.03907334060534, 374.3390191028071, 372.6217700061786, 370.66765799854454, 368.5210331278969, 365.5965123329426, 362.93374591844315, 360.3389266938805, 356.9549245118643, 352.94084391102876, 348.3673824546166, 343.3993539318019, 341.17971041875677, 339.89655659448476, 338.38722366370115, 336.5914561473007, 334.42725820195335, 331.890845207125, 329.3833644490229, 330.26373851187356, 331.400138205011, 331.31196540718497, 331.1700336217291, 331.37880728613567, 331.32230528426453, 331.37988909018475, 331.4023364879611, 331.0757345407547, 330.48687906264195, 329.8115042809684, 329.097084717615, 328.50664144272264, 327.5266607097788, 326.18345496686436, 325.42411763390214, 324.84404959254226, 323.26380853312804, 321.079619148657, 321.2256299220538, 321.61487785438396, 322.1486747137978, 322.5527146831916, 322.93031625827695, 322.8282199697605], "in_lower_bb": [null, 335.9774098192196, 334.36096374762326, 335.16660216786175, 335.37443141120195, 335.8682425665653, 336.17323200715674, 336.01545033575184, 336.16185333218544, 336.30834962370335, 336.5230735865667, 336.6197269158178, 336.1551416753015, 335.8261161550819, 335.65027992167376, 335.56035843575984, 335.16380188051426, 335.0091506942772, 334.6329211724521, 334.71997652844334, 334.07499478162794, 334.53545972622703, 335.34343790869326, 336.0537255500899, 337.22923514578287, 338.23922237323865, 339.7100027204615, 339.92254581775984, 340.8222665447557, 341.6702640525108, 343.6285625740427, 345.0675403379778, 346.0030107885001, 346.68885639637693, 347.7970415257468, 348.99743345232326, 349.68696687394095, 350.5166562204284, 350.9192359331223, 351.8181660418919, 351.95094797336964, 352.66825780355936, 352.91655285120595, 353.20811832193743, 353.86152513753814, 354.3831165882419, 355.70550984721604, 355.68516193237224, 355.62806107503644, 355.6230899286409, 355.63801319326257, 355.58816067803247, 355.538080440609, 354.4177664157944, 354.32238475713723, 354.8214053014972, 355.3851795353732, 355.8629876330959, 355.9618510796294, 355.8673587416362, 356.0651924303434, 356.2256853822332, 356.2017290567017, 356.1960367775119, 356.18708368283694, 356.1348986492256, 356.0571521227206, 356.1202288480689, 356.84853159215317, 357.16625734826596, 357.62705019042676, 358.208637129928, 358.00903533969307, 357.3310995391704, 356.71732983129704, 356.0865675811257, 355.2539931932507, 353.9972799895736, 349.0748903382634, 343.8146299345337, 339.8233378529218, 336.5597213570702, 333.8134822387551, 331.43903689012984, 329.36213371210346, 324.96776408190436, 321.14793665939465, 319.18299089719284, 317.2212399938214, 315.4601220014555, 313.63124687210313, 312.3357676670574, 310.99703408155676, 310.13285330611944, 309.9348554881358, 310.4204360889712, 311.5581575453834, 313.33818606819796, 313.84711958124325, 313.9452734055153, 313.9606063362988, 314.16437385269927, 315.08157179804664, 316.52348479287497, 316.71896555097703, 314.5940914881265, 312.08819179498903, 310.21436459281495, 308.5824963782709, 306.41445271386436, 305.07895471573545, 303.61737090981524, 302.3274235120388, 301.2010254592453, 300.73138093735804, 300.55050571903166, 300.35965528238495, 300.44409855727736, 300.8337892902212, 301.34899503313557, 301.6163323660978, 301.8314004074577, 302.6326414668719, 303.993330851343, 303.9893200779461, 304.01457214561606, 304.2812752862022, 304.70123531680844, 305.185433741723, 306.44753003023953], "out_sma_10": [318.365, 317.4525, 317.885, 317.2925, 316.73400000000004, 316.6716666666667, 316.65000000000003, 317.72875, 318.8347222222222, 319.62174999999996, 320.61175000000003, 321.72774999999996, 322.62575, 324.24975, 325.59175, 326.99725, 328.33574999999996, 328.75775, 329.00750000000005, 329.304, 329.78049999999996, 329.8575, 329.38, 328.3605, 327.7105, 326.644, 325.6255, 325.15250000000003, 324.44449999999995, 323.6315, 322.5355, 322.0505, 322.0795], "out_sma_50": [318.365, 317.4525, 317.885, 317.2925, 316.73400000000004, 316.6716666666667, 316.65000000000003, 317.72875, 318.8347222222222, 319.62174999999996, 320.4075, 321.0152083333333, 321.5317307692308, 322.26196428571427, 322.63916666666665, 323.12515625, 323.52397058823533, 323.85597222222225, 324.18881578947367, 324.462875, 324.87083333333334, 325.0344318181818, 324.9440217391304, 324.80302083333333, 324.6677, 324.4785576923077, 324.30231481481485, 324.3190178571429, 324.27698275862065, 324.18575, 324.1175, 324.101953125, 324.07598484848484], "out_sma_200": [318.365, 317.4525, 317.885, 317.2925, 316.73400000000004, 316.6716666666667, 316.65000000000003, 317.72875, 318.8347222222222, 319.62174999999996, 320.4075, 321.0152083333333, 321.5317307692308, 322.26196428571427, 322.63916666666665, 323.12515625, 323.52397058823533, 323.85597222222225, 324.18881578947367, 324.462875, 324.87083333333334, 325.0344318181818, 324.9440217391304, 324.80302083333333, 324.6677, 324.4785576923077, 324.30231481481485, 324.3190178571429, 324.27698275862065, 324.18575, 324.1175, 324.101953125, 324.07598484848484], "out_ema_10": [318.365, 318.0331818181818, 318.16351239669416, 317.6819646882043, 317.1034256539853, 316.9682573532607, 316.8867560163042, 318.4128003769761, 320.09820030843497, 321.2994366159922, 322.56590268581175, 323.49937492475505, 324.26857948389045, 325.6297468504558, 326.0461565140092, 326.8404916932802, 327.3976750217747, 327.7799159269066, 328.21629484928724, 328.48060487668954, 329.3077676263823, 329.15544623976734, 328.02809237799147, 326.85207558199295, 325.86442547617605, 324.7527117532349, 323.8376732526467, 324.0071872067109, 323.842244078218, 323.42365424581476, 323.17753529203026, 323.257983420752, 323.25562279879705], "out_ema_50": [318.365, 318.29343137254904, 318.31133602460596, 318.2016757883469, 318.0565120319411, 317.98998214833557, 317.93233578957734, 318.2204794841037, 318.5915391121781, 318.90971404895544, 319.27658800781995, 319.6069178898663, 319.9254701294794, 320.38937326165666, 320.684691957278, 321.0662726648357, 321.41288942307744, 321.7300310143293, 322.06140234710074, 322.3597787256458, 322.7782187756205, 323.0014258824589, 322.9996052596174, 322.9431501513971, 322.883418772911, 322.7605396053459, 322.6413027580775, 322.72478108129013, 322.73949554869057, 322.69245650756545, 322.66804644844524, 322.70537796027094, 322.7265396088878], "out_ema_200": [318.365, 318.34684079601993, 318.3508523303879, 318.32263489426464, 318.2845987261625, 318.2654484900813, 318.24808084341385, 318.3180501882555, 318.4112287933475, 318.4937538799809, 318.5909802095333, 318.6816172223738, 318.7716508818527, 318.9008384352671, 318.9905813364087, 319.1042571440066, 319.21172722217574, 319.3140980955869, 319.42221652249657, 319.5241845172976, 319.6585707410061, 319.7462466540309, 319.7781745480207, 319.79590415450804, 319.81206431217464, 319.81144675682964, 319.81053683885125, 319.85988473100196, 319.89212468392736, 319.9085214532416, 319.93002870246306, 319.9667448347769, 319.9993642891572], "out_macd": [0.0, -0.14558404558403026, -0.08169024602068475, -0.2887627364366381, -0.5286769356350192, -0.5622430240596259, -0.5693703808132113, 0.13033747792178474, 0.8687087350170373, 1.3593277115444948, 1.8526693289202285, 2.1730062732582383, 2.4016120698391887, 2.8744329979884924, 2.906193747985924, 3.096989848434248, 3.1704968804272085, 3.159649149020879, 3.169387830693722, 3.1002157114266424, 3.2787251255458614, 3.0174578559749534, 2.338431273194601, 1.6684995485297236, 1.1134419346352615, 0.5326595655198503, 0.06916728697615326, 0.10809308256756367, 0.004139297545805221, -0.20179759154586918, -0.31856526714136635, -0.28277281620177064, -0.2814223453379441], "out_signal": [0.0, -0.029116809116806055, -0.0396314964975818, -0.08945774448539306, -0.1773015827153183, -0.2542898709841798, -0.31730597294998614, -0.22777728277563197, -0.008480079217098119, 0.2650814789352205, 0.5825990489322221, 0.9006804937974254, 1.2008668090057781, 1.535580046802321, 1.8097027870390416, 2.0671601993180833, 2.2878275355399085, 2.462191858236103, 2.6036310527276267, 2.7029479844674302, 2.818103412683117, 2.8579743013414842, 2.7540656957121077, 2.536952466275631, 2.252250359947557, 1.908332201062016, 1.5404992182448436, 1.2540179911093878, 1.0040422523966714, 0.7628742836081633, 0.5465863734582574, 0.38071453552625184, 0.24828715935341267], "out_upper_bb": [null, 320.03343975133083, 320.24620731830134, 320.34762138329506, 320.37251205852067, 319.9403463185547, 319.6360843926454, 324.42810338031103, 327.9619043053066, 329.562866651452, 331.18288653599024, 332.1183811923803, 332.79585253271347, 334.38557351262403, 334.6815954776111, 335.39169535288056, 335.8479037391747, 336.1393535275001, 336.4737171331309, 336.6687908731588, 337.6196532380481, 337.59635115956496, 337.4219469130436, 336.84121566557207, 335.93498627628827, 335.41127534530335, 334.85263468705926, 334.85358962011827, 334.79954653694443, 334.86794453095536, 334.73418145919555, 334.5697515479985, 334.3842507913435], "out_lower_bb": [null, 314.87156024866914, 315.52379268169864, 314.237378616705, 313.0954879414794, 313.40298701477866, 313.6639156073547, 311.02939661968895, 309.7075401391378, 309.68063334854793, 309.6321134640098, 309.9120354742863, 310.26760900574817, 310.1383550588045, 310.5967378557222, 310.8586171471194, 311.200037437296, 311.5725909169444, 311.90391444581644, 312.2569591268412, 312.772596761952, 313.988898840435, 314.58380308695644, 315.7690343344279, 317.3672637237117, 318.22997465469666, 319.1086153129408, 319.05666037988175, 318.65245346305556, 318.0675554690447, 317.5818185408045, 317.3382484520015, 317.07524920865643], "overall_sma_10": [343.06, 341.21000000000004, 339.9866666666667, 339.8125, 339.557, 339.62333333333333, 339.6028571428572, 340.04, 340.34333333333336, 340.619, 340.36800000000005, 340.777, 341.67600000000004, 342.479, 343.39700000000005, 344.214, 345.34, 346.092, 347.118, 347.881, 349.406, 350.329, 351.15049999999997, 351.8915, 352.49899999999997, 353.1805, 353.39150000000006, 354.332, 354.745, 355.6095, 355.8745, 356.52750000000003, 356.95300000000003, 357.64700000000005, 358.1, 358.219, 358.5485, 358.223, 358.366, 358.5195, 358.53200000000004, 358.506, 358.71799999999996, 358.717, 359.00300000000004, 359.456, 359.761, 359.997, 359.822, 359.65500000000003, 359.66035, 359.60985, 359.65685, 360.21985, 360.52285, 360.59585000000004, 360.85535, 360.99435, 361.25235000000004, 361.27335, 361.49300000000005, 361.7355, 361.63109000000003, 361.02158999999995, 360.85359000000005, 361.09359, 361.48559, 361.98659, 362.42458999999997, 362.77058999999997, 362.93509000000006, 363.20808999999997, 363.15749999999997, 362.68100000000004, 362.1665, 361.486, 360.49800999999997, 359.29601, 357.10901, 354.50101000000006, 351.96101, 349.32401, 347.06301, 345.16450999999995, 343.13951000000003, 339.93100999999996, 336.68899999999996, 334.226, 332.73400000000004, 331.62677, 330.19127, 328.60827, 326.86776999999995, 325.30726999999996, 323.75026999999994, 323.43027, 323.23654, 322.51153999999997, 322.29283, 322.21506, 322.15656, 322.14756, 322.64106, 323.10706, 322.35206000000005, 321.42755999999997, 320.25178999999997, 319.01479, 317.4597, 315.5782, 314.2447, 312.8497, 311.0887, 309.16970000000003, 308.8662, 308.93445, 309.20495, 309.93595, 310.90075, 311.95425, 312.79575, 313.82574999999997, 314.80775, 315.90325, 316.34875, 316.69500000000005, 317.225, 317.31800000000004, 317.21500000000003, 317.3215, 317.437, 317.32500000000005, 317.48300000000006, 317.20799999999997, 317.1145, 317.0905, 316.9705, 317.7485, 318.72774999999996, 319.62174999999996, 320.61175000000003, 321.72774999999996, 322.62575, 324.24975, 325.59175, 326.99725, 328.33574999999996, 328.75775, 329.00750000000005, 329.304, 329.78049999999996, 329.8575, 329.38, 328.3605, 327.7105, 326.644, 325.6255, 325.15250000000003, 324.44449999999995, 323.6315, 322.5355, 322.0505, 322.0795], "overall_sma_50": [343.06, 341.21000000000004, 339.9866666666667, 339.8125, 339.557, 339.62333333333333, 339.6028571428572, 340.04, 340.34333333333336, 340.619, 340.6127272727273, 340.8491666666667, 341.28615384615387, 341.71714285714285, 342.117, 342.4925, 342.97764705882355, 343.40222222222224, 343.9089473684211, 344.25, 344.8, 345.15818181818184, 345.575, 345.95645833333333, 346.26980000000003, 346.60326923076923, 346.8346296296296, 347.30571428571426, 347.6455172413793, 348.0365, 348.3724193548387, 348.71109375000003, 349.0228787878788, 349.39485294117645, 349.6498571428572, 349.8298611111111, 350.00054054054056, 350.17868421052634, 350.39435897435897, 350.65725000000003, 350.85036585365856, 351.04321428571427, 351.27755813953485, 351.5135227272727, 351.72833333333335, 351.9225, 352.0772340425532, 352.22416666666663, 352.31836734693877, 352.4568, 352.76816999999994, 353.14987, 353.63087, 354.19087, 354.70437, 355.1330699999999, 355.57926999999995, 355.92767, 356.26067, 356.58767, 356.99316999999996, 357.34157, 357.62188799999996, 357.899388, 358.195688, 358.50898799999993, 358.80838800000004, 359.106588, 359.321988, 359.565588, 359.69898800000004, 359.917388, 360.02328800000004, 360.05728799999997, 360.129188, 360.17008799999996, 360.22968999999995, 360.09938999999997, 359.79479, 359.34388999999993, 358.91628999999995, 358.47669, 358.04528999999997, 357.56079000000005, 357.13709, 356.51249, 355.85779, 355.29999, 354.66839, 353.96534399999996, 353.24814399999997, 352.49714400000005, 351.67524399999996, 350.87884399999996, 350.086544, 349.30734399999994, 348.55289799999997, 347.8028980000001, 347.16255600000005, 346.477356, 345.74738600000006, 345.004686, 344.27208600000006, 343.45628600000003, 342.45238600000005, 341.47368600000004, 340.432186, 339.406986, 338.40402599999993, 337.338326, 336.297726, 335.227526, 334.163608, 333.08590799999996, 332.054908, 331.041858, 329.97605799999997, 328.996858, 328.09925799999996, 327.17505800000004, 326.269858, 325.35105799999997, 324.493658, 323.73035799999997, 322.891358, 322.083658, 321.321456, 320.601256, 320.120456, 319.739156, 319.365056, 318.951256, 318.577656, 318.139056, 317.686356, 317.515556, 317.37775600000003, 317.305756, 317.31920599999995, 317.33815200000004, 317.44915199999997, 317.575152, 317.729252, 317.927552, 318.05465200000003, 318.228952, 318.397598, 318.554998, 318.66214, 318.75594, 318.97394, 319.11714, 319.07704, 318.97824, 319.12634, 319.27224, 319.47234000000003, 319.78254, 320.0591, 320.3666, 320.63210000000004, 320.9573, 321.2752], "overall_sma_200": [343.06, 341.21000000000004, 339.9866666666667, 339.8125, 339.557, 339.62333333333333, 339.6028571428572, 340.04, 340.34333333333336, 340.619, 340.6127272727273, 340.8491666666667, 341.28615384615387, 341.71714285714285, 342.117, 342.4925, 342.97764705882355, 343.40222222222224, 343.9089473684211, 344.25, 344.8, 345.15818181818184, 345.575, 345.95645833333333, 346.26980000000003, 346.60326923076923, 346.8346296296296, 347.30571428571426, 347.6455172413793, 348.0365, 348.3724193548387, 348.71109375000003, 349.0228787878788, 349.39485294117645, 349.6498571428572, 349.8298611111111, 350.00054054054056, 350.17868421052634, 350.39435897435897, 350.65725000000003, 350.85036585365856, 351.04321428571427, 351.27755813953485, 351.5135227272727, 351.72833333333335, 351.9225, 352.0772340425532, 352.22416666666663, 352.31836734693877, 352.4568, 352.57781372549016, 352.6906442307692, 352.85855660377354, 353.12580555555553, 353.32733636363633, 353.47131249999995, 353.6172543859649, 353.7362672413793, 353.8326016949153, 353.926225, 354.0393196721311, 354.14949193548387, 354.2510222222222, 354.359521875, 354.4852215384616, 354.62620303030303, 354.7916328358209, 354.94955, 355.07781739130434, 355.1897057142857, 355.29224507042255, 355.40763055555556, 355.47108767123285, 355.4840459459459, 355.509392, 355.5288078947368, 355.53272077922077, 355.50678846153846, 355.3349303797468, 355.10361875, 354.88098148148146, 354.6657256097561, 354.4580662650602, 354.25552976190477, 354.0541117647059, 353.7151104651163, 353.366775862069, 353.0885170454545, 352.7955, 352.49508, 352.1678263736264, 351.83339347826086, 351.49136774193545, 351.1759276595745, 350.86423368421055, 350.56043958333333, 350.2605659793814, 349.9684173469388, 349.71442222222225, 349.46707799999996, 349.19641386138613, 348.9230176470588, 348.69036699029124, 348.47699807692305, 348.14878857142855, 347.81205471698115, 347.45600747663553, 347.1023407407407, 346.7552733944954, 346.3862709090909, 346.0476108108108, 345.70218571428575, 345.36278584070794, 345.0289894736842, 344.73291130434785, 344.4605370689655, 344.1866863247863, 343.95264661016944, 343.74228823529415, 343.5169358333333, 343.29952314049586, 343.0893631147541, 342.8786365853658, 342.68013951612903, 342.46217839999997, 342.25692301587304, 342.0637188976378, 341.87181484375, 341.6859093023256, 341.5019023076923, 341.32528473282446, 341.13751742424245, 340.9691902255639, 340.77923358208955, 340.5845725925926, 340.40645073529413, 340.23209708029196, 340.1237485507246, 340.0342431654676, 339.9390342857143, 339.8562397163121, 339.7706323943662, 339.68643216783215, 339.63135277777775, 339.5505848275862, 339.4880123287671, 339.4228217687075, 339.35577567567566, 339.2941932885906, 339.230032, 339.1889721854305, 339.118452631579, 339.0128091503268, 338.89947922077926, 338.7867083870968, 338.6646782051282, 338.54401146496815, 338.45683417721517, 338.36025031446536, 338.25512375, 338.15459503105586, 338.064875308642, 337.9739558282209], "overall_ema_10": [343.06, 342.3872727272727, 341.5059504132231, 341.10305033809163, 340.63613209480224, 340.51228989574724, 340.3246008237932, 340.8292188558308, 341.1820881547706, 341.53079939935776, 341.35247223583815, 341.73384092023116, 342.6058698438255, 343.46298441767533, 344.23607815991613, 344.9431548581132, 345.99712670209254, 346.83764911989385, 347.96353109809496, 348.4665254438958, 349.79988445409657, 350.323541826079, 351.12744331224644, 351.7824536191107, 352.14746205199964, 352.6551962243633, 352.6906150926609, 354.024139621268, 354.5942960537647, 355.4635149530802, 356.00651223433835, 356.58896455536774, 357.02733463620996, 357.8714556114445, 357.9530091366364, 357.6215529299752, 357.3530887608888, 357.2470726225454, 357.491241236628, 358.1128337390593, 358.1968639683212, 358.33379779226277, 358.8403800118514, 359.3530381915147, 359.68521306578475, 359.86244705382387, 359.7410930440377, 359.629985217849, 359.12271517824007, 359.14403969128733, 359.0503052019623, 358.94024971069643, 359.4220224905698, 360.8525638559207, 361.4630067912078, 361.44973282917, 361.5115995875027, 361.3313087534113, 360.98379807097285, 360.70492569443235, 360.7267573863537, 360.75280149792576, 360.71518304375746, 360.802422490347, 361.116527492102, 361.6026134026289, 362.3494109657873, 362.92769988109865, 363.0862999027171, 363.0542453749503, 362.94801894314116, 363.06656095347915, 362.5162771437557, 361.40968129943644, 360.6779210631753, 360.00648086987064, 359.2471388935305, 358.2040227310704, 355.2451095072394, 351.8969077786504, 349.2011063643503, 347.02454157083207, 345.2800794670444, 343.8555195639454, 342.63360691595534, 339.409314749418, 336.500348431342, 335.1148305347343, 333.6412249829644, 332.2078568042436, 330.48188283983563, 328.83063141441096, 327.2296075208817, 326.2496788807214, 325.3979190842266, 324.72557015982176, 324.1341392216723, 323.6788411813682, 323.8868518756649, 324.0856060800894, 323.7300413382549, 323.29003382220856, 323.59366403635244, 324.1220887570156, 322.28443625574005, 320.4972660274237, 318.5368540224375, 316.85015329108523, 315.4723072381606, 313.78006955849503, 312.87369327513227, 311.87120358874455, 311.0491665726092, 310.36931810486203, 310.4803511767053, 310.96346914457706, 311.22829293647214, 312.1995124025681, 313.42141923846475, 314.0175248314711, 314.5979748621127, 315.1547067053649, 315.52112366802584, 316.0200102738393, 315.9136447695049, 316.0384366295949, 316.344175424214, 316.55432534708416, 316.79717528397794, 316.9731434141637, 317.2262082479521, 317.1014431119608, 317.40118072796787, 317.05823877742824, 316.59310445425945, 316.5507218262122, 316.5451360396282, 318.1332931233321, 319.8695125554535, 321.11232845446193, 322.4128141900143, 323.37412070092074, 324.1660987552988, 325.54589898160805, 325.97755371222473, 326.78436212818383, 327.3517508321504, 327.74234158994125, 328.18555220995194, 328.45545180814247, 329.28718784302566, 329.1386082352028, 328.0143158288023, 326.8408038599291, 325.8552031581238, 324.74516622028307, 323.831499634777, 324.00213606481753, 323.83811132575977, 323.42027290289434, 323.1747687387317, 323.2557198771441, 323.25377080857237], "overall_ema_50": [343.06, 342.91490196078433, 342.704121491734, 342.5702343744111, 342.41198988914005, 342.31563734446786, 342.2044358799789, 342.2395560415484, 342.26035776540925, 342.2932849118638, 342.22492079767306, 342.272963119333, 342.4399057421042, 342.6312819875119, 342.8306434781977, 343.0382653025821, 343.3402941142455, 343.625772776432, 343.9945660008856, 344.25870066751753, 344.71130064134036, 345.0237986554054, 345.4050222375464, 345.7707076399956, 346.0851896933291, 346.4324371563358, 346.6841062874599, 347.20727858991245, 347.59758139030805, 348.0594409436293, 348.4669138478007, 348.88821134396534, 349.28475207557454, 349.77044807261086, 350.10572461878303, 350.3419707121641, 350.56954048815766, 350.8126957631319, 351.11768808614636, 351.50170031806215, 351.77908461931463, 352.06029698718464, 352.4155794582755, 352.7781057540294, 353.107591802891, 353.40376467336586, 353.630871941077, 353.84652402181905, 353.9639152366497, 354.170820521487, 354.34563148142865, 354.5063910311766, 354.7841796181893, 355.27460394688774, 355.6250116352451, 355.85108961033353, 356.08398805698715, 356.2579493096543, 356.381951297511, 356.5022669329028, 356.6717858767105, 356.8364217246826, 356.98189146096956, 357.14711140367666, 357.3582050741207, 357.6104323261159, 357.92806243097414, 358.22617762975943, 358.4447588991806, 358.6198663933304, 358.77085202496454, 358.96023037692675, 359.00257428371395, 358.901689017686, 358.84221101699245, 358.76937921240454, 358.6541133609377, 358.45238342521463, 357.8044468203043, 356.98191949401786, 356.2010599060171, 355.45709677244787, 354.7501518009793, 354.07151839701936, 353.40734120497945, 352.28940625576456, 351.1568805202444, 350.28327736258774, 349.37059981895686, 348.4446037476252, 347.43559967909084, 346.4145957701069, 345.3797096614753, 344.45658379239785, 343.55887462406855, 342.70166385449727, 341.86915546804636, 341.07546309675047, 340.43810768119164, 339.83190737996847, 339.1377149336952, 338.43858885786403, 337.9100167457909, 337.4625651087011, 336.54305275149716, 335.5984232318306, 334.5833870266608, 333.5903130256153, 332.63665369127744, 331.59854962495285, 330.7042927769155, 329.7888303150757, 328.90887618507276, 328.06186143271697, 327.3919845137869, 326.83298512108934, 326.2677700183015, 325.8874653117015, 325.6142313779093, 325.2646536768148, 324.94878490517505, 324.6629502030113, 324.3691090185795, 324.1297321943215, 323.7887623043481, 323.5068500571188, 323.2799147607612, 323.0532514368098, 322.85077098830743, 322.65132898876595, 322.4832376558732, 322.2501695125057, 322.1129079629957, 321.85416647425075, 321.565767788986, 321.36162003255515, 321.1717525802981, 321.3328603222472, 321.58186579980617, 321.78277302334317, 322.0369780028199, 322.259057296827, 322.4736040695005, 322.83758038050047, 323.0368909538142, 323.32622856346853, 323.58421960019524, 323.8162109884229, 324.06577134181805, 324.28554501468795, 324.62846481803354, 324.779113256542, 324.7075794033443, 324.58414491693867, 324.4600608025489, 324.2753525357823, 324.0967112598693, 324.1231147398745, 324.0829925932128, 323.98326739347897, 323.90823729961704, 323.89693387610265, 323.8713678417457], "overall_ema_200": [343.06, 343.02318407960206, 342.9686250340339, 342.9320217998644, 342.88827033916925, 342.85908356962534, 342.8254608475395, 342.8281925803998, 342.82761354974906, 342.8303238626869, 342.80763407300844, 342.8140257737746, 342.8510006416972, 342.89546829700373, 342.94342383633705, 342.9949818081148, 343.0720466657455, 343.14715067902165, 343.24548748818563, 343.3199602494972, 343.44413974950226, 343.5360388564724, 343.6475708081493, 343.75784373543144, 343.85766618582517, 343.96793816407563, 344.0563168888112, 344.21520925807675, 344.3440131460561, 344.49357520430436, 344.632445102769, 344.7774954002539, 344.91901285895784, 345.08568934792345, 345.2173740310287, 345.32595737400356, 345.43360953943636, 345.5464094445166, 345.67619641521793, 345.8277765503899, 345.9546145946647, 346.08392191213073, 346.23353462942293, 346.3870317972894, 346.53422551074925, 346.6747804807916, 346.7993597794902, 346.9220527170077, 347.0207387596246, 347.14232344858357, 347.256613762528, 347.3679409887715, 347.5094540137589, 347.70627536685583, 347.8704915323598, 348.0050140046746, 348.1421780444291, 348.2653404519472, 348.37633208924126, 348.4865178395971, 348.6092888063673, 348.73128593267217, 348.8488442816008, 348.97169160218186, 349.1066001434537, 349.2527036246134, 349.4164578174033, 349.57679157046397, 349.7183160324494, 349.84957656944, 349.9751529219829, 350.1107235396746, 350.2095223104241, 350.27141761081793, 350.34219952513814, 350.40829704230094, 350.46224533043727, 350.49257124754735, 350.4073715336414, 350.2722733094261, 350.14090740584976, 350.01244066549305, 349.8872422509111, 349.76343884542933, 349.6377827375146, 349.391635645599, 349.1331119078319, 348.9315884062615, 348.71346314848773, 348.48504759477146, 348.22862921074386, 347.9616776763086, 347.6837007840071, 347.42654953242493, 347.169220681356, 346.9157955999495, 346.66263046960177, 346.4135495694067, 346.1987172353828, 345.98758572060285, 345.75019680796004, 345.5070107700699, 345.302562901711, 345.11547272358456, 344.8060152835489, 344.4841146339614, 344.13815329432, 343.79110699288395, 343.44763329146224, 343.0766618159253, 342.7355507530803, 342.3835552231989, 342.0349626339134, 341.6894406176555, 341.38387404434553, 341.1028155961431, 340.81741444593274, 340.5761466405006, 340.3606625943265, 340.12523311577604, 339.89722084596735, 339.675954966903, 339.45201511648605, 339.2411990456753, 339.00432144323076, 338.78139287165635, 338.5718267734309, 338.36215685528737, 338.15845380200096, 337.9555338636726, 337.76060317846196, 337.54945289807927, 337.3623936652626, 337.1450066636182, 336.91968321422894, 336.7151092518983, 336.5141628911829, 336.4023801758477, 336.31561519897366, 336.2199871870436, 336.14083308568, 336.0568446967678, 335.9739905206806, 335.9320105154997, 335.852289017833, 335.79818663954615, 335.73954796651583, 335.6774629121226, 335.62276178861896, 335.5635303280357, 335.53832107104034, 335.4679895180947, 335.34348215970573, 335.20633308348977, 335.069155639873, 334.916726230521, 334.7655150242472, 334.6660571633094, 334.55097201740585, 334.4215096092725, 334.29860901614546, 334.19235420006447, 334.0834253025514], "overall_macd": [0.0, -0.29515669515672016, -0.6682263942662985, -0.8133012138619051, -0.97792335213353, -0.9824800319516385, -1.0127454644934346, -0.7361415103368358, -0.5373647199253924, -0.3491793175241469, -0.4011801638761767, -0.20601068265477807, 0.1949455853409745, 0.5698834524562812, 0.8886537648405124, 1.1609820293599569, 1.569718053933741, 1.8624916566176353, 2.262898420468332, 2.367343623821853, 2.826640080878576, 2.905386420955722, 3.0987017994098665, 3.213650294786646, 3.1921011068934604, 3.230578511172041, 3.0571852693826713, 3.458860817617335, 3.50559965663183, 3.6789637082057993, 3.699075558205834, 3.7333047790525598, 3.7008256241141453, 3.8461957947566248, 3.64902204474987, 3.2782560349753567, 2.9516073830440064, 2.711907073034581, 2.6383879461265565, 2.735791616541974, 2.594660114827036, 2.4844327546249474, 2.5428650763512906, 2.6027437890844, 2.5817058142845895, 2.4943204401333787, 2.280564714628781, 2.0819177534541495, 1.7198790487908013, 1.608083721219316, 1.4533884221679614, 1.300987393883645, 1.417642002562559, 1.9475834537774972, 2.0948870585324357, 1.9614652439269662, 1.8664884348323767, 1.6694953401305384, 1.4083811452486543, 1.190147731648949, 1.1152908095221505, 1.0475221006248603, 0.9566352534759517, 0.926305840427915, 0.9984830143597492, 1.144166178957562, 1.3984288728281626, 1.5673420503868556, 1.54381428864059, 1.4367903808492315, 1.3014663461881923, 1.2707541669387297, 0.9482217852824988, 0.39674232061980774, 0.03633257114768185, -0.27836261799598105, -0.6138752292281993, -1.0548247083505657, -2.3120378363427676, -3.6775234740990754, -4.68629400539993, -5.410472695104033, -5.900236936950705, -6.215519611480715, -6.416433164329362, -7.476733718107198, -8.341108981402044, -8.486917418668327, -8.653611579846597, -8.785494337694558, -9.031424198256957, -9.226082360255987, -9.383138386206667, -9.254471302422075, -9.070137019657295, -8.811582957438077, -8.526727404902317, -8.193831146876903, -7.584933723673146, -7.008907153086966, -6.70508112595445, -6.456042715797025, -5.896185924752899, -5.2675096819148735, -5.710882885595481, -6.117618211720242, -6.585144541741329, -6.912692013504454, -7.089583143649236, -7.395231941983184, -7.3406236564387655, -7.328658490767907, -7.236564318338935, -7.08513367819279, -6.5929856418595705, -5.960157571890704, -5.453666547591581, -4.66363891832475, -3.8040601327929835, -3.264343874808901, -2.7636049960485707, -2.3038967007685756, -1.9565594699848816, -1.574781759599034, -1.4834769237172054, -1.302101603026756, -1.0558149374940058, -0.8683730777461847, -0.680509819222948, -0.5355399178817493, -0.3679932439775939, -0.37811487275376976, -0.20543962609406208, -0.32587423767296286, -0.4974868337798739, -0.47789571296584654, -0.4443369064822491, 0.28582269297328367, 1.046280240205192, 1.5521796833047574, 2.0552954329319846, 2.3809810438031036, 2.611407308231378, 3.0832636999261354, 3.1118889219100083, 3.2978843075451323, 3.365340700193201, 3.3475319969950874, 3.349675810763017, 3.2724987325382813, 3.4427731158945107, 3.1731844063771177, 2.4858635153720456, 1.8077532615603786, 1.2447010312343423, 0.6561592435858756, 0.1851802447891373, 0.2169182913752934, 0.10609290575047226, -0.1063895804884396, -0.22937284371846545, -0.19946659304429204, -0.20367717621354586], "overall_signal": [0.0, -0.059031339031344034, -0.1808703500783349, -0.307356522835049, -0.44146988869474524, -0.549671917346124, -0.6422866267755861, -0.661057603487836, -0.6363190267753474, -0.5788910849251073, -0.5433489007153213, -0.47588125710321266, -0.34171588861437524, -0.15939602040024398, 0.0502139366479073, 0.27236755519031725, 0.531837654939002, 0.7979684552747287, 1.0909544483134495, 1.3462322834151301, 1.6423138429078195, 1.8949283585174, 2.1356830466958936, 2.3512764963140445, 2.5194414184299276, 2.6616688369783508, 2.740772123459215, 2.8843898622908393, 3.0086318211590375, 3.1426981985683904, 3.2539736704958795, 3.349839892207216, 3.420037038588602, 3.505268789822207, 3.5340194408077394, 3.4828667596412632, 3.376614884321812, 3.2436733220643656, 3.122616246876804, 3.045251320809838, 2.955133079613278, 2.8609930146156124, 2.797367426962748, 2.758442699387079, 2.7230953223665813, 2.677340345919941, 2.5979852196617093, 2.4947717264201974, 2.3397931908943184, 2.193451296959318, 2.045438722001047, 1.8965484563775665, 1.8007671656145652, 1.8301304232471516, 1.8830817503042083, 1.8987584490287601, 1.8923044461894833, 1.8477426249776943, 1.7598703290318864, 1.645925809555299, 1.5397988095486694, 1.4413434677639076, 1.3444018249063165, 1.2607826280106362, 1.2083227052804588, 1.1954914000158796, 1.2360788945783363, 1.30233152574004, 1.35062807832015, 1.3678605388259664, 1.3545817002984117, 1.3378161936264754, 1.2598973119576802, 1.0872663136901057, 0.877079565181621, 0.6459911285461006, 0.39401785699124064, 0.10424934392287938, -0.37900809213025, -1.0387111685240151, -1.768227735899198, -2.4966767277401654, -3.1773887695822736, -3.785014937961962, -4.311298583235443, -4.944385610209794, -5.623730284448245, -6.196367711292261, -6.687816485003128, -7.107352055541415, -7.492166484084524, -7.838949659318816, -8.147787404696388, -8.369124184241526, -8.50932675132468, -8.56977799254736, -8.561167875018352, -8.487700529390063, -8.30714716824668, -8.047499165214738, -7.779015557362682, -7.514420989049551, -7.190773976190221, -6.8061211173351515, -6.587073470987218, -6.493182419133824, -6.511574843655325, -6.591798277625151, -6.691355250829968, -6.832130589060612, -6.933829202536243, -7.012795060182576, -7.057548911813848, -7.063065865089637, -6.969049820443624, -6.767271370733041, -6.504550406104749, -6.13636810854875, -5.6699065133975965, -5.188793985679858, -4.7037561877536005, -4.223784290356596, -3.770339326282253, -3.3312278129456097, -2.961677635099929, -2.6297624286852943, -2.314972930447037, -2.0256529599068664, -1.7566243317700827, -1.512407448992416, -1.2835246079894516, -1.1024426609423152, -0.9230420539726647, -0.8036084907127243, -0.7423841593261543, -0.6894864700540928, -0.6404565573397241, -0.4552007072771225, -0.15490451778065956, 0.18651232243642385, 0.560268944535536, 0.9244113643890496, 1.2618105531575154, 1.6261011825112395, 1.9232587303909934, 2.1981838458218212, 2.4316152166960974, 2.6147985727558956, 2.7617740203573202, 2.8639189627935124, 2.979689793413712, 3.0183887160063936, 2.9118836758795243, 2.6910575930156955, 2.401786280659425, 2.052660873244715, 1.6791647475535996, 1.3867154563179385, 1.1305909462044452, 0.8831948408658683, 0.6606813039490016, 0.48865172455034284, 0.3501859443975651], "overall_upper_bb": [null, 346.4425901807805, 345.6123695857101, 344.45839783213825, 343.7395685887981, 343.37842410010137, 343.03248227855767, 344.0645496642482, 344.5248133344813, 344.9296503762967, 344.7023809588879, 345.0786064175156, 346.41716601700625, 347.6081695592038, 348.5837200783263, 349.4246415642402, 350.79149223713284, 351.7952937501673, 353.1849735643901, 353.78002347155666, 355.69900521837206, 356.57054027377296, 357.48306209130675, 358.3167744499101, 358.6667648542171, 359.15527762676146, 359.0214972795385, 360.50145418224025, 361.0407334552444, 361.8202359474892, 361.6519374259574, 361.7889596620222, 362.10048921149985, 362.84964360362306, 362.8019584742531, 362.4020665476767, 362.2530331260591, 362.0383437795717, 362.1917640668777, 362.3108339581081, 362.4555520266303, 362.36524219644053, 362.7544471487941, 363.1558816780626, 363.2414748624619, 363.2918834117581, 362.60399015278404, 362.5348380676278, 362.55993892496355, 362.55141007135904, 362.55433680673747, 362.52768932196744, 362.8367695593909, 364.51908358420553, 365.20346524286276, 365.2304446985029, 365.2311704646268, 365.1283623669041, 365.11249892037057, 365.0609912583638, 365.08815756965663, 365.11966461776683, 365.0862109432982, 365.0454032224881, 365.18935631716295, 365.5545413507743, 366.28378787727934, 366.8607111519311, 366.8284084078468, 366.87768265173406, 366.80103980957324, 366.7349528700721, 366.7795546603069, 366.3714904608297, 366.30276016870295, 366.4930224188744, 366.7296068067493, 367.2853200104265, 370.4587096617366, 373.45697006546624, 375.07276214707827, 375.9723786429298, 376.4070277612449, 376.40647310987015, 375.94387628789656, 376.44924591809564, 376.03907334060534, 374.3390191028071, 372.6217700061786, 370.66765799854454, 368.5210331278969, 365.5965123329426, 362.93374591844315, 360.3389266938805, 356.9549245118643, 352.94084391102876, 348.3673824546166, 343.3993539318019, 341.17971041875677, 339.89655659448476, 338.38722366370115, 336.5914561473007, 334.42725820195335, 331.890845207125, 329.3833644490229, 330.26373851187356, 331.400138205011, 331.31196540718497, 331.1700336217291, 331.37880728613567, 331.32230528426453, 331.37988909018475, 331.4023364879611, 331.0757345407547, 330.48687906264195, 329.8115042809684, 329.097084717615, 328.50664144272264, 327.5266607097788, 326.18345496686436, 325.42411763390214, 324.84404959254226, 323.26380853312804, 321.079619148657, 321.2256299220538, 321.61487785438396, 322.1486747137978, 322.5527146831916, 322.93031625827695, 322.8282199697605, 322.9811712256532, 322.5559959712843, 322.0816422736943, 320.81940016039704, 320.2521640866349, 319.990238753643, 319.3857748319406, 321.8312057870418, 324.2119745568491, 325.7934590158229, 327.5202166879577, 328.8307788066588, 329.9739245275212, 331.89264823439277, 332.66576451644113, 333.8124127255361, 334.73656700646836, 335.45036766457065, 336.16513645931997, 336.66879087315897, 337.6196532380483, 337.5963511595652, 337.4219469130439, 336.8412156655724, 335.93498627628867, 335.4112753453038, 334.85263468705983, 334.8535896201188, 334.7995465369449, 334.8679445309558, 334.734181459196, 334.569751547999, 334.38425079134385], "overall_lower_bb": [null, 335.9774098192196, 334.36096374762326, 335.16660216786175, 335.37443141120195, 335.8682425665653, 336.17323200715674, 336.01545033575184, 336.16185333218544, 336.30834962370335, 336.5230735865667, 336.6197269158178, 336.1551416753015, 335.8261161550819, 335.65027992167376, 335.56035843575984, 335.16380188051426, 335.0091506942772, 334.6329211724521, 334.71997652844334, 334.07499478162794, 334.53545972622703, 335.34343790869326, 336.0537255500899, 337.22923514578287, 338.23922237323865, 339.7100027204615, 339.92254581775984, 340.8222665447557, 341.6702640525108, 343.6285625740427, 345.0675403379778, 346.0030107885001, 346.68885639637693, 347.7970415257468, 348.99743345232326, 349.68696687394095, 350.5166562204284, 350.9192359331223, 351.8181660418919, 351.95094797336964, 352.66825780355936, 352.91655285120595, 353.20811832193743, 353.86152513753814, 354.3831165882419, 355.70550984721604, 355.68516193237224, 355.62806107503644, 355.6230899286409, 355.63801319326257, 355.58816067803247, 355.538080440609, 354.4177664157944, 354.32238475713723, 354.8214053014972, 355.3851795353732, 355.8629876330959, 355.9618510796294, 355.8673587416362, 356.0651924303434, 356.2256853822332, 356.2017290567017, 356.1960367775119, 356.18708368283694, 356.1348986492256, 356.0571521227206, 356.1202288480689, 356.84853159215317, 357.16625734826596, 357.62705019042676, 358.208637129928, 358.00903533969307, 357.3310995391704, 356.71732983129704, 356.0865675811257, 355.2539931932507, 353.9972799895736, 349.0748903382634, 343.8146299345337, 339.8233378529218, 336.5597213570702, 333.8134822387551, 331.43903689012984, 329.36213371210346, 324.96776408190436, 321.14793665939465, 319.18299089719284, 317.2212399938214, 315.4601220014555, 313.63124687210313, 312.3357676670574, 310.99703408155676, 310.13285330611944, 309.9348554881358, 310.4204360889712, 311.5581575453834, 313.33818606819796, 313.84711958124325, 313.9452734055153, 313.9606063362988, 314.16437385269927, 315.08157179804664, 316.52348479287497, 316.71896555097703, 314.5940914881265, 312.08819179498903, 310.21436459281495, 308.5824963782709, 306.41445271386436, 305.07895471573545, 303.61737090981524, 302.3274235120388, 301.2010254592453, 300.73138093735804, 300.55050571903166, 300.35965528238495, 300.44409855727736, 300.8337892902212, 301.34899503313557, 301.6163323660978, 301.8314004074577, 302.6326414668719, 303.993330851343, 303.9893200779461, 304.01457214561606, 304.2812752862022, 304.70123531680844, 305.185433741723, 306.44753003023953, 307.2515787743467, 308.5947540287157, 310.2091077263056, 312.291849839603, 313.21108591336514, 313.795261246357, 314.80972516805946, 313.2352942129582, 311.73077544315083, 311.1497909841771, 310.5285333120423, 310.22197119334123, 310.1348254724789, 309.56510176560715, 310.0404854835588, 310.2753372744638, 310.5696829935316, 311.0558823354294, 311.57011354068, 312.256959126841, 312.77259676195183, 313.9888988404348, 314.58380308695615, 315.76903433442754, 317.3672637237113, 318.2299746546962, 319.10861531294023, 319.05666037988124, 318.6524534630551, 318.06755546904424, 317.581818540804, 317.33824845200104, 317.0752492086561]}, "alignment": "consistent"}

87_TROW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674602940.0, 1674606600.0, 1674610200.0], "input_window": [[111.13, 111.6, 111.81, 111.84, 111.7, 110.795, 111.12, 110.57, 109.19, 108.62, 108.625, 108.82, 108.7, 109.72, 110.455, 110.61, 111.04, 111.31, 111.0601, 110.925, 110.5, 109.37, 109.505, 109.13, 108.17, 107.73, 110.72, 110.01, 109.77, 109.1882, 109.55, 108.74, 109.435, 109.91, 110.61, 111.98, 112.05, 112.11, 111.64, 110, 109.49, 108.14, 108.21, 108.51, 108.11, 107.3, 108.4, 110.99, 111.69, 111.82, 112.33, 113.01, 112.68, 114.235, 116.13, 116.5, 116.62, 116.32, 115.315, 115.02, 115.28, 115.98, 116.52, 116.51, 116.8775, 118.59, 118.995, 119.0422, 119.48, 119.15, 119.32, 120.38, 117.71, 117.415, 118.43, 119.33, 118.99, 119.04, 117.85, 118.71, 118.534, 118.49, 118.17, 118.525, 118.655, 117.54, 117.525, 118.54, 118.61, 118.59, 118.86, 119.5, 121.09, 119.69, 118.47, 117.88, 117.64, 117.65, 114.63, 113.52, 113.4, 113.53, 114.33, 114.61, 114.78, 116.18, 117, 116.15, 115.86, 116.895, 117.91, 118.43, 118.74, 119.23, 119.22, 119.14, 118.33, 118.37, 117.875, 117.805, 118.12, 117.85, 117.825, 117.81], [111.255, 111.6, 111.88, 111.84, 111.7, 110.815, 111.17, 110.64, 109.25, 108.66, 108.7, 108.83, 108.74, 109.72, 110.65, 110.7425, 111.04, 111.32, 111.0601, 111, 110.5, 109.37, 109.505, 109.13, 108.2, 107.78, 112.25, 110.01, 109.77, 109.2075, 109.56, 108.7484, 109.48, 110.03, 110.627, 111.98, 112.1098, 112.59, 111.7, 111.085, 109.65, 108.16, 108.29, 108.5525, 108.12, 107.32, 108.9, 111.03, 111.7, 111.87, 112.4, 113.01, 113.29, 114.54, 116.205, 116.5, 116.635, 116.34, 115.32, 115.07, 115.355, 116.005, 116.52, 116.61, 116.8775, 118.59, 118.995, 119.11, 119.486, 119.78, 119.32, 120.38, 117.94, 117.42, 118.4999, 119.37, 119.06, 119.05, 118.22, 118.74, 118.585, 118.49, 118.28, 118.535, 118.69, 117.885, 117.5325, 118.58, 118.61, 118.59, 118.955, 119.635, 121.16, 119.69, 118.54, 117.88, 117.66, 117.66, 114.72, 113.52, 113.49, 113.57, 114.33, 114.65, 115.25, 116.26, 117.05, 116.18, 115.94, 116.895, 118.02, 118.535, 118.74, 119.23, 119.22, 119.2, 118.37, 118.6, 117.89, 117.805, 118.12, 117.85, 117.825, 117.81], [110.93, 111.57, 111.755, 111.84, 111.63, 110.77, 111.12, 110.45, 109.18, 108.59, 108.58, 108.82, 108.6869, 109.72, 110.43, 110.61, 110.99, 111.16, 111.06, 110.925, 110.13, 109.231, 109.4, 109.06, 108.13, 107.72, 110.39, 109.81, 109.72, 109.1882, 109.45, 108.63, 109.4, 109.19, 110.52, 111.98, 111.99, 111.95, 111.63, 110, 109.48, 108.1, 108.21, 108.51, 108.08, 107.23, 108.35, 110.97, 111.69, 111.81, 112.32, 112.96, 112.68, 114.235, 116.12, 116.39, 116.52, 116.22, 115.21, 115.02, 115.275, 115.67, 116.44, 116.51, 116.86, 117.8626, 118.96, 119.0422, 119.42, 119.14, 119.28, 120.3, 117.67, 117.16, 118.4106, 119.3, 118.99, 119.04, 117.85, 118.66, 118.51, 118.44, 118.17, 118.475, 118.62, 117.5, 117.44, 118.51, 118.61, 118.59, 118.86, 119.32, 120.98, 119.53, 118.45, 117.73, 117.64, 117.62, 114.63, 113.44, 113.36, 113.53, 114.21, 114.61, 114.52, 116.17, 116.93, 116.11, 115.86, 116.89, 117.91, 118.36, 118.7, 119, 119.22, 119.06, 118.32, 118.03, 117.65, 117.65, 117.99, 117.79, 117.825, 117.77], [111.255, 111.57, 111.88, 111.84, 111.63, 110.815, 111.17, 110.52, 109.19, 108.61, 108.7, 108.83, 108.74, 109.72, 110.65, 110.7425, 110.99, 111.16, 111.06, 111, 110.19, 109.24, 109.41, 109.06, 108.2, 107.78, 111.5, 109.81, 109.75, 109.2075, 109.55, 108.63, 109.44, 109.34, 110.52, 111.98, 111.995, 112.59, 111.7, 111.085, 109.48, 108.16, 108.27, 108.5525, 108.09, 107.23, 108.68, 110.97, 111.7, 111.87, 112.375, 112.96, 113.29, 114.41, 116.12, 116.39, 116.53, 116.24, 115.21, 115.07, 115.29, 115.67, 116.4509, 116.61, 116.86, 117.8626, 118.96, 119.105, 119.465, 119.75, 119.31, 120.3, 117.94, 117.16, 118.4106, 119.36, 119.06, 119.05, 118.185, 118.73, 118.51, 118.44, 118.26, 118.475, 118.66, 117.72, 117.445, 118.51, 118.61, 118.59, 118.955, 119.635, 120.985, 119.53, 118.45, 117.74, 117.66, 117.64, 114.685, 113.52, 113.465, 113.54, 114.21, 114.65, 115.24, 116.21, 117.01, 116.13, 115.925, 116.89, 118.02, 118.535, 118.7, 119, 119.22, 119.06, 118.33, 118.0358, 117.76, 117.66, 117.99, 117.79, 117.825, 117.77], [17467, 2054, 1175, 737, 1321, 1001, 2414, 3870, 7507, 1872, 11153, 1561, 1547, 18755, 5669, 2021, 1372, 5390, 408, 2867, 2702, 1930, 2343, 1594, 1643, 3086, 127061, 2938, 1949, 1085, 2130, 3507, 4869, 12837, 4449, 602, 3288, 3908, 2878, 27047, 5596, 2287, 2862, 1843, 1980, 4776, 6496, 1255, 1531, 1356, 2291, 1155, 23607, 12710, 3091, 4925, 3472, 1955, 4609, 327, 3682, 2627, 1899, 5478, 1304, 24884, 2096, 2518, 4037, 48813, 2070, 6667, 5487, 2276, 1129, 2451, 745, 467, 20068, 2573, 484, 835, 2501, 1380, 3266, 5483, 3696, 1807, 584, 1147, 1716, 21954, 3628, 1346, 961, 2809, 1102, 6008, 3337, 1825, 2806, 2612, 1736, 1364, 81822, 2573, 7024, 2309, 640, 878, 4393, 2542, 1043, 3188, 382, 3158, 1448, 18980, 6160, 2503, 3568, 591, 397, 2534]], "output_timestamps": [1674676500.0, 1674680100.0, 1674683700.0, 1674687300.0, 1674690900.0, 1674694500.0, 1674698100.0, 1674764700.0, 1674768300.0, 1674771900.0, 1674775500.0, 1674779100.0, 1674782700.0, 1674849300.0, 1674852900.0, 1674856500.0, 1674860100.0, 1675110300.0, 1675113900.0, 1675117500.0, 1675121100.0, 1675124700.0, 1675128300.0, 1675194900.0, 1675198500.0, 1675202100.0, 1675205700.0, 1675209300.0, 1675212900.0, 1675216500.0], "output_window": [[113.43, 112.95, 114.985, 115.35, 116.56, 116.69, 116.65, 114, 112.815, 113.87, 113.61, 113.995, 114.53, 112.64, 113.285, 114.405, 115.2, 114.42, 114.32, 114.62, 114.6, 114.27, 113.865, 113.36, 114.45, 114.78, 115.4, 115.17, 115.77, 116.38], [113.61, 113.13, 114.985, 115.35, 116.63, 116.79, 116.77, 114.078, 112.955, 113.89, 113.61, 114.08, 114.55, 112.88, 113.285, 114.6, 115.24, 114.49, 114.32, 114.65, 114.76, 114.27, 113.89, 113.472, 114.58, 114.875, 115.42, 115.21, 115.83, 116.43], [113.43, 112.95, 114.98, 115.3, 116.5, 116.67, 116.6, 113.8714, 112.815, 113.79, 113.61, 113.98, 114.51, 112.55, 113.15, 114.32, 115.18, 114.36, 114.12, 114.56, 114.6, 114.27, 113.85, 113.33, 114.445, 114.77, 115.4, 115.17, 115.77, 116.19], [113.48, 113.11, 114.985, 115.33, 116.63, 116.775, 116.725, 113.93, 112.88, 113.86, 113.61, 114.06, 114.55, 112.88, 113.19, 114.6, 115.23, 114.38, 114.135, 114.56, 114.73, 114.27, 113.87, 113.472, 114.58, 114.84, 115.42, 115.2, 115.814, 116.25], [6159, 3917, 1179, 2046, 3918, 4585, 20920, 6331, 3601, 7477, 428, 4948, 3354, 7788, 7457, 22687, 3425, 6328, 3988, 1433, 7633, 393, 3313, 1670, 2462, 3978, 635, 1164, 2540, 27825]], "text": {"content": "Should You Buy T. Rowe (TROW) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-01-25T14:51:00Z\n\nT. Rowe (TROW) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nTROW Quick QuoteTROW\nInvestors are always looking for stocks that are poised to beat at earnings season and T. Rowe Price Group, Inc. (TROW Quick QuoteTROW  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because T. Rowe is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for TROW in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.73 per share for TROW, compared to a broader Zacks Consensus Estimate of $1.72 per share. This suggests that analysts have very recently bumped up their estimates for TROW, giving the stock a Zacks Earnings ESP of +0.52% heading into earnings season.\nT. Rowe Price Group, Inc. Price and EPS Surprise\nT. Rowe Price Group, Inc. price-eps-surprise | T. Rowe Price Group, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that TROW has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for T. Rowe, and that a beat might be in the cards for the upcoming report.\nT. Rowe Price Group, Inc. (TROW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674658260000, "published_utc": "2023-01-25T14:51:00Z", "article_url": "https://www.zacks.com/stock/news/2044078/should-you-buy-t-rowe-trow-ahead-of-earnings", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.8381645768729773, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.9677476207261115, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.489685856815429, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.255, 111.4125, 111.56833333333333, 111.63624999999999, 111.63499999999999, 111.49833333333333, 111.45142857142856, 111.335, 111.09666666666666, 110.848, 110.5925, 110.3185, 110.00449999999998, 109.79249999999999, 109.69449999999999, 109.68724999999999, 109.66925, 109.73325, 109.92024999999998, 110.15925, 110.30825, 110.34925000000001, 110.41624999999999, 110.35025, 110.10525, 109.809, 109.85999999999999, 109.725, 109.59400000000001, 109.41475, 109.35074999999999, 109.28975, 109.29275, 109.32075, 109.55274999999999, 109.97274999999999, 110.02225000000001, 110.30025, 110.49525000000001, 110.68300000000002, 110.676, 110.62899999999999, 110.51200000000001, 110.43325, 110.19025000000002, 109.71525, 109.38375, 109.22175, 109.22175, 109.30025, 109.58975000000001, 110.06975, 110.57175, 111.1575, 111.9605, 112.87650000000001, 113.6615, 114.1885, 114.5395, 114.8595, 115.151, 115.422, 115.73809000000001, 115.95809, 116.03209000000001, 116.17935, 116.42235000000001, 116.70885000000001, 117.13435, 117.60235, 118.00435, 118.46735000000001, 118.61625999999998, 118.67126, 118.82631999999998, 118.97606, 118.98606, 118.98056, 118.85256, 118.75056, 118.67056, 118.48455999999999, 118.51656, 118.64806000000002, 118.673, 118.50899999999999, 118.3475, 118.2935, 118.33600000000001, 118.322, 118.36650000000002, 118.48600000000002, 118.7585, 118.86399999999999, 118.843, 118.845, 118.86650000000002, 118.77950000000001, 118.38699999999999, 117.88, 117.33099999999999, 116.72149999999999, 116.04400000000001, 115.556, 115.23499999999999, 115.082, 115.01699999999998, 114.86600000000001, 114.99000000000001, 115.327, 115.7825, 116.282, 116.731, 117.16600000000001, 117.56400000000001, 117.849, 117.981, 118.17157999999999, 118.35508, 118.43208000000001, 118.42908, 118.35458000000001, 118.26708, 118.14408], "in_sma_50": [111.255, 111.4125, 111.56833333333333, 111.63624999999999, 111.63499999999999, 111.49833333333333, 111.45142857142856, 111.335, 111.09666666666666, 110.848, 110.65272727272728, 110.50083333333333, 110.36538461538461, 110.31928571428571, 110.34133333333332, 110.36640625, 110.40308823529412, 110.44513888888889, 110.47749999999999, 110.50362499999999, 110.48869047619047, 110.43193181818182, 110.3875, 110.33218749999999, 110.24690000000001, 110.15201923076923, 110.20194444444444, 110.18794642857142, 110.1728448275862, 110.14066666666666, 110.12161290322581, 110.075, 110.05575757575758, 110.03470588235294, 110.04857142857142, 110.10222222222222, 110.15337837837838, 110.21750000000002, 110.25551282051282, 110.27625, 110.25682926829268, 110.20690476190475, 110.16186046511628, 110.12528409090909, 110.08005555555556, 110.01809782608694, 109.98962765957447, 110.01005208333333, 110.04454081632653, 110.08104999999999, 110.10345, 110.13125, 110.15944999999999, 110.21085, 110.30064999999999, 110.41215, 110.51934999999999, 110.63375, 110.75415000000001, 110.88335000000001, 111.01514999999999, 111.15195, 111.306168, 111.44396799999998, 111.568168, 111.71056999999999, 111.86997, 112.02887000000001, 112.19697000000001, 112.37197, 112.55437, 112.77557, 112.94616999999998, 113.10817000000002, 113.312382, 113.543982, 113.69518199999999, 113.879982, 114.04868200000001, 114.23913199999998, 114.418332, 114.614532, 114.790932, 114.973632, 115.136432, 115.251232, 115.360232, 115.478632, 115.61683199999999, 115.766932, 115.956432, 116.18593200000001, 116.440232, 116.65978199999999, 116.86698200000001, 117.07718200000001, 117.256782, 117.39018200000001, 117.449882, 117.482882, 117.50468200000002, 117.516282, 117.53468200000002, 117.539482, 117.521882, 117.518282, 117.527882, 117.525682, 117.539982, 117.576382, 117.630982, 117.688282, 117.733264, 117.781064, 117.828264, 117.852212, 117.839612, 117.818228, 117.784128, 117.742328, 117.715928, 117.665728, 117.66342800000001, 117.675628], "in_sma_200": [111.255, 111.4125, 111.56833333333333, 111.63624999999999, 111.63499999999999, 111.49833333333333, 111.45142857142856, 111.335, 111.09666666666666, 110.848, 110.65272727272728, 110.50083333333333, 110.36538461538461, 110.31928571428571, 110.34133333333332, 110.36640625, 110.40308823529412, 110.44513888888889, 110.47749999999999, 110.50362499999999, 110.48869047619047, 110.43193181818182, 110.3875, 110.33218749999999, 110.24690000000001, 110.15201923076923, 110.20194444444444, 110.18794642857142, 110.1728448275862, 110.14066666666666, 110.12161290322581, 110.075, 110.05575757575758, 110.03470588235294, 110.04857142857142, 110.10222222222222, 110.15337837837838, 110.21750000000002, 110.25551282051282, 110.27625, 110.25682926829268, 110.20690476190475, 110.16186046511628, 110.12528409090909, 110.08005555555556, 110.01809782608694, 109.98962765957447, 110.01005208333333, 110.04454081632653, 110.08104999999999, 110.1260294117647, 110.18052884615385, 110.23919811320755, 110.31643518518518, 110.42195454545455, 110.52852678571428, 110.63381578947367, 110.73047413793104, 110.80639830508476, 110.87745833333334, 110.94979508196721, 111.02592741935484, 111.11203809523809, 111.19794375, 111.28505230769231, 111.38471212121212, 111.49777611940299, 111.60964705882353, 111.72349275362319, 111.83815714285714, 111.94339436619718, 112.05945833333334, 112.14001369863013, 112.20785135135134, 112.29055466666668, 112.38357368421052, 112.47028051948053, 112.5546358974359, 112.62590632911392, 112.70220750000001, 112.7739086419753, 112.84300731707316, 112.90827228915663, 112.97454285714286, 113.0414305882353, 113.09583255813953, 113.14582298850574, 113.20677954545454, 113.26748988764045, 113.32662888888889, 113.38847912087913, 113.45637608695652, 113.53732903225807, 113.60108085106383, 113.65212210526316, 113.69470416666667, 113.73558350515464, 113.77542448979591, 113.78461212121213, 113.781966, 113.77882772277228, 113.77648627450981, 113.78069514563106, 113.78905384615383, 113.8028723809524, 113.82558113207547, 113.85534205607476, 113.8764037037037, 113.89519816513761, 113.92242363636363, 113.95933873873874, 114.00019285714286, 114.04178407079647, 114.08527719298246, 114.12992695652174, 114.1724275862069, 114.20796239316239, 114.24040169491525, 114.2699781512605, 114.29822833333333, 114.32873884297521, 114.35710983606558, 114.38530406504066, 114.4126], "in_ema_10": [111.255, 111.31227272727271, 111.41549586776858, 111.4926784372652, 111.51764599412607, 111.38989217701223, 111.34991178119182, 111.19901873006603, 110.83374259732673, 110.42942576144914, 110.11498471391293, 109.88135112956513, 109.67383274237146, 109.682226789213, 109.85818555481065, 110.01896999939052, 110.19552090859224, 110.37088074339366, 110.49617515368573, 110.58777967119741, 110.51545609461606, 110.28355498650404, 110.12472680713967, 109.93114011493245, 109.61638736676291, 109.28249875462419, 109.68568079923796, 109.7082842902856, 109.71586896477912, 109.62343824391019, 109.61008583592651, 109.4318884112126, 109.43336324553758, 109.41638810998529, 109.61704481726069, 110.0466730323042, 110.40091429915798, 110.79892988112924, 110.96276081183301, 110.98498611877244, 110.71135227899563, 110.24747004645096, 109.88793003800532, 109.6451245765498, 109.36237465354074, 108.97467017107878, 108.92109377633719, 109.2936221806395, 109.73114542052322, 110.12002807133717, 110.53002296745768, 110.97183697337445, 111.39332116003365, 111.9418082218457, 112.70147945423739, 113.37211955346694, 113.94627963465477, 114.36331970108117, 114.51726157361185, 114.61775946931878, 114.73998502035174, 114.90907865301506, 115.18940980701231, 115.44769893301007, 115.70448094519006, 116.09686622788277, 116.61743600463134, 117.06972036742565, 117.50522575516644, 117.91336652695435, 118.16729988568991, 118.5550635428372, 118.4432338077759, 118.20991856999845, 118.246406102726, 118.44887772041217, 118.55999086215542, 118.6490834326726, 118.56470462673211, 118.59475833096263, 118.57934772533305, 118.55401177527249, 118.5005550888593, 118.4959087090667, 118.52574348923639, 118.37924467301158, 118.20938200519129, 118.26403982242923, 118.32694167289662, 118.37477045964269, 118.48026673970764, 118.69021824157898, 119.1074512885646, 119.18427832700739, 119.0507731766424, 118.81245078088922, 118.602914275273, 118.42783895249607, 117.74732277931497, 116.97871863762133, 116.33986070350835, 115.83079512105228, 115.53610509904277, 115.37499508103498, 115.35045052084679, 115.50673224432919, 115.78005365445115, 115.84368026273275, 115.8584656695086, 116.04601736596157, 116.40492329942309, 116.79220997225525, 117.13908088639064, 117.4774298161378, 117.79426075865818, 118.02439516617488, 118.0799596814158, 118.0719306484311, 118.01521598508, 117.95063126052, 117.95778921315272, 117.92728208348859, 117.90868534103612, 117.88346982448408], "in_ema_50": [111.255, 111.26735294117647, 111.2913783160323, 111.31289289187417, 111.32532846474184, 111.30531558377157, 111.30000909029035, 111.26942049851425, 111.18787459661174, 111.086781475176, 110.99318220163968, 110.90835152706558, 110.82331813384732, 110.78005075604939, 110.7749507264004, 110.7736781488945, 110.78216135874179, 110.79697856035976, 110.80729312662017, 110.81485025890959, 110.79034632718765, 110.72954843200382, 110.67780143467034, 110.61435824115387, 110.5196775258145, 110.41223919146884, 110.45489647807791, 110.42960642011408, 110.40295518795274, 110.35607459234676, 110.32446382401943, 110.25801426229319, 110.22593527161503, 110.19119271194384, 110.20408711539702, 110.27373075793047, 110.34123151252143, 110.42941851203041, 110.47924523704883, 110.50300032579202, 110.46288266595704, 110.37257354180186, 110.29011967741748, 110.22197772928345, 110.13837075950762, 110.02431700423281, 109.97159869034134, 110.01075168287699, 110.07699671492102, 110.14731056923785, 110.23467093907166, 110.34154658851983, 110.45717221249944, 110.61218506691124, 110.82817780938531, 111.04628848352706, 111.26133599397699, 111.45657771970339, 111.60377075030325, 111.73970130911489, 111.87892870875744, 112.02759817115911, 112.2010609879764, 112.37396055707538, 112.54988367248419, 112.75822548924951, 113.00143233280836, 113.2407879276002, 113.48487467553745, 113.73056586473207, 113.94936720337003, 114.19841162676728, 114.34514058258033, 114.4555272264007, 114.61062811948302, 114.79687799715036, 114.96405925216408, 115.12429222266745, 115.24431997864129, 115.38101331281221, 115.50371867309408, 115.61886696042373, 115.722440805113, 115.8303843029517, 115.94134962440458, 116.01110061952596, 116.06733196777985, 116.16312287100416, 116.25907883684714, 116.35048750991197, 116.45262525462131, 116.577424264244, 116.75027037152856, 116.85927937656666, 116.92166057748561, 116.953752319545, 116.98144830701382, 117.00727386360151, 116.91620430032303, 116.78301981795742, 116.65290139372381, 116.53082682926406, 116.43981401243018, 116.369625227629, 116.32532619909453, 116.32080360305162, 116.34783091273587, 116.33928852400113, 116.32304191521678, 116.34527556560043, 116.4109510336161, 116.49424707151351, 116.58074718635612, 116.6756198457147, 116.77539945960825, 116.86499163766284, 116.92244294598979, 116.96610400693136, 116.99723718313014, 117.02322788183092, 117.06114051391599, 117.08972323886047, 117.11855762165027, 117.14410438158556], "in_ema_200": [111.255, 111.2581343283582, 111.264322046484, 111.27005018532496, 111.27363177552074, 111.2690682752668, 111.26808252128406, 111.2606389141071, 111.24003554182744, 111.21386603394856, 111.18885244157097, 111.16538127299813, 111.14124812600313, 111.1271063536051, 111.12235902670355, 111.11857933489556, 111.11729993852845, 111.117724814762, 111.11715043849571, 111.11598476249078, 111.10677098375953, 111.08819614810024, 111.07149767896492, 111.05148277668667, 111.02310981373458, 110.99084006434418, 110.99590633236066, 110.98410626935211, 110.97182660498045, 110.95427111637368, 110.9402982694446, 110.91731022696257, 110.90261062271419, 110.88706225830909, 110.88340989752989, 110.89432124183308, 110.90527326927753, 110.92203671933449, 110.92977764750032, 110.93132214852022, 110.91688113211704, 110.88944947906116, 110.86338530514016, 110.84039142150692, 110.81302434268596, 110.77737235917665, 110.75650298246843, 110.75862733090159, 110.76799422313142, 110.77895945474206, 110.7948404551924, 110.81638433126014, 110.84099742249138, 110.87650988594919, 110.92868391693477, 110.98302537049761, 111.03821914790561, 111.08997816135928, 111.13097340353481, 111.170167698027, 111.21116105426555, 111.25552761093954, 111.30722285859189, 111.35998681024769, 111.41471330964822, 111.47887138616913, 111.55331047685402, 111.62845166613906, 111.7064272714511, 111.78646282098892, 111.86132388744673, 111.9452908139398, 112.0049396615623, 112.05623379428309, 112.1194613187181, 112.19150647972587, 112.25984969883308, 112.32741338342181, 112.38569782736786, 112.44882521217018, 112.50913540906402, 112.56814898708329, 112.62478432054515, 112.68299542183325, 112.74246810420308, 112.79199578475829, 112.83829433416369, 112.89472921641082, 112.9515975824167, 113.00770108905932, 113.06687819265079, 113.13223263849505, 113.21036962716676, 113.2732515214238, 113.32476145653402, 113.36869417835956, 113.4113937387739, 113.45346942296521, 113.46572345855759, 113.46626352364657, 113.46625095127199, 113.46698477265238, 113.47437795899415, 113.48607569074545, 113.50352767392211, 113.53045774681841, 113.56508005779534, 113.59060164926008, 113.61382949354605, 113.64642820505307, 113.68994633236598, 113.73815582159618, 113.7875274054609, 113.83939280441155, 113.89293118446716, 113.94434480452222, 113.98798316467624, 114.02825994910732, 114.06539169090725, 114.1011589377639, 114.13985387370654, 114.17617373565972, 114.21248046465813, 114.2478786689899], "in_macd": [0.0, 0.025128205128197578, 0.06925852874570637, 0.09985341444321705, 0.10593369908437467, 0.0444759882011283, 0.02413759946695393, -0.04392395979164121, -0.2028448514068799, -0.37131170550534875, -0.4918904464029481, -0.570385010395043, -0.6325629735182616, -0.5958925688595968, -0.48618336214570945, -0.38730938694656913, -0.2856866498310353, -0.18925075437206829, -0.11951606984584373, -0.0683049515435954, -0.09201926111825287, -0.185333671626978, -0.24276993431469407, -0.3129234742060447, -0.43292498296186466, -0.5555139145174479, -0.34847659406079856, -0.3171114387849485, -0.2937101183974846, -0.3153049799925185, -0.30130887463259626, -0.3602998590413904, -0.33779650085408264, -0.32429333987137454, -0.21588723551317912, -0.012026188104186986, 0.14902763750802706, 0.32097547652035985, 0.3810374532220919, 0.37469242125654034, 0.2374170552293151, 0.021860377513078788, -0.1384972517804215, -0.24001964223225514, -0.3537192969482703, -0.5073732224728076, -0.5063058054624463, -0.31702158067696473, -0.10687557458375352, 0.07254794101159234, 0.25258006358899365, 0.4374191332597377, 0.6035760210842938, 0.8162222890826172, 1.109934068408009, 1.3489397750770848, 1.5319905164836172, 1.6348138550045803, 1.6145778512246522, 1.5691555935483592, 1.5332360971518568, 1.5179346558480376, 1.5509419635917823, 1.5718195754868134, 1.590207224971678, 1.6664709705798089, 1.794772526590961, 1.886407392108623, 1.965421518743753, 2.0276642502243334, 2.0182229230342017, 2.066800539360628, 1.8930445346094302, 1.6731155333415586, 1.5815026060423492, 1.5674388868644087, 1.5146261281140028, 1.4551901931601066, 1.323037364428032, 1.2478972579920224, 1.1572558953086372, 1.0674684357098556, 0.9705982786372118, 0.9007929045359901, 0.8505944729235182, 0.7265860780941154, 0.5992109986340921, 0.577544358047092, 0.5619645757290925, 0.541758597266508, 0.548870624428119, 0.6024328038347591, 0.74522445090453, 0.7325372860628505, 0.6280953502346023, 0.48247166432661004, 0.3564990139505113, 0.25214438457949484, -0.06821487643287583, -0.41136569487355246, -0.6799155874424798, -0.8765866931595241, -0.9672368564060889, -0.9921367067399416, -0.9532732082067668, -0.8345821685217203, -0.6682620414918858, -0.6005381580184377, -0.556987672014813, -0.4395394260346137, -0.2523701230468731, -0.061768872865059166, 0.10142890289407092, 0.25206614711682107, 0.3847640889196384, 0.4715814041335875, 0.47599290290082763, 0.45055583893896767, 0.40349083624590776, 0.35404115224140753, 0.33758865164253393, 0.3048969357700031, 0.2786011819009957, 0.25043668890504023], "in_signal": [0.0, 0.005025641025639516, 0.01787221856965289, 0.034268457744365724, 0.04860150601236751, 0.04777640245011967, 0.04304864185348653, 0.025654121524460984, -0.020045673061807198, -0.09029887955051552, -0.17061719292100203, -0.2505707564158102, -0.3269691998363005, -0.3807538736409598, -0.4018397713419098, -0.39893369446284166, -0.3762842855364804, -0.338877579303598, -0.29500527741204713, -0.2496652122383568, -0.21813602201433602, -0.21157555193686445, -0.2178144284124304, -0.2368362375711533, -0.2760539866492956, -0.33194597222292604, -0.3352520965905006, -0.3316239650293902, -0.3240411957030091, -0.322293952560911, -0.31809693697524805, -0.3265375213884766, -0.32878931728159777, -0.3278901217995531, -0.30548954454227834, -0.24679687325466007, -0.16763197110212263, -0.06991048157762614, 0.020279105382317482, 0.09116176855716206, 0.12041282589159268, 0.1007023362158899, 0.05286241861662763, -0.005713993553148923, -0.0753150542321732, -0.1617266878803001, -0.23064251139672937, -0.24791832525277646, -0.21970977511897188, -0.16125823189285907, -0.07849057279648852, 0.02469136841475672, 0.14046829894866414, 0.2756190969754547, 0.4424820912619656, 0.6237736280249895, 0.805417005716715, 0.9712963755742882, 1.099952670704361, 1.1937932552731607, 1.2616818236489, 1.3129323900887275, 1.3605343047893386, 1.4027913589288337, 1.4402745321374026, 1.485513819825884, 1.5473655611788995, 1.6151739273648442, 1.685223445640626, 1.7537116065573677, 1.8066138698527345, 1.8586512037543133, 1.8655298699253369, 1.8270470026085812, 1.777938123295335, 1.7358382760091497, 1.6915958464301204, 1.6443147157761178, 1.5800592455065008, 1.5136268480036053, 1.4423526574646117, 1.3673758131136604, 1.2880203062183706, 1.2105748258818947, 1.1385787552902196, 1.0561802198509989, 0.9647863756076176, 0.8873379720955126, 0.8222632928222287, 0.7661623537110845, 0.7227040078544914, 0.698649767050545, 0.7079647038213421, 0.7128792202696438, 0.6959224462626354, 0.6532322898754305, 0.5938856346904466, 0.5255373846682563, 0.4067869324480299, 0.24315640698371344, 0.05854200809847479, -0.12848373215312497, -0.2962343570037178, -0.43541482695096256, -0.5389865032021235, -0.5981056362660429, -0.6121369173112114, -0.6098171654526567, -0.599251266765088, -0.5673088986189931, -0.5043211435045691, -0.41581068937666715, -0.3123627709225196, -0.19947698731465147, -0.0826287720677935, 0.028213263172482697, 0.11776919111815169, 0.18432652068231492, 0.2281593837950335, 0.2533357374843083, 0.27018632031595347, 0.2771284434067634, 0.27742299110560986, 0.27202573066549596], "in_upper_bb": [null, 111.85797727214752, 112.19333999996444, 112.21437195945146, 112.1356995106848, 112.30383110903892, 112.22750232835536, 112.30969409120429, 112.79259561565007, 113.09076714004027, 113.14366831432727, 113.09855552903875, 113.03742959235906, 112.9095778188201, 112.84323679917307, 112.79178317517403, 112.77085058177481, 112.76975300754462, 112.75416605661289, 112.73185504753476, 112.65376370295635, 112.53439555743277, 112.32094381519751, 112.09440781642087, 111.94796170342269, 111.95435951239533, 112.02002219631774, 111.95663911774132, 111.97013632955458, 111.95038343682687, 111.93560928391419, 111.94737798918129, 111.92999905222564, 111.92310540231853, 111.90671344460557, 112.14900608274122, 112.34242973032784, 112.6411484373173, 112.74152979263293, 112.75237880597984, 112.72770067713952, 112.7793973380041, 112.81375714373212, 112.82787435748868, 112.83591411625159, 112.89893018268057, 112.69579072368744, 112.80701007359156, 113.02546160214705, 113.26540290577123, 113.56630556730819, 113.92683877193028, 114.32190175951261, 114.90194235735899, 115.81737776226917, 116.59266232694092, 117.31090296294508, 117.85403129449018, 118.22613478313755, 118.56883211250232, 118.88939863431341, 119.10701013434263, 119.35426780834578, 119.5412938984091, 119.56354625919894, 119.35625844807389, 119.41641950812074, 119.74104410311402, 120.10626725077, 120.41235103369503, 120.55811061375668, 120.87385657964083, 120.72787900602758, 120.61859714950643, 120.71752542520818, 120.93593042704347, 121.08677450882006, 121.20455779093237, 121.11730216215845, 120.99289656187781, 120.80577381372923, 120.60106273420998, 120.47117081426987, 120.32922942498394, 120.18893385258535, 120.20158350300481, 120.23175896350385, 120.18950496408293, 120.09704888246475, 119.93733543614698, 119.88692707549002, 119.69447144729429, 120.25538122873361, 120.26148780006899, 120.26165659573381, 120.21817999905032, 120.20119803299971, 120.17237446436364, 120.73722836476671, 121.30483093055457, 121.65481562296489, 121.85443152430312, 121.89899548787321, 121.83888073319078, 121.69494424817402, 121.62191863839286, 121.59476178638204, 121.42838210702537, 121.23087371286954, 121.05884345063964, 120.9270110725339, 120.73441654162967, 120.21455534733676, 120.10282561691058, 120.24620179983347, 120.45180537293815, 120.53847834047389, 120.58559063978915, 120.67949856855358, 120.61962849903733, 120.50840512920183, 120.28635373736348, 120.08591123387134, 119.86774059372549], "in_lower_bb": [null, 110.96702272785247, 110.94332666670222, 111.05812804054852, 111.13430048931518, 110.69283555762775, 110.67535481450177, 110.3603059087957, 109.40073771768326, 108.60523285995973, 108.16178623112728, 107.90311113762792, 107.69333963841017, 107.72899360975133, 107.83942986749358, 107.94102932482596, 108.03532588881343, 108.12052477023316, 108.2008339433871, 108.2753949524652, 108.2469862970436, 108.13335444256724, 108.09980618480249, 108.04834218357911, 107.8517882965773, 107.54189048760468, 107.50922780368225, 107.50161088225867, 107.54411367044543, 107.62361656317312, 107.72339071608583, 107.69162201081875, 107.77900094777436, 107.74789459768147, 107.75128655539442, 107.63274391725874, 107.53982026967219, 107.3841015626827, 107.34772020736712, 107.3453711940202, 107.29904932286047, 107.13935266199589, 106.9909928562679, 106.92612564251131, 106.90708588374841, 106.78906981731944, 106.71020927631257, 106.71498992640846, 106.69153839785297, 106.71784709422877, 106.69944443269178, 106.77191122806968, 106.76184824048734, 106.68880764264102, 106.33337223773084, 105.99908767305907, 105.7343470370549, 105.5562187055098, 105.53511521686241, 105.59091788749765, 105.85135136568661, 106.38473986565737, 106.9555721916542, 107.57429610159093, 108.42904374080106, 109.69959155192613, 110.6674304918793, 111.156305896886, 111.56758274922998, 112.04949896630497, 112.59723938624332, 113.01549342035918, 113.62647099397243, 114.01075285049356, 114.14088457479181, 114.21947957295654, 114.32163549117995, 114.48485220906764, 114.86960783784154, 115.36001343812217, 115.86913618627078, 116.35084726579002, 116.66164918573011, 116.99009057501607, 117.31038614741463, 117.28347649699516, 117.10180103649613, 117.08455503591703, 117.09151111753525, 117.13522456385303, 117.15013292451, 117.27608855270574, 117.01967877126638, 117.25057219993103, 117.25434340426618, 117.13582000094966, 117.01280196700029, 116.90062553563637, 115.9857716352333, 114.89716906944543, 114.0426843770351, 113.35306847569686, 112.9035045121268, 112.58111926680921, 112.38305575182595, 112.30508136160714, 112.28873821361796, 112.21711789297466, 112.14612628713047, 112.14815654936032, 112.18648892746612, 112.2690834583703, 112.56044465266325, 112.6191743830894, 112.55279820016656, 112.47919462706183, 112.4595216595261, 112.45198936021087, 112.66558143144641, 113.1394515009627, 113.70317487079816, 114.35022626263653, 114.91216876612867, 115.44233940627454], "out_sma_10": [113.48, 113.295, 113.85833333333333, 114.22625, 114.707, 115.05166666666666, 115.29071428571429, 115.120625, 114.87166666666667, 114.7705, 114.7835, 114.8785, 114.835, 114.59, 114.24599999999998, 114.02850000000001, 113.87899999999999, 113.924, 114.04950000000001, 114.11949999999999, 114.23150000000001, 114.25250000000001, 114.1845, 114.24370000000002, 114.3827, 114.4067, 114.4257, 114.5077, 114.67559999999999, 114.84459999999999], "out_sma_50": [113.48, 113.295, 113.85833333333333, 114.22625, 114.707, 115.05166666666666, 115.29071428571429, 115.120625, 114.87166666666667, 114.7705, 114.665, 114.61458333333333, 114.60961538461538, 114.48607142857144, 114.39966666666666, 114.4121875, 114.46029411764707, 114.45583333333333, 114.43894736842105, 114.44500000000001, 114.45857142857143, 114.45, 114.42478260869565, 114.38508333333334, 114.39288, 114.41007692307691, 114.44748148148147, 114.47435714285714, 114.52055172413793, 114.5782], "out_sma_200": [113.48, 113.295, 113.85833333333333, 114.22625, 114.707, 115.05166666666666, 115.29071428571429, 115.120625, 114.87166666666667, 114.7705, 114.665, 114.61458333333333, 114.60961538461538, 114.48607142857144, 114.39966666666666, 114.4121875, 114.46029411764707, 114.45583333333333, 114.43894736842105, 114.44500000000001, 114.45857142857143, 114.45, 114.42478260869565, 114.38508333333334, 114.39288, 114.41007692307691, 114.44748148148147, 114.47435714285714, 114.52055172413793, 114.5782], "out_ema_10": [113.48, 113.41272727272727, 113.6985950413223, 113.99521412471825, 114.4742661020422, 114.89258135621634, 115.22574838235882, 114.99015776738449, 114.60649271876912, 114.470766769902, 114.3142637208289, 114.26803395340546, 114.31930050733173, 114.05760950599867, 113.8998623230898, 114.02716008252801, 114.2458582493411, 114.2702476585518, 114.24565717517874, 114.30281041605532, 114.38048124949981, 114.36039374959076, 114.27123124966516, 114.12591647699877, 114.20847711754443, 114.32329945980908, 114.52269955802561, 114.64584509293005, 114.85823689421548, 115.11128473163085], "out_ema_50": [113.48, 113.46549019607843, 113.52507881584008, 113.5958600387483, 113.7148459195817, 113.83485196195105, 113.94819110069807, 113.94747772420011, 113.90561585266285, 113.90382699569568, 113.8923043684135, 113.8988806676914, 113.92441475915447, 113.883457317619, 113.8562629130065, 113.88542907328076, 113.93815734491682, 113.95548450786126, 113.96252433108238, 113.98595474947132, 114.01513299459009, 114.02512777911598, 114.0190443367977, 113.9975916177076, 114.02043116211124, 114.05257111653825, 114.1061957786348, 114.14909006182559, 114.21438064763635, 114.29420885753296], "out_ema_200": [113.48, 113.4763184079602, 113.49133016509494, 113.5096253873328, 113.54067389094143, 113.5728562402853, 113.60422085480984, 113.60746243834407, 113.60022400612173, 113.60280884188172, 113.60288039569386, 113.60742884946805, 113.61680766688627, 113.60947624731527, 113.60530235430717, 113.61519984331905, 113.63126750656961, 113.63871758113112, 113.64365571465221, 113.65277356823778, 113.6634922392006, 113.66952714229313, 113.6715218970962, 113.66953660458779, 113.67859594185558, 113.69015220114059, 113.70736461704965, 113.72221671041234, 113.74303047448785, 113.76797544489096], "out_macd": [0.0, -0.029515669515660647, 0.09726852866454294, 0.22301377192636096, 0.4226943611266165, 0.5858891890057265, 0.7030829807741981, 0.5639261739742949, 0.3647129928749564, 0.28265465448799887, 0.19519977792285204, 0.1603539369909157, 0.1703139882608724, 0.04295717386257536, -0.032584001792656636, 0.021081276560565243, 0.11314289035229308, 0.11617528987171966, 0.09768300698954135, 0.11598468841245335, 0.14256310333452404, 0.1250668403437487, 0.07802484694248335, 0.008530124511949566, 0.04237294739958486, 0.08914583772579476, 0.17104316390472718, 0.21570866830241187, 0.2972248478925934, 0.3924842495898275], "out_signal": [0.0, -0.0059031339031321295, 0.014731198610402885, 0.05638771327359451, 0.12964904284419893, 0.22089707207650444, 0.3173342538160432, 0.36665263784769353, 0.36626470885314616, 0.3495426979801167, 0.3186741139686638, 0.28701007857311417, 0.2636708605106658, 0.2195281231810477, 0.16910569818630683, 0.13950081386115853, 0.13422922915938545, 0.1306184413018523, 0.12403135443939012, 0.12242202123400278, 0.12645023765410704, 0.12617355819203538, 0.11654381594212498, 0.0949410776560899, 0.0844274516047889, 0.08537112882899008, 0.1025055358441375, 0.1251461623357924, 0.1595618994471526, 0.2061463694756876], "out_upper_bb": [null, 113.81825901807805, 115.8445441311424, 116.41618721371184, 117.57392867019742, 118.12192832761133, 118.36568544314774, 118.12569422905756, 118.05489223203273, 117.83912057319282, 117.6590808272323, 117.49061740296759, 117.36344139442568, 117.28873823159873, 117.1820794599777, 117.1021192680318, 117.09484690367223, 117.01200521837596, 116.92745780852901, 116.86774311690826, 116.88957671448345, 116.85915233909404, 116.81464519113241, 116.73229382695618, 116.3859392983535, 115.95988155317283, 115.56599765579578, 115.69979102237752, 115.87035809542584, 116.18797533618317], "out_lower_bb": [null, 112.77174098192195, 111.87212253552427, 112.03631278628815, 111.84007132980257, 111.981405005722, 112.21574312828083, 112.11555577094245, 111.68844110130061, 111.70187942680718, 111.67091917276771, 111.73854926369907, 111.85578937480508, 111.68340462554414, 111.61725387335562, 111.7222557319682, 111.8257413316219, 111.8996614482907, 111.9504369283131, 112.02225688309176, 112.12542328551656, 112.27184766090596, 112.20485480886761, 112.10140617304381, 112.24276070164653, 112.47531844682715, 112.73870234420421, 112.73190897762248, 112.85474190457418, 112.77612466381683], "overall_sma_10": [111.255, 111.4125, 111.56833333333333, 111.63624999999999, 111.63499999999999, 111.49833333333333, 111.45142857142856, 111.335, 111.09666666666666, 110.848, 110.5925, 110.3185, 110.00449999999998, 109.79249999999999, 109.69449999999999, 109.68724999999999, 109.66925, 109.73325, 109.92024999999998, 110.15925, 110.30825, 110.34925000000001, 110.41624999999999, 110.35025, 110.10525, 109.809, 109.85999999999999, 109.725, 109.59400000000001, 109.41475, 109.35074999999999, 109.28975, 109.29275, 109.32075, 109.55274999999999, 109.97274999999999, 110.02225000000001, 110.30025, 110.49525000000001, 110.68300000000002, 110.676, 110.62899999999999, 110.51200000000001, 110.43325, 110.19025000000002, 109.71525, 109.38375, 109.22175, 109.22175, 109.30025, 109.58975000000001, 110.06975, 110.57175, 111.1575, 111.9605, 112.87650000000001, 113.6615, 114.1885, 114.5395, 114.8595, 115.151, 115.422, 115.73809000000001, 115.95809, 116.03209000000001, 116.17935, 116.42235000000001, 116.70885000000001, 117.13435, 117.60235, 118.00435, 118.46735000000001, 118.61625999999998, 118.67126, 118.82631999999998, 118.97606, 118.98606, 118.98056, 118.85256, 118.75056, 118.67056, 118.48455999999999, 118.51656, 118.64806000000002, 118.673, 118.50899999999999, 118.3475, 118.2935, 118.33600000000001, 118.322, 118.36650000000002, 118.48600000000002, 118.7585, 118.86399999999999, 118.843, 118.845, 118.86650000000002, 118.77950000000001, 118.38699999999999, 117.88, 117.33099999999999, 116.72149999999999, 116.04400000000001, 115.556, 115.23499999999999, 115.082, 115.01699999999998, 114.86600000000001, 114.99000000000001, 115.327, 115.7825, 116.282, 116.731, 117.16600000000001, 117.56400000000001, 117.849, 117.981, 118.17157999999999, 118.35508, 118.43208000000001, 118.42908, 118.35458000000001, 118.26708, 118.14408, 117.57008, 116.97508, 116.64058, 116.37, 116.25699999999999, 116.1685, 116.04199999999999, 115.65599999999999, 115.16149999999998, 114.7705, 114.78349999999998, 114.8785, 114.83500000000001, 114.58999999999999, 114.24600000000001, 114.02849999999998, 113.87899999999999, 113.924, 114.04950000000001, 114.11949999999999, 114.23150000000001, 114.25249999999998, 114.1845, 114.24370000000002, 114.3827, 114.4067, 114.4257, 114.5077, 114.6756, 114.84460000000001], "overall_sma_50": [111.255, 111.4125, 111.56833333333333, 111.63624999999999, 111.63499999999999, 111.49833333333333, 111.45142857142856, 111.335, 111.09666666666666, 110.848, 110.65272727272728, 110.50083333333333, 110.36538461538461, 110.31928571428571, 110.34133333333332, 110.36640625, 110.40308823529412, 110.44513888888889, 110.47749999999999, 110.50362499999999, 110.48869047619047, 110.43193181818182, 110.3875, 110.33218749999999, 110.24690000000001, 110.15201923076923, 110.20194444444444, 110.18794642857142, 110.1728448275862, 110.14066666666666, 110.12161290322581, 110.075, 110.05575757575758, 110.03470588235294, 110.04857142857142, 110.10222222222222, 110.15337837837838, 110.21750000000002, 110.25551282051282, 110.27625, 110.25682926829268, 110.20690476190475, 110.16186046511628, 110.12528409090909, 110.08005555555556, 110.01809782608694, 109.98962765957447, 110.01005208333333, 110.04454081632653, 110.08104999999999, 110.10345, 110.13125, 110.15944999999999, 110.21085, 110.30064999999999, 110.41215, 110.51934999999999, 110.63375, 110.75415000000001, 110.88335000000001, 111.01514999999999, 111.15195, 111.306168, 111.44396799999998, 111.568168, 111.71056999999999, 111.86997, 112.02887000000001, 112.19697000000001, 112.37197, 112.55437, 112.77557, 112.94616999999998, 113.10817000000002, 113.312382, 113.543982, 113.69518199999999, 113.879982, 114.04868200000001, 114.23913199999998, 114.418332, 114.614532, 114.790932, 114.973632, 115.136432, 115.251232, 115.360232, 115.478632, 115.61683199999999, 115.766932, 115.956432, 116.18593200000001, 116.440232, 116.65978199999999, 116.86698200000001, 117.07718200000001, 117.256782, 117.39018200000001, 117.449882, 117.482882, 117.50468200000002, 117.516282, 117.53468200000002, 117.539482, 117.521882, 117.518282, 117.527882, 117.525682, 117.539982, 117.576382, 117.630982, 117.688282, 117.733264, 117.781064, 117.828264, 117.852212, 117.839612, 117.818228, 117.784128, 117.742328, 117.715928, 117.665728, 117.66342800000001, 117.675628, 117.577016, 117.452016, 117.37051600000001, 117.296116, 117.265016, 117.225916, 117.190216, 117.10001600000001, 116.992416, 116.900116, 116.799116, 116.725916, 116.66801600000001, 116.55541599999998, 116.447016, 116.36721599999998, 116.292716, 116.18761599999999, 116.050616, 115.951216, 115.876816, 115.80741599999999, 115.73161599999999, 115.648256, 115.646156, 115.67255599999999, 115.71165599999999, 115.744856, 115.77693599999999, 115.80893599999999], "overall_sma_200": [111.255, 111.4125, 111.56833333333333, 111.63624999999999, 111.63499999999999, 111.49833333333333, 111.45142857142856, 111.335, 111.09666666666666, 110.848, 110.65272727272728, 110.50083333333333, 110.36538461538461, 110.31928571428571, 110.34133333333332, 110.36640625, 110.40308823529412, 110.44513888888889, 110.47749999999999, 110.50362499999999, 110.48869047619047, 110.43193181818182, 110.3875, 110.33218749999999, 110.24690000000001, 110.15201923076923, 110.20194444444444, 110.18794642857142, 110.1728448275862, 110.14066666666666, 110.12161290322581, 110.075, 110.05575757575758, 110.03470588235294, 110.04857142857142, 110.10222222222222, 110.15337837837838, 110.21750000000002, 110.25551282051282, 110.27625, 110.25682926829268, 110.20690476190475, 110.16186046511628, 110.12528409090909, 110.08005555555556, 110.01809782608694, 109.98962765957447, 110.01005208333333, 110.04454081632653, 110.08104999999999, 110.1260294117647, 110.18052884615385, 110.23919811320755, 110.31643518518518, 110.42195454545455, 110.52852678571428, 110.63381578947367, 110.73047413793104, 110.80639830508476, 110.87745833333334, 110.94979508196721, 111.02592741935484, 111.11203809523809, 111.19794375, 111.28505230769231, 111.38471212121212, 111.49777611940299, 111.60964705882353, 111.72349275362319, 111.83815714285714, 111.94339436619718, 112.05945833333334, 112.14001369863013, 112.20785135135134, 112.29055466666668, 112.38357368421052, 112.47028051948053, 112.5546358974359, 112.62590632911392, 112.70220750000001, 112.7739086419753, 112.84300731707316, 112.90827228915663, 112.97454285714286, 113.0414305882353, 113.09583255813953, 113.14582298850574, 113.20677954545454, 113.26748988764045, 113.32662888888889, 113.38847912087913, 113.45637608695652, 113.53732903225807, 113.60108085106383, 113.65212210526316, 113.69470416666667, 113.73558350515464, 113.77542448979591, 113.78461212121213, 113.781966, 113.77882772277228, 113.77648627450981, 113.78069514563106, 113.78905384615383, 113.8028723809524, 113.82558113207547, 113.85534205607476, 113.8764037037037, 113.89519816513761, 113.92242363636363, 113.95933873873874, 114.00019285714286, 114.04178407079647, 114.08527719298246, 114.12992695652174, 114.1724275862069, 114.20796239316239, 114.24040169491525, 114.2699781512605, 114.29822833333333, 114.32873884297521, 114.35710983606558, 114.38530406504066, 114.4126, 114.40513920000001, 114.39486031746031, 114.39950708661418, 114.4067765625, 114.42401085271317, 114.44209538461539, 114.45952213740458, 114.4555106060606, 114.44366466165414, 114.43930895522388, 114.43316592592592, 114.43042205882352, 114.43129489051096, 114.42005362318841, 114.41120431654676, 114.41255285714286, 114.41835035460993, 114.41808028169014, 114.4161006993007, 114.41709999999999, 114.41925793103447, 114.41823561643835, 114.41450612244898, 114.40813783783783, 114.40929127516779, 114.41216266666667, 114.41883708609271, 114.42397631578947, 114.43306143790849, 114.44485974025973], "overall_ema_10": [111.255, 111.31227272727271, 111.41549586776858, 111.4926784372652, 111.51764599412607, 111.38989217701223, 111.34991178119182, 111.19901873006603, 110.83374259732673, 110.42942576144914, 110.11498471391293, 109.88135112956513, 109.67383274237146, 109.682226789213, 109.85818555481065, 110.01896999939052, 110.19552090859224, 110.37088074339366, 110.49617515368573, 110.58777967119741, 110.51545609461606, 110.28355498650404, 110.12472680713967, 109.93114011493245, 109.61638736676291, 109.28249875462419, 109.68568079923796, 109.7082842902856, 109.71586896477912, 109.62343824391019, 109.61008583592651, 109.4318884112126, 109.43336324553758, 109.41638810998529, 109.61704481726069, 110.0466730323042, 110.40091429915798, 110.79892988112924, 110.96276081183301, 110.98498611877244, 110.71135227899563, 110.24747004645096, 109.88793003800532, 109.6451245765498, 109.36237465354074, 108.97467017107878, 108.92109377633719, 109.2936221806395, 109.73114542052322, 110.12002807133717, 110.53002296745768, 110.97183697337445, 111.39332116003365, 111.9418082218457, 112.70147945423739, 113.37211955346694, 113.94627963465477, 114.36331970108117, 114.51726157361185, 114.61775946931878, 114.73998502035174, 114.90907865301506, 115.18940980701231, 115.44769893301007, 115.70448094519006, 116.09686622788277, 116.61743600463134, 117.06972036742565, 117.50522575516644, 117.91336652695435, 118.16729988568991, 118.5550635428372, 118.4432338077759, 118.20991856999845, 118.246406102726, 118.44887772041217, 118.55999086215542, 118.6490834326726, 118.56470462673211, 118.59475833096263, 118.57934772533305, 118.55401177527249, 118.5005550888593, 118.4959087090667, 118.52574348923639, 118.37924467301158, 118.20938200519129, 118.26403982242923, 118.32694167289662, 118.37477045964269, 118.48026673970764, 118.69021824157898, 119.1074512885646, 119.18427832700739, 119.0507731766424, 118.81245078088922, 118.602914275273, 118.42783895249607, 117.74732277931497, 116.97871863762133, 116.33986070350835, 115.83079512105228, 115.53610509904277, 115.37499508103498, 115.35045052084679, 115.50673224432919, 115.78005365445115, 115.84368026273275, 115.8584656695086, 116.04601736596157, 116.40492329942309, 116.79220997225525, 117.13908088639064, 117.4774298161378, 117.79426075865818, 118.02439516617488, 118.0799596814158, 118.0719306484311, 118.01521598508, 117.95063126052, 117.95778921315272, 117.92728208348859, 117.90868534103612, 117.88346982448408, 117.08283894730516, 116.36050459324967, 116.11041284902245, 115.96851960374563, 116.08878876670096, 116.2135544454826, 116.30654454630394, 115.87444553788504, 115.3300008946332, 115.06272800469989, 114.798595640209, 114.66430552380736, 114.64352270129692, 114.32288221015202, 114.11690362648801, 114.20473933076292, 114.39115036153329, 114.38912302307268, 114.34291883705946, 114.38238813941227, 114.44559029588277, 114.41366478754044, 114.31481664435127, 114.16157725446922, 114.23765411729299, 114.34717155051246, 114.5422312686011, 114.66182558340088, 114.87131184096435, 115.12198241533447], "overall_ema_50": [111.255, 111.26735294117647, 111.2913783160323, 111.31289289187417, 111.32532846474184, 111.30531558377157, 111.30000909029035, 111.26942049851425, 111.18787459661174, 111.086781475176, 110.99318220163968, 110.90835152706558, 110.82331813384732, 110.78005075604939, 110.7749507264004, 110.7736781488945, 110.78216135874179, 110.79697856035976, 110.80729312662017, 110.81485025890959, 110.79034632718765, 110.72954843200382, 110.67780143467034, 110.61435824115387, 110.5196775258145, 110.41223919146884, 110.45489647807791, 110.42960642011408, 110.40295518795274, 110.35607459234676, 110.32446382401943, 110.25801426229319, 110.22593527161503, 110.19119271194384, 110.20408711539702, 110.27373075793047, 110.34123151252143, 110.42941851203041, 110.47924523704883, 110.50300032579202, 110.46288266595704, 110.37257354180186, 110.29011967741748, 110.22197772928345, 110.13837075950762, 110.02431700423281, 109.97159869034134, 110.01075168287699, 110.07699671492102, 110.14731056923785, 110.23467093907166, 110.34154658851983, 110.45717221249944, 110.61218506691124, 110.82817780938531, 111.04628848352706, 111.26133599397699, 111.45657771970339, 111.60377075030325, 111.73970130911489, 111.87892870875744, 112.02759817115911, 112.2010609879764, 112.37396055707538, 112.54988367248419, 112.75822548924951, 113.00143233280836, 113.2407879276002, 113.48487467553745, 113.73056586473207, 113.94936720337003, 114.19841162676728, 114.34514058258033, 114.4555272264007, 114.61062811948302, 114.79687799715036, 114.96405925216408, 115.12429222266745, 115.24431997864129, 115.38101331281221, 115.50371867309408, 115.61886696042373, 115.722440805113, 115.8303843029517, 115.94134962440458, 116.01110061952596, 116.06733196777985, 116.16312287100416, 116.25907883684714, 116.35048750991197, 116.45262525462131, 116.577424264244, 116.75027037152856, 116.85927937656666, 116.92166057748561, 116.953752319545, 116.98144830701382, 117.00727386360151, 116.91620430032303, 116.78301981795742, 116.65290139372381, 116.53082682926406, 116.43981401243018, 116.369625227629, 116.32532619909453, 116.32080360305162, 116.34783091273587, 116.33928852400113, 116.32304191521678, 116.34527556560043, 116.4109510336161, 116.49424707151351, 116.58074718635612, 116.6756198457147, 116.77539945960825, 116.86499163766284, 116.92244294598979, 116.96610400693136, 116.99723718313014, 117.02322788183092, 117.06114051391599, 117.08972323886047, 117.11855762165027, 117.14410438158556, 117.00041401368026, 116.84784875824182, 116.77479586576176, 116.71813720435934, 116.71468084340408, 116.7170463005255, 116.71735821030882, 116.60805004519867, 116.46185200421048, 116.35981859228067, 116.25198256905398, 116.16602246830676, 116.10264903817708, 115.97627064452307, 115.86700512905158, 115.81731865340251, 115.7942865493475, 115.73882433172604, 115.67592925989364, 115.63216732813311, 115.59678821722594, 115.54475730674649, 115.47908054961918, 115.40037150845765, 115.36820007675344, 115.3474863482533, 115.35033002087083, 115.34443472593472, 115.36284905040786, 115.39763928372521], "overall_ema_200": [111.255, 111.2581343283582, 111.264322046484, 111.27005018532496, 111.27363177552074, 111.2690682752668, 111.26808252128406, 111.2606389141071, 111.24003554182744, 111.21386603394856, 111.18885244157097, 111.16538127299813, 111.14124812600313, 111.1271063536051, 111.12235902670355, 111.11857933489556, 111.11729993852845, 111.117724814762, 111.11715043849571, 111.11598476249078, 111.10677098375953, 111.08819614810024, 111.07149767896492, 111.05148277668667, 111.02310981373458, 110.99084006434418, 110.99590633236066, 110.98410626935211, 110.97182660498045, 110.95427111637368, 110.9402982694446, 110.91731022696257, 110.90261062271419, 110.88706225830909, 110.88340989752989, 110.89432124183308, 110.90527326927753, 110.92203671933449, 110.92977764750032, 110.93132214852022, 110.91688113211704, 110.88944947906116, 110.86338530514016, 110.84039142150692, 110.81302434268596, 110.77737235917665, 110.75650298246843, 110.75862733090159, 110.76799422313142, 110.77895945474206, 110.7948404551924, 110.81638433126014, 110.84099742249138, 110.87650988594919, 110.92868391693477, 110.98302537049761, 111.03821914790561, 111.08997816135928, 111.13097340353481, 111.170167698027, 111.21116105426555, 111.25552761093954, 111.30722285859189, 111.35998681024769, 111.41471330964822, 111.47887138616913, 111.55331047685402, 111.62845166613906, 111.7064272714511, 111.78646282098892, 111.86132388744673, 111.9452908139398, 112.0049396615623, 112.05623379428309, 112.1194613187181, 112.19150647972587, 112.25984969883308, 112.32741338342181, 112.38569782736786, 112.44882521217018, 112.50913540906402, 112.56814898708329, 112.62478432054515, 112.68299542183325, 112.74246810420308, 112.79199578475829, 112.83829433416369, 112.89472921641082, 112.9515975824167, 113.00770108905932, 113.06687819265079, 113.13223263849505, 113.21036962716676, 113.2732515214238, 113.32476145653402, 113.36869417835956, 113.4113937387739, 113.45346942296521, 113.46572345855759, 113.46626352364657, 113.46625095127199, 113.46698477265238, 113.47437795899415, 113.48607569074545, 113.50352767392211, 113.53045774681841, 113.56508005779534, 113.59060164926008, 113.61382949354605, 113.64642820505307, 113.68994633236598, 113.73815582159618, 113.7875274054609, 113.83939280441155, 113.89293118446716, 113.94434480452222, 113.98798316467624, 114.02825994910732, 114.06539169090725, 114.1011589377639, 114.13985387370654, 114.17617373565972, 114.21248046465813, 114.2478786689899, 114.24023808521886, 114.22899193511718, 114.23651440342448, 114.24739485712175, 114.27110237098124, 114.29601677525008, 114.32018576256104, 114.31630331716242, 114.30201174186728, 114.29761361508253, 114.2907716885643, 114.2884754528572, 114.29107768715713, 114.27703711315556, 114.26622082347242, 114.26954200930852, 114.2790988052358, 114.2801027972235, 114.27865898829592, 114.2814584013477, 114.28592150183182, 114.28576307892803, 114.28162613286905, 114.27357015144747, 114.2766192046669, 114.28222498372494, 114.2935461281655, 114.30256556967629, 114.31760471823674, 114.33683253198562], "overall_macd": [0.0, 0.025128205128197578, 0.06925852874570637, 0.09985341444321705, 0.10593369908437467, 0.0444759882011283, 0.02413759946695393, -0.04392395979164121, -0.2028448514068799, -0.37131170550534875, -0.4918904464029481, -0.570385010395043, -0.6325629735182616, -0.5958925688595968, -0.48618336214570945, -0.38730938694656913, -0.2856866498310353, -0.18925075437206829, -0.11951606984584373, -0.0683049515435954, -0.09201926111825287, -0.185333671626978, -0.24276993431469407, -0.3129234742060447, -0.43292498296186466, -0.5555139145174479, -0.34847659406079856, -0.3171114387849485, -0.2937101183974846, -0.3153049799925185, -0.30130887463259626, -0.3602998590413904, -0.33779650085408264, -0.32429333987137454, -0.21588723551317912, -0.012026188104186986, 0.14902763750802706, 0.32097547652035985, 0.3810374532220919, 0.37469242125654034, 0.2374170552293151, 0.021860377513078788, -0.1384972517804215, -0.24001964223225514, -0.3537192969482703, -0.5073732224728076, -0.5063058054624463, -0.31702158067696473, -0.10687557458375352, 0.07254794101159234, 0.25258006358899365, 0.4374191332597377, 0.6035760210842938, 0.8162222890826172, 1.109934068408009, 1.3489397750770848, 1.5319905164836172, 1.6348138550045803, 1.6145778512246522, 1.5691555935483592, 1.5332360971518568, 1.5179346558480376, 1.5509419635917823, 1.5718195754868134, 1.590207224971678, 1.6664709705798089, 1.794772526590961, 1.886407392108623, 1.965421518743753, 2.0276642502243334, 2.0182229230342017, 2.066800539360628, 1.8930445346094302, 1.6731155333415586, 1.5815026060423492, 1.5674388868644087, 1.5146261281140028, 1.4551901931601066, 1.323037364428032, 1.2478972579920224, 1.1572558953086372, 1.0674684357098556, 0.9705982786372118, 0.9007929045359901, 0.8505944729235182, 0.7265860780941154, 0.5992109986340921, 0.577544358047092, 0.5619645757290925, 0.541758597266508, 0.548870624428119, 0.6024328038347591, 0.74522445090453, 0.7325372860628505, 0.6280953502346023, 0.48247166432661004, 0.3564990139505113, 0.25214438457949484, -0.06821487643287583, -0.41136569487355246, -0.6799155874424798, -0.8765866931595241, -0.9672368564060889, -0.9921367067399416, -0.9532732082067668, -0.8345821685217203, -0.6682620414918858, -0.6005381580184377, -0.556987672014813, -0.4395394260346137, -0.2523701230468731, -0.061768872865059166, 0.10142890289407092, 0.25206614711682107, 0.3847640889196384, 0.4715814041335875, 0.47599290290082763, 0.45055583893896767, 0.40349083624590776, 0.35404115224140753, 0.33758865164253393, 0.3048969357700031, 0.2786011819009957, 0.25043668890504023, -0.11670571089413784, -0.43253858012832325, -0.5254841206379695, -0.5647949102607583, -0.485453849022079, -0.40619285974366903, -0.34345341959968323, -0.5133475514572581, -0.7243660587364644, -0.8032624270180406, -0.8758648531415787, -0.8868682940857724, -0.846294143325963, -0.9380802742881968, -0.9745727669305495, -0.8795788763576979, -0.74487336236065, -0.6986525367235146, -0.6740219464183639, -0.6131401796958897, -0.5448921837772076, -0.5219070908633796, -0.5298599999381537, -0.5618019087581132, -0.49203785545456924, -0.41103139938536515, -0.29661287797063096, -0.2211383910733815, -0.11050580571431112, 0.012212097979713121], "overall_signal": [0.0, 0.005025641025639516, 0.01787221856965289, 0.034268457744365724, 0.04860150601236751, 0.04777640245011967, 0.04304864185348653, 0.025654121524460984, -0.020045673061807198, -0.09029887955051552, -0.17061719292100203, -0.2505707564158102, -0.3269691998363005, -0.3807538736409598, -0.4018397713419098, -0.39893369446284166, -0.3762842855364804, -0.338877579303598, -0.29500527741204713, -0.2496652122383568, -0.21813602201433602, -0.21157555193686445, -0.2178144284124304, -0.2368362375711533, -0.2760539866492956, -0.33194597222292604, -0.3352520965905006, -0.3316239650293902, -0.3240411957030091, -0.322293952560911, -0.31809693697524805, -0.3265375213884766, -0.32878931728159777, -0.3278901217995531, -0.30548954454227834, -0.24679687325466007, -0.16763197110212263, -0.06991048157762614, 0.020279105382317482, 0.09116176855716206, 0.12041282589159268, 0.1007023362158899, 0.05286241861662763, -0.005713993553148923, -0.0753150542321732, -0.1617266878803001, -0.23064251139672937, -0.24791832525277646, -0.21970977511897188, -0.16125823189285907, -0.07849057279648852, 0.02469136841475672, 0.14046829894866414, 0.2756190969754547, 0.4424820912619656, 0.6237736280249895, 0.805417005716715, 0.9712963755742882, 1.099952670704361, 1.1937932552731607, 1.2616818236489, 1.3129323900887275, 1.3605343047893386, 1.4027913589288337, 1.4402745321374026, 1.485513819825884, 1.5473655611788995, 1.6151739273648442, 1.685223445640626, 1.7537116065573677, 1.8066138698527345, 1.8586512037543133, 1.8655298699253369, 1.8270470026085812, 1.777938123295335, 1.7358382760091497, 1.6915958464301204, 1.6443147157761178, 1.5800592455065008, 1.5136268480036053, 1.4423526574646117, 1.3673758131136604, 1.2880203062183706, 1.2105748258818947, 1.1385787552902196, 1.0561802198509989, 0.9647863756076176, 0.8873379720955126, 0.8222632928222287, 0.7661623537110845, 0.7227040078544914, 0.698649767050545, 0.7079647038213421, 0.7128792202696438, 0.6959224462626354, 0.6532322898754305, 0.5938856346904466, 0.5255373846682563, 0.4067869324480299, 0.24315640698371344, 0.05854200809847479, -0.12848373215312497, -0.2962343570037178, -0.43541482695096256, -0.5389865032021235, -0.5981056362660429, -0.6121369173112114, -0.6098171654526567, -0.599251266765088, -0.5673088986189931, -0.5043211435045691, -0.41581068937666715, -0.3123627709225196, -0.19947698731465147, -0.0826287720677935, 0.028213263172482697, 0.11776919111815169, 0.18432652068231492, 0.2281593837950335, 0.2533357374843083, 0.27018632031595347, 0.2771284434067634, 0.27742299110560986, 0.27202573066549596, 0.1942794423535692, 0.06891583785719071, -0.04996415384184132, -0.15293030512562472, -0.2194350139049156, -0.2567865830726663, -0.2741199503780697, -0.3219654705939074, -0.4024455882224188, -0.4826089559815432, -0.5612601354135504, -0.6263817671479948, -0.6703642423835884, -0.7239074487645101, -0.7740405123977181, -0.7951481851897141, -0.7850932206239013, -0.7678050838438241, -0.7490484563587321, -0.7218668010261636, -0.6864718775763724, -0.6535589202337739, -0.6288191361746499, -0.6154156906913426, -0.590740123643988, -0.5547983787922635, -0.503161278627937, -0.446756701117026, -0.379506522036483, -0.3011627980332438], "overall_upper_bb": [null, 111.85797727214752, 112.19333999996444, 112.21437195945146, 112.1356995106848, 112.30383110903892, 112.22750232835536, 112.30969409120429, 112.79259561565007, 113.09076714004027, 113.14366831432727, 113.09855552903875, 113.03742959235906, 112.9095778188201, 112.84323679917307, 112.79178317517403, 112.77085058177481, 112.76975300754462, 112.75416605661289, 112.73185504753476, 112.65376370295635, 112.53439555743277, 112.32094381519751, 112.09440781642087, 111.94796170342269, 111.95435951239533, 112.02002219631774, 111.95663911774132, 111.97013632955458, 111.95038343682687, 111.93560928391419, 111.94737798918129, 111.92999905222564, 111.92310540231853, 111.90671344460557, 112.14900608274122, 112.34242973032784, 112.6411484373173, 112.74152979263293, 112.75237880597984, 112.72770067713952, 112.7793973380041, 112.81375714373212, 112.82787435748868, 112.83591411625159, 112.89893018268057, 112.69579072368744, 112.80701007359156, 113.02546160214705, 113.26540290577123, 113.56630556730819, 113.92683877193028, 114.32190175951261, 114.90194235735899, 115.81737776226917, 116.59266232694092, 117.31090296294508, 117.85403129449018, 118.22613478313755, 118.56883211250232, 118.88939863431341, 119.10701013434263, 119.35426780834578, 119.5412938984091, 119.56354625919894, 119.35625844807389, 119.41641950812074, 119.74104410311402, 120.10626725077, 120.41235103369503, 120.55811061375668, 120.87385657964083, 120.72787900602758, 120.61859714950643, 120.71752542520818, 120.93593042704347, 121.08677450882006, 121.20455779093237, 121.11730216215845, 120.99289656187781, 120.80577381372923, 120.60106273420998, 120.47117081426987, 120.32922942498394, 120.18893385258535, 120.20158350300481, 120.23175896350385, 120.18950496408293, 120.09704888246475, 119.93733543614698, 119.88692707549002, 119.69447144729429, 120.25538122873361, 120.26148780006899, 120.26165659573381, 120.21817999905032, 120.20119803299971, 120.17237446436364, 120.73722836476671, 121.30483093055457, 121.65481562296489, 121.85443152430312, 121.89899548787321, 121.83888073319078, 121.69494424817402, 121.62191863839286, 121.59476178638204, 121.42838210702537, 121.23087371286954, 121.05884345063964, 120.9270110725339, 120.73441654162967, 120.21455534733676, 120.10282561691058, 120.24620179983347, 120.45180537293815, 120.53847834047389, 120.58559063978915, 120.67949856855358, 120.61962849903733, 120.50840512920183, 120.28635373736348, 120.08591123387134, 119.86774059372549, 120.269859946804, 120.72844316919264, 120.79811662373787, 120.83269774306476, 120.82557187700618, 120.82305804913403, 120.75020476077462, 120.75688817054845, 120.80036848439443, 120.58441972155298, 120.27579084251597, 119.89313493173164, 119.58027274887056, 119.36490194958562, 119.10925104923766, 118.7933343741812, 118.39780907603752, 117.96460979782091, 117.44907799074915, 116.86774311690812, 116.8895767144833, 116.85915233909391, 116.81464519113229, 116.73229382695605, 116.38593929835332, 115.95988155317265, 115.56599765579554, 115.6997910223773, 115.87035809542563, 116.18797533618299], "overall_lower_bb": [null, 110.96702272785247, 110.94332666670222, 111.05812804054852, 111.13430048931518, 110.69283555762775, 110.67535481450177, 110.3603059087957, 109.40073771768326, 108.60523285995973, 108.16178623112728, 107.90311113762792, 107.69333963841017, 107.72899360975133, 107.83942986749358, 107.94102932482596, 108.03532588881343, 108.12052477023316, 108.2008339433871, 108.2753949524652, 108.2469862970436, 108.13335444256724, 108.09980618480249, 108.04834218357911, 107.8517882965773, 107.54189048760468, 107.50922780368225, 107.50161088225867, 107.54411367044543, 107.62361656317312, 107.72339071608583, 107.69162201081875, 107.77900094777436, 107.74789459768147, 107.75128655539442, 107.63274391725874, 107.53982026967219, 107.3841015626827, 107.34772020736712, 107.3453711940202, 107.29904932286047, 107.13935266199589, 106.9909928562679, 106.92612564251131, 106.90708588374841, 106.78906981731944, 106.71020927631257, 106.71498992640846, 106.69153839785297, 106.71784709422877, 106.69944443269178, 106.77191122806968, 106.76184824048734, 106.68880764264102, 106.33337223773084, 105.99908767305907, 105.7343470370549, 105.5562187055098, 105.53511521686241, 105.59091788749765, 105.85135136568661, 106.38473986565737, 106.9555721916542, 107.57429610159093, 108.42904374080106, 109.69959155192613, 110.6674304918793, 111.156305896886, 111.56758274922998, 112.04949896630497, 112.59723938624332, 113.01549342035918, 113.62647099397243, 114.01075285049356, 114.14088457479181, 114.21947957295654, 114.32163549117995, 114.48485220906764, 114.86960783784154, 115.36001343812217, 115.86913618627078, 116.35084726579002, 116.66164918573011, 116.99009057501607, 117.31038614741463, 117.28347649699516, 117.10180103649613, 117.08455503591703, 117.09151111753525, 117.13522456385303, 117.15013292451, 117.27608855270574, 117.01967877126638, 117.25057219993103, 117.25434340426618, 117.13582000094966, 117.01280196700029, 116.90062553563637, 115.9857716352333, 114.89716906944543, 114.0426843770351, 113.35306847569686, 112.9035045121268, 112.58111926680921, 112.38305575182595, 112.30508136160714, 112.28873821361796, 112.21711789297466, 112.14612628713047, 112.14815654936032, 112.18648892746612, 112.2690834583703, 112.56044465266325, 112.6191743830894, 112.55279820016656, 112.47919462706183, 112.4595216595261, 112.45198936021087, 112.66558143144641, 113.1394515009627, 113.70317487079816, 114.35022626263653, 114.91216876612867, 115.44233940627454, 114.86422005319604, 114.09563683080736, 113.82346337626213, 113.70888225693523, 113.78650812299384, 113.777521950866, 113.72087523922535, 113.25369182945153, 112.62821151560559, 112.33016027844705, 112.07778915748399, 111.96044506826838, 111.89530725112942, 111.59509805041436, 111.39374895076236, 111.40366562581877, 111.52319092396247, 111.6153902021791, 111.76192200925081, 112.02225688309184, 112.12542328551666, 112.27184766090609, 112.20485480886774, 112.10140617304394, 112.24276070164666, 112.47531844682733, 112.73870234420446, 112.73190897762271, 112.8547419045744, 112.77612466381701]}, "alignment": "inconsistent"}

880_EC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409000.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673540.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839140.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644353940.0, 1644357600.0, 1644361140.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449460.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537540.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644875940.0, 1644879540.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967740.0, 1644971460.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228740.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653540.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0], "input_window": [[14.86, 14.76, 14.935, 14.975, 14.975, 14.99, 14.73, 14.83, 14.79, 14.71, 14.64, 14.59, 14.56, 14.57, 14.555, 14.58, 14.56, 14.65, 14.59, 14.65, 14.545, 14.72, 14.76, 14.825, 14.75, 14.79, 14.71, 14.85, 14.795, 14.65, 14.725, 14.74, 14.72, 14.69, 14.68, 14.69, 14.715, 14.72, 14.73, 14.71, 14.36, 14.35, 14.39, 14.37, 14.43, 14.405, 14.61, 14.6, 14.77, 14.68, 14.72, 14.71, 14.72, 14.77, 14.8, 14.74, 14.79, 14.785, 14.835, 14.72, 14.72, 14.66, 14.69, 14.665, 14.635, 14.8, 14.8, 14.8, 14.77, 14.7348, 14.76, 14.69, 14.96, 14.94, 14.905, 14.705, 14.66, 14.61, 14.65, 14.91, 14.885, 14.9, 14.9, 14.95, 15.085, 14.96, 14.8, 14.88, 14.83, 14.855, 14.79, 14.66, 14.6, 14.61, 14.61, 14.65, 14.695, 14.75, 15.155, 15.365, 15.435, 15.42, 15.36, 15.375, 15.36, 15.23, 15.245, 15.385, 15.32, 15.32, 15.3774, 15.32, 15.29, 15.195, 15.22, 15.23, 15.26, 15.52, 15.645, 15.61, 15.5, 15.5, 15.32, 15.4, 15.59, 15.38, 15.48, 15.585, 15.62, 15.545, 15.7, 15.525, 15.52, 15.54, 15.49, 15.37, 15.57], [14.97, 14.7635, 14.935, 14.978, 14.99, 15, 14.75, 14.83, 14.79, 14.71, 14.64, 14.59, 14.56, 14.64, 14.555, 14.58, 14.56, 14.65, 14.59, 14.65, 14.55, 14.72, 14.76, 14.825, 14.765, 14.79, 14.75, 14.85, 14.8, 14.655, 14.725, 14.74, 14.72, 14.7, 14.68, 14.69, 14.715, 14.72, 14.73, 14.71, 14.36, 14.35, 14.4, 14.38, 14.435, 14.425, 14.63, 14.6, 14.77, 14.68, 14.72, 14.72, 14.72, 14.77, 14.8, 14.74, 14.795, 14.785, 14.85, 14.72, 14.72, 14.66, 14.705, 14.68, 14.635, 14.8, 14.81, 14.8, 14.77, 14.735, 14.76, 14.69, 14.96, 14.94, 14.905, 14.705, 14.66, 14.62, 14.65, 14.915, 14.905, 14.9, 14.9, 14.955, 15.09, 14.96, 14.8, 14.88, 14.83, 14.87, 14.79, 14.79, 14.61, 14.61, 14.62, 14.65, 14.695, 14.78, 15.16, 15.385, 15.44, 15.422, 15.38, 15.375, 15.36, 15.23, 15.245, 15.385, 15.32, 15.325, 15.385, 15.32, 15.305, 15.195, 15.22, 15.23, 15.26, 15.52, 15.645, 15.62, 15.5, 15.505, 15.325, 15.4, 15.59, 15.385, 15.48, 15.585, 15.64, 15.545, 15.705, 15.525, 15.53, 15.54, 15.495, 15.37, 15.57], [14.75, 14.755, 14.93, 14.975, 14.975, 14.98, 14.73, 14.81, 14.79, 14.71, 14.64, 14.59, 14.55, 14.44, 14.54, 14.55, 14.555, 14.65, 14.58, 14.64, 14.545, 14.715, 14.76, 14.825, 14.75, 14.785, 14.67, 14.83, 14.795, 14.65, 14.725, 14.74, 14.71, 14.69, 14.67, 14.68, 14.715, 14.72, 14.73, 14.63, 14.36, 14.35, 14.38, 14.37, 14.41, 14.405, 14.61, 14.595, 14.755, 14.68, 14.715, 14.71, 14.69, 14.74, 14.8, 14.735, 14.79, 14.785, 14.83, 14.675, 14.72, 14.66, 14.69, 14.665, 14.635, 14.75, 14.79, 14.79, 14.77, 14.7348, 14.76, 14.685, 14.96, 14.935, 14.88, 14.7, 14.66, 14.61, 14.6211, 14.91, 14.88, 14.9, 14.88, 14.95, 15.085, 14.94, 14.79, 14.875, 14.83, 14.855, 14.79, 14.66, 14.59, 14.61, 14.595, 14.65, 14.695, 14.75, 15.15, 15.3609, 15.42, 15.415, 15.36, 15.375, 15.25, 15.2201, 15.235, 15.385, 15.32, 15.32, 15.375, 15.3, 15.29, 15.19, 15.205, 15.23, 15.26, 15.38, 15.635, 15.61, 15.49, 15.5, 15.32, 15.39, 15.58, 15.375, 15.48, 15.575, 15.62, 15.54, 15.69, 15.49, 15.52, 15.54, 15.485, 15.365, 15.56], [14.88, 14.76, 14.93, 14.978, 14.99, 15, 14.75, 14.815, 14.79, 14.71, 14.64, 14.59, 14.55, 14.54, 14.55, 14.55, 14.555, 14.65, 14.58, 14.645, 14.55, 14.72, 14.76, 14.825, 14.76, 14.785, 14.74, 14.83, 14.795, 14.655, 14.725, 14.74, 14.71, 14.7, 14.67, 14.68, 14.715, 14.72, 14.73, 14.63, 14.36, 14.35, 14.4, 14.38, 14.425, 14.41, 14.63, 14.595, 14.755, 14.68, 14.715, 14.715, 14.69, 14.74, 14.8, 14.74, 14.795, 14.785, 14.85, 14.68, 14.72, 14.66, 14.7, 14.68, 14.635, 14.75, 14.8, 14.79, 14.77, 14.735, 14.76, 14.69, 14.96, 14.935, 14.8825, 14.7, 14.66, 14.61, 14.6211, 14.915, 14.905, 14.9, 14.88, 14.955, 15.09, 14.94, 14.8, 14.875, 14.83, 14.86, 14.79, 14.67, 14.6, 14.61, 14.595, 14.65, 14.695, 14.78, 15.16, 15.38, 15.42, 15.415, 15.38, 15.375, 15.3, 15.2201, 15.235, 15.385, 15.32, 15.325, 15.385, 15.3, 15.305, 15.19, 15.21, 15.23, 15.26, 15.45, 15.64, 15.61, 15.5, 15.5, 15.32, 15.39, 15.58, 15.385, 15.48, 15.575, 15.64, 15.545, 15.705, 15.495, 15.53, 15.54, 15.49, 15.37, 15.56], [8525, 2711, 403, 733, 931, 2245, 2468, 1967, 127, 673, 1546, 512, 4445, 17793, 814, 25066, 696, 1560, 1168, 2122, 957, 1812, 487, 100, 4635, 1809, 7160, 3069, 2244, 359, 111, 2547, 1730, 2452, 1239, 519, 110, 774, 198, 5908, 111, 400, 3981, 2099, 3431, 4535, 10747, 380, 5328, 300, 1525, 1239, 5653, 17383, 100, 422, 481, 100, 8974, 20905, 904, 309, 1491, 772, 311, 5120, 19497, 2441, 200, 446, 120, 3360, 756, 461, 4867, 1400, 200, 2425, 4791, 1721, 20447, 300, 2725, 3948, 1757, 5646, 12492, 3007, 1453, 14062, 2681, 15343, 4537, 435, 20489, 803, 320, 3717, 8624, 12362, 9520, 6956, 13259, 383, 14878, 601, 402, 100, 1068, 1450, 2395, 6000, 3718, 452, 2020, 1450, 1503, 68471, 1823, 12109, 4710, 4408, 2312, 1315, 4174, 2217, 100, 1313, 2299, 602, 1357, 10627, 1871, 892, 7376, 2630, 2512]], "output_timestamps": [1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335740.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0], "output_window": [[15.57, 15.61, 15.53, 15.47, 15.59, 15.6, 15.6, 15.6, 15.75, 15.7709, 15.79, 15.85, 16.0299, 16.45, 16.96, 16.77, 16.65, 16.47, 16.42, 16.44, 16.79, 16.55, 16.46, 16.45, 16.59, 16.505, 16.44, 16.9, 16.89, 16.985, 17.08, 17.135, 17.09], [15.63, 15.62, 15.53, 15.48, 15.59, 15.605, 15.615, 15.6, 15.765, 15.7709, 15.79, 15.87, 16.0299, 16.7, 16.961, 16.79, 16.6574, 16.485, 16.42, 16.445, 16.81, 16.55, 16.46, 16.45, 16.595, 16.505, 16.44, 16.905, 16.895, 16.99, 17.08, 17.14, 17.095], [15.5, 15.605, 15.4901, 15.465, 15.58, 15.6, 15.6, 15.6, 15.75, 15.765, 15.785, 15.849, 16.01, 16.36, 16.96, 16.77, 16.65, 16.465, 16.4, 16.435, 16.7701, 16.52, 16.46, 16.44, 16.59, 16.5, 16.44, 16.89, 16.89, 16.985, 17.08, 17.135, 17.09], [15.57, 15.62, 15.4901, 15.48, 15.58, 15.605, 15.615, 15.6, 15.765, 15.765, 15.785, 15.87, 16.01, 16.64, 16.961, 16.79, 16.65, 16.485, 16.405, 16.445, 16.8, 16.52, 16.46, 16.45, 16.595, 16.5, 16.44, 16.9, 16.895, 16.99, 17.08, 17.14, 17.09], [7469, 4118, 8239, 3429, 793, 2351, 3779, 571, 1431, 470, 1880, 8135, 12089, 41702, 1887, 2494, 2243, 4037, 4122, 4748, 4011, 5114, 1044, 913, 927, 414, 200, 1999, 634, 2144, 748, 1214, 2203]], "text": {"content": "Why Ecopetrol (EC) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2022-02-25T13:58:00Z\n\nEcopetrol (EC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nEC Quick QuoteEC\nInvestors are always looking for stocks that are poised to beat at earnings season and Ecopetrol S.A. (EC Quick QuoteEC  -  Free Report)    , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Ecopetrol is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for EC in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of 59 cents per share. This suggests that analysts have very recently bumped up their estimates for EC, giving the stock a Zacks Earnings ESP of +0.86% heading into earnings season.\nEcopetrol S.A. price-eps-surprise | Ecopetrol S.A. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that EC has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 (Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Ecopetrol, and that a beat might be in the cards for the upcoming report.\nEcopetrol S.A. (EC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645797480000, "published_utc": "2022-02-25T13:58:00Z", "article_url": "https://www.zacks.com/stock/news/1873317/why-ecopetrol-ec-might-surprise-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.26129719017344055, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.706233821840752, "output_bin_label": ">+4%", "overall_percentage_change": 14.852150537634401, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.88, 14.82, 14.856666666666667, 14.887, 14.907599999999999, 14.923, 14.898285714285715, 14.887875, 14.877, 14.8603, 14.8363, 14.819300000000002, 14.781300000000002, 14.7375, 14.6935, 14.648499999999999, 14.629, 14.6125, 14.5915, 14.584999999999999, 14.576000000000002, 14.589000000000002, 14.61, 14.638499999999999, 14.6595, 14.683000000000002, 14.7015, 14.7195, 14.741, 14.741999999999999, 14.7595, 14.761499999999998, 14.756499999999999, 14.744, 14.735, 14.7245, 14.722, 14.711000000000002, 14.704500000000001, 14.702000000000002, 14.6655, 14.626500000000002, 14.595500000000001, 14.563500000000001, 14.538999999999998, 14.512, 14.503500000000003, 14.491, 14.493500000000001, 14.498500000000002, 14.534, 14.5705, 14.5995, 14.635499999999999, 14.673000000000002, 14.706, 14.7225, 14.741499999999998, 14.751, 14.751, 14.751499999999998, 14.746, 14.747, 14.741, 14.7245, 14.7255, 14.725999999999999, 14.726499999999998, 14.7185, 14.724, 14.728, 14.731, 14.757, 14.782500000000002, 14.80725, 14.802249999999997, 14.78825, 14.770249999999999, 14.755360000000001, 14.77336, 14.78786, 14.80886, 14.80086, 14.802859999999999, 14.823609999999999, 14.84761, 14.861610000000002, 14.888110000000001, 14.908999999999997, 14.9035, 14.892, 14.869, 14.841, 14.8065, 14.757, 14.728, 14.717499999999998, 14.707999999999998, 14.741, 14.793000000000001, 14.856, 14.930499999999999, 15.008499999999998, 15.085000000000003, 15.1555, 15.21251, 15.266510000000002, 15.327010000000001, 15.343010000000001, 15.337509999999998, 15.334010000000001, 15.32251, 15.315010000000001, 15.296510000000001, 15.287510000000001, 15.288499999999999, 15.291, 15.2975, 15.329500000000001, 15.358, 15.369499999999999, 15.389500000000002, 15.391, 15.411000000000001, 15.447999999999999, 15.463500000000002, 15.485499999999998, 15.498, 15.498, 15.491499999999998, 15.512, 15.511500000000002, 15.532500000000002, 15.5475, 15.538500000000003, 15.536999999999997, 15.544999999999998], "in_sma_50": [14.88, 14.82, 14.856666666666667, 14.887, 14.907599999999999, 14.923, 14.898285714285715, 14.887875, 14.877, 14.8603, 14.840272727272726, 14.819416666666667, 14.798692307692308, 14.780214285714285, 14.764866666666668, 14.7514375, 14.739882352941176, 14.73488888888889, 14.726736842105263, 14.722649999999998, 14.71442857142857, 14.714681818181818, 14.716652173913044, 14.721166666666667, 14.722719999999999, 14.725115384615385, 14.725666666666667, 14.729392857142857, 14.731655172413793, 14.729099999999999, 14.728967741935485, 14.7293125, 14.728727272727273, 14.727882352941176, 14.726228571428571, 14.724944444444443, 14.724675675675675, 14.724552631578948, 14.724692307692308, 14.722325000000001, 14.71348780487805, 14.704833333333331, 14.697744186046513, 14.690522727272729, 14.684622222222222, 14.678652173913042, 14.677617021276594, 14.675895833333334, 14.677510204081631, 14.677560000000001, 14.674259999999999, 14.67336, 14.66856, 14.663800000000002, 14.66, 14.6548, 14.6557, 14.655100000000003, 14.656299999999998, 14.655700000000001, 14.6573, 14.658700000000001, 14.661699999999998, 14.6645, 14.666200000000002, 14.6702, 14.6751, 14.677900000000001, 14.681700000000001, 14.683500000000002, 14.6877, 14.687100000000001, 14.6911, 14.693299999999999, 14.69575, 14.694050000000002, 14.692450000000001, 14.68805, 14.684572000000001, 14.689771999999998, 14.693372000000002, 14.696572000000002, 14.699972, 14.705072, 14.713472, 14.718672000000002, 14.720372, 14.723472, 14.725472, 14.730072, 14.738672, 14.745072, 14.749071999999998, 14.753672, 14.757072, 14.761872, 14.763172000000003, 14.766872000000001, 14.774972, 14.788972, 14.803072000000002, 14.817072000000001, 14.830872, 14.843572, 14.853572, 14.863173999999999, 14.871974, 14.883973999999998, 14.893374000000001, 14.906273999999998, 14.919573999999997, 14.932374, 14.944474, 14.954674, 14.966174, 14.975774, 14.984974, 14.998173999999999, 15.015573999999999, 15.033074, 15.047874, 15.064074, 15.071274, 15.080374, 15.094323999999999, 15.108023999999999, 15.124424, 15.143723999999999, 15.164102, 15.176702, 15.192701999999999, 15.204602, 15.217602, 15.229301999999997, 15.237302, 15.245902, 15.261102000000001], "in_sma_200": [14.88, 14.82, 14.856666666666667, 14.887, 14.907599999999999, 14.923, 14.898285714285715, 14.887875, 14.877, 14.8603, 14.840272727272726, 14.819416666666667, 14.798692307692308, 14.780214285714285, 14.764866666666668, 14.7514375, 14.739882352941176, 14.73488888888889, 14.726736842105263, 14.722649999999998, 14.71442857142857, 14.714681818181818, 14.716652173913044, 14.721166666666667, 14.722719999999999, 14.725115384615385, 14.725666666666667, 14.729392857142857, 14.731655172413793, 14.729099999999999, 14.728967741935485, 14.7293125, 14.728727272727273, 14.727882352941176, 14.726228571428571, 14.724944444444443, 14.724675675675675, 14.724552631578948, 14.724692307692308, 14.722325000000001, 14.71348780487805, 14.704833333333331, 14.697744186046513, 14.690522727272729, 14.684622222222222, 14.678652173913042, 14.677617021276594, 14.675895833333334, 14.677510204081631, 14.677560000000001, 14.678294117647058, 14.679, 14.679207547169812, 14.680333333333335, 14.682509090909091, 14.683535714285714, 14.685491228070175, 14.687206896551725, 14.689966101694914, 14.6898, 14.690295081967214, 14.689806451612904, 14.689968253968253, 14.6898125, 14.688969230769231, 14.68989393939394, 14.691537313432836, 14.692985294117648, 14.694101449275363, 14.694685714285713, 14.695605633802815, 14.695527777777777, 14.699150684931507, 14.702337837837836, 14.70474, 14.704677631578946, 14.704097402597403, 14.702891025641025, 14.701855696202532, 14.704519999999999, 14.706995061728394, 14.709348780487804, 14.711404819277107, 14.714304761904762, 14.718724705882353, 14.721297674418604, 14.722202298850574, 14.723938636363636, 14.725130337078651, 14.72662888888889, 14.727325274725274, 14.726702173913043, 14.725339784946236, 14.724112765957448, 14.722753684210526, 14.721995833333333, 14.721717525773196, 14.722312244897958, 14.726733333333334, 14.733266, 14.740065346534653, 14.746682352941175, 14.752831067961166, 14.758813461538463, 14.76396761904762, 14.768270754716982, 14.772632710280375, 14.778302777777778, 14.783272477064221, 14.788197272727274, 14.793573873873875, 14.798095535714285, 14.802581415929204, 14.805979824561403, 14.80949304347826, 14.813118103448275, 14.816937606837607, 14.822302542372881, 14.829173949579832, 14.835680833333333, 14.841171074380165, 14.84657131147541, 14.85042032520325, 14.854771774193548, 14.8605736, 14.864735714285715, 14.86958031496063, 14.87509140625, 14.881020930232557, 14.886128461538462, 14.892379389312977, 14.896944696969697, 14.901704511278195, 14.90646791044776, 14.91079037037037, 14.914166911764706, 14.91888102189781], "in_ema_10": [14.88, 14.858181818181817, 14.871239669421486, 14.89065063861758, 14.908714158868928, 14.925311584529123, 14.893436750978372, 14.879175523527758, 14.862961791977256, 14.8351505570723, 14.799668637604608, 14.761547067131042, 14.723083964016308, 14.689795970558794, 14.664378521366285, 14.643582426572415, 14.627476530831975, 14.631571707044342, 14.622195033036279, 14.626341390666045, 14.612461137817672, 14.632013658214458, 14.655283902175464, 14.686141374507196, 14.699570215505886, 14.715102903595724, 14.7196296483965, 14.73969698505168, 14.749752078678645, 14.7325244280098, 14.731156350189835, 14.732764286518954, 14.728625325333688, 14.723420720727564, 14.713707862413461, 14.707579160156467, 14.70892840376438, 14.710941421261765, 14.714406617395989, 14.699059959687627, 14.637412694289877, 14.585155840782626, 14.551491142458513, 14.520310934738783, 14.502981673877185, 14.486075914990423, 14.512243930446708, 14.527290488547306, 14.568692217902342, 14.588929996465552, 14.611851815289997, 14.630606030691816, 14.641404934202395, 14.659331309801958, 14.68490743529251, 14.694924265239326, 14.713119853377629, 14.726188970945334, 14.74870006713709, 14.736209145839435, 14.733262028414082, 14.719941659611521, 14.716315903318517, 14.709713011806059, 14.69612882784132, 14.705923586415626, 14.723028388885512, 14.735205045451782, 14.741531400824185, 14.740343873401605, 14.743917714601311, 14.734114493764707, 14.775184585807487, 14.80424193384249, 14.818470673143857, 14.796930550754062, 14.772034086980597, 14.742573343893214, 14.720487281367173, 14.755853230209503, 14.782970824716866, 14.804248856586526, 14.81802179175261, 14.842926920524862, 14.88784929861125, 14.897331244318295, 14.87963465444224, 14.878791989998197, 14.869920719089432, 14.86811695198226, 14.853913869803668, 14.820474984384818, 14.780388623587577, 14.749408873844379, 14.7213345331454, 14.708364618028055, 14.705934687477498, 14.719401107936134, 14.799509997402291, 14.905053634238238, 14.998680246194922, 15.074374746886754, 15.129942974725525, 15.1744987975027, 15.197317197956753, 15.201459525600978, 15.207557793673526, 15.23982001300561, 15.254398192459135, 15.267234884739292, 15.288646723877601, 15.290710955899854, 15.293308963918061, 15.27452551593296, 15.262793603945148, 15.256831130500576, 15.25740728859138, 15.292424145211129, 15.355619755172741, 15.401870708777697, 15.419712398090843, 15.434310143892507, 15.413526481366596, 15.40924893929994, 15.440294586699952, 15.430241025481777, 15.439288111757817, 15.463963000529121, 15.495969727705644, 15.504884322668254, 15.541268991274025, 15.532856447406019, 15.532337093332197, 15.533730349089979, 15.525779376528163, 15.497455853523043, 15.508827516518853], "in_ema_50": [14.88, 14.875294117647059, 14.877439446366783, 14.881382997489656, 14.88564248778418, 14.890127096106369, 14.884631915866903, 14.881901252499572, 14.878297281813316, 14.871697388408872, 14.862611216314408, 14.85192058038051, 14.84008055762049, 14.828312692615766, 14.817398469375933, 14.806912254890602, 14.797033342934107, 14.791267329485711, 14.782982336172546, 14.77757126416578, 14.768646900865162, 14.766739179262608, 14.766474897722897, 14.768769999772982, 14.768426078213256, 14.769076035930384, 14.767935799227232, 14.770369689453615, 14.771335583984845, 14.766773404220734, 14.765135231506196, 14.764149536153013, 14.762026024931327, 14.759593631796765, 14.75608015604003, 14.75309662050905, 14.751602635391047, 14.750363316356104, 14.749564754930375, 14.744875941011538, 14.729782766854223, 14.714889325016802, 14.702540724035751, 14.689892068191213, 14.67950414394842, 14.668935353989658, 14.667408477362613, 14.664568929230747, 14.668115245731501, 14.668581314526346, 14.670401655133155, 14.672150609833816, 14.672850585918765, 14.675483896274892, 14.6803668807347, 14.68270543443138, 14.687109142885053, 14.690948000026816, 14.697185333359098, 14.696511398717565, 14.697432520336486, 14.695964578362506, 14.696122830191428, 14.695490562340785, 14.69311838342546, 14.695349035055834, 14.699452994465409, 14.70300385742755, 14.705631157136274, 14.706782876464263, 14.708869822485273, 14.708129829446635, 14.718007091036963, 14.726516616878651, 14.732633612295176, 14.731353862793405, 14.728555672095624, 14.723906430052658, 14.71987480534471, 14.727526773762564, 14.734486508124817, 14.740977233296393, 14.746429106500457, 14.75460835722593, 14.76776097066805, 14.774515442406559, 14.775514836821987, 14.779416215770146, 14.781399893583082, 14.78448225069747, 14.78469863302306, 14.780200647414315, 14.773133955358851, 14.766736545344779, 14.760001778860671, 14.755687983611233, 14.753308062685303, 14.754354805325097, 14.77026246001823, 14.794173736095948, 14.818715942523559, 14.842099631052047, 14.863193763167654, 14.88326459598461, 14.899607160847959, 14.912175507481372, 14.924835291501712, 14.942880966344783, 14.957669948056752, 14.97207504813296, 14.988268183500296, 15.000492960617931, 15.012434413142719, 15.019397769490064, 15.026872366764964, 15.034838156303595, 15.043668032526982, 15.059602619486709, 15.082363301075466, 15.103054936327409, 15.118621409412608, 15.133577432572897, 15.140888121491608, 15.150657214766447, 15.167494186736391, 15.17602382647222, 15.187944460728211, 15.203123109327105, 15.220255536412317, 15.232990613415756, 15.251500785438667, 15.261049774244993, 15.27159684192166, 15.282122455963949, 15.290274516514382, 15.293401006062838, 15.303855868570178], "in_ema_200": [14.88, 14.878805970149255, 14.879315363481103, 14.880297300162884, 14.881388869315492, 14.88256907957106, 14.881249984251946, 14.880590780428543, 14.879689379628259, 14.87800092808967, 14.875632759650967, 14.872790642639515, 14.869578795449073, 14.86629940444958, 14.863152146693864, 14.860036204935717, 14.857001018816955, 14.854941307186936, 14.852205572787065, 14.85014382579416, 14.847157320064865, 14.845892073099046, 14.845037425605524, 14.844838048236316, 14.843993888552372, 14.84340688468618, 14.842377960460448, 14.842254796674773, 14.841784599692936, 14.83992604646216, 14.838782503711293, 14.837799593226604, 14.836527955483056, 14.835169468363823, 14.83352599106667, 14.831998369265012, 14.830834206386754, 14.829731378462508, 14.828739026438006, 14.826761523687379, 14.822117130416858, 14.817419447527138, 14.81326602018856, 14.808954915510068, 14.80513446858957, 14.801202782334949, 14.79949927206296, 14.797464453435468, 14.79704192156049, 14.795877325326057, 14.795072575820326, 14.794275833772364, 14.793238263287067, 14.792708529324013, 14.79278108127104, 14.792255896382771, 14.792283200896378, 14.792210731235718, 14.792785748835364, 14.791663502578295, 14.7909504329009, 14.789647443518803, 14.788755429155431, 14.787673285581745, 14.786154148411777, 14.785794405641512, 14.78593575483911, 14.785976195089468, 14.78581722797415, 14.785311583914707, 14.785059727358343, 14.78411385942443, 14.78586397027593, 14.787347910870201, 14.788294697826718, 14.787416143619486, 14.786148321294915, 14.78439560168004, 14.782770769822529, 14.784086483555638, 14.78528960312225, 14.786431000106107, 14.787362034930922, 14.789030074384348, 14.792024800012364, 14.793497190061993, 14.793561894638492, 14.794372224045075, 14.794726729278459, 14.79537621455927, 14.79532271988704, 14.794075727649359, 14.792144625881704, 14.790332241544572, 14.788388637151096, 14.787011635786408, 14.786096097121867, 14.786035439439063, 14.789756479842655, 14.795629549694967, 14.801842190991534, 14.807943263717988, 14.813635370546665, 14.81922108825267, 14.824004958021302, 14.827946202220096, 14.83199648876517, 14.83749901126502, 14.842300016128057, 14.847103001042207, 14.85245520998706, 14.856908391977239, 14.86136701494264, 14.864636994893461, 14.868073442705468, 14.871674701982032, 14.875538635295644, 14.88125466877529, 14.888804373563596, 14.895980449448535, 14.901990594230142, 14.90794093657611, 14.912041026759434, 14.916796837438445, 14.923395873881844, 14.927988949763616, 14.933481597029651, 14.9398648647209, 14.946831383479896, 14.952783310012434, 14.960268053196389, 14.965588769084983, 14.971204801233393, 14.976864454952464, 14.981970281271346, 14.985831273497503, 14.991544395154245], "in_macd": [0.0, -0.00957264957265025, -0.0034022451116477725, 0.0052999492109240265, 0.013014774401415963, 0.019708557392243975, 0.004785355377737943, -0.0017759607917788856, -0.008890656243201178, -0.02074529619809873, -0.03538075147674391, -0.05043268080927987, -0.06484165472155823, -0.07618952140814272, -0.08341432269924987, -0.08812418897918484, -0.09041113049219263, -0.08359421993409377, -0.08288474049474104, -0.07619913990271421, -0.07767111505252089, -0.06437797746274043, -0.05003859071903527, -0.03304860292018752, -0.02454592184792581, -0.015610249533786202, -0.012021215674742791, -0.0018928134697979715, 0.0032720921149280713, -0.0038867094026198146, -0.0038671184616383414, -0.0026111185111634683, -0.003990479022771609, -0.005823419833602017, -0.009586283205806012, -0.011627429344079232, -0.010302088804614584, -0.008747453466806832, -0.006632027450383049, -0.012876271711585119, -0.0391602092756429, -0.06010448845801797, -0.07184026857574288, -0.08181171717423474, -0.08510203482633827, -0.08790667646458061, -0.07155240223283776, -0.06071583521671009, -0.03877019626997935, -0.02711739998670204, -0.01488666329767696, -0.0051345287031683284, 0.0005702437421390982, 0.009021900287697449, 0.020327079629229416, 0.024166441453743914, 0.03128655181250828, 0.03571072315555668, 0.043955179641926634, 0.0363523443575513, 0.0331723184868018, 0.025516488320409536, 0.02241842778183667, 0.018140250120197265, 0.010991931438057989, 0.014439921855888826, 0.020965385324494434, 0.02504128536030059, 0.026353841965445213, 0.024289846804624204, 0.024390251202222046, 0.01860691845159579, 0.03540223417744137, 0.04616321106603749, 0.04988006519737631, 0.03766529205016589, 0.0244751958003544, 0.009873551208047004, -0.0007935327455612651, 0.014303122649710787, 0.02517026721694826, 0.032998710770003825, 0.037160611436700464, 0.045980783053778396, 0.06313640716341062, 0.06389210802237066, 0.052587974985689456, 0.049115073318937164, 0.042244679439642496, 0.03877363375712228, 0.030028243165324042, 0.013261589645647831, -0.005609852167722806, -0.019533519090817464, -0.031416351932664455, -0.03598077821123269, -0.03555711471767253, -0.028039348564966815, 0.008483566210685467, 0.0545515642119998, 0.09321393798269284, 0.12204384406534174, 0.14044854149117647, 0.1528687626482661, 0.15487470500612233, 0.14830756918955856, 0.14266086655048937, 0.14857685888112826, 0.1463335268452326, 0.14330717238012802, 0.14408929156125616, 0.1362793930101578, 0.1290063455070456, 0.11266414195894292, 0.10017194098012716, 0.09083848504538494, 0.08488391432676501, 0.09440800946942218, 0.11595072777811843, 0.12911438767492456, 0.12918147861772233, 0.12776188914421382, 0.1108347248656063, 0.10189367336680277, 0.10888408973250563, 0.09756451178845715, 0.09516239788028713, 0.09977427561171659, 0.10743572653392874, 0.1046356014555041, 0.11401287552276962, 0.10330831388860418, 0.09653626914515812, 0.0909281284584651, 0.08150946406338377, 0.06362863624315196, 0.06405102315045497], "in_signal": [0.0, -0.0019145299145300499, -0.0022120729539535948, -0.0007096685209780707, 0.0020352200635007363, 0.005569887529249384, 0.005412981098947096, 0.0039751927208019, 0.0014020229280012845, -0.0030274408972187183, -0.009498103013123756, -0.01768501857235498, -0.02711634580219563, -0.03693098092338505, -0.04622764927855802, -0.05460695721868339, -0.06176779187338524, -0.06613307748552695, -0.06948341008736977, -0.07082655605043867, -0.07219546785085511, -0.07063196977323218, -0.0665132939623928, -0.059820355753951754, -0.052765468972746574, -0.0453344250849545, -0.03867178320291216, -0.031315989256289326, -0.024398372982045845, -0.02029604026616064, -0.01701025590525618, -0.014130428426437639, -0.012102438545704433, -0.01084663480328395, -0.010594564483788364, -0.010801137455846538, -0.010701327725600148, -0.010310552873841484, -0.009574847789149799, -0.010235132573636863, -0.016020147914038073, -0.024837016022834054, -0.034237666533415825, -0.04375247666157961, -0.052022388294531346, -0.0591992459285412, -0.061669877189400514, -0.06147906879486244, -0.05693729428988582, -0.050973315429249065, -0.04375598500293464, -0.03603169374298138, -0.028711306245957288, -0.021164664939226342, -0.01286631602553519, -0.00545976452967937, 0.0018894987387581596, 0.008653743622117864, 0.015714030826079618, 0.019841693532373958, 0.02250781852325953, 0.02310955248268953, 0.02297132754251896, 0.022005112058054624, 0.0198024759340553, 0.018729965118422006, 0.019177049159636493, 0.020349896399769314, 0.021550685512904493, 0.022098517771248438, 0.02255686445744316, 0.021766875256273684, 0.024493947040507225, 0.028827799845613282, 0.03303825291596589, 0.03396366074280589, 0.0320659677543156, 0.02762748444506188, 0.02194328100693725, 0.02041524933549196, 0.02136625291178322, 0.02369274448342734, 0.026386317874081966, 0.030305210910021252, 0.03687145016069913, 0.04227558173303344, 0.044338060383564644, 0.04529346297063915, 0.04468370626443982, 0.043501691762976316, 0.04080700204344587, 0.03529791956388626, 0.02711636521756445, 0.01778638835588807, 0.007945840298177565, -0.0008394834037044859, -0.007783009666498095, -0.011834277446191841, -0.00777070871481638, 0.004693745870546856, 0.022397784292976054, 0.04232699624744919, 0.06195130529619465, 0.08013479676660895, 0.09508277841451164, 0.10572773656952103, 0.11311436256571471, 0.12020686182879743, 0.12543219483208445, 0.12900719034169317, 0.13202361058560577, 0.13287476707051618, 0.13210108275782206, 0.12821369459804624, 0.12260534387446242, 0.11625197210864693, 0.10997836055227056, 0.10686429033570088, 0.10868157782418439, 0.11276813979433242, 0.11605080755901041, 0.1183930238760511, 0.11688136407396214, 0.11388382593253028, 0.11288387869252536, 0.10982000531171172, 0.10688848382542682, 0.10546564218268478, 0.10585965905293358, 0.10561484753344769, 0.10729445313131208, 0.1064972252827705, 0.10450503405524803, 0.10178965293589144, 0.09773361516138991, 0.09091261937774234, 0.08554030013228488], "in_upper_bb": [null, 14.989705627484772, 15.03140456562775, 15.074289437324515, 15.094134715267693, 15.106106526371946, 15.110517393622908, 15.092999178417436, 15.07966721491154, 15.078625038010355, 15.086336281516894, 15.094955752603287, 15.101890135977609, 15.102670416131984, 15.097558601960454, 15.09032821493133, 15.081567063129489, 15.069068755138394, 15.059186231473372, 15.048290599434406, 15.031662567466984, 15.02875974139808, 15.003846980756414, 14.973443330167028, 14.92712238317311, 14.872562271854148, 14.87125140520727, 14.874392342520194, 14.875279713324765, 14.871551107081638, 14.8772475191412, 14.88376542919057, 14.883651570536975, 14.880009802812719, 14.874375438750716, 14.867131213891419, 14.8593723845528, 14.859999329604857, 14.852789467693071, 14.85408450245762, 14.908526314023083, 14.948239837037478, 14.959819809404712, 14.957461688075524, 14.95275140121371, 14.941445801822654, 14.930926961685424, 14.902305929510014, 14.895374585173629, 14.897827499856845, 14.896477324766623, 14.892941487351361, 14.890479252004749, 14.895950936741203, 14.914418717433229, 14.921588513780286, 14.933253189309891, 14.94234128524968, 14.961311786016715, 14.964788310535122, 14.961208044828187, 14.945345711163409, 14.93363988985144, 14.909068453652967, 14.883963248360974, 14.842584952844874, 14.84966614938404, 14.846792310301554, 14.848327008422082, 14.84812026082625, 14.850273872153453, 14.850754410299029, 14.899198398160637, 14.929937708418787, 14.941877953025479, 14.94201210716011, 14.940451534961685, 14.942487521627626, 14.932797819016598, 14.957907457189798, 14.977900697570103, 14.993561445863394, 15.005184426883133, 15.026904279383322, 15.072447206878422, 15.085781384185681, 15.08578138418568, 15.090404651049237, 15.091916875763888, 15.094307915790871, 15.094218837845155, 15.09584512503878, 15.09217475721347, 15.085907913565539, 15.08390349042349, 15.08546458992394, 15.084449539400824, 15.080703954488937, 15.137763573057324, 15.246605501108197, 15.347326414577562, 15.431464951335482, 15.49795406029341, 15.553362021294067, 15.581363673873135, 15.606291031667197, 15.633256344022403, 15.679394720421772, 15.710909148510643, 15.739823822831932, 15.770940999695403, 15.777297829757037, 15.767269206795843, 15.737731302671541, 15.691141972789136, 15.635565189280118, 15.561535185973078, 15.482675723659574, 15.54685340030387, 15.590999823388469, 15.602516958627621, 15.61405550892784, 15.611275934648546, 15.612381741605942, 15.643853460507769, 15.643239297456955, 15.65069347762403, 15.673134420306223, 15.706735988527964, 15.720215288726324, 15.760787415575814, 15.76430349198021, 15.769667880371792, 15.760792275034504, 15.74465185905611, 15.727417339201802, 15.713385386993274], "in_lower_bb": [null, 14.650294372515228, 14.681928767705585, 14.699710562675486, 14.721065284732305, 14.739893473628054, 14.686054034948521, 14.682750821582562, 14.674332785088462, 14.641974961989646, 14.594209173028558, 14.543877580730047, 14.495494479407007, 14.457758155296586, 14.432174731372882, 14.41254678506867, 14.398197642752864, 14.400709022639385, 14.394287452737153, 14.39700940056559, 14.380637432533014, 14.379540258601924, 14.387453019243587, 14.40255666983297, 14.425877616826888, 14.45893772814585, 14.459248594792731, 14.457607657479807, 14.457220286675238, 14.45544889291836, 14.458252480858803, 14.46673457080943, 14.482848429463028, 14.502490197187281, 14.520124561249284, 14.54036878610858, 14.5641276154472, 14.570500670395145, 14.592710532306928, 14.589915497542385, 14.516473685976917, 14.43976016296252, 14.392180190595285, 14.350038311924473, 14.32124859878629, 14.295054198177345, 14.294573038314576, 14.299694070489984, 14.302625414826368, 14.302672500143153, 14.303022675233377, 14.304058512648634, 14.304520747995252, 14.303049063258799, 14.297581282566771, 14.296411486219714, 14.292746810690108, 14.290158714750318, 14.28318821398329, 14.28471168946488, 14.324291955171816, 14.371154288836593, 14.412860110148562, 14.467431546347036, 14.513536751639027, 14.588915047155126, 14.598833850615963, 14.621207689698446, 14.621172991577922, 14.626879739173752, 14.629226127846541, 14.626245589700968, 14.604801601839364, 14.593562291581215, 14.58987204697452, 14.585737892839887, 14.573798465038319, 14.554262478372372, 14.541062180983397, 14.5394525428102, 14.537959302429893, 14.546298554136603, 14.552675573116865, 14.558455720616676, 14.55841279312158, 14.564078615814319, 14.564078615814317, 14.567955348950761, 14.572443124236111, 14.582552084209127, 14.585641162154847, 14.582014874961223, 14.549685242786527, 14.52345208643446, 14.49670650957651, 14.49014541007606, 14.494660460599173, 14.515406045511066, 14.512236426942675, 14.4498944988918, 14.400673585422439, 14.36803504866452, 14.35154593970659, 14.338137978705934, 14.331136326126867, 14.334218968332802, 14.350753655977599, 14.355615279578227, 14.373100851489356, 14.390686177168073, 14.419069000304598, 14.475712170242963, 14.556240793204163, 14.643778697328461, 14.751868027210861, 14.865444810719882, 14.995974814026923, 15.141834276340424, 15.125656599696129, 15.104510176611534, 15.10099304137238, 15.097954491072159, 15.094734065351453, 15.095128258394054, 15.091656539492229, 15.108760702543044, 15.125806522375976, 15.122365579693781, 15.120764011472033, 15.129284711273675, 15.120712584424185, 15.13669650801979, 15.153832119628206, 15.197707724965493, 15.241848140943889, 15.273082660798197, 15.317114613006726], "out_sma_10": [15.57, 15.594999999999999, 15.560033333333331, 15.540025, 15.54802, 15.557516666666666, 15.56572857142857, 15.5700125, 15.591677777777777, 15.609010000000001, 15.630510000000001, 15.655510000000001, 15.7075, 15.823500000000001, 15.961599999999999, 16.080099999999998, 16.1836, 16.272100000000002, 16.336100000000002, 16.4041, 16.505599999999998, 16.5706, 16.6156, 16.5966, 16.56, 16.531, 16.509999999999998, 16.551499999999997, 16.6005, 16.654999999999998, 16.683, 16.744999999999997, 16.808], "out_sma_50": [15.57, 15.594999999999999, 15.560033333333331, 15.540025, 15.54802, 15.557516666666666, 15.56572857142857, 15.5700125, 15.591677777777777, 15.609010000000001, 15.62500909090909, 15.645425000000001, 15.67346923076923, 15.742507142857145, 15.823739999999999, 15.88413125, 15.929182352941178, 15.96006111111111, 15.983478947368422, 16.006555, 16.044338095238096, 16.06595909090909, 16.083091304347825, 16.098379166666668, 16.118244, 16.132926923076923, 16.1443, 16.171289285714288, 16.196244827586206, 16.222703333333335, 16.250358064516128, 16.278159375, 16.302760606060605], "out_sma_200": [15.57, 15.594999999999999, 15.560033333333331, 15.540025, 15.54802, 15.557516666666666, 15.56572857142857, 15.5700125, 15.591677777777777, 15.609010000000001, 15.62500909090909, 15.645425000000001, 15.67346923076923, 15.742507142857145, 15.823739999999999, 15.88413125, 15.929182352941178, 15.96006111111111, 15.983478947368422, 16.006555, 16.044338095238096, 16.06595909090909, 16.083091304347825, 16.098379166666668, 16.118244, 16.132926923076923, 16.1443, 16.171289285714288, 16.196244827586206, 16.222703333333335, 16.250358064516128, 16.278159375, 16.302760606060605], "out_ema_10": [15.57, 15.579090909090908, 15.562910743801652, 15.547836063110442, 15.553684051635816, 15.563014224065668, 15.572466183326455, 15.577472331812553, 15.611568271482998, 15.63946494939518, 15.665925867686965, 15.703030255380243, 15.758842936220198, 15.919053311452888, 16.108498163916, 16.232407588658546, 16.308333481629717, 16.34045466678795, 16.35219018191741, 16.369064694296064, 16.447416568060415, 16.460613555685793, 16.46050200010656, 16.45859254554173, 16.483393900897777, 16.486413191643635, 16.47797442952661, 16.554706351430863, 16.616577923897978, 16.684472846825617, 16.756386874675503, 16.82613471564359, 16.87411022189021], "out_ema_50": [15.57, 15.571960784313728, 15.568750557477895, 15.565270143459154, 15.56584778489213, 15.567383165876752, 15.569250492705116, 15.570456355736289, 15.578085518256435, 15.585415497932654, 15.593242341150983, 15.604095582674475, 15.62001340296175, 15.660012877355406, 15.711031980204213, 15.753344451568754, 15.788507414252333, 15.815820848987537, 15.838925913733123, 15.862693524959274, 15.899450641627539, 15.923785910583323, 15.94481391408986, 15.964625133145159, 15.989345716159074, 16.009371374348916, 16.026258771433273, 16.060523133337853, 16.093247716344212, 16.12841447256601, 16.165731552073225, 16.203938157874276, 16.238685681094893], "out_ema_200": [15.57, 15.570497512437813, 15.569697537189676, 15.56880502438182, 15.568916417174043, 15.569275457799177, 15.569730428368342, 15.570031618135822, 15.571971602034969, 15.573892282611736, 15.575992856914107, 15.578918301123919, 15.58320767126199, 15.593723017816597, 15.607327763907975, 15.619095646854165, 15.629353401611835, 15.63786729811321, 15.645500459326016, 15.653455678636206, 15.664864079843808, 15.67337289496974, 15.681200030343177, 15.688849781285036, 15.697866201371754, 15.705847632203875, 15.713152630888414, 15.72496205744674, 15.73660422602936, 15.749075825770364, 15.762318852379614, 15.776027122505191, 15.789101479495189], "out_macd": [0.0, 0.003988603988601014, -0.0032942687153543204, -0.00976837959491661, -0.00675216014619906, -0.0023177755622043605, 0.0019805915684152353, 0.0041291060830808135, 0.018927752998180836, 0.030306433595502114, 0.04047142342422383, 0.054754860772375125, 0.07648969219018831, 0.1429031391165072, 0.21891477828537376, 0.2623322758873563, 0.28219120106398243, 0.28137194072015603, 0.27114178585567217, 0.26322765556747996, 0.28234646909590566, 0.27177179058859124, 0.2556033468510819, 0.23922518327496078, 0.23523402738739918, 0.22184797616623442, 0.2040458223471866, 0.22446811411463585, 0.23751158357215374, 0.25260248888990233, 0.2687266740945198, 0.2830834952765464, 0.2871170902735578], "out_signal": [0.0, 0.0007977207977202029, -2.0677104894701735e-05, -0.0019702176028990833, -0.002926606111559079, -0.002804840001688135, -0.0018477536876674613, -0.0006523817335178064, 0.0032636452128219223, 0.008672202889357961, 0.015032046996331136, 0.022976609751539936, 0.03367922623926961, 0.05552400881471713, 0.08820216270884845, 0.12302818534455004, 0.15486078848843654, 0.18016301893478046, 0.19835877231895882, 0.21133254896866305, 0.2255353329941116, 0.23478262451300755, 0.23894676898062245, 0.23900245183949012, 0.23824876694907193, 0.23496860879250445, 0.2287840515034409, 0.22792086402567988, 0.22983900793497467, 0.23439170412596022, 0.24125869811967213, 0.24962365755104698, 0.2571223440955492], "out_upper_bb": [null, 15.665710678118653, 15.691075362214653, 15.673641403683579, 15.669133203243906, 15.67541156336142, 15.68179261778722, 15.680165662849346, 15.757553748845854, 15.799991335911828, 15.834983383707907, 15.890553420888466, 15.983271612776592, 16.338748449011653, 16.67581816475787, 16.838620283898937, 16.925235394288105, 16.961267083077242, 16.9776629289532, 16.995989676389552, 17.09541639795108, 17.136618470841988, 17.152217287076848, 17.154106304074688, 17.1707581482568, 17.16641919967401, 17.14513922350682, 17.164508960320905, 17.18538447714926, 17.20154732925535, 17.211559853154082, 17.220187616843543, 17.21675673603109], "out_lower_bb": [null, 15.524289321881344, 15.42899130445201, 15.406408596316421, 15.426906796756093, 15.439621769971913, 15.44966452506992, 15.459859337150656, 15.4258018067097, 15.418028664088174, 15.415034798110273, 15.400296579111536, 15.363666848761868, 15.146265836702636, 14.971661835242129, 14.92964221610106, 14.933129311594248, 14.958855139144976, 14.989294965783644, 15.017120323610445, 15.040693602048922, 15.08949152915801, 15.170882712923149, 15.265993695925317, 15.3508418517432, 15.444680800325992, 15.548460776493176, 15.659091039679103, 15.75121552285074, 15.857552670744651, 15.977040146845919, 16.09541238315646, 16.20684326396891], "overall_sma_10": [14.88, 14.82, 14.856666666666667, 14.887, 14.907599999999999, 14.923, 14.898285714285715, 14.887875, 14.877, 14.8603, 14.8363, 14.819300000000002, 14.781300000000002, 14.7375, 14.6935, 14.648499999999999, 14.629, 14.6125, 14.5915, 14.584999999999999, 14.576000000000002, 14.589000000000002, 14.61, 14.638499999999999, 14.6595, 14.683000000000002, 14.7015, 14.7195, 14.741, 14.741999999999999, 14.7595, 14.761499999999998, 14.756499999999999, 14.744, 14.735, 14.7245, 14.722, 14.711000000000002, 14.704500000000001, 14.702000000000002, 14.6655, 14.626500000000002, 14.595500000000001, 14.563500000000001, 14.538999999999998, 14.512, 14.503500000000003, 14.491, 14.493500000000001, 14.498500000000002, 14.534, 14.5705, 14.5995, 14.635499999999999, 14.673000000000002, 14.706, 14.7225, 14.741499999999998, 14.751, 14.751, 14.751499999999998, 14.746, 14.747, 14.741, 14.7245, 14.7255, 14.725999999999999, 14.726499999999998, 14.7185, 14.724, 14.728, 14.731, 14.757, 14.782500000000002, 14.80725, 14.802249999999997, 14.78825, 14.770249999999999, 14.755360000000001, 14.77336, 14.78786, 14.80886, 14.80086, 14.802859999999999, 14.823609999999999, 14.84761, 14.861610000000002, 14.888110000000001, 14.908999999999997, 14.9035, 14.892, 14.869, 14.841, 14.8065, 14.757, 14.728, 14.717499999999998, 14.707999999999998, 14.741, 14.793000000000001, 14.856, 14.930499999999999, 15.008499999999998, 15.085000000000003, 15.1555, 15.21251, 15.266510000000002, 15.327010000000001, 15.343010000000001, 15.337509999999998, 15.334010000000001, 15.32251, 15.315010000000001, 15.296510000000001, 15.287510000000001, 15.288499999999999, 15.291, 15.2975, 15.329500000000001, 15.358, 15.369499999999999, 15.389500000000002, 15.391, 15.411000000000001, 15.447999999999999, 15.463500000000002, 15.485499999999998, 15.498, 15.498, 15.491499999999998, 15.512, 15.511500000000002, 15.532500000000002, 15.5475, 15.538500000000003, 15.536999999999997, 15.544999999999998, 15.544500000000003, 15.542499999999999, 15.53701, 15.514509999999998, 15.52301, 15.530509999999998, 15.53801, 15.549009999999999, 15.588510000000003, 15.609010000000001, 15.630509999999997, 15.655510000000001, 15.7075, 15.823500000000001, 15.961599999999999, 16.0801, 16.183600000000002, 16.272100000000002, 16.3361, 16.4041, 16.5056, 16.570600000000002, 16.6156, 16.596600000000002, 16.56, 16.531, 16.51, 16.551499999999997, 16.6005, 16.655, 16.683, 16.745, 16.808], "overall_sma_50": [14.88, 14.82, 14.856666666666667, 14.887, 14.907599999999999, 14.923, 14.898285714285715, 14.887875, 14.877, 14.8603, 14.840272727272726, 14.819416666666667, 14.798692307692308, 14.780214285714285, 14.764866666666668, 14.7514375, 14.739882352941176, 14.73488888888889, 14.726736842105263, 14.722649999999998, 14.71442857142857, 14.714681818181818, 14.716652173913044, 14.721166666666667, 14.722719999999999, 14.725115384615385, 14.725666666666667, 14.729392857142857, 14.731655172413793, 14.729099999999999, 14.728967741935485, 14.7293125, 14.728727272727273, 14.727882352941176, 14.726228571428571, 14.724944444444443, 14.724675675675675, 14.724552631578948, 14.724692307692308, 14.722325000000001, 14.71348780487805, 14.704833333333331, 14.697744186046513, 14.690522727272729, 14.684622222222222, 14.678652173913042, 14.677617021276594, 14.675895833333334, 14.677510204081631, 14.677560000000001, 14.674259999999999, 14.67336, 14.66856, 14.663800000000002, 14.66, 14.6548, 14.6557, 14.655100000000003, 14.656299999999998, 14.655700000000001, 14.6573, 14.658700000000001, 14.661699999999998, 14.6645, 14.666200000000002, 14.6702, 14.6751, 14.677900000000001, 14.681700000000001, 14.683500000000002, 14.6877, 14.687100000000001, 14.6911, 14.693299999999999, 14.69575, 14.694050000000002, 14.692450000000001, 14.68805, 14.684572000000001, 14.689771999999998, 14.693372000000002, 14.696572000000002, 14.699972, 14.705072, 14.713472, 14.718672000000002, 14.720372, 14.723472, 14.725472, 14.730072, 14.738672, 14.745072, 14.749071999999998, 14.753672, 14.757072, 14.761872, 14.763172000000003, 14.766872000000001, 14.774972, 14.788972, 14.803072000000002, 14.817072000000001, 14.830872, 14.843572, 14.853572, 14.863173999999999, 14.871974, 14.883973999999998, 14.893374000000001, 14.906273999999998, 14.919573999999997, 14.932374, 14.944474, 14.954674, 14.966174, 14.975774, 14.984974, 14.998173999999999, 15.015573999999999, 15.033074, 15.047874, 15.064074, 15.071274, 15.080374, 15.094323999999999, 15.108023999999999, 15.124424, 15.143723999999999, 15.164102, 15.176702, 15.192701999999999, 15.204602, 15.217602, 15.229301999999997, 15.237302, 15.245902, 15.261102000000001, 15.275001999999999, 15.290802, 15.303404, 15.317203999999998, 15.335404, 15.355504000000002, 15.375604000000001, 15.395704, 15.418004000000002, 15.439404, 15.459503999999999, 15.473704, 15.486304, 15.510703999999999, 15.541623999999999, 15.569823999999999, 15.595324, 15.619024, 15.642722000000001, 15.666922, 15.695222000000001, 15.719222, 15.741922000000002, 15.763222, 15.789121999999999, 15.813022, 15.838021999999999, 15.871822000000002, 15.905122, 15.939722000000002, 15.972321999999998, 16.002322, 16.031921999999998], "overall_sma_200": [14.88, 14.82, 14.856666666666667, 14.887, 14.907599999999999, 14.923, 14.898285714285715, 14.887875, 14.877, 14.8603, 14.840272727272726, 14.819416666666667, 14.798692307692308, 14.780214285714285, 14.764866666666668, 14.7514375, 14.739882352941176, 14.73488888888889, 14.726736842105263, 14.722649999999998, 14.71442857142857, 14.714681818181818, 14.716652173913044, 14.721166666666667, 14.722719999999999, 14.725115384615385, 14.725666666666667, 14.729392857142857, 14.731655172413793, 14.729099999999999, 14.728967741935485, 14.7293125, 14.728727272727273, 14.727882352941176, 14.726228571428571, 14.724944444444443, 14.724675675675675, 14.724552631578948, 14.724692307692308, 14.722325000000001, 14.71348780487805, 14.704833333333331, 14.697744186046513, 14.690522727272729, 14.684622222222222, 14.678652173913042, 14.677617021276594, 14.675895833333334, 14.677510204081631, 14.677560000000001, 14.678294117647058, 14.679, 14.679207547169812, 14.680333333333335, 14.682509090909091, 14.683535714285714, 14.685491228070175, 14.687206896551725, 14.689966101694914, 14.6898, 14.690295081967214, 14.689806451612904, 14.689968253968253, 14.6898125, 14.688969230769231, 14.68989393939394, 14.691537313432836, 14.692985294117648, 14.694101449275363, 14.694685714285713, 14.695605633802815, 14.695527777777777, 14.699150684931507, 14.702337837837836, 14.70474, 14.704677631578946, 14.704097402597403, 14.702891025641025, 14.701855696202532, 14.704519999999999, 14.706995061728394, 14.709348780487804, 14.711404819277107, 14.714304761904762, 14.718724705882353, 14.721297674418604, 14.722202298850574, 14.723938636363636, 14.725130337078651, 14.72662888888889, 14.727325274725274, 14.726702173913043, 14.725339784946236, 14.724112765957448, 14.722753684210526, 14.721995833333333, 14.721717525773196, 14.722312244897958, 14.726733333333334, 14.733266, 14.740065346534653, 14.746682352941175, 14.752831067961166, 14.758813461538463, 14.76396761904762, 14.768270754716982, 14.772632710280375, 14.778302777777778, 14.783272477064221, 14.788197272727274, 14.793573873873875, 14.798095535714285, 14.802581415929204, 14.805979824561403, 14.80949304347826, 14.813118103448275, 14.816937606837607, 14.822302542372881, 14.829173949579832, 14.835680833333333, 14.841171074380165, 14.84657131147541, 14.85042032520325, 14.854771774193548, 14.8605736, 14.864735714285715, 14.86958031496063, 14.87509140625, 14.881020930232557, 14.886128461538462, 14.892379389312977, 14.896944696969697, 14.901704511278195, 14.90646791044776, 14.91079037037037, 14.914166911764706, 14.91888102189781, 14.92359927536232, 14.928609352517986, 14.93262, 14.936502127659574, 14.941033802816902, 14.945676923076924, 14.950325, 14.95480551724138, 14.960354794520548, 14.96582857142857, 14.971363513513515, 14.977394630872483, 14.984278666666667, 14.995243708609273, 15.008176315789473, 15.019822222222222, 15.030407792207793, 15.039792258064518, 15.04854358974359, 15.05743821656051, 15.068467088607594, 15.077596226415093, 15.086236249999999, 15.094706832298137, 15.103967901234567, 15.112532515337422, 15.120626829268293, 15.13141090909091, 15.142034939759036, 15.153100598802395, 15.164570238095239, 15.176259171597634, 15.187516470588237], "overall_ema_10": [14.88, 14.858181818181817, 14.871239669421486, 14.89065063861758, 14.908714158868928, 14.925311584529123, 14.893436750978372, 14.879175523527758, 14.862961791977256, 14.8351505570723, 14.799668637604608, 14.761547067131042, 14.723083964016308, 14.689795970558794, 14.664378521366285, 14.643582426572415, 14.627476530831975, 14.631571707044342, 14.622195033036279, 14.626341390666045, 14.612461137817672, 14.632013658214458, 14.655283902175464, 14.686141374507196, 14.699570215505886, 14.715102903595724, 14.7196296483965, 14.73969698505168, 14.749752078678645, 14.7325244280098, 14.731156350189835, 14.732764286518954, 14.728625325333688, 14.723420720727564, 14.713707862413461, 14.707579160156467, 14.70892840376438, 14.710941421261765, 14.714406617395989, 14.699059959687627, 14.637412694289877, 14.585155840782626, 14.551491142458513, 14.520310934738783, 14.502981673877185, 14.486075914990423, 14.512243930446708, 14.527290488547306, 14.568692217902342, 14.588929996465552, 14.611851815289997, 14.630606030691816, 14.641404934202395, 14.659331309801958, 14.68490743529251, 14.694924265239326, 14.713119853377629, 14.726188970945334, 14.74870006713709, 14.736209145839435, 14.733262028414082, 14.719941659611521, 14.716315903318517, 14.709713011806059, 14.69612882784132, 14.705923586415626, 14.723028388885512, 14.735205045451782, 14.741531400824185, 14.740343873401605, 14.743917714601311, 14.734114493764707, 14.775184585807487, 14.80424193384249, 14.818470673143857, 14.796930550754062, 14.772034086980597, 14.742573343893214, 14.720487281367173, 14.755853230209503, 14.782970824716866, 14.804248856586526, 14.81802179175261, 14.842926920524862, 14.88784929861125, 14.897331244318295, 14.87963465444224, 14.878791989998197, 14.869920719089432, 14.86811695198226, 14.853913869803668, 14.820474984384818, 14.780388623587577, 14.749408873844379, 14.7213345331454, 14.708364618028055, 14.705934687477498, 14.719401107936134, 14.799509997402291, 14.905053634238238, 14.998680246194922, 15.074374746886754, 15.129942974725525, 15.1744987975027, 15.197317197956753, 15.201459525600978, 15.207557793673526, 15.23982001300561, 15.254398192459135, 15.267234884739292, 15.288646723877601, 15.290710955899854, 15.293308963918061, 15.27452551593296, 15.262793603945148, 15.256831130500576, 15.25740728859138, 15.292424145211129, 15.355619755172741, 15.401870708777697, 15.419712398090843, 15.434310143892507, 15.413526481366596, 15.40924893929994, 15.440294586699952, 15.430241025481777, 15.439288111757817, 15.463963000529121, 15.495969727705644, 15.504884322668254, 15.541268991274025, 15.532856447406019, 15.532337093332197, 15.533730349089979, 15.525779376528163, 15.497455853523043, 15.508827516518853, 15.519949786242698, 15.53814073419857, 15.529406055253375, 15.520423136116397, 15.531255293186142, 15.544663421697752, 15.557451890479978, 15.565187910392709, 15.601517381230398, 15.631241493733961, 15.65919758578233, 15.697525297458268, 15.754338879738583, 15.915368174331567, 16.105483051725827, 16.229940678684766, 16.30631510074208, 16.33880326424352, 16.35083903438106, 16.36795920994814, 16.44651208086666, 16.459873520709085, 16.459896516943797, 16.45809715022674, 16.48298857745824, 16.486081563374924, 16.477703097306755, 16.55448435234189, 16.616396288279727, 16.68432423586523, 16.756265283889732, 16.826035232273416, 16.87402882640552], "overall_ema_50": [14.88, 14.875294117647059, 14.877439446366783, 14.881382997489656, 14.88564248778418, 14.890127096106369, 14.884631915866903, 14.881901252499572, 14.878297281813316, 14.871697388408872, 14.862611216314408, 14.85192058038051, 14.84008055762049, 14.828312692615766, 14.817398469375933, 14.806912254890602, 14.797033342934107, 14.791267329485711, 14.782982336172546, 14.77757126416578, 14.768646900865162, 14.766739179262608, 14.766474897722897, 14.768769999772982, 14.768426078213256, 14.769076035930384, 14.767935799227232, 14.770369689453615, 14.771335583984845, 14.766773404220734, 14.765135231506196, 14.764149536153013, 14.762026024931327, 14.759593631796765, 14.75608015604003, 14.75309662050905, 14.751602635391047, 14.750363316356104, 14.749564754930375, 14.744875941011538, 14.729782766854223, 14.714889325016802, 14.702540724035751, 14.689892068191213, 14.67950414394842, 14.668935353989658, 14.667408477362613, 14.664568929230747, 14.668115245731501, 14.668581314526346, 14.670401655133155, 14.672150609833816, 14.672850585918765, 14.675483896274892, 14.6803668807347, 14.68270543443138, 14.687109142885053, 14.690948000026816, 14.697185333359098, 14.696511398717565, 14.697432520336486, 14.695964578362506, 14.696122830191428, 14.695490562340785, 14.69311838342546, 14.695349035055834, 14.699452994465409, 14.70300385742755, 14.705631157136274, 14.706782876464263, 14.708869822485273, 14.708129829446635, 14.718007091036963, 14.726516616878651, 14.732633612295176, 14.731353862793405, 14.728555672095624, 14.723906430052658, 14.71987480534471, 14.727526773762564, 14.734486508124817, 14.740977233296393, 14.746429106500457, 14.75460835722593, 14.76776097066805, 14.774515442406559, 14.775514836821987, 14.779416215770146, 14.781399893583082, 14.78448225069747, 14.78469863302306, 14.780200647414315, 14.773133955358851, 14.766736545344779, 14.760001778860671, 14.755687983611233, 14.753308062685303, 14.754354805325097, 14.77026246001823, 14.794173736095948, 14.818715942523559, 14.842099631052047, 14.863193763167654, 14.88326459598461, 14.899607160847959, 14.912175507481372, 14.924835291501712, 14.942880966344783, 14.957669948056752, 14.97207504813296, 14.988268183500296, 15.000492960617931, 15.012434413142719, 15.019397769490064, 15.026872366764964, 15.034838156303595, 15.043668032526982, 15.059602619486709, 15.082363301075466, 15.103054936327409, 15.118621409412608, 15.133577432572897, 15.140888121491608, 15.150657214766447, 15.167494186736391, 15.17602382647222, 15.187944460728211, 15.203123109327105, 15.220255536412317, 15.232990613415756, 15.251500785438667, 15.261049774244993, 15.27159684192166, 15.282122455963949, 15.290274516514382, 15.293401006062838, 15.303855868570178, 15.314292893332134, 15.32628140731911, 15.332705665855615, 15.338481914253435, 15.347953211733694, 15.358033477940216, 15.368110596452365, 15.377204298552272, 15.39241197311885, 15.407023268290661, 15.42184588522044, 15.439420556388267, 15.461796220843631, 15.508000290614468, 15.564980671374686, 15.613020645046268, 15.653686502103277, 15.68628703143256, 15.714471853729322, 15.743120016328172, 15.784566290197656, 15.813406827836964, 15.83876342282375, 15.862733484673798, 15.891449818608159, 15.915314531603917, 15.935890432325332, 15.973698650665515, 16.0098281153453, 16.048266228469014, 16.08872637637219, 16.129952792985048, 16.167601703064065], "overall_ema_200": [14.88, 14.878805970149255, 14.879315363481103, 14.880297300162884, 14.881388869315492, 14.88256907957106, 14.881249984251946, 14.880590780428543, 14.879689379628259, 14.87800092808967, 14.875632759650967, 14.872790642639515, 14.869578795449073, 14.86629940444958, 14.863152146693864, 14.860036204935717, 14.857001018816955, 14.854941307186936, 14.852205572787065, 14.85014382579416, 14.847157320064865, 14.845892073099046, 14.845037425605524, 14.844838048236316, 14.843993888552372, 14.84340688468618, 14.842377960460448, 14.842254796674773, 14.841784599692936, 14.83992604646216, 14.838782503711293, 14.837799593226604, 14.836527955483056, 14.835169468363823, 14.83352599106667, 14.831998369265012, 14.830834206386754, 14.829731378462508, 14.828739026438006, 14.826761523687379, 14.822117130416858, 14.817419447527138, 14.81326602018856, 14.808954915510068, 14.80513446858957, 14.801202782334949, 14.79949927206296, 14.797464453435468, 14.79704192156049, 14.795877325326057, 14.795072575820326, 14.794275833772364, 14.793238263287067, 14.792708529324013, 14.79278108127104, 14.792255896382771, 14.792283200896378, 14.792210731235718, 14.792785748835364, 14.791663502578295, 14.7909504329009, 14.789647443518803, 14.788755429155431, 14.787673285581745, 14.786154148411777, 14.785794405641512, 14.78593575483911, 14.785976195089468, 14.78581722797415, 14.785311583914707, 14.785059727358343, 14.78411385942443, 14.78586397027593, 14.787347910870201, 14.788294697826718, 14.787416143619486, 14.786148321294915, 14.78439560168004, 14.782770769822529, 14.784086483555638, 14.78528960312225, 14.786431000106107, 14.787362034930922, 14.789030074384348, 14.792024800012364, 14.793497190061993, 14.793561894638492, 14.794372224045075, 14.794726729278459, 14.79537621455927, 14.79532271988704, 14.794075727649359, 14.792144625881704, 14.790332241544572, 14.788388637151096, 14.787011635786408, 14.786096097121867, 14.786035439439063, 14.789756479842655, 14.795629549694967, 14.801842190991534, 14.807943263717988, 14.813635370546665, 14.81922108825267, 14.824004958021302, 14.827946202220096, 14.83199648876517, 14.83749901126502, 14.842300016128057, 14.847103001042207, 14.85245520998706, 14.856908391977239, 14.86136701494264, 14.864636994893461, 14.868073442705468, 14.871674701982032, 14.875538635295644, 14.88125466877529, 14.888804373563596, 14.895980449448535, 14.901990594230142, 14.90794093657611, 14.912041026759434, 14.916796837438445, 14.923395873881844, 14.927988949763616, 14.933481597029651, 14.9398648647209, 14.946831383479896, 14.952783310012434, 14.960268053196389, 14.965588769084983, 14.971204801233393, 14.976864454952464, 14.981970281271346, 14.985831273497503, 14.991544395154245, 14.99730017231689, 15.003496190502794, 15.008338019453015, 15.01303117348831, 15.018672654349123, 15.024506757290924, 15.030382311944745, 15.036050149636838, 15.04330338197876, 15.050484442854593, 15.057793055363502, 15.065874716504165, 15.075268997931985, 15.09083846063913, 15.109447033170085, 15.126168953238045, 15.141331451215777, 15.154701287522089, 15.167142070730824, 15.17985707500216, 15.195977900126518, 15.209152249378992, 15.22159849565383, 15.233821396194587, 15.247365461904096, 15.25982948715878, 15.271572477336306, 15.287775736268284, 15.303768017499445, 15.320546445186018, 15.338053445731433, 15.355983262191817, 15.373237160080455], "overall_macd": [0.0, -0.00957264957265025, -0.0034022451116477725, 0.0052999492109240265, 0.013014774401415963, 0.019708557392243975, 0.004785355377737943, -0.0017759607917788856, -0.008890656243201178, -0.02074529619809873, -0.03538075147674391, -0.05043268080927987, -0.06484165472155823, -0.07618952140814272, -0.08341432269924987, -0.08812418897918484, -0.09041113049219263, -0.08359421993409377, -0.08288474049474104, -0.07619913990271421, -0.07767111505252089, -0.06437797746274043, -0.05003859071903527, -0.03304860292018752, -0.02454592184792581, -0.015610249533786202, -0.012021215674742791, -0.0018928134697979715, 0.0032720921149280713, -0.0038867094026198146, -0.0038671184616383414, -0.0026111185111634683, -0.003990479022771609, -0.005823419833602017, -0.009586283205806012, -0.011627429344079232, -0.010302088804614584, -0.008747453466806832, -0.006632027450383049, -0.012876271711585119, -0.0391602092756429, -0.06010448845801797, -0.07184026857574288, -0.08181171717423474, -0.08510203482633827, -0.08790667646458061, -0.07155240223283776, -0.06071583521671009, -0.03877019626997935, -0.02711739998670204, -0.01488666329767696, -0.0051345287031683284, 0.0005702437421390982, 0.009021900287697449, 0.020327079629229416, 0.024166441453743914, 0.03128655181250828, 0.03571072315555668, 0.043955179641926634, 0.0363523443575513, 0.0331723184868018, 0.025516488320409536, 0.02241842778183667, 0.018140250120197265, 0.010991931438057989, 0.014439921855888826, 0.020965385324494434, 0.02504128536030059, 0.026353841965445213, 0.024289846804624204, 0.024390251202222046, 0.01860691845159579, 0.03540223417744137, 0.04616321106603749, 0.04988006519737631, 0.03766529205016589, 0.0244751958003544, 0.009873551208047004, -0.0007935327455612651, 0.014303122649710787, 0.02517026721694826, 0.032998710770003825, 0.037160611436700464, 0.045980783053778396, 0.06313640716341062, 0.06389210802237066, 0.052587974985689456, 0.049115073318937164, 0.042244679439642496, 0.03877363375712228, 0.030028243165324042, 0.013261589645647831, -0.005609852167722806, -0.019533519090817464, -0.031416351932664455, -0.03598077821123269, -0.03555711471767253, -0.028039348564966815, 0.008483566210685467, 0.0545515642119998, 0.09321393798269284, 0.12204384406534174, 0.14044854149117647, 0.1528687626482661, 0.15487470500612233, 0.14830756918955856, 0.14266086655048937, 0.14857685888112826, 0.1463335268452326, 0.14330717238012802, 0.14408929156125616, 0.1362793930101578, 0.1290063455070456, 0.11266414195894292, 0.10017194098012716, 0.09083848504538494, 0.08488391432676501, 0.09440800946942218, 0.11595072777811843, 0.12911438767492456, 0.12918147861772233, 0.12776188914421382, 0.1108347248656063, 0.10189367336680277, 0.10888408973250563, 0.09756451178845715, 0.09516239788028713, 0.09977427561171659, 0.10743572653392874, 0.1046356014555041, 0.11401287552276962, 0.10330831388860418, 0.09653626914515812, 0.0909281284584651, 0.08150946406338377, 0.06362863624315196, 0.06405102315045497, 0.0644497476715582, 0.06801627260778709, 0.05967305114634236, 0.05165060639852648, 0.052753812292419155, 0.05501126634270648, 0.05695073870298728, 0.05662467586613751, 0.06888631124050093, 0.07770797643419769, 0.08532941809382599, 0.09710884482893434, 0.11639917808488676, 0.18044261094257052, 0.2541696012334338, 0.29539536740167804, 0.31316033670840326, 0.3103475880261115, 0.2982253765168963, 0.2885202207587696, 0.30594757484275803, 0.2937787203519484, 0.2761104871143978, 0.25832357518054394, 0.253011053577886, 0.2383871571247731, 0.21942670084812121, 0.2387662100234138, 0.25079840427729394, 0.2649455832023868, 0.2801897195886873, 0.2937264108362001, 0.2969961671032131], "overall_signal": [0.0, -0.0019145299145300499, -0.0022120729539535948, -0.0007096685209780707, 0.0020352200635007363, 0.005569887529249384, 0.005412981098947096, 0.0039751927208019, 0.0014020229280012845, -0.0030274408972187183, -0.009498103013123756, -0.01768501857235498, -0.02711634580219563, -0.03693098092338505, -0.04622764927855802, -0.05460695721868339, -0.06176779187338524, -0.06613307748552695, -0.06948341008736977, -0.07082655605043867, -0.07219546785085511, -0.07063196977323218, -0.0665132939623928, -0.059820355753951754, -0.052765468972746574, -0.0453344250849545, -0.03867178320291216, -0.031315989256289326, -0.024398372982045845, -0.02029604026616064, -0.01701025590525618, -0.014130428426437639, -0.012102438545704433, -0.01084663480328395, -0.010594564483788364, -0.010801137455846538, -0.010701327725600148, -0.010310552873841484, -0.009574847789149799, -0.010235132573636863, -0.016020147914038073, -0.024837016022834054, -0.034237666533415825, -0.04375247666157961, -0.052022388294531346, -0.0591992459285412, -0.061669877189400514, -0.06147906879486244, -0.05693729428988582, -0.050973315429249065, -0.04375598500293464, -0.03603169374298138, -0.028711306245957288, -0.021164664939226342, -0.01286631602553519, -0.00545976452967937, 0.0018894987387581596, 0.008653743622117864, 0.015714030826079618, 0.019841693532373958, 0.02250781852325953, 0.02310955248268953, 0.02297132754251896, 0.022005112058054624, 0.0198024759340553, 0.018729965118422006, 0.019177049159636493, 0.020349896399769314, 0.021550685512904493, 0.022098517771248438, 0.02255686445744316, 0.021766875256273684, 0.024493947040507225, 0.028827799845613282, 0.03303825291596589, 0.03396366074280589, 0.0320659677543156, 0.02762748444506188, 0.02194328100693725, 0.02041524933549196, 0.02136625291178322, 0.02369274448342734, 0.026386317874081966, 0.030305210910021252, 0.03687145016069913, 0.04227558173303344, 0.044338060383564644, 0.04529346297063915, 0.04468370626443982, 0.043501691762976316, 0.04080700204344587, 0.03529791956388626, 0.02711636521756445, 0.01778638835588807, 0.007945840298177565, -0.0008394834037044859, -0.007783009666498095, -0.011834277446191841, -0.00777070871481638, 0.004693745870546856, 0.022397784292976054, 0.04232699624744919, 0.06195130529619465, 0.08013479676660895, 0.09508277841451164, 0.10572773656952103, 0.11311436256571471, 0.12020686182879743, 0.12543219483208445, 0.12900719034169317, 0.13202361058560577, 0.13287476707051618, 0.13210108275782206, 0.12821369459804624, 0.12260534387446242, 0.11625197210864693, 0.10997836055227056, 0.10686429033570088, 0.10868157782418439, 0.11276813979433242, 0.11605080755901041, 0.1183930238760511, 0.11688136407396214, 0.11388382593253028, 0.11288387869252536, 0.10982000531171172, 0.10688848382542682, 0.10546564218268478, 0.10585965905293358, 0.10561484753344769, 0.10729445313131208, 0.1064972252827705, 0.10450503405524803, 0.10178965293589144, 0.09773361516138991, 0.09091261937774234, 0.08554030013228488, 0.08132218964013954, 0.07866100623366905, 0.07486341521620372, 0.07022085345266828, 0.06672744522061846, 0.06438420944503606, 0.06289751529662631, 0.06164294741052855, 0.06309162017652303, 0.06601489142805797, 0.06987779676121157, 0.07532400637475613, 0.08353904071678225, 0.10291975476193992, 0.1331697240562387, 0.16561485272532658, 0.19512394952194195, 0.2181686772227759, 0.23418001708159997, 0.2450480578170339, 0.2572279612221787, 0.2645381130481327, 0.2668525878613857, 0.2651467853252174, 0.2627196389757511, 0.25785314260555553, 0.2501678542540687, 0.2478875254079377, 0.24846970118180897, 0.2517648775859246, 0.25744984598647713, 0.2647051589564217, 0.27116336058578], "overall_upper_bb": [null, 14.989705627484772, 15.03140456562775, 15.074289437324515, 15.094134715267693, 15.106106526371946, 15.110517393622908, 15.092999178417436, 15.07966721491154, 15.078625038010355, 15.086336281516894, 15.094955752603287, 15.101890135977609, 15.102670416131984, 15.097558601960454, 15.09032821493133, 15.081567063129489, 15.069068755138394, 15.059186231473372, 15.048290599434406, 15.031662567466984, 15.02875974139808, 15.003846980756414, 14.973443330167028, 14.92712238317311, 14.872562271854148, 14.87125140520727, 14.874392342520194, 14.875279713324765, 14.871551107081638, 14.8772475191412, 14.88376542919057, 14.883651570536975, 14.880009802812719, 14.874375438750716, 14.867131213891419, 14.8593723845528, 14.859999329604857, 14.852789467693071, 14.85408450245762, 14.908526314023083, 14.948239837037478, 14.959819809404712, 14.957461688075524, 14.95275140121371, 14.941445801822654, 14.930926961685424, 14.902305929510014, 14.895374585173629, 14.897827499856845, 14.896477324766623, 14.892941487351361, 14.890479252004749, 14.895950936741203, 14.914418717433229, 14.921588513780286, 14.933253189309891, 14.94234128524968, 14.961311786016715, 14.964788310535122, 14.961208044828187, 14.945345711163409, 14.93363988985144, 14.909068453652967, 14.883963248360974, 14.842584952844874, 14.84966614938404, 14.846792310301554, 14.848327008422082, 14.84812026082625, 14.850273872153453, 14.850754410299029, 14.899198398160637, 14.929937708418787, 14.941877953025479, 14.94201210716011, 14.940451534961685, 14.942487521627626, 14.932797819016598, 14.957907457189798, 14.977900697570103, 14.993561445863394, 15.005184426883133, 15.026904279383322, 15.072447206878422, 15.085781384185681, 15.08578138418568, 15.090404651049237, 15.091916875763888, 15.094307915790871, 15.094218837845155, 15.09584512503878, 15.09217475721347, 15.085907913565539, 15.08390349042349, 15.08546458992394, 15.084449539400824, 15.080703954488937, 15.137763573057324, 15.246605501108197, 15.347326414577562, 15.431464951335482, 15.49795406029341, 15.553362021294067, 15.581363673873135, 15.606291031667197, 15.633256344022403, 15.679394720421772, 15.710909148510643, 15.739823822831932, 15.770940999695403, 15.777297829757037, 15.767269206795843, 15.737731302671541, 15.691141972789136, 15.635565189280118, 15.561535185973078, 15.482675723659574, 15.54685340030387, 15.590999823388469, 15.602516958627621, 15.61405550892784, 15.611275934648546, 15.612381741605942, 15.643853460507769, 15.643239297456955, 15.65069347762403, 15.673134420306223, 15.706735988527964, 15.720215288726324, 15.760787415575814, 15.76430349198021, 15.769667880371792, 15.760792275034504, 15.74465185905611, 15.727417339201802, 15.713385386993274, 15.718330667427608, 15.714982610195907, 15.704688803666718, 15.704213308759368, 15.710383432587518, 15.704343049843521, 15.705826317623934, 15.708028846782952, 15.737297535609143, 15.768784813163089, 15.800629875428333, 15.846160697571658, 15.92845318470366, 16.217801618353118, 16.53198978048291, 16.715518526076526, 16.835952929344717, 16.907335168922877, 16.94833112856382, 16.99598967638957, 17.095416397951094, 17.136618470842006, 17.15221728707687, 17.154106304074705, 17.170758148256823, 17.16641919967403, 17.145139223506845, 17.164508960320926, 17.18538447714929, 17.201547329255376, 17.211559853154114, 17.220187616843578, 17.21675673603113], "overall_lower_bb": [null, 14.650294372515228, 14.681928767705585, 14.699710562675486, 14.721065284732305, 14.739893473628054, 14.686054034948521, 14.682750821582562, 14.674332785088462, 14.641974961989646, 14.594209173028558, 14.543877580730047, 14.495494479407007, 14.457758155296586, 14.432174731372882, 14.41254678506867, 14.398197642752864, 14.400709022639385, 14.394287452737153, 14.39700940056559, 14.380637432533014, 14.379540258601924, 14.387453019243587, 14.40255666983297, 14.425877616826888, 14.45893772814585, 14.459248594792731, 14.457607657479807, 14.457220286675238, 14.45544889291836, 14.458252480858803, 14.46673457080943, 14.482848429463028, 14.502490197187281, 14.520124561249284, 14.54036878610858, 14.5641276154472, 14.570500670395145, 14.592710532306928, 14.589915497542385, 14.516473685976917, 14.43976016296252, 14.392180190595285, 14.350038311924473, 14.32124859878629, 14.295054198177345, 14.294573038314576, 14.299694070489984, 14.302625414826368, 14.302672500143153, 14.303022675233377, 14.304058512648634, 14.304520747995252, 14.303049063258799, 14.297581282566771, 14.296411486219714, 14.292746810690108, 14.290158714750318, 14.28318821398329, 14.28471168946488, 14.324291955171816, 14.371154288836593, 14.412860110148562, 14.467431546347036, 14.513536751639027, 14.588915047155126, 14.598833850615963, 14.621207689698446, 14.621172991577922, 14.626879739173752, 14.629226127846541, 14.626245589700968, 14.604801601839364, 14.593562291581215, 14.58987204697452, 14.585737892839887, 14.573798465038319, 14.554262478372372, 14.541062180983397, 14.5394525428102, 14.537959302429893, 14.546298554136603, 14.552675573116865, 14.558455720616676, 14.55841279312158, 14.564078615814319, 14.564078615814317, 14.567955348950761, 14.572443124236111, 14.582552084209127, 14.585641162154847, 14.582014874961223, 14.549685242786527, 14.52345208643446, 14.49670650957651, 14.49014541007606, 14.494660460599173, 14.515406045511066, 14.512236426942675, 14.4498944988918, 14.400673585422439, 14.36803504866452, 14.35154593970659, 14.338137978705934, 14.331136326126867, 14.334218968332802, 14.350753655977599, 14.355615279578227, 14.373100851489356, 14.390686177168073, 14.419069000304598, 14.475712170242963, 14.556240793204163, 14.643778697328461, 14.751868027210861, 14.865444810719882, 14.995974814026923, 15.141834276340424, 15.125656599696129, 15.104510176611534, 15.10099304137238, 15.097954491072159, 15.094734065351453, 15.095128258394054, 15.091656539492229, 15.108760702543044, 15.125806522375976, 15.122365579693781, 15.120764011472033, 15.129284711273675, 15.120712584424185, 15.13669650801979, 15.153832119628206, 15.197707724965493, 15.241848140943889, 15.273082660798197, 15.317114613006726, 15.324169332572392, 15.325517389804094, 15.323821196333283, 15.322296691240634, 15.324126567412483, 15.358666950156481, 15.379683682376065, 15.379481153217046, 15.388212464390856, 15.38522518683691, 15.374380124571664, 15.351849302428342, 15.316056815296339, 15.12020838164688, 14.952620219517087, 14.895091473923475, 14.88565707065528, 14.913774831077118, 14.976278871436175, 15.017120323610428, 15.0406936020489, 15.089491529157991, 15.17088271292313, 15.265993695925292, 15.350841851743176, 15.444680800325967, 15.548460776493151, 15.65909103967907, 15.751215522850716, 15.857552670744617, 15.977040146845887, 16.095412383156425, 16.20684326396887]}, "alignment": "consistent"}

881_DVN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0], "input_window": [[60.73, 59.78, 59.165, 58.95, 58.29, 57.6252, 57.86, 57.74, 58.17, 58.88, 59.095, 58.88, 58.875, 58.86, 59.74, 59.78, 60.06, 60.28, 60.0091, 59.925, 61.22, 61.89, 61.78, 61.29, 61.32, 61.35, 62.69, 62.4721, 62.505, 62.11, 62.3, 62.255, 62.15, 61.875, 61.7, 62.18, 62.315, 62.81, 62.96, 63.94, 63.12, 62.69, 63.04, 62.555, 62.83, 63.03, 63.6, 64.47, 64.29, 64.61, 64.41, 64.36, 63.91, 63.78, 63.73, 63.37, 63.39, 63.585, 63.7, 64.01, 63.8, 63.41, 63.32, 63.3682, 63.255, 64.04, 65.2, 64.165, 63.2, 62.98, 63.59, 62.955, 62.465, 62.35, 62.68, 63.338, 63.785, 63.88, 64.31, 64.285, 64.62, 64.605, 64.38, 64.79, 64.86, 65.27, 66.07, 65.98, 65.85, 65.9082, 65.77, 65.75, 64.91, 64.325, 64.33, 64.06, 64.1, 64.16, 62.69, 63.4, 63.71, 63.79, 64.01, 64.0099, 65.13, 64.47, 64.8, 65.13, 65.19, 65.245, 65.57, 66.42, 65.77, 65.885, 64.6, 64.14, 64, 63.56, 63.36, 62.99, 62.47, 62.22, 63.4, 63.08, 62.965, 62.995, 63.05], [60.94, 59.8, 59.19, 58.96, 58.29, 57.6666, 57.93, 58.0499, 58.2, 58.9901, 59.135, 59.11, 58.93, 59.39, 59.81, 59.8, 60.1, 60.32, 60.05, 59.94, 61.34, 61.99, 61.79, 61.3, 61.37, 61.3804, 62.86, 62.505, 62.505, 62.23, 62.33, 62.2879, 62.16, 61.88, 61.73, 62.1899, 62.32, 62.925, 63.02, 64.11, 63.18, 62.82, 63.0427, 62.58, 62.85, 63.03, 63.645, 64.48, 64.3528, 64.67, 64.42, 64.38, 64.15, 63.83, 63.75, 63.37, 63.43, 63.5872, 63.73, 64.089, 63.83, 63.49, 63.355, 63.38, 63.3, 64.38, 65.26, 64.18, 63.2, 63.01, 63.62, 62.985, 62.465, 62.45, 62.78, 63.37, 63.85, 63.92, 64.5227, 64.32, 64.64, 64.655, 64.395, 64.82, 64.8699, 65.56, 66.09, 65.98, 65.87, 65.9082, 65.8, 66.12, 64.92, 64.34, 64.336, 64.095, 64.12, 64.16, 62.72, 63.445, 63.76, 63.8185, 64.03, 64.06, 65.25, 64.49, 64.84, 65.17, 65.258, 65.3, 65.5723, 66.48, 65.77, 65.9, 64.94, 64.14, 64.05, 63.5775, 63.37, 63.015, 62.57, 62.33, 63.47, 63.115, 62.965, 63.05, 63.05], [60.24, 59.65, 59.14, 58.91, 58.21, 57.58, 57.86, 57.65, 58.07, 58.88, 59.09, 58.85, 58.865, 58.69, 59.65, 59.72, 60.03, 60.16, 60.005, 59.84, 61.17, 61.835, 61.755, 61.27, 61.32, 61.34, 62.465, 62.41, 62.37, 62.11, 62.28, 62.255, 62.11, 61.75, 61.67, 62.04, 62.19, 62.81, 62.96, 63.68, 62.61, 62.685, 62.99, 62.535, 62.815, 62.965, 63.5, 64.2661, 64.29, 64.61, 64.37, 64.325, 63.72, 63.76, 63.67, 63.3, 63.38, 63.55, 63.695, 63.94, 63.74, 63.41, 63.295, 63.345, 63.255, 64, 65.1537, 64.115, 63.11, 62.9401, 63.57, 62.92, 62.33, 62.24, 62.68, 63.3, 63.73, 63.875, 63.98, 64.27, 64.56, 64.605, 64.37, 64.79, 64.815, 65.27, 65.98, 65.9, 65.83, 65.835, 65.735, 65.51, 64.845, 64.29, 64.31, 64.05, 64.095, 64.12, 62.61, 63.37, 63.69, 63.775, 63.9941, 64.0099, 64.97, 64.38, 64.74, 65.095, 65.18, 65.24, 65.5, 66.4, 65.67, 65.74, 64.52, 64, 63.99, 63.535, 63.31, 62.93, 62.47, 62.21, 63.39, 63.07, 62.93, 62.995, 63.02], [60.33, 59.7, 59.175, 58.9206, 58.22, 57.64, 57.92, 58.045, 58.1, 58.975, 59.095, 59.05, 58.93, 59.3111, 59.66, 59.75, 60.07, 60.16, 60.045, 59.87, 61.2299, 61.94, 61.76, 61.27, 61.35, 61.36, 62.465, 62.4216, 62.37, 62.2, 62.3265, 62.28, 62.11, 61.79, 61.6713, 62.045, 62.193, 62.9001, 62.965, 63.79, 62.71, 62.77, 62.99, 62.55, 62.84, 63.01, 63.645, 64.2661, 64.35, 64.67, 64.37, 64.38, 63.8653, 63.83, 63.67, 63.3, 63.43, 63.57, 63.71, 63.99, 63.75, 63.47, 63.3321, 63.37, 63.3, 64.325, 65.16, 64.1237, 63.1606, 63, 63.59, 62.97, 62.4, 62.445, 62.77, 63.345, 63.74, 63.92, 64.05, 64.315, 64.57, 64.615, 64.38, 64.81, 64.83, 65.54, 65.982, 65.92, 65.87, 65.8415, 65.77, 65.56, 64.88, 64.32, 64.315, 64.05, 64.1, 64.125, 62.6761, 63.42, 63.755, 63.775, 64.0141, 64.05, 65.23, 64.46, 64.74, 65.145, 65.2303, 65.29, 65.535, 66.42, 65.72, 65.8, 64.57, 64.04, 64.0017, 63.565, 63.31, 62.96, 62.555, 62.235, 63.405, 63.11, 62.9314, 63.05, 63.04], [224608, 38990, 21706, 8400, 21766, 17698, 18220, 60492, 15762, 11815, 17542, 23260, 25600, 159299, 28134, 13418, 24036, 9543, 14185, 34037, 28825, 39307, 12908, 6280, 23498, 12725, 161204, 27302, 17289, 15817, 11662, 8112, 14888, 18982, 13604, 12787, 12699, 23365, 9380, 173846, 96237, 21954, 5587, 22607, 8047, 32130, 39745, 30244, 11426, 14553, 7683, 5340, 110880, 29917, 5886, 8594, 3059, 5819, 80824, 31716, 9914, 8080, 29531, 9664, 7483, 230523, 20583, 4140, 23253, 36474, 10256, 18236, 22801, 25286, 26650, 24012, 19621, 6511, 292977, 21829, 14729, 15808, 24838, 12659, 30304, 30898, 18526, 11062, 18815, 10474, 18164, 175797, 15511, 27109, 7386, 5185, 5144, 11334, 30012, 13948, 13948, 8105, 7159, 13651, 148647, 15254, 18027, 60653, 18977, 5243, 11046, 28466, 22982, 16211, 116038, 12720, 6437, 5512, 5290, 26040, 83533, 100093, 21880, 2683, 7732, 8189, 10384]], "output_timestamps": [1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0], "output_window": [[62.56, 62.36, 61.98, 60.8901, 61.21, 61.21, 62.17, 60.69, 61.6, 61.045, 61.235, 60.96, 60.29, 61, 62.29, 61.95, 61.77, 61.34, 61.175, 61.05, 60.0533, 59.56, 60.075, 59.74, 59.9, 59.99, 60.72, 59.99, 60.94, 61.01, 60.67, 61.15, 61.91], [62.8, 62.36, 61.99, 60.97, 61.29, 61.31, 62.2648, 60.8, 61.62, 61.05, 61.25, 60.98, 60.34, 61.27, 62.345, 61.95, 61.845, 61.36, 61.18, 61.065, 60.15, 59.57, 60.12, 59.76, 59.93, 60, 60.85, 60.005, 60.95, 61.06, 60.67, 61.16, 61.92], [62.325, 62.185, 61.93, 60.8901, 61.21, 61.13, 62.155, 60.61, 61.53, 60.92, 61.195, 60.93, 60.2251, 61, 62.23, 61.89, 61.73, 61.29, 61.06, 61.01, 60.04, 59.52, 60.04, 59.715, 59.9, 59.94, 60.65, 59.93, 60.79, 61.01, 60.58, 61.13, 61.82], [62.35, 62.19, 61.95, 60.959, 61.26, 61.19, 62.226, 60.69, 61.6187, 60.92, 61.2401, 60.94, 60.3399, 61.12, 62.33, 61.9, 61.8, 61.29, 61.08, 61.04, 60.12, 59.57, 60.095, 59.715, 59.93, 59.965, 60.6816, 60.005, 60.795, 61.06, 60.59, 61.15, 61.82], [127637, 28149, 13387, 30579, 16427, 23564, 26127, 56506, 17638, 67055, 12891, 12320, 14413, 103316, 16675, 10696, 23809, 9154, 16753, 18549, 29291, 17961, 17020, 6119, 4947, 13762, 121614, 25381, 42302, 10962, 61697, 7058, 22202]], "text": {"content": "Devon Energy (DVN) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-31T22:45:23Z\n\nIn the latest trading session, Devon Energy (DVN) closed at $63.24, marking a +1.44% move from the previous day.\n\nArticle Content:\n\nDVN Quick QuoteDVN\nDevon Energy (DVN Quick QuoteDVN  -  Free Report)     closed at $63.24 in the latest trading session, marking a +1.44% move from the prior day. This change lagged the S&P 500's 1.46% gain on the day. At the same time, the Dow added 1.09%, and the tech-heavy Nasdaq gained 6.63%.\nComing into today, shares of the oil and gas exploration company had gained 1.35% in the past month. In that same time, the Oils-Energy sector gained 1.9%, while the S&P 500 gained 4.75%.\nWall Street will be looking for positivity from Devon Energy as it approaches its next earnings report date. This is expected to be February 14, 2023. On that day, Devon Energy is projected to report earnings of $1.78 per share, which would represent year-over-year growth of 28.06%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.69 billion, up 9.68% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Devon Energy. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 10.77% lower within the past month. Devon Energy is currently a Zacks Rank #3 (Hold).\nInvestors should also note Devon Energy's current valuation metrics, including its Forward P/E ratio of 7.91. This represents a premium compared to its industry's average Forward P/E of 6.05.\nIt is also worth noting that DVN currently has a PEG ratio of 0.15. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.23 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 244, putting it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675205123000, "published_utc": "2023-01-31T22:45:23Z", "article_url": "https://www.zacks.com/stock/news/2047254/devon-energy-dvn-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 4.352165452217522, "input_bin_label": ">+4%", "output_percentage_change": -2.1199825034628463, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.4697497099287284, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [60.33, 60.015, 59.73499999999999, 59.5314, 59.26912, 58.9976, 58.84365714285714, 58.743825, 58.67228888888889, 58.702560000000005, 58.57905999999999, 58.51406000000001, 58.48956, 58.52861, 58.67261, 58.88361, 59.098609999999994, 59.310109999999995, 59.50461, 59.594109999999986, 59.8076, 60.0966, 60.3796, 60.57549, 60.744490000000006, 60.90549000000001, 61.14498999999999, 61.37115, 61.60365, 61.836650000000006, 61.946310000000004, 61.980309999999996, 62.01531, 62.06731, 62.099439999999994, 62.16794, 62.14074000000001, 62.18859, 62.248090000000005, 62.40709, 62.44544, 62.49444, 62.58244, 62.65844, 62.775310000000005, 62.871809999999996, 63.017010000000006, 63.15361, 63.29211, 63.38011, 63.54611, 63.70711, 63.79464, 63.92264, 64.00564, 64.03464, 64.01313999999999, 63.943529999999996, 63.87953, 63.811530000000005, 63.74953000000001, 63.65853, 63.60521, 63.55921000000001, 63.522209999999994, 63.62471000000001, 63.797709999999995, 63.85308, 63.798140000000004, 63.69914, 63.683139999999995, 63.633140000000004, 63.53992999999999, 63.44743, 63.39443, 63.29643, 63.154430000000005, 63.13406, 63.223, 63.354499999999994, 63.45250000000001, 63.617, 63.815, 64.0515, 64.25750000000001, 64.477, 64.7012, 64.90119999999999, 65.0832, 65.23585, 65.35585, 65.45035, 65.50035, 65.45135, 65.39985, 65.25084999999999, 65.06264999999999, 64.88315, 64.56375999999999, 64.32160999999999, 64.12011, 63.941610000000004, 63.85502, 63.828019999999995, 63.91952, 63.960519999999995, 64.02452000000001, 64.12652, 64.38194, 64.56894, 64.74694, 65.01144, 65.18203, 65.35703, 65.29103, 65.24902999999999, 65.17519999999999, 65.01719999999999, 64.82517, 64.59217000000001, 64.29417, 63.87567, 63.644169999999995, 63.375170000000004, 63.211310000000005, 63.11231, 63.01613999999999], "in_sma_50": [60.33, 60.015, 59.73499999999999, 59.5314, 59.26912, 58.9976, 58.84365714285714, 58.743825, 58.67228888888889, 58.702560000000005, 58.73823636363636, 58.76421666666667, 58.77696923076923, 58.81512142857143, 58.871446666666664, 58.92635625, 58.99362941176471, 59.05842777777778, 59.11035263157895, 59.148334999999996, 59.247457142857144, 59.369845454545455, 59.4737652173913, 59.548608333333334, 59.620664, 59.68756153846154, 59.79042962962963, 59.88440000000001, 59.97011034482759, 60.04444, 60.118054838709675, 60.185615625, 60.243930303030304, 60.28940294117647, 60.32888571428571, 60.376555555555555, 60.42564864864865, 60.490765789473684, 60.554207692307685, 60.6351025, 60.68570975609756, 60.73533571428572, 60.78776976744186, 60.82782045454546, 60.87253555555555, 60.91900217391304, 60.977002127659574, 61.045525, 61.11296326530612, 61.184104, 61.26490400000001, 61.358503999999996, 61.45231, 61.550498000000005, 61.65949799999999, 61.772698, 61.882898, 61.993398, 62.105598, 62.205898, 62.29899799999999, 62.387398000000005, 62.47544, 62.556618, 62.62941800000001, 62.720918000000005, 62.822717999999995, 62.901992, 62.964304, 63.026904, 63.07410599999999, 63.094706, 63.107506, 63.131006, 63.159406, 63.199106, 63.224605999999994, 63.254574000000005, 63.288174, 63.330473999999995, 63.375344, 63.42204400000001, 63.46744399999999, 63.527843999999995, 63.591018000000005, 63.660918, 63.736698000000004, 63.797096, 63.855196, 63.896226, 63.957426000000005, 64.01322599999999, 64.05102600000001, 64.08642599999999, 64.115926, 64.136726, 64.145826, 64.143004, 64.109526, 64.08452600000001, 64.07222599999999, 64.060126, 64.063102, 64.06750199999999, 64.098702, 64.121902, 64.148102, 64.17960199999999, 64.210008, 64.236008, 64.271708, 64.330708, 64.378466, 64.427066, 64.452466, 64.446766, 64.4236, 64.412426, 64.415414, 64.41461399999999, 64.39391400000001, 64.37921399999999, 64.39931399999999, 64.412614, 64.415842, 64.40994199999999, 64.395942], "in_sma_200": [60.33, 60.015, 59.73499999999999, 59.5314, 59.26912, 58.9976, 58.84365714285714, 58.743825, 58.67228888888889, 58.702560000000005, 58.73823636363636, 58.76421666666667, 58.77696923076923, 58.81512142857143, 58.871446666666664, 58.92635625, 58.99362941176471, 59.05842777777778, 59.11035263157895, 59.148334999999996, 59.247457142857144, 59.369845454545455, 59.4737652173913, 59.548608333333334, 59.620664, 59.68756153846154, 59.79042962962963, 59.88440000000001, 59.97011034482759, 60.04444, 60.118054838709675, 60.185615625, 60.243930303030304, 60.28940294117647, 60.32888571428571, 60.376555555555555, 60.42564864864865, 60.490765789473684, 60.554207692307685, 60.6351025, 60.68570975609756, 60.73533571428572, 60.78776976744186, 60.82782045454546, 60.87253555555555, 60.91900217391304, 60.977002127659574, 61.045525, 61.11296326530612, 61.184104, 61.24657254901961, 61.306830769230764, 61.3551037735849, 61.40093518518519, 61.442190909090904, 61.475366071428574, 61.50965789473684, 61.54518103448276, 61.581872881355935, 61.62200833333333, 61.656893442622945, 61.686137096774196, 61.71226349206349, 61.738165625, 61.76219384615384, 61.80102424242424, 61.851158208955226, 61.88457794117647, 61.90307101449275, 61.91874142857142, 61.94228028169014, 61.95655416666667, 61.962628767123284, 61.969147297297305, 61.97982533333333, 61.99778815789474, 62.02041428571428, 62.04476794871795, 62.07015063291139, 62.09821125, 62.12872716049383, 62.15904756097561, 62.18580602409639, 62.21704642857143, 62.247787058823526, 62.286068604651156, 62.32855057471264, 62.369362499999994, 62.40869550561797, 62.44683777777778, 62.483356043956036, 62.51679782608696, 62.54220860215054, 62.56112127659574, 62.57958315789474, 62.594899999999996, 62.61041649484536, 62.62587142857143, 62.626378787878785, 62.634314999999994, 62.64541089108911, 62.65648529411765, 62.66966601941748, 62.68293846153846, 62.707196190476196, 62.723732075471695, 62.74257570093458, 62.764820370370366, 62.78743944954128, 62.81019, 62.834737837837835, 62.86674910714286, 62.89199911504425, 62.91750789473684, 62.93187739130435, 62.941430172413796, 62.95049230769231, 62.9557, 62.958677310924365, 62.958688333333335, 62.9553520661157, 62.949447540983606, 62.9531512195122, 62.95441612903226, 62.954232, 62.954992063492064, 62.95566141732283], "in_ema_10": [60.33, 60.215454545454534, 60.026280991735526, 59.82524808414724, 59.533384796120465, 59.189133015007656, 58.95838155773353, 58.79231218360016, 58.6664372411274, 58.722539560922414, 58.7902596407547, 58.837485160617476, 58.85430604050521, 58.93735948768608, 59.06874867174315, 59.19261254960803, 59.35213754058838, 59.49902162411776, 59.598290419732706, 59.64769216159948, 59.93536631403593, 60.2998451660294, 60.56532786311496, 60.693450069821324, 60.812822784399266, 60.91230955087212, 61.19461690525901, 61.41770474066646, 61.59084933327256, 61.70160399995027, 61.815221454504766, 61.89972664459481, 61.93795816375939, 61.9110566794395, 61.867464555905045, 61.89974372755867, 61.95306304982073, 62.12525158621696, 62.277933115995694, 62.55285436763283, 62.5814263007905, 62.6157124279195, 62.68376471375231, 62.65944385670643, 62.69227224639617, 62.750040928869595, 62.91276075998421, 63.15882243998708, 63.37540017817123, 63.610781963958274, 63.74882160687495, 63.86358131471586, 63.863893802949335, 63.857731293322175, 63.82359833089996, 63.72839863437269, 63.67414433721401, 63.6552090031751, 63.66517100259781, 63.72423082030729, 63.728916125705965, 63.68184046648669, 63.61825129076183, 63.5731146924415, 63.52345747563395, 63.66919248006413, 63.940248392779736, 63.97360323045614, 63.825784461282296, 63.67564183195824, 63.66007058978401, 63.534603209823274, 63.32831171712813, 63.16770958674119, 63.09539875278824, 63.14078079773583, 63.24972974360203, 63.37159706294712, 63.494943051502176, 63.64404431486541, 63.81239989398078, 63.958327185984274, 64.03499497035077, 64.17590497574153, 64.29483134378852, 64.52122564491788, 64.78682098220553, 64.99285353089543, 65.15233470709626, 65.2776374876242, 65.3671579444198, 65.40222013634347, 65.30727102064465, 65.12776719870925, 64.97999134439847, 64.8109020090533, 64.68164709831632, 64.58043853498607, 64.2341951649886, 64.08615968044522, 64.02594882945517, 63.98032176955423, 63.986463265998914, 63.99801539945365, 64.22201259955298, 64.2652830359979, 64.351595211271, 64.49585062740354, 64.62938687696652, 64.74949835388169, 64.8923168349941, 65.17007741044972, 65.2700633358225, 65.36641545658205, 65.2216126462944, 65.00677398333178, 64.82403325908963, 64.59511812107333, 64.36146028087818, 64.1066493207185, 63.82453126240605, 63.53552557833221, 63.51179365499908, 63.43874026318107, 63.346496578966324, 63.29258811006335, 63.246662999142735], "in_ema_50": [60.33, 60.30529411764706, 60.26096885813149, 60.208405373498884, 60.130428692185205, 60.032764821903434, 59.94991129947585, 59.875208895574836, 59.80559286045426, 59.77302059141684, 59.74643154861618, 59.719120507493976, 59.68817460523931, 59.673387365818165, 59.67286237108019, 59.675887376135876, 59.691342773150154, 59.70972148792858, 59.72286966487256, 59.72863948193638, 59.78751244342907, 59.87192372015735, 59.945965927210004, 59.9978888320253, 60.05091279939686, 60.10224955236169, 60.194906432661234, 60.28222774902746, 60.36410117063423, 60.436097203158376, 60.51023064617177, 60.579633365929745, 60.639647743736425, 60.684759596923236, 60.72344745586742, 60.7752730458334, 60.83087018129091, 60.91201644869127, 60.99252560756612, 61.10223048570079, 61.165280270575266, 61.2282104560429, 61.29730024208043, 61.34642572278316, 61.40499726306617, 61.4679385468675, 61.553313505813875, 61.659697289899604, 61.76519935696237, 61.87911310766973, 61.97679494658465, 62.0710382820127, 62.14140148663966, 62.2076210361832, 62.26496923084269, 62.30555867277043, 62.349654411093155, 62.39751110085421, 62.44898125376189, 62.509413361457504, 62.55806381787094, 62.59382602109169, 62.62277794183319, 62.65208076764365, 62.67748936499096, 62.7420976251874, 62.836917326160446, 62.88737939180121, 62.89809392545607, 62.90209024210485, 62.92906709535564, 62.93067230730248, 62.909861628584736, 62.8916317607971, 62.886861887824665, 62.90482808830213, 62.93757992797656, 62.97610620531081, 63.018219687455485, 63.0690738173592, 63.12793366765884, 63.18624999441732, 63.233063720126445, 63.294904358552856, 63.355104187629216, 63.44078637634964, 63.540441812571224, 63.63375781992138, 63.72145359168917, 63.80459266652489, 63.881667463916074, 63.947484426115444, 63.984053664307, 63.99722803041261, 64.00968967627878, 64.01127047328745, 64.0147500625703, 64.01907358952833, 63.966407958566435, 63.9449801954854, 63.937529991740874, 63.93115626657457, 63.93440896200302, 63.938941943885254, 63.98957167157603, 64.00801984131814, 64.03672494558018, 64.08018671242017, 64.12528919428605, 64.17096412784346, 64.22445573067313, 64.31055550594085, 64.36582783904122, 64.42206988456901, 64.42787106556631, 64.4126604355441, 64.39654434003256, 64.3639347580705, 64.3226039832442, 64.26916853292092, 64.20194623751226, 64.12481109094315, 64.09658320502382, 64.0578936675719, 64.01371744531419, 63.97592460432147, 63.9392216786618], "in_ema_200": [60.33, 60.32373134328358, 60.312301180663844, 60.29845340772192, 60.27777227928688, 60.25152578894572, 60.228326527364175, 60.20660188530085, 60.18564067251179, 60.1735944966659, 60.16286221311699, 60.15178895726508, 60.1396318532127, 60.131387755170785, 60.12669732974621, 60.12294909760943, 60.122422240916805, 60.12279614896738, 60.12202205793288, 60.1195143757644, 60.13056298894088, 60.14856733730963, 60.1646014931573, 60.17560048327514, 60.18728605060574, 60.1989548461221, 60.22150255909601, 60.24339407592093, 60.26455433387197, 60.2838124997041, 60.30413774846326, 60.32379806937408, 60.34157122291265, 60.35598344955034, 60.36907117642048, 60.38574708511282, 60.40372970118135, 60.42856920664223, 60.453807323989075, 60.48700327101407, 60.50912264145175, 60.5316189335766, 60.5560804367251, 60.575920432379576, 60.598448587281275, 60.62244412372624, 60.65251930657474, 60.688475333374996, 60.72490841463495, 60.764163057275404, 60.80004203182988, 60.83566350414999, 60.865809140924625, 60.89530357733334, 60.922912496961864, 60.9465651089324, 60.971275903868396, 60.997133855073685, 61.02412754805803, 61.05363871673408, 61.080468182239215, 61.10424461823684, 61.126412333478264, 61.14873658886654, 61.17014219494747, 61.20153381489825, 61.240921538133094, 61.26960590093774, 61.288421762619954, 61.305452391847616, 61.328184208844156, 61.344520684378054, 61.35502296612554, 61.36586850875116, 61.37983996637553, 61.39939379755587, 61.42268341151054, 61.44753233278905, 61.473427533457816, 61.50170188635874, 61.532232215847706, 61.56290652215768, 61.590937303031744, 61.622967777628446, 61.65487854601025, 61.69353647092557, 61.73620774982184, 61.77783752345545, 61.81855555804793, 61.8585848559778, 61.89750440964966, 61.93394715184221, 61.963261110530354, 61.98671124873403, 62.00987830098544, 62.0301780193836, 62.05077326297183, 62.071412334982064, 62.077429127668815, 62.09078804182137, 62.10734736478832, 62.12394092334764, 62.14274847634916, 62.161726103450164, 62.19225619197305, 62.214820806978295, 62.2399469681029, 62.26885296842028, 62.29832010306287, 62.328088062236375, 62.359997633756414, 62.40039566725138, 62.43342655613445, 62.466924799356995, 62.48785092075643, 62.50329519020164, 62.51820469079665, 62.52862056452007, 62.536395484276085, 62.540610454581795, 62.5407536341382, 62.53771130942041, 62.54634104763513, 62.55194959442483, 62.55572522035096, 62.56064337736239, 62.56541309500058], "in_macd": [0.0, -0.05025641025640937, -0.13093870991306744, -0.21295317591286533, -0.3306710261872112, -0.46539958664502024, -0.5433162697769873, -0.58819895576611, -0.6122728669454389, -0.5543561549982385, -0.4930897150966089, -0.4430594306711555, -0.4083854536350131, -0.3461641274256806, -0.26563785615140034, -0.19234077345899436, -0.10719530099675723, -0.032084799198742076, 0.017954309608228414, 0.04299401810818182, 0.17060411430491484, 0.3252854818174029, 0.42840865600163625, 0.4652326966758693, 0.49516341006250997, 0.5137682321168597, 0.6106378991723602, 0.6761119927437846, 0.7155881402115014, 0.724800641615424, 0.7338497450901187, 0.7288671367573016, 0.7030959520320721, 0.6493652978794557, 0.590399511316825, 0.5672838721430509, 0.5545148229653876, 0.5945981625217485, 0.6244036489260623, 0.7064517804516441, 0.6765299258867685, 0.6501634594796784, 0.6396465589102505, 0.5890176874224125, 0.5657726435225641, 0.5546744166093163, 0.5903134192657902, 0.661054935087634, 0.715638687539645, 0.7757753746454767, 0.7901186437495227, 0.7931497674777646, 0.7454271462679571, 0.6967267775563641, 0.6378677789640079, 0.5549683609333727, 0.49406461904688825, 0.4518857372948304, 0.4248580010241909, 0.4211769198888007, 0.3943478458381193, 0.34649774114498655, 0.2940590808737866, 0.2526469216200127, 0.21173828492124613, 0.2590407685911984, 0.35975877410366053, 0.35190127102534063, 0.26490634672152424, 0.18091765848667052, 0.16011834253644253, 0.09253918226162483, -0.006932116327035942, -0.08119672785573329, -0.11253000779581868, -0.08992753472556814, -0.03968425770784023, 0.01449134973006494, 0.06714185299646402, 0.1287666991112033, 0.1959227272739028, 0.249894855010794, 0.27058646671335396, 0.3180162312471211, 0.3531476281753143, 0.4332859291512534, 0.5263938751677273, 0.5883970365747189, 0.626281028713251, 0.6465516091213459, 0.6493613047787221, 0.6274103677036891, 0.5488173501354652, 0.4363149306716423, 0.3428008991182594, 0.24448875588846875, 0.16866597978662412, 0.10933285344145816, -0.053980939033422715, -0.12197572300624415, -0.14713430619855217, -0.16357326105065795, -0.1555151970624138, -0.14456582844414356, -0.040208735327894374, -0.019413762255879874, 0.0194360173561563, 0.08196007810798278, 0.1368167060120271, 0.18299877395949693, 0.23664000925782602, 0.3465681564658496, 0.3729042472246533, 0.39567008189638386, 0.31087784317027456, 0.1986232077789225, 0.10535563637228051, -0.0037543484776279, -0.1095384750867936, -0.21908970277105766, -0.33473138026987215, -0.44704629705361043, -0.4366144364476696, -0.4469984267256564, -0.4642873259266409, -0.4630807674553097, -0.4576559052062166], "in_signal": [0.0, -0.010051282051281875, -0.034228767623638995, -0.06997364928148427, -0.12211312466262966, -0.1907704170591078, -0.2612795876026837, -0.326663461235369, -0.383785342377383, -0.41789950490155414, -0.43293754694056513, -0.43496192368668324, -0.42964662967634926, -0.41295012922621555, -0.3834876746112525, -0.3452582943808009, -0.2976456957039922, -0.24453351640294216, -0.19203595120070807, -0.1450299573389301, -0.0819031430101611, -0.00046541804464829417, 0.08530939676460862, 0.16129405674686076, 0.2280679274099906, 0.2852079883513644, 0.3502939705155636, 0.41545757496120783, 0.4754836880112666, 0.5253470787320982, 0.5670476120037024, 0.5994115169544223, 0.6201484039699523, 0.625991782751853, 0.6188733284648473, 0.608555437200488, 0.597747314353468, 0.597117483987124, 0.6025747169749117, 0.6233501296702583, 0.6339860889135603, 0.637221563026784, 0.6377065622034773, 0.6279687872472643, 0.6155295585023243, 0.6033585301237228, 0.6007495079521363, 0.6128105933792358, 0.6333762122113177, 0.6618560446981496, 0.6875085645084242, 0.7086368051022924, 0.7159948733354254, 0.7121412541796132, 0.6972865591364922, 0.6688229194958684, 0.6338712594060724, 0.597474154983824, 0.5629509241918973, 0.5345961233312779, 0.5065464678326462, 0.4745367224951143, 0.4384411941708488, 0.4012823396606816, 0.36337352871279455, 0.3425069766884753, 0.34595733617151236, 0.347146123142278, 0.3306981678581273, 0.30074206598383596, 0.2726173212943573, 0.2366016934878108, 0.18789493152484146, 0.13407659964872654, 0.0847552781598175, 0.04981871558274037, 0.031918120924624246, 0.028432766685712388, 0.036174583947862715, 0.05469300698053084, 0.08293895103920523, 0.116330131833523, 0.14718139880948922, 0.1813483652970156, 0.21570821787267533, 0.25922376012839093, 0.31265778313625825, 0.3678056338239504, 0.41950071280181056, 0.4649108920657177, 0.5018009746083186, 0.5269228532273927, 0.5313017526090072, 0.5123043882215342, 0.47840369040087927, 0.43162070349839715, 0.37902975875604256, 0.3250903776931257, 0.24927611434781602, 0.17502574687700398, 0.11059373626189277, 0.05576033679938264, 0.013505230027023352, -0.018108981667210033, -0.022528932399346904, -0.021905898370653498, -0.01363751522529154, 0.005482003441363325, 0.03174894395549609, 0.061998909956296255, 0.09692712981660222, 0.14685533514645172, 0.19206511756209205, 0.23278611042895042, 0.24840445697721525, 0.2384482071375567, 0.2118296929845015, 0.16871288469207563, 0.11306261273630179, 0.046632149634829895, -0.02964055634611052, -0.1131217044876105, -0.17782025087962233, -0.23165588604882914, -0.2781821740243915, -0.31516189271057515, -0.34366069520970344], "in_upper_bb": [null, 60.90595454429504, 60.89158981493007, 60.77841538081933, 60.86351690416157, 60.94773739003179, 60.801398654079165, 60.64228291781495, 60.49926770771642, 60.4356591923911, 60.39934227783383, 60.35821438500274, 60.30587395285978, 60.31153420210392, 60.37798462572884, 60.44665561870998, 60.566715362634376, 60.68057153554084, 60.75049735468985, 60.78048225377338, 61.00264140155294, 61.48592568886939, 61.87375786201136, 62.11038634964105, 62.306426670222066, 62.399872467741105, 62.69655834001438, 62.916134359068124, 63.05440714851141, 63.20279200921336, 63.34089427597335, 63.42024381424951, 63.4047809120483, 63.35423020856193, 63.30198780420095, 63.260734885432946, 63.24367152997821, 63.313946521936785, 63.31356368544766, 63.38903464115331, 63.415698645364024, 63.4768620498887, 63.560492274311734, 63.53114238084976, 63.52062145565259, 63.50447175929829, 63.68370375048325, 64.00486830308544, 64.29062476813958, 64.60803039244115, 64.80864709741297, 64.98109663528075, 65.03774776026684, 65.03714158250229, 64.96746365580125, 64.89922669596592, 64.83438408532878, 64.8357637981923, 64.8447148245854, 64.86468180675087, 64.84716747627266, 64.81317767529785, 64.79597230953382, 64.70982797135174, 64.66203302274882, 64.6870002895516, 64.94284894496099, 64.92722612423366, 64.8949620264008, 64.79876399342277, 64.72060345912809, 64.65190045831797, 64.71545474917387, 64.74416979471818, 64.73837674314997, 64.73961281332382, 64.76105261810874, 64.79338638881462, 64.8310344288238, 64.8797270619652, 64.9967683370277, 65.1273811572015, 65.20955284449934, 65.35433019030482, 65.4855499465579, 65.7046157109415, 65.89773642859598, 66.17959304666786, 66.42566552450252, 66.61891883213121, 66.79226816742776, 66.87474385788688, 66.77490845491967, 66.60586664600035, 66.44959748832488, 66.37600221450693, 66.34545980799396, 66.32998925031902, 66.53579276360963, 66.59086594250118, 66.605681534366, 66.61246770037368, 66.61375900279927, 66.59456651669487, 66.63088128574802, 66.5340478117626, 66.36219865507368, 66.23062023549487, 66.11372607601596, 66.00588059078822, 65.95518749785158, 66.17100996118548, 66.29478568484491, 66.45517622861827, 66.4634130945507, 66.46354749237783, 66.46476217652281, 66.48302381230735, 66.39991928315332, 66.45097756016614, 66.57082402622416, 66.71541693193798, 66.72517624988076, 66.7464629435776, 66.67742852581806, 66.66267954075937, 66.61321023485321], "in_lower_bb": [null, 59.12404545570496, 58.57841018506991, 58.28438461918066, 57.67472309583843, 57.04746260996821, 56.885915631635115, 56.84536708218505, 56.845310070061366, 56.96946080760891, 57.07713044943889, 57.1702189483306, 57.24806450867869, 57.31870865503894, 57.364908707604485, 57.40605688129001, 57.42054346089504, 57.43628402001472, 57.47020790846805, 57.51618774622661, 57.384018598447064, 57.12473431113062, 56.99540213798865, 56.99371365035894, 57.11067332977791, 57.3892275322589, 57.54704165998561, 57.7651256409319, 58.05385285148859, 58.227967990786645, 58.41301572402664, 58.65666618575049, 58.99012908795171, 59.288569791438064, 59.54194219579905, 59.812695114567056, 60.04205847002181, 60.24579347806322, 60.53817631455233, 60.854705358846694, 60.97605135463598, 60.9978879501113, 61.03725772568826, 61.19460761915023, 61.35412854434743, 61.53527824070171, 61.47404624951676, 61.33733169691457, 61.249575231860426, 61.17916960755886, 61.18290290258703, 61.22045336471928, 61.33933223973316, 61.543938417497706, 61.81348634419876, 62.00722330403407, 62.19576591467122, 62.261376201807686, 62.3269251754146, 62.32695819324914, 62.44847252372735, 62.55246232470216, 62.60387769046617, 62.772022028648266, 62.865816977251164, 62.972349710448384, 62.868001055039, 62.86938387576637, 62.78270797359918, 62.71190600657721, 62.71206654087192, 62.63976954168203, 62.429685250826125, 62.26247020528182, 62.17826325685003, 62.181527186676185, 62.19108738189124, 62.19375361118538, 62.19010557117619, 62.17391293803481, 62.1388716629723, 62.12275884279849, 62.14537715550066, 62.14459980969518, 62.1663800534421, 62.0688142890585, 61.957893571404036, 61.85566695333214, 61.8805344754975, 61.971431167868786, 62.01608183257222, 62.19260614211309, 62.54044154508036, 62.896983353999666, 63.20775251167513, 63.3518477854931, 63.41839019200603, 63.45436074968097, 63.11116723639037, 62.9665940574988, 62.87027846563401, 62.7794922996263, 62.741610997200716, 62.68480348330513, 62.688488714251974, 62.67732218823742, 62.724971344926296, 62.779049764505125, 62.83197392398402, 62.88466940921177, 62.91186250214842, 62.78204003881455, 62.74226431515505, 62.729873771381726, 62.74713690544929, 62.74600250762215, 62.73495782347721, 62.66069618769265, 62.807190716846684, 62.71013243983388, 62.470285973775816, 62.17169306806203, 62.101023750119246, 61.98573705642241, 61.82491147418195, 61.698660459240614, 61.57812976514678], "out_sma_10": [62.35, 62.269999999999996, 62.163333333333334, 61.86225, 61.7418, 61.64983333333333, 61.732142857142854, 61.601875, 61.60374444444445, 61.53537, 61.42438, 61.299380000000006, 61.138369999999995, 61.15447, 61.261469999999996, 61.33247, 61.28986999999999, 61.34986999999999, 61.29599999999999, 61.30799999999999, 61.195989999999995, 61.058989999999994, 61.0345, 60.89399999999999, 60.653999999999996, 60.4605, 60.34866000000001, 60.22016, 60.19166, 60.19366000000001, 60.240660000000005, 60.39865999999999, 60.57116], "out_sma_50": [62.35, 62.269999999999996, 62.163333333333334, 61.86225, 61.7418, 61.64983333333333, 61.732142857142854, 61.601875, 61.60374444444445, 61.53537, 61.50852727272727, 61.46115, 61.3749, 61.35669285714285, 61.42158, 61.45148125, 61.471982352941176, 61.46187222222222, 61.44177368421053, 61.421685000000004, 61.3597, 61.278349999999996, 61.22689999999999, 61.16390416666667, 61.11454799999999, 61.07033461538462, 61.05593703703703, 61.01840357142857, 61.0107, 61.012343333333334, 60.998719354838705, 61.003446875, 61.02819090909091], "out_sma_200": [62.35, 62.269999999999996, 62.163333333333334, 61.86225, 61.7418, 61.64983333333333, 61.732142857142854, 61.601875, 61.60374444444445, 61.53537, 61.50852727272727, 61.46115, 61.3749, 61.35669285714285, 61.42158, 61.45148125, 61.471982352941176, 61.46187222222222, 61.44177368421053, 61.421685000000004, 61.3597, 61.278349999999996, 61.22689999999999, 61.16390416666667, 61.11454799999999, 61.07033461538462, 61.05593703703703, 61.01840357142857, 61.0107, 61.012343333333334, 60.998719354838705, 61.003446875, 61.02819090909091], "out_ema_10": [62.35, 62.32090909090908, 62.25347107438016, 62.01811269722013, 61.880274024998286, 61.75476965681678, 61.84044790103191, 61.631275555389735, 61.628989090773416, 61.50008198336007, 61.45281253184005, 61.35957388968731, 61.17417863701689, 61.16432797574109, 61.376268343788155, 61.471492281281215, 61.5312209574119, 61.487362601518825, 61.41329667396994, 61.34542455142994, 61.12262008753358, 60.84032552616384, 60.704811794134045, 60.5248460133824, 60.416692192767414, 60.33456633953698, 60.397663368712074, 60.32627002894624, 60.41149366004692, 60.52940390367475, 60.54042137573388, 60.65125385287317, 60.863753152350775], "out_ema_50": [62.35, 62.34372549019608, 62.32828527489427, 62.274587813133714, 62.234800055755926, 62.19382750454981, 62.195089171038056, 62.13606606629147, 62.11577720094671, 62.068883977380175, 62.036382644933894, 61.99338724709335, 61.92854460995244, 61.896836978189604, 61.91382376335864, 61.91328165499164, 61.90883923714883, 61.88457103177045, 61.85301922660298, 61.82113611967738, 61.754424899297874, 61.668761177756785, 61.607045053138876, 61.53284720791775, 61.469990454666075, 61.41097122114976, 61.382368428163495, 61.32835398000022, 61.307438137647274, 61.29773468126895, 61.26998038004272, 61.26527526709987, 61.28702917819399], "out_ema_200": [62.35, 62.34840796019901, 62.34444370188857, 62.33065819241705, 62.320004877069614, 62.308761047447035, 62.307937554437615, 62.29183867329894, 62.28514077605219, 62.271557285743214, 62.26129402916866, 62.24814682489833, 62.22915929430233, 62.21812288341375, 62.21923608855391, 62.21605961006084, 62.21191971344332, 62.2027463829613, 62.19157477716069, 62.18011632166655, 62.15961765179923, 62.13385031198033, 62.11356324419943, 62.089696943262126, 62.06820742143862, 62.04727998440938, 62.033691128843124, 62.01350514746161, 62.00138071813363, 61.99201374581389, 61.97806336028341, 61.969823923862684, 61.96833313855062], "out_macd": [0.0, -0.012763532763528929, -0.04176329737583018, -0.14306210671736608, -0.19678553732150306, -0.2422180195632535, -0.19240907522771522, -0.2737221920562476, -0.2602253782660071, -0.302422172267768, -0.3065008892518506, -0.3301431787493314, -0.3927752496804118, -0.37513968987222057, -0.2605233431293712, -0.2020572783806429, -0.16192509342502603, -0.16932095884811815, -0.1899379934804699, -0.2071172884946506, -0.2916068525257671, -0.3983538687606796, -0.43556758383064675, -0.49007328556545104, -0.510041305037852, -0.517081305421776, -0.45953963842431733, -0.4631940060083579, -0.3977586073233965, -0.32081909431013145, -0.29437566850987196, -0.22563081161782605, -0.1157522962566162], "out_signal": [0.0, -0.0025527065527057857, -0.010394824717330664, -0.03692828111733775, -0.06889973235817082, -0.10356338979918736, -0.12133252688489293, -0.15181045991916386, -0.17349344358853253, -0.19927918932437963, -0.22072352930987382, -0.24260745919776536, -0.2726410172942947, -0.29314075180987986, -0.28661727007377813, -0.26970527173515113, -0.2481492360731261, -0.23238358062812453, -0.22389446319859363, -0.22053902825780505, -0.23475259311139748, -0.26747284824125395, -0.30109179535913255, -0.3388880934003963, -0.37311873572788745, -0.4019112496666652, -0.4134369274181956, -0.4233883431362281, -0.4182623959736618, -0.39877373564095575, -0.377894122214739, -0.3474414600953564, -0.3011036273276084], "out_upper_bb": [null, 62.49627416997969, 62.5659911698811, 63.110652045282954, 62.94970926811578, 62.820399293314516, 62.88607088989096, 62.89970370870653, 62.81780385448628, 62.75895967722935, 62.68290282455355, 62.62799233257579, 62.653529028816926, 62.592692557078806, 62.71432693844431, 62.723095615481924, 62.71476973466682, 62.67060122080964, 62.629442824150146, 62.591557860883434, 62.53147267467612, 62.555356762956166, 62.4935620862816, 62.55924736103371, 62.56335467742249, 62.55731000776604, 62.359013473341626, 62.36677133664807, 62.276314889734046, 62.287974981827645, 62.23931632891399, 62.25913064250208, 62.39581352203457], "out_lower_bb": [null, 62.0437258300203, 61.76067549678557, 60.61384795471705, 60.53389073188421, 60.47926737335215, 60.57821482439475, 60.30404629129347, 60.389685034402625, 60.31178032277065, 60.33415172090099, 60.29430766742421, 60.09627097118307, 60.1206931572069, 60.12883306155569, 60.17986688451808, 60.229194971215534, 60.2531432236348, 60.254104544270916, 60.25181213911657, 60.08889732532389, 59.80301323704383, 59.67930791371839, 59.48922263896628, 59.3521153225775, 59.23565999223397, 59.27951652665836, 59.20325866335193, 59.21134511026596, 59.21368501817237, 59.19733367108599, 59.198519357497936, 59.209846477965414], "overall_sma_10": [60.33, 60.015, 59.73499999999999, 59.5314, 59.26912, 58.9976, 58.84365714285714, 58.743825, 58.67228888888889, 58.702560000000005, 58.57905999999999, 58.51406000000001, 58.48956, 58.52861, 58.67261, 58.88361, 59.098609999999994, 59.310109999999995, 59.50461, 59.594109999999986, 59.8076, 60.0966, 60.3796, 60.57549, 60.744490000000006, 60.90549000000001, 61.14498999999999, 61.37115, 61.60365, 61.836650000000006, 61.946310000000004, 61.980309999999996, 62.01531, 62.06731, 62.099439999999994, 62.16794, 62.14074000000001, 62.18859, 62.248090000000005, 62.40709, 62.44544, 62.49444, 62.58244, 62.65844, 62.775310000000005, 62.871809999999996, 63.017010000000006, 63.15361, 63.29211, 63.38011, 63.54611, 63.70711, 63.79464, 63.92264, 64.00564, 64.03464, 64.01313999999999, 63.943529999999996, 63.87953, 63.811530000000005, 63.74953000000001, 63.65853, 63.60521, 63.55921000000001, 63.522209999999994, 63.62471000000001, 63.797709999999995, 63.85308, 63.798140000000004, 63.69914, 63.683139999999995, 63.633140000000004, 63.53992999999999, 63.44743, 63.39443, 63.29643, 63.154430000000005, 63.13406, 63.223, 63.354499999999994, 63.45250000000001, 63.617, 63.815, 64.0515, 64.25750000000001, 64.477, 64.7012, 64.90119999999999, 65.0832, 65.23585, 65.35585, 65.45035, 65.50035, 65.45135, 65.39985, 65.25084999999999, 65.06264999999999, 64.88315, 64.56375999999999, 64.32160999999999, 64.12011, 63.941610000000004, 63.85502, 63.828019999999995, 63.91952, 63.960519999999995, 64.02452000000001, 64.12652, 64.38194, 64.56894, 64.74694, 65.01144, 65.18203, 65.35703, 65.29103, 65.24902999999999, 65.17519999999999, 65.01719999999999, 64.82517, 64.59217000000001, 64.29417, 63.87567, 63.644169999999995, 63.375170000000004, 63.211310000000005, 63.11231, 63.01613999999999, 62.89464, 62.782639999999994, 62.681639999999994, 62.522040000000004, 62.42454, 62.20304, 62.114639999999994, 61.890499999999996, 61.747370000000004, 61.53537, 61.42438, 61.29938, 61.138369999999995, 61.15446999999999, 61.261469999999996, 61.33247, 61.28986999999999, 61.349869999999996, 61.29599999999999, 61.30800000000001, 61.19599000000001, 61.058989999999994, 61.0345, 60.894000000000005, 60.653999999999996, 60.4605, 60.34866000000001, 60.22016, 60.19166, 60.19366, 60.240660000000005, 60.39866000000001, 60.57116], "overall_sma_50": [60.33, 60.015, 59.73499999999999, 59.5314, 59.26912, 58.9976, 58.84365714285714, 58.743825, 58.67228888888889, 58.702560000000005, 58.73823636363636, 58.76421666666667, 58.77696923076923, 58.81512142857143, 58.871446666666664, 58.92635625, 58.99362941176471, 59.05842777777778, 59.11035263157895, 59.148334999999996, 59.247457142857144, 59.369845454545455, 59.4737652173913, 59.548608333333334, 59.620664, 59.68756153846154, 59.79042962962963, 59.88440000000001, 59.97011034482759, 60.04444, 60.118054838709675, 60.185615625, 60.243930303030304, 60.28940294117647, 60.32888571428571, 60.376555555555555, 60.42564864864865, 60.490765789473684, 60.554207692307685, 60.6351025, 60.68570975609756, 60.73533571428572, 60.78776976744186, 60.82782045454546, 60.87253555555555, 60.91900217391304, 60.977002127659574, 61.045525, 61.11296326530612, 61.184104, 61.26490400000001, 61.358503999999996, 61.45231, 61.550498000000005, 61.65949799999999, 61.772698, 61.882898, 61.993398, 62.105598, 62.205898, 62.29899799999999, 62.387398000000005, 62.47544, 62.556618, 62.62941800000001, 62.720918000000005, 62.822717999999995, 62.901992, 62.964304, 63.026904, 63.07410599999999, 63.094706, 63.107506, 63.131006, 63.159406, 63.199106, 63.224605999999994, 63.254574000000005, 63.288174, 63.330473999999995, 63.375344, 63.42204400000001, 63.46744399999999, 63.527843999999995, 63.591018000000005, 63.660918, 63.736698000000004, 63.797096, 63.855196, 63.896226, 63.957426000000005, 64.01322599999999, 64.05102600000001, 64.08642599999999, 64.115926, 64.136726, 64.145826, 64.143004, 64.109526, 64.08452600000001, 64.07222599999999, 64.060126, 64.063102, 64.06750199999999, 64.098702, 64.121902, 64.148102, 64.17960199999999, 64.210008, 64.236008, 64.271708, 64.330708, 64.378466, 64.427066, 64.452466, 64.446766, 64.4236, 64.412426, 64.415414, 64.41461399999999, 64.39391400000001, 64.37921399999999, 64.39931399999999, 64.412614, 64.415842, 64.40994199999999, 64.395942, 64.364542, 64.327342, 64.280042, 64.207822, 64.140722, 64.07692200000001, 64.025242, 63.94244199999999, 63.86401599999999, 63.762775999999995, 63.669177999999995, 63.570578, 63.460545999999994, 63.367546000000004, 63.302946, 63.243346, 63.192946, 63.132446, 63.073046, 63.011846, 62.931746000000004, 62.869623999999995, 62.803124, 62.722324, 62.645424000000006, 62.564442, 62.497074000000005, 62.392573999999996, 62.31927399999999, 62.245674, 62.154574000000004, 62.072968, 62.003568], "overall_sma_200": [60.33, 60.015, 59.73499999999999, 59.5314, 59.26912, 58.9976, 58.84365714285714, 58.743825, 58.67228888888889, 58.702560000000005, 58.73823636363636, 58.76421666666667, 58.77696923076923, 58.81512142857143, 58.871446666666664, 58.92635625, 58.99362941176471, 59.05842777777778, 59.11035263157895, 59.148334999999996, 59.247457142857144, 59.369845454545455, 59.4737652173913, 59.548608333333334, 59.620664, 59.68756153846154, 59.79042962962963, 59.88440000000001, 59.97011034482759, 60.04444, 60.118054838709675, 60.185615625, 60.243930303030304, 60.28940294117647, 60.32888571428571, 60.376555555555555, 60.42564864864865, 60.490765789473684, 60.554207692307685, 60.6351025, 60.68570975609756, 60.73533571428572, 60.78776976744186, 60.82782045454546, 60.87253555555555, 60.91900217391304, 60.977002127659574, 61.045525, 61.11296326530612, 61.184104, 61.24657254901961, 61.306830769230764, 61.3551037735849, 61.40093518518519, 61.442190909090904, 61.475366071428574, 61.50965789473684, 61.54518103448276, 61.581872881355935, 61.62200833333333, 61.656893442622945, 61.686137096774196, 61.71226349206349, 61.738165625, 61.76219384615384, 61.80102424242424, 61.851158208955226, 61.88457794117647, 61.90307101449275, 61.91874142857142, 61.94228028169014, 61.95655416666667, 61.962628767123284, 61.969147297297305, 61.97982533333333, 61.99778815789474, 62.02041428571428, 62.04476794871795, 62.07015063291139, 62.09821125, 62.12872716049383, 62.15904756097561, 62.18580602409639, 62.21704642857143, 62.247787058823526, 62.286068604651156, 62.32855057471264, 62.369362499999994, 62.40869550561797, 62.44683777777778, 62.483356043956036, 62.51679782608696, 62.54220860215054, 62.56112127659574, 62.57958315789474, 62.594899999999996, 62.61041649484536, 62.62587142857143, 62.626378787878785, 62.634314999999994, 62.64541089108911, 62.65648529411765, 62.66966601941748, 62.68293846153846, 62.707196190476196, 62.723732075471695, 62.74257570093458, 62.764820370370366, 62.78743944954128, 62.81019, 62.834737837837835, 62.86674910714286, 62.89199911504425, 62.91750789473684, 62.93187739130435, 62.941430172413796, 62.95049230769231, 62.9557, 62.958677310924365, 62.958688333333335, 62.9553520661157, 62.949447540983606, 62.9531512195122, 62.95441612903226, 62.954232, 62.954992063492064, 62.95566141732283, 62.9509296875, 62.945031007751936, 62.937376923076926, 62.9222748091603, 62.90968181818182, 62.896751879699245, 62.89174626865672, 62.87543703703703, 62.866196323529415, 62.85199051094891, 62.84031014492753, 62.826638848920865, 62.80887642857143, 62.796898581560285, 62.79361056338028, 62.78736153846153, 62.78050486111111, 62.77022551724138, 62.75864863013698, 62.74695714285714, 62.729207432432425, 62.70800469798658, 62.690584666666666, 62.67087880794702, 62.65284671052632, 62.63527908496732, 62.62259285714286, 62.605705161290324, 62.594098076923075, 62.58432675159235, 62.57170443037975, 62.562762893081754, 62.558120625], "overall_ema_10": [60.33, 60.215454545454534, 60.026280991735526, 59.82524808414724, 59.533384796120465, 59.189133015007656, 58.95838155773353, 58.79231218360016, 58.6664372411274, 58.722539560922414, 58.7902596407547, 58.837485160617476, 58.85430604050521, 58.93735948768608, 59.06874867174315, 59.19261254960803, 59.35213754058838, 59.49902162411776, 59.598290419732706, 59.64769216159948, 59.93536631403593, 60.2998451660294, 60.56532786311496, 60.693450069821324, 60.812822784399266, 60.91230955087212, 61.19461690525901, 61.41770474066646, 61.59084933327256, 61.70160399995027, 61.815221454504766, 61.89972664459481, 61.93795816375939, 61.9110566794395, 61.867464555905045, 61.89974372755867, 61.95306304982073, 62.12525158621696, 62.277933115995694, 62.55285436763283, 62.5814263007905, 62.6157124279195, 62.68376471375231, 62.65944385670643, 62.69227224639617, 62.750040928869595, 62.91276075998421, 63.15882243998708, 63.37540017817123, 63.610781963958274, 63.74882160687495, 63.86358131471586, 63.863893802949335, 63.857731293322175, 63.82359833089996, 63.72839863437269, 63.67414433721401, 63.6552090031751, 63.66517100259781, 63.72423082030729, 63.728916125705965, 63.68184046648669, 63.61825129076183, 63.5731146924415, 63.52345747563395, 63.66919248006413, 63.940248392779736, 63.97360323045614, 63.825784461282296, 63.67564183195824, 63.66007058978401, 63.534603209823274, 63.32831171712813, 63.16770958674119, 63.09539875278824, 63.14078079773583, 63.24972974360203, 63.37159706294712, 63.494943051502176, 63.64404431486541, 63.81239989398078, 63.958327185984274, 64.03499497035077, 64.17590497574153, 64.29483134378852, 64.52122564491788, 64.78682098220553, 64.99285353089543, 65.15233470709626, 65.2776374876242, 65.3671579444198, 65.40222013634347, 65.30727102064465, 65.12776719870925, 64.97999134439847, 64.8109020090533, 64.68164709831632, 64.58043853498607, 64.2341951649886, 64.08615968044522, 64.02594882945517, 63.98032176955423, 63.986463265998914, 63.99801539945365, 64.22201259955298, 64.2652830359979, 64.351595211271, 64.49585062740354, 64.62938687696652, 64.74949835388169, 64.8923168349941, 65.17007741044972, 65.2700633358225, 65.36641545658205, 65.2216126462944, 65.00677398333178, 64.82403325908963, 64.59511812107333, 64.36146028087818, 64.1066493207185, 63.82453126240605, 63.53552557833221, 63.51179365499908, 63.43874026318107, 63.346496578966324, 63.29258811006335, 63.246662999142735, 63.08363336293496, 62.92115456967405, 62.744581011551496, 62.419929918542124, 62.20903356971628, 62.02375473885877, 62.0605266045208, 61.81133994915338, 61.77631450385276, 61.62062095769771, 61.551435329025395, 61.44026526920259, 61.2401988566203, 61.21834451905298, 61.42046369740697, 61.50765211606024, 61.56080627677655, 61.51156877190809, 61.433101722470255, 61.36162868202112, 61.13587801256273, 60.8511729193695, 60.713686934029596, 60.53210749147876, 60.42263340211898, 60.33942732900644, 60.40164054191436, 60.32952407974811, 60.41415606524845, 60.531582235203274, 60.54220364698449, 60.652712074805486, 60.864946243022665], "overall_ema_50": [60.33, 60.30529411764706, 60.26096885813149, 60.208405373498884, 60.130428692185205, 60.032764821903434, 59.94991129947585, 59.875208895574836, 59.80559286045426, 59.77302059141684, 59.74643154861618, 59.719120507493976, 59.68817460523931, 59.673387365818165, 59.67286237108019, 59.675887376135876, 59.691342773150154, 59.70972148792858, 59.72286966487256, 59.72863948193638, 59.78751244342907, 59.87192372015735, 59.945965927210004, 59.9978888320253, 60.05091279939686, 60.10224955236169, 60.194906432661234, 60.28222774902746, 60.36410117063423, 60.436097203158376, 60.51023064617177, 60.579633365929745, 60.639647743736425, 60.684759596923236, 60.72344745586742, 60.7752730458334, 60.83087018129091, 60.91201644869127, 60.99252560756612, 61.10223048570079, 61.165280270575266, 61.2282104560429, 61.29730024208043, 61.34642572278316, 61.40499726306617, 61.4679385468675, 61.553313505813875, 61.659697289899604, 61.76519935696237, 61.87911310766973, 61.97679494658465, 62.0710382820127, 62.14140148663966, 62.2076210361832, 62.26496923084269, 62.30555867277043, 62.349654411093155, 62.39751110085421, 62.44898125376189, 62.509413361457504, 62.55806381787094, 62.59382602109169, 62.62277794183319, 62.65208076764365, 62.67748936499096, 62.7420976251874, 62.836917326160446, 62.88737939180121, 62.89809392545607, 62.90209024210485, 62.92906709535564, 62.93067230730248, 62.909861628584736, 62.8916317607971, 62.886861887824665, 62.90482808830213, 62.93757992797656, 62.97610620531081, 63.018219687455485, 63.0690738173592, 63.12793366765884, 63.18624999441732, 63.233063720126445, 63.294904358552856, 63.355104187629216, 63.44078637634964, 63.540441812571224, 63.63375781992138, 63.72145359168917, 63.80459266652489, 63.881667463916074, 63.947484426115444, 63.984053664307, 63.99722803041261, 64.00968967627878, 64.01127047328745, 64.0147500625703, 64.01907358952833, 63.966407958566435, 63.9449801954854, 63.937529991740874, 63.93115626657457, 63.93440896200302, 63.938941943885254, 63.98957167157603, 64.00801984131814, 64.03672494558018, 64.08018671242017, 64.12528919428605, 64.17096412784346, 64.22445573067313, 64.31055550594085, 64.36582783904122, 64.42206988456901, 64.42787106556631, 64.4126604355441, 64.39654434003256, 64.3639347580705, 64.3226039832442, 64.26916853292092, 64.20194623751226, 64.12481109094315, 64.09658320502382, 64.0578936675719, 64.01371744531419, 63.97592460432147, 63.9392216786618, 63.876899259890756, 63.81074634773818, 63.73777590272884, 63.62880429870027, 63.535910012476734, 63.44391354139922, 63.39615222605023, 63.290028609342386, 63.224486310936804, 63.13411429874321, 63.059839228204254, 62.9767082780786, 62.87330403187944, 62.80454701102143, 62.78593732431471, 62.75119468414551, 62.71389293182608, 62.6580539933231, 62.59616952299671, 62.535143267192915, 62.440431766518685, 62.3278658148905, 62.240302449600684, 62.14127098098889, 62.05455447193051, 61.972611159305785, 61.92198327070556, 61.84680745616809, 61.80556010494581, 61.77632245377147, 61.729800004603966, 61.70706274952146, 61.71149166130493], "overall_ema_200": [60.33, 60.32373134328358, 60.312301180663844, 60.29845340772192, 60.27777227928688, 60.25152578894572, 60.228326527364175, 60.20660188530085, 60.18564067251179, 60.1735944966659, 60.16286221311699, 60.15178895726508, 60.1396318532127, 60.131387755170785, 60.12669732974621, 60.12294909760943, 60.122422240916805, 60.12279614896738, 60.12202205793288, 60.1195143757644, 60.13056298894088, 60.14856733730963, 60.1646014931573, 60.17560048327514, 60.18728605060574, 60.1989548461221, 60.22150255909601, 60.24339407592093, 60.26455433387197, 60.2838124997041, 60.30413774846326, 60.32379806937408, 60.34157122291265, 60.35598344955034, 60.36907117642048, 60.38574708511282, 60.40372970118135, 60.42856920664223, 60.453807323989075, 60.48700327101407, 60.50912264145175, 60.5316189335766, 60.5560804367251, 60.575920432379576, 60.598448587281275, 60.62244412372624, 60.65251930657474, 60.688475333374996, 60.72490841463495, 60.764163057275404, 60.80004203182988, 60.83566350414999, 60.865809140924625, 60.89530357733334, 60.922912496961864, 60.9465651089324, 60.971275903868396, 60.997133855073685, 61.02412754805803, 61.05363871673408, 61.080468182239215, 61.10424461823684, 61.126412333478264, 61.14873658886654, 61.17014219494747, 61.20153381489825, 61.240921538133094, 61.26960590093774, 61.288421762619954, 61.305452391847616, 61.328184208844156, 61.344520684378054, 61.35502296612554, 61.36586850875116, 61.37983996637553, 61.39939379755587, 61.42268341151054, 61.44753233278905, 61.473427533457816, 61.50170188635874, 61.532232215847706, 61.56290652215768, 61.590937303031744, 61.622967777628446, 61.65487854601025, 61.69353647092557, 61.73620774982184, 61.77783752345545, 61.81855555804793, 61.8585848559778, 61.89750440964966, 61.93394715184221, 61.963261110530354, 61.98671124873403, 62.00987830098544, 62.0301780193836, 62.05077326297183, 62.071412334982064, 62.077429127668815, 62.09078804182137, 62.10734736478832, 62.12394092334764, 62.14274847634916, 62.161726103450164, 62.19225619197305, 62.214820806978295, 62.2399469681029, 62.26885296842028, 62.29832010306287, 62.328088062236375, 62.359997633756414, 62.40039566725138, 62.43342655613445, 62.466924799356995, 62.48785092075643, 62.50329519020164, 62.51820469079665, 62.52862056452007, 62.536395484276085, 62.540610454581795, 62.5407536341382, 62.53771130942041, 62.54634104763513, 62.55194959442483, 62.55572522035096, 62.56064337736239, 62.56541309500058, 62.56326968111998, 62.559555554939685, 62.5534903255373, 62.53762475015882, 62.52491206607764, 62.51162935895249, 62.508787275778836, 62.4906898899502, 62.482013373632284, 62.46647095200411, 62.45426825596427, 62.439200910133785, 62.418312343863796, 62.40539381307909, 62.404643625884276, 62.399622296273485, 62.39365590526579, 62.382674254467126, 62.36971232158686, 62.356481353212864, 62.33422780740975, 62.30672305310717, 62.28471585854889, 62.25914654652353, 62.235970958995935, 62.21337423303578, 62.198132698378714, 62.176310482474456, 62.162566099564266, 62.15159529260343, 62.136057030985484, 62.126245518239365, 62.123198299152406], "overall_macd": [0.0, -0.05025641025640937, -0.13093870991306744, -0.21295317591286533, -0.3306710261872112, -0.46539958664502024, -0.5433162697769873, -0.58819895576611, -0.6122728669454389, -0.5543561549982385, -0.4930897150966089, -0.4430594306711555, -0.4083854536350131, -0.3461641274256806, -0.26563785615140034, -0.19234077345899436, -0.10719530099675723, -0.032084799198742076, 0.017954309608228414, 0.04299401810818182, 0.17060411430491484, 0.3252854818174029, 0.42840865600163625, 0.4652326966758693, 0.49516341006250997, 0.5137682321168597, 0.6106378991723602, 0.6761119927437846, 0.7155881402115014, 0.724800641615424, 0.7338497450901187, 0.7288671367573016, 0.7030959520320721, 0.6493652978794557, 0.590399511316825, 0.5672838721430509, 0.5545148229653876, 0.5945981625217485, 0.6244036489260623, 0.7064517804516441, 0.6765299258867685, 0.6501634594796784, 0.6396465589102505, 0.5890176874224125, 0.5657726435225641, 0.5546744166093163, 0.5903134192657902, 0.661054935087634, 0.715638687539645, 0.7757753746454767, 0.7901186437495227, 0.7931497674777646, 0.7454271462679571, 0.6967267775563641, 0.6378677789640079, 0.5549683609333727, 0.49406461904688825, 0.4518857372948304, 0.4248580010241909, 0.4211769198888007, 0.3943478458381193, 0.34649774114498655, 0.2940590808737866, 0.2526469216200127, 0.21173828492124613, 0.2590407685911984, 0.35975877410366053, 0.35190127102534063, 0.26490634672152424, 0.18091765848667052, 0.16011834253644253, 0.09253918226162483, -0.006932116327035942, -0.08119672785573329, -0.11253000779581868, -0.08992753472556814, -0.03968425770784023, 0.01449134973006494, 0.06714185299646402, 0.1287666991112033, 0.1959227272739028, 0.249894855010794, 0.27058646671335396, 0.3180162312471211, 0.3531476281753143, 0.4332859291512534, 0.5263938751677273, 0.5883970365747189, 0.626281028713251, 0.6465516091213459, 0.6493613047787221, 0.6274103677036891, 0.5488173501354652, 0.4363149306716423, 0.3428008991182594, 0.24448875588846875, 0.16866597978662412, 0.10933285344145816, -0.053980939033422715, -0.12197572300624415, -0.14713430619855217, -0.16357326105065795, -0.1555151970624138, -0.14456582844414356, -0.040208735327894374, -0.019413762255879874, 0.0194360173561563, 0.08196007810798278, 0.1368167060120271, 0.18299877395949693, 0.23664000925782602, 0.3465681564658496, 0.3729042472246533, 0.39567008189638386, 0.31087784317027456, 0.1986232077789225, 0.10535563637228051, -0.0037543484776279, -0.1095384750867936, -0.21908970277105766, -0.33473138026987215, -0.44704629705361043, -0.4366144364476696, -0.4469984267256564, -0.4642873259266409, -0.4630807674553097, -0.4576559052062166, -0.503232940136904, -0.5459701277306124, -0.5923770966119477, -0.7010392278253903, -0.7541729291712471, -0.7927913797508097, -0.7313694663330779, -0.7974421043524202, -0.766036426397747, -0.7884378305483821, -0.7714686989792412, -0.7733217303825839, -0.8138319774321161, -0.7740661370585968, -0.637565081072978, -0.5576561046617599, -0.49667150941465366, -0.4839152423758719, -0.4851584491987566, -0.4837944836132806, -0.5506028355492916, -0.6405455291111366, -0.6618334453876642, -0.7012831410984717, -0.7070481945346003, -0.700715422217776, -0.6306038151636599, -0.6224604898059951, -0.5459668817359571, -0.458674546276697, -0.4225489324977687, -0.3447576518162947, -0.22643391166053561], "overall_signal": [0.0, -0.010051282051281875, -0.034228767623638995, -0.06997364928148427, -0.12211312466262966, -0.1907704170591078, -0.2612795876026837, -0.326663461235369, -0.383785342377383, -0.41789950490155414, -0.43293754694056513, -0.43496192368668324, -0.42964662967634926, -0.41295012922621555, -0.3834876746112525, -0.3452582943808009, -0.2976456957039922, -0.24453351640294216, -0.19203595120070807, -0.1450299573389301, -0.0819031430101611, -0.00046541804464829417, 0.08530939676460862, 0.16129405674686076, 0.2280679274099906, 0.2852079883513644, 0.3502939705155636, 0.41545757496120783, 0.4754836880112666, 0.5253470787320982, 0.5670476120037024, 0.5994115169544223, 0.6201484039699523, 0.625991782751853, 0.6188733284648473, 0.608555437200488, 0.597747314353468, 0.597117483987124, 0.6025747169749117, 0.6233501296702583, 0.6339860889135603, 0.637221563026784, 0.6377065622034773, 0.6279687872472643, 0.6155295585023243, 0.6033585301237228, 0.6007495079521363, 0.6128105933792358, 0.6333762122113177, 0.6618560446981496, 0.6875085645084242, 0.7086368051022924, 0.7159948733354254, 0.7121412541796132, 0.6972865591364922, 0.6688229194958684, 0.6338712594060724, 0.597474154983824, 0.5629509241918973, 0.5345961233312779, 0.5065464678326462, 0.4745367224951143, 0.4384411941708488, 0.4012823396606816, 0.36337352871279455, 0.3425069766884753, 0.34595733617151236, 0.347146123142278, 0.3306981678581273, 0.30074206598383596, 0.2726173212943573, 0.2366016934878108, 0.18789493152484146, 0.13407659964872654, 0.0847552781598175, 0.04981871558274037, 0.031918120924624246, 0.028432766685712388, 0.036174583947862715, 0.05469300698053084, 0.08293895103920523, 0.116330131833523, 0.14718139880948922, 0.1813483652970156, 0.21570821787267533, 0.25922376012839093, 0.31265778313625825, 0.3678056338239504, 0.41950071280181056, 0.4649108920657177, 0.5018009746083186, 0.5269228532273927, 0.5313017526090072, 0.5123043882215342, 0.47840369040087927, 0.43162070349839715, 0.37902975875604256, 0.3250903776931257, 0.24927611434781602, 0.17502574687700398, 0.11059373626189277, 0.05576033679938264, 0.013505230027023352, -0.018108981667210033, -0.022528932399346904, -0.021905898370653498, -0.01363751522529154, 0.005482003441363325, 0.03174894395549609, 0.061998909956296255, 0.09692712981660222, 0.14685533514645172, 0.19206511756209205, 0.23278611042895042, 0.24840445697721525, 0.2384482071375567, 0.2118296929845015, 0.16871288469207563, 0.11306261273630179, 0.046632149634829895, -0.02964055634611052, -0.1131217044876105, -0.17782025087962233, -0.23165588604882914, -0.2781821740243915, -0.31516189271057515, -0.34366069520970344, -0.37557514419514354, -0.4096541409022373, -0.44619873204417937, -0.4971668312004216, -0.5485680507945867, -0.5974127165858313, -0.6242040665352806, -0.6588516740987086, -0.6802886245585164, -0.7019184657564896, -0.71582851240104, -0.7273271559973488, -0.7446281202843023, -0.7505157236391613, -0.7279255951259247, -0.6938716970330918, -0.6544316595094042, -0.6203283760826978, -0.5932943907059095, -0.5713944092873837, -0.5672360945397653, -0.5818979814540396, -0.5978850742407645, -0.618564687612306, -0.6362613889967649, -0.6491521956409672, -0.6454425195455058, -0.6408461135976038, -0.6218702672252745, -0.589231123035559, -0.555894684928001, -0.5136672783056597, -0.45622060497663497], "overall_upper_bb": [null, 60.90595454429504, 60.89158981493007, 60.77841538081933, 60.86351690416157, 60.94773739003179, 60.801398654079165, 60.64228291781495, 60.49926770771642, 60.4356591923911, 60.39934227783383, 60.35821438500274, 60.30587395285978, 60.31153420210392, 60.37798462572884, 60.44665561870998, 60.566715362634376, 60.68057153554084, 60.75049735468985, 60.78048225377338, 61.00264140155294, 61.48592568886939, 61.87375786201136, 62.11038634964105, 62.306426670222066, 62.399872467741105, 62.69655834001438, 62.916134359068124, 63.05440714851141, 63.20279200921336, 63.34089427597335, 63.42024381424951, 63.4047809120483, 63.35423020856193, 63.30198780420095, 63.260734885432946, 63.24367152997821, 63.313946521936785, 63.31356368544766, 63.38903464115331, 63.415698645364024, 63.4768620498887, 63.560492274311734, 63.53114238084976, 63.52062145565259, 63.50447175929829, 63.68370375048325, 64.00486830308544, 64.29062476813958, 64.60803039244115, 64.80864709741297, 64.98109663528075, 65.03774776026684, 65.03714158250229, 64.96746365580125, 64.89922669596592, 64.83438408532878, 64.8357637981923, 64.8447148245854, 64.86468180675087, 64.84716747627266, 64.81317767529785, 64.79597230953382, 64.70982797135174, 64.66203302274882, 64.6870002895516, 64.94284894496099, 64.92722612423366, 64.8949620264008, 64.79876399342277, 64.72060345912809, 64.65190045831797, 64.71545474917387, 64.74416979471818, 64.73837674314997, 64.73961281332382, 64.76105261810874, 64.79338638881462, 64.8310344288238, 64.8797270619652, 64.9967683370277, 65.1273811572015, 65.20955284449934, 65.35433019030482, 65.4855499465579, 65.7046157109415, 65.89773642859598, 66.17959304666786, 66.42566552450252, 66.61891883213121, 66.79226816742776, 66.87474385788688, 66.77490845491967, 66.60586664600035, 66.44959748832488, 66.37600221450693, 66.34545980799396, 66.32998925031902, 66.53579276360963, 66.59086594250118, 66.605681534366, 66.61246770037368, 66.61375900279927, 66.59456651669487, 66.63088128574802, 66.5340478117626, 66.36219865507368, 66.23062023549487, 66.11372607601596, 66.00588059078822, 65.95518749785158, 66.17100996118548, 66.29478568484491, 66.45517622861827, 66.4634130945507, 66.46354749237783, 66.46476217652281, 66.48302381230735, 66.39991928315332, 66.45097756016614, 66.57082402622416, 66.71541693193798, 66.72517624988076, 66.7464629435776, 66.67742852581806, 66.66267954075937, 66.61321023485321, 66.53768647042078, 66.42742087597126, 66.28719492533182, 66.15671598047714, 65.66729472914754, 65.27704664238354, 64.68523034816624, 64.49875344701171, 64.28686121564834, 64.09463471590949, 63.9279292678624, 63.802435215885566, 63.77058926983503, 63.70477745010247, 63.71425614742422, 63.48960699373101, 63.30464078504208, 63.12251568232406, 62.88079631378664, 62.59155786088329, 62.53147267467598, 62.55535676295606, 62.49356208628149, 62.55924736103361, 62.563354677422396, 62.55731000776594, 62.359013473341534, 62.36677133664798, 62.27631488973395, 62.287974981827546, 62.23931632891391, 62.259130642501994, 62.39581352203448], "overall_lower_bb": [null, 59.12404545570496, 58.57841018506991, 58.28438461918066, 57.67472309583843, 57.04746260996821, 56.885915631635115, 56.84536708218505, 56.845310070061366, 56.96946080760891, 57.07713044943889, 57.1702189483306, 57.24806450867869, 57.31870865503894, 57.364908707604485, 57.40605688129001, 57.42054346089504, 57.43628402001472, 57.47020790846805, 57.51618774622661, 57.384018598447064, 57.12473431113062, 56.99540213798865, 56.99371365035894, 57.11067332977791, 57.3892275322589, 57.54704165998561, 57.7651256409319, 58.05385285148859, 58.227967990786645, 58.41301572402664, 58.65666618575049, 58.99012908795171, 59.288569791438064, 59.54194219579905, 59.812695114567056, 60.04205847002181, 60.24579347806322, 60.53817631455233, 60.854705358846694, 60.97605135463598, 60.9978879501113, 61.03725772568826, 61.19460761915023, 61.35412854434743, 61.53527824070171, 61.47404624951676, 61.33733169691457, 61.249575231860426, 61.17916960755886, 61.18290290258703, 61.22045336471928, 61.33933223973316, 61.543938417497706, 61.81348634419876, 62.00722330403407, 62.19576591467122, 62.261376201807686, 62.3269251754146, 62.32695819324914, 62.44847252372735, 62.55246232470216, 62.60387769046617, 62.772022028648266, 62.865816977251164, 62.972349710448384, 62.868001055039, 62.86938387576637, 62.78270797359918, 62.71190600657721, 62.71206654087192, 62.63976954168203, 62.429685250826125, 62.26247020528182, 62.17826325685003, 62.181527186676185, 62.19108738189124, 62.19375361118538, 62.19010557117619, 62.17391293803481, 62.1388716629723, 62.12275884279849, 62.14537715550066, 62.14459980969518, 62.1663800534421, 62.0688142890585, 61.957893571404036, 61.85566695333214, 61.8805344754975, 61.971431167868786, 62.01608183257222, 62.19260614211309, 62.54044154508036, 62.896983353999666, 63.20775251167513, 63.3518477854931, 63.41839019200603, 63.45436074968097, 63.11116723639037, 62.9665940574988, 62.87027846563401, 62.7794922996263, 62.741610997200716, 62.68480348330513, 62.688488714251974, 62.67732218823742, 62.724971344926296, 62.779049764505125, 62.83197392398402, 62.88466940921177, 62.91186250214842, 62.78204003881455, 62.74226431515505, 62.729873771381726, 62.74713690544929, 62.74600250762215, 62.73495782347721, 62.66069618769265, 62.807190716846684, 62.71013243983388, 62.470285973775816, 62.17169306806203, 62.101023750119246, 61.98573705642241, 61.82491147418195, 61.698660459240614, 61.57812976514678, 61.3741535295792, 61.18038912402874, 60.98661507466818, 60.659494019522846, 60.63291527085245, 60.57016335761649, 60.80457965183375, 60.603056552988285, 60.572818784351654, 60.45687528409051, 60.39109073213759, 60.27958478411442, 60.04942073016497, 59.97173254989754, 59.97175385257576, 60.04590300626899, 60.09986921495792, 60.11785431767593, 60.16257368621337, 60.251812139116716, 60.08889732532403, 59.80301323704395, 59.679307913718496, 59.48922263896638, 59.3521153225776, 59.235659992234055, 59.279516526658455, 59.203258663352024, 59.21134511026605, 59.21368501817244, 59.19733367108608, 59.19851935749802, 59.209846477965506]}, "alignment": "inconsistent"}

882_DVN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0], "input_window": [[50.76, 51.265, 50.75, 50.755, 50.87, 50.6232, 50.71, 50.175, 49.705, 49.4, 49.48, 49.27, 48.84, 49.12, 49.48, 50.0423, 49.95, 49.745, 49.805, 49.72, 49.85, 49.89, 49.885, 50.03, 49.98, 49.96, 49.23, 48.06, 47.67, 47.575, 47.77, 48, 48.095, 48.66, 49.21, 49.24, 49.1, 49.125, 49.27, 48.14, 47.95, 47.65, 47.6905, 47.63, 47.7, 47.53, 47.255, 47.07, 47.06, 47.01, 47.12, 46.955, 47.29, 47.63, 47.565, 47.77, 47.97, 47.97, 48.119, 47.525, 47.94, 47.465, 47.53, 47.58, 47.43, 47.54, 47, 47.62, 47.705, 47.88, 47.8181, 47.655, 47.96, 48.0618, 47.9065, 48.125, 48.17, 48.21, 49.1, 49.01, 48.84, 48.795, 48.775, 48.735, 48.56, 48.61, 48.9, 49.07, 49.28, 48.605, 48.61, 48.485, 48.41, 48.28, 48.295, 47.57, 46.99, 46.99, 46.92, 47.075, 47.525, 47.19, 48.01, 48.28, 48.65, 49.245, 49.21, 49.34, 49.29, 49.125, 49.335, 49.08, 49.135, 49.13, 49.75, 50.09, 50.32, 50.565, 50.7101, 50.7299, 50.655, 51.4593, 51.2675, 50.99, 51.03, 51.095, 51.025], [50.81, 51.265, 50.775, 50.77, 50.87, 50.6232, 50.72, 50.235, 49.72, 49.425, 49.5, 49.27, 48.88, 49.24, 49.51, 50.09, 49.97, 49.78, 49.81, 49.745, 49.92, 49.89, 49.915, 50.08, 49.98, 49.97, 49.37, 48.09, 47.69, 47.59, 47.78, 48.025, 48.135, 48.71, 49.235, 49.295, 49.12, 49.1393, 49.28, 48.15, 47.95, 47.66, 47.6978, 47.6694, 47.725, 47.53, 47.33, 47.07, 47.07, 47.02, 47.13, 46.9593, 47.32, 47.64, 47.6, 47.77, 47.97, 47.979, 48.119, 47.54, 47.94, 47.4905, 47.56, 47.58, 47.45, 47.55, 47.12, 47.625, 47.77, 47.895, 47.84, 47.715, 48.06, 48.07, 47.92, 48.16, 48.2, 48.225, 49.1, 49.025, 48.84, 48.82, 48.79, 48.7399, 48.56, 48.63, 48.955, 49.0739, 49.3999, 48.63, 48.64, 48.485, 48.41, 48.29, 48.32, 47.58, 47.07, 47.015, 46.96, 47.089, 47.53, 47.3956, 48.01, 48.32, 48.6585, 49.25, 49.24, 49.3675, 49.315, 49.16, 49.335, 49.095, 49.16, 49.13, 49.76, 50.09, 50.33, 50.565, 50.72, 50.74, 50.655, 51.4593, 51.32, 50.99, 51.04, 51.12, 51.04], [50.365, 51.1633, 50.67, 50.74, 50.825, 50.6, 50.69, 50.16, 49.69, 49.395, 49.45, 49.16, 48.825, 49.07, 49.455, 50.02, 49.92, 49.735, 49.78, 49.71, 49.85, 49.845, 49.875, 50.0252, 49.95, 49.93, 49.2, 48.05, 47.62, 47.545, 47.755, 47.99, 48.095, 48.66, 49.17, 49.23, 49.0894, 49.11, 49.255, 48.04, 47.86, 47.64, 47.68, 47.625, 47.7, 47.5, 47.255, 47.045, 47.015, 46.985, 47.11, 46.895, 47.21, 47.62, 47.54, 47.7512, 47.96, 47.96, 48.075, 47.49, 47.9, 47.4608, 47.525, 47.555, 47.425, 47.38, 46.99, 47.6, 47.705, 47.87, 47.8, 47.65, 47.96, 48.0229, 47.9, 48.11, 48.155, 48.2064, 48.82, 48.94, 48.79, 48.795, 48.77, 48.725, 48.51, 48.55, 48.855, 49.04, 49, 48.57, 48.6, 48.445, 48.385, 48.26, 48.265, 47.46, 46.97, 46.97, 46.92, 47.05, 47.47, 47.1001, 47.95, 48.28, 48.62, 49.22, 49.195, 49.32, 49.2444, 49.1, 49.31, 49.075, 49.115, 49.12, 49.525, 50.01, 50.3024, 50.52, 50.7, 50.72, 50.61, 51.4, 51.2675, 50.93, 50.97, 51.095, 51.0125], [50.38, 51.17, 50.695, 50.765, 50.83, 50.61, 50.7099, 50.21, 49.6907, 49.4, 49.5, 49.17, 48.87, 49.08, 49.4921, 50.08, 49.925, 49.78, 49.795, 49.715, 49.915, 49.86, 49.9, 50.075, 49.95, 49.935, 49.2612, 48.085, 47.62, 47.5559, 47.76, 48.0196, 48.135, 48.6999, 49.18, 49.245, 49.115, 49.11, 49.255, 48.1016, 47.86, 47.65, 47.695, 47.665, 47.705, 47.515, 47.31, 47.07, 47.045, 46.985, 47.12, 46.9, 47.24, 47.63, 47.6, 47.76, 47.96, 47.975, 48.075, 47.49, 47.9, 47.4895, 47.555, 47.575, 47.445, 47.43, 47.1, 47.6, 47.77, 47.895, 47.835, 47.695, 48.055, 48.03, 47.9045, 48.16, 48.155, 48.22, 48.83, 48.94, 48.79, 48.8109, 48.79, 48.7399, 48.525, 48.55, 48.95, 49.04, 49, 48.625, 48.605, 48.45, 48.41, 48.27, 48.31, 47.5, 47.03, 46.99, 46.9499, 47.0673, 47.485, 47.39, 47.96, 48.32, 48.62, 49.2495, 49.22, 49.3675, 49.2444, 49.1, 49.3213, 49.075, 49.155, 49.13, 49.58, 50.01, 50.3127, 50.555, 50.7, 50.73, 50.61, 51.41, 51.32, 50.94, 50.99, 51.1011, 51.03], [294106, 13998, 18474, 10050, 15543, 18080, 16316, 35857, 12637, 29372, 8518, 53328, 18245, 112814, 11826, 9499, 11971, 9764, 10707, 10176, 26896, 14536, 13970, 9832, 15359, 10043, 133565, 24809, 32147, 17691, 7537, 9301, 17686, 45916, 11904, 40011, 5483, 6261, 7522, 105304, 13574, 9093, 9654, 11278, 10129, 20273, 17326, 71470, 19808, 9134, 9390, 56165, 104141, 10476, 20387, 5483, 5744, 7554, 30380, 12451, 9000, 31832, 22436, 10696, 9193, 122338, 46928, 8234, 43144, 7861, 32185, 21847, 35008, 14725, 8909, 12706, 9407, 12516, 236157, 48790, 13170, 3317, 7017, 5643, 37701, 16008, 32388, 6179, 170109, 26390, 13333, 13472, 5109, 24221, 21077, 65817, 42611, 21414, 28972, 17627, 43276, 115761, 24858, 20795, 29917, 62756, 21078, 50818, 40870, 18066, 9907, 11042, 7538, 3449, 124251, 18672, 8591, 12402, 10599, 18230, 37952, 15157, 11045, 12878, 18793, 6759, 15054]], "output_timestamps": [1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "output_window": [[51.05, 51.54, 51.3, 50.965, 50.735, 50.92, 51.085, 49.81, 49.5, 49.4099, 49.29, 49.2477, 48.96, 48.7, 48.78, 48.825, 48.63, 48.695, 49.02, 48.98, 50.012, 50.65, 50.8, 50.65, 50.68, 50.52, 50.47, 50.81, 50.7275, 50.52, 50.74, 50.505, 50.595], [51.2, 51.56, 51.33, 50.97, 50.76, 50.925, 51.11, 49.85, 49.5587, 49.43, 49.2981, 49.25, 48.96, 48.81, 48.78, 48.83, 48.645, 48.705, 49.035, 48.98, 50.1, 50.68, 50.8309, 50.66, 50.71, 50.545, 50.55, 50.82, 50.74, 50.52, 50.745, 50.54, 50.6], [51, 51.48, 51.295, 50.93, 50.73, 50.9121, 51.075, 49.74, 49.48, 49.4099, 49.22, 49.21, 48.88, 48.63, 48.755, 48.79, 48.629, 48.685, 49.02, 48.96, 49.98, 50.605, 50.77, 50.625, 50.675, 50.515, 50.44, 50.75, 50.695, 50.42, 50.7246, 50.505, 50.5501], [51.2, 51.48, 51.32, 50.93, 50.75, 50.9121, 51.105, 49.84, 49.55, 49.425, 49.2228, 49.24, 48.88, 48.81, 48.78, 48.81, 48.645, 48.7028, 49.035, 48.96, 50.0978, 50.61, 50.775, 50.63, 50.705, 50.52, 50.448, 50.75, 50.72, 50.43, 50.7322, 50.535, 50.555], [96666, 13123, 35477, 7613, 16589, 5782, 12140, 32416, 16139, 10483, 33407, 11709, 49850, 158869, 19180, 13504, 8392, 16651, 7826, 13379, 25215, 25168, 22811, 15777, 22405, 12756, 96587, 24064, 52050, 64619, 6451, 17333, 20439]], "text": {"content": "Devon Energy (DVN) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-12T21:45:19Z\n\nDevon Energy (DVN) closed at $51.09 in the latest trading session, marking a +1.05% move from the prior day.\n\nArticle Content:\n\nDVN Quick QuoteDVN\nIn the latest trading session, Devon Energy (DVN Quick QuoteDVN  -  Free Report)     closed at $51.09, marking a +1.05% move from the previous day. This change outpaced the S&P 500's 0.74% gain on the day. Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq added 11.47%.\nComing into today, shares of the oil and gas exploration company had gained 0.34% in the past month. In that same time, the Oils-Energy sector gained 1%, while the S&P 500 gained 3.34%.\nWall Street will be looking for positivity from Devon Energy as it approaches its next earnings report date. This is expected to be August 1, 2023. The company is expected to report EPS of $1.38, down 46.72% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.99 billion, down 29.07% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.14 per share and revenue of $16.11 billion, which would represent changes of -26.11% and -15.97%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Devon Energy. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 3.96% lower. Devon Energy is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Devon Energy currently has a Forward P/E ratio of 8.24. For comparison, its industry has an average Forward P/E of 7.9, which means Devon Energy is trading at a premium to the group.\nMeanwhile, DVN's PEG ratio is currently 0.16. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.4 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 225, which puts it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689198319000, "published_utc": "2023-07-12T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/2120220/devon-energy-dvn-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.195409376924381, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.1599372632575693, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.3473600635172631, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [50.38, 50.775000000000006, 50.748333333333335, 50.7525, 50.768, 50.74166666666667, 50.73712857142857, 50.671237500000004, 50.562288888888894, 50.44606, 50.35806, 50.15806, 49.97556, 49.80706, 49.673269999999995, 49.62027, 49.54178, 49.49878, 49.509209999999996, 49.540710000000004, 49.582209999999996, 49.65121, 49.75421, 49.85371, 49.8995, 49.885000000000005, 49.818619999999996, 49.64912, 49.43162, 49.21571, 49.00021, 48.81617, 48.63967, 48.502159999999996, 48.42516, 48.35616, 48.341539999999995, 48.444039999999994, 48.60754, 48.66211, 48.672109999999996, 48.635149999999996, 48.591150000000006, 48.48766, 48.34016, 48.16716, 47.98666, 47.78266000000001, 47.561659999999996, 47.45, 47.376, 47.301, 47.2555, 47.251999999999995, 47.2415, 47.266, 47.331, 47.421499999999995, 47.5245, 47.575, 47.653000000000006, 47.711949999999995, 47.74345, 47.73795, 47.72245, 47.68945, 47.603449999999995, 47.56595, 47.535450000000004, 47.57595, 47.56945, 47.59, 47.64, 47.685500000000005, 47.73145, 47.804449999999996, 47.90995, 47.97195, 48.07795, 48.18245, 48.27795, 48.38954, 48.46304, 48.53403, 48.59607999999999, 48.63508, 48.71458, 48.79658, 48.81358, 48.78208, 48.763580000000005, 48.72749, 48.68949, 48.6425, 48.621, 48.516000000000005, 48.324, 48.119, 47.91399, 47.75822, 47.64622000000001, 47.54022, 47.49522, 47.50022, 47.53122, 47.70617, 47.92517, 48.16292, 48.39237, 48.595639999999996, 48.77927, 48.947770000000006, 49.06727, 49.148270000000004, 49.24427, 49.32032, 49.42959, 49.54834, 49.6939, 49.8569, 49.98577, 50.219269999999995, 50.435770000000005, 50.616769999999995, 50.75777, 50.866879999999995, 50.93861], "in_sma_50": [50.38, 50.775000000000006, 50.748333333333335, 50.7525, 50.768, 50.74166666666667, 50.73712857142857, 50.671237500000004, 50.562288888888894, 50.44606, 50.360054545454545, 50.26088333333333, 50.1538923076923, 50.07718571428571, 50.03818, 50.04079375, 50.03398235294118, 50.019872222222226, 50.00803684210526, 49.993385, 49.98965238095238, 49.983759090909096, 49.98011739130435, 49.984070833333334, 49.982708, 49.980873076923075, 49.954218518518516, 49.887460714285716, 49.8092724137931, 49.734159999999996, 49.67047741935484, 49.6188875, 49.57392121212121, 49.54821470588235, 49.53769428571429, 49.52956388888889, 49.51835945945946, 49.50761315789473, 49.5011358974359, 49.4661475, 49.42697317073171, 49.384664285714294, 49.34536976744186, 49.307179545454545, 49.27157555555555, 49.23338913043479, 49.19246595744681, 49.14824791666666, 49.10532448979592, 49.062917999999996, 48.99771799999999, 48.912318, 48.84321800000001, 48.780517999999994, 48.715918, 48.658918, 48.603919999999995, 48.559219999999996, 48.52690600000001, 48.488706, 48.456706000000004, 48.42309600000001, 48.396796, 48.366696000000005, 48.325753999999996, 48.27275399999999, 48.216254000000006, 48.172654, 48.132154, 48.09575400000001, 48.054154, 48.010854, 47.973954000000006, 47.933054, 47.892144, 47.856643999999996, 47.834520000000005, 47.837219999999995, 47.86142000000001, 47.889101999999994, 47.909701999999996, 47.92552800000001, 47.938628, 47.93942800000001, 47.92632799999999, 47.912428, 47.909128, 47.907728, 47.90262799999999, 47.913095999999996, 47.92799599999999, 47.943996, 47.958296, 47.970396, 47.982496, 47.982195999999995, 47.976596, 47.974996000000004, 47.973094, 47.974740000000004, 47.982040000000005, 47.99184, 48.00624, 48.02004, 48.04044, 48.07023, 48.09542999999999, 48.12328, 48.146668, 48.178868, 48.207294000000005, 48.239003999999994, 48.271004000000005, 48.302104, 48.344804, 48.396404000000004, 48.460657999999995, 48.519758, 48.578358, 48.635058, 48.690558, 48.764858000000004, 48.830158000000004, 48.888358, 48.950068, 49.00889, 49.06639], "in_sma_200": [50.38, 50.775000000000006, 50.748333333333335, 50.7525, 50.768, 50.74166666666667, 50.73712857142857, 50.671237500000004, 50.562288888888894, 50.44606, 50.360054545454545, 50.26088333333333, 50.1538923076923, 50.07718571428571, 50.03818, 50.04079375, 50.03398235294118, 50.019872222222226, 50.00803684210526, 49.993385, 49.98965238095238, 49.983759090909096, 49.98011739130435, 49.984070833333334, 49.982708, 49.980873076923075, 49.954218518518516, 49.887460714285716, 49.8092724137931, 49.734159999999996, 49.67047741935484, 49.6188875, 49.57392121212121, 49.54821470588235, 49.53769428571429, 49.52956388888889, 49.51835945945946, 49.50761315789473, 49.5011358974359, 49.4661475, 49.42697317073171, 49.384664285714294, 49.34536976744186, 49.307179545454545, 49.27157555555555, 49.23338913043479, 49.19246595744681, 49.14824791666666, 49.10532448979592, 49.062917999999996, 49.02482156862745, 48.98395961538461, 48.95105471698113, 48.926590740740735, 48.902470909090916, 48.88206964285714, 48.86589298245614, 48.85053275862069, 48.83738813559322, 48.814931666666666, 48.79993278688525, 48.77879677419355, 48.75937142857143, 48.740865625, 48.72092923076923, 48.70136969696969, 48.67746865671642, 48.66162352941177, 48.648701449275364, 48.63793428571429, 48.626625352112676, 48.61368611111111, 48.606032876712334, 48.59824864864865, 48.58899866666667, 48.583353947368416, 48.57779090909091, 48.573203846153845, 48.57645443037975, 48.58099875, 48.58357901234568, 48.586351219512196, 48.58880481927711, 48.590603571428574, 48.58983176470588, 48.58936860465116, 48.59351379310345, 48.5985875, 48.603097752808985, 48.603341111111106, 48.603359340659345, 48.60169239130435, 48.5996311827957, 48.59612446808511, 48.59311263157895, 48.58172604166666, 48.56572886597938, 48.54965, 48.53349090909091, 48.518829, 48.50859306930693, 48.49762647058823, 48.4924067961165, 48.490749038461544, 48.49198, 48.49912641509434, 48.50586355140187, 48.513841666666664, 48.52054403669725, 48.525811818181815, 48.53297837837838, 48.537817857142855, 48.543279646017695, 48.54842631578947, 48.55739652173913, 48.56991896551724, 48.58481452991453, 48.60151101694915, 48.61914537815126, 48.63673583333333, 48.65304380165289, 48.67564180327869, 48.6971406504065, 48.71522822580645, 48.7334264, 48.75221746031746, 48.770152755905514], "in_ema_10": [50.38, 50.52363636363636, 50.55479338842975, 50.593012772351614, 50.63610135919677, 50.63135565752463, 50.6456364470656, 50.56642982032639, 50.407206216630684, 50.224077813606925, 50.092427302042026, 49.9247132471253, 49.73294720219342, 49.61422952906734, 49.592024160145996, 49.68074704011944, 49.725156669188635, 49.73512818388161, 49.74601396863041, 49.74037506524306, 49.772125053380684, 49.78810231640237, 49.808447349783755, 49.85691146800488, 49.87383665564036, 49.88495726370574, 49.771546852122874, 49.464901969918714, 49.12946524811531, 48.8433624757307, 48.646387480143304, 48.53242612011724, 48.460166825550466, 48.50375467545038, 48.62670837082304, 48.73912503067339, 48.80746593418732, 48.862472127971444, 48.93384083197664, 48.7825243170718, 48.61479262305874, 48.4393757825026, 48.304034731138486, 48.18784659820421, 48.10005630762162, 47.993682433508596, 47.86937653650703, 47.7240353480512, 47.600574375678256, 47.488651761918575, 47.42162416884247, 47.326783410871116, 47.31100460889455, 47.36900377091372, 47.411003085293046, 47.47445706978522, 47.562737602551536, 47.63769440208762, 47.71720451079896, 47.675894599744595, 47.71664103615467, 47.675342665944726, 47.6534621812275, 47.639196330095224, 47.60388790644154, 47.57227192345217, 47.48640430100632, 47.50705806445971, 47.5548656891034, 47.6167082910846, 47.656397692705575, 47.66341629403183, 47.73461333148059, 47.78831999848412, 47.80944363512337, 47.873181156010034, 47.92442094582639, 47.97816259203977, 48.13304212075981, 48.279761735167114, 48.37253232877309, 48.45223554172344, 48.513647261410085, 48.55478412297189, 48.549368827886084, 48.54948358645225, 48.622304752551834, 48.69824934299695, 48.75311309881569, 48.729819808121924, 48.7071252975543, 48.660375243453515, 48.61485247191651, 48.552152022477145, 48.50812438202675, 48.32482903984007, 48.08940557805096, 47.88951365476896, 47.71867480844733, 47.60024302509327, 47.57928974780358, 47.544873430021106, 47.620350988199085, 47.747559899435615, 47.9061853722655, 48.15042439548995, 48.344892687219044, 48.53082128954285, 48.66056287326233, 48.740460532669175, 48.8460677085475, 48.88769176153886, 48.93629325944088, 48.97151266681526, 49.0821467273943, 49.25084732241352, 49.44391144561106, 49.64592754640904, 49.83757708342558, 49.99983579553002, 50.110774741797286, 50.34699751601596, 50.52390705855851, 50.59956032063877, 50.6705493532499, 50.74883128902265, 50.79995287283671], "in_ema_50": [50.38, 50.410980392156866, 50.42211841599385, 50.435564752621545, 50.45103280153835, 50.457266809321155, 50.46717399326934, 50.45708873863133, 50.42703427829285, 50.38675842424215, 50.35198358407579, 50.305631286661054, 50.249332020517485, 50.203475862850134, 50.17557877018935, 50.171830583123096, 50.16215095241239, 50.14716464055308, 50.133354262492176, 50.116948212982685, 50.10902867521866, 50.09926284481793, 50.09144861560938, 50.09080357185999, 50.08528186315961, 50.079388456761194, 50.047302634927426, 49.97034959042047, 49.87817901824712, 49.787109252825665, 49.7076147723227, 49.64141811458455, 49.58234289440477, 49.54773729070262, 49.533316220478994, 49.52200970202884, 49.5060485372434, 49.49051722205739, 49.48128125256495, 49.427176105405536, 49.36571821891904, 49.29843515151045, 49.2355553416473, 49.1739649360925, 49.11635846801044, 49.05356009671591, 48.985185190962355, 48.910079889355984, 48.836939501538104, 48.764314423046415, 48.69983150449558, 48.6292498768683, 48.57476948954013, 48.5377197056366, 48.50094638384693, 48.47188966291176, 48.45181555848385, 48.43311690913155, 48.419073108773446, 48.3826388692137, 48.36371185473473, 48.329429036902, 48.299059270748984, 48.27066478954315, 48.23828577818851, 48.206588296690924, 48.16319267721285, 48.14110668987117, 48.126553486346815, 48.11747295747047, 48.10639558658927, 48.09026242633087, 48.0888795860826, 48.08657058270681, 48.07943055985557, 48.08259014574359, 48.085429747871295, 48.09070701266066, 48.11969889451711, 48.15186756532036, 48.17689236668035, 48.20175541112425, 48.22482382637428, 48.245022892006666, 48.256002386437785, 48.2675317046167, 48.294295167180756, 48.32353849395798, 48.35006639615571, 48.36084810611039, 48.37042269018449, 48.373543369000785, 48.374973040804676, 48.3708564509692, 48.36846992348022, 48.33441227942217, 48.28325885669973, 48.232542823103664, 48.18224310455059, 48.1385198455486, 48.1128916163114, 48.08454292547566, 48.0796588891825, 48.08908403078319, 48.109904264870124, 48.15459429369875, 48.196374909632134, 48.24230138376421, 48.28159936871463, 48.313693511117975, 48.35320749107414, 48.38151307965946, 48.411845900064975, 48.440008805944785, 48.48471434296656, 48.5445294667718, 48.61386948768271, 48.689992252871626, 48.76881608609234, 48.845725259186764, 48.91491250392454, 49.01275907239809, 49.10323910877464, 49.175268947646224, 49.246434871267944, 49.319166837100575, 49.386258333684864], "in_ema_200": [50.38, 50.387860696517414, 50.39091680898988, 50.39463902979595, 50.39897097974823, 50.401070770994515, 50.404143698646315, 50.402211920550336, 50.39513219994785, 50.385230387013046, 50.3764221244557, 50.36441792421236, 50.3495480941207, 50.336915774776216, 50.32850964766401, 50.32603691485144, 50.32204649778824, 50.31665300029781, 50.31146242318042, 50.30552747369604, 50.30164162818663, 50.29724718412507, 50.29329447582532, 50.29112239148875, 50.287728138837124, 50.28421840611238, 50.27403911848938, 50.252257634723314, 50.226066016467364, 50.199497200383114, 50.175223596399206, 50.15377460539026, 50.133687295883895, 50.11942075562635, 50.110073285421116, 50.10146559103882, 50.09165001301854, 50.08188235119746, 50.07365466611091, 50.054032231622244, 50.032201065138445, 50.00849757195299, 49.985477695615145, 49.96238836531052, 49.93992678953629, 49.91579816476478, 49.88986982481688, 49.86181141859979, 49.83378344428537, 49.80543734036214, 49.778716570806296, 49.75007262482813, 49.72509677781491, 49.704250043707304, 49.68331223232713, 49.6641747971796, 49.64721783402358, 49.63057885060046, 49.61510045407707, 49.59395517592706, 49.5770999005447, 49.55632776223082, 49.536414053153905, 49.51689749541109, 49.49628159993436, 49.47572158401462, 49.45208256327816, 49.433653881056486, 49.41710011109573, 49.401954836358456, 49.38636324594693, 49.36953376091263, 49.3564538229931, 49.34325527749069, 49.32893930458034, 49.31730806771885, 49.305742813313685, 49.29493940223594, 49.29031313952712, 49.286827436646256, 49.281883880062715, 49.27719747329593, 49.27234973724323, 49.26705172990748, 49.25966813060492, 49.25260675617104, 49.24959574367183, 49.247510213884055, 49.24504742568621, 49.23887779955998, 49.232570557773315, 49.224783786054175, 49.21667648470041, 49.207256818185975, 49.19832888964682, 49.18143009472496, 49.160022830100836, 49.13843056313466, 49.116654139620884, 49.09626255614207, 49.080230092896876, 49.06341188301731, 49.05243266030072, 49.04514477313354, 49.040914476883465, 49.04298995472542, 49.04475124870825, 49.047962679069364, 49.049917279277636, 49.050415614807214, 49.053110981824055, 49.053328782999934, 49.05434043690043, 49.055093268374065, 49.06031622092756, 49.06976581076908, 49.08213331513953, 49.09678870503864, 49.11274105623229, 49.128833185026, 49.14357116328445, 49.16612269399804, 49.18755430898314, 49.20499157954052, 49.222752857356035, 49.241442878675876, 49.25923946694776], "in_macd": [0.0, 0.0630199430199454, 0.0737846283715271, 0.08696169377950014, 0.10147977415578424, 0.09414801634054726, 0.09530008054410644, 0.055238591466618914, -0.01820375571907107, -0.09872634960279214, -0.15271155735097608, -0.21959214396450477, -0.29342061331738023, -0.3311674697811142, -0.3240931553891073, -0.26795922638808634, -0.23329065835152107, -0.21503704341288454, -0.19708863235369023, -0.18716222901838364, -0.161297813538944, -0.143582983023272, -0.12487668580417477, -0.09483754483987639, -0.08019334556768598, -0.06900266698612967, -0.11319911348792289, -0.2403638608783467, -0.37434918876682843, -0.4801707512006246, -0.5413258699028773, -0.5623616367504809, -0.5632282730356337, -0.5124254578968177, -0.428484500646789, -0.35265059396203924, -0.2995881246909491, -0.25499971572138946, -0.20559284583673332, -0.2565499381397913, -0.31282287440981804, -0.37009856095288995, -0.40716528333332747, -0.43395926487545466, -0.4468154126378039, -0.4669526747007495, -0.493761610223558, -0.5282841481947216, -0.5513056905003992, -0.5678461502498564, -0.5635647879424468, -0.5713379110583858, -0.5437944843137998, -0.4849066772140347, -0.4356366667830045, -0.37930675357598176, -0.3148966306522354, -0.2596477123427192, -0.2054253665179715, -0.20726910848983238, -0.17364504184681806, -0.17806897776073072, -0.1742806770920211, -0.16773108907987222, -0.1710585504483646, -0.17291273185731626, -0.19871970895142965, -0.17678819859550998, -0.14402945744947004, -0.10675090575443136, -0.08111385350613887, -0.07127156067905815, -0.03403020235949583, -0.006458993392790546, 0.005204591904693245, 0.034665183326886506, 0.056952938049946056, 0.07895100299764835, 0.14394719629857633, 0.20200464465345647, 0.23322339029156325, 0.2566919415431741, 0.2704864823637365, 0.27421512280875504, 0.2568684436952111, 0.24234476696869933, 0.2601128861491375, 0.27824901500960664, 0.28609642064092355, 0.2590697849316541, 0.23334726652773696, 0.19817039579501028, 0.1651609341577398, 0.12624855328343898, 0.0975137984299721, 0.009274160884601201, -0.09745802421088001, -0.1831603569869884, -0.2514176221877946, -0.29266513626604507, -0.28832555172603236, -0.28921817863371047, -0.24115151106983035, -0.17202632695487807, -0.09197638125849039, 0.022005500768692343, 0.10870349380117261, 0.18715686733030168, 0.23667040080947288, 0.26124686834091193, 0.29517832445994685, 0.29875107983001215, 0.3045274428142051, 0.303588383125863, 0.33529039182445075, 0.39060916910312216, 0.45364571347698046, 0.5171923426761325, 0.5726526095110671, 0.611971592250562, 0.6262303782458858, 0.6940829270656295, 0.7321544917869005, 0.7233256095396143, 0.7121539712029659, 0.7041482263955956, 0.6841796431260434], "in_signal": [0.0, 0.012603988603989081, 0.024840116557496687, 0.03726443200189738, 0.050107500432674756, 0.05891560361424926, 0.0661924990002207, 0.06400171749350035, 0.04756062285098607, 0.018303228360230427, -0.015899728782010875, -0.05663821181850966, -0.10399469211828377, -0.14942924765084986, -0.18436202919850136, -0.20108146863641835, -0.2075233065794389, -0.20902605394612805, -0.2066385696276405, -0.20274330150578912, -0.19445420391242013, -0.18427995973459052, -0.17239930494850736, -0.15688695292678118, -0.14154823145496212, -0.12703911856119562, -0.12427111754654108, -0.14748966621290222, -0.19286157072368748, -0.2503234068190749, -0.30852389943583536, -0.35929144689876447, -0.4000788121261384, -0.42254814128027424, -0.4237354131535772, -0.40951844931526965, -0.38753238439040555, -0.36102585065660237, -0.3299392496926286, -0.3152613873820612, -0.3147736847876126, -0.3258386600206681, -0.34210398468319997, -0.36047504072165093, -0.37774311510488157, -0.3955850270240552, -0.41522034366395577, -0.43783310457010893, -0.460527621756167, -0.4819913274549049, -0.4983060195524133, -0.5129123978536079, -0.5190888151456463, -0.512252387559324, -0.49692924340406014, -0.47340474543844446, -0.4417031224812027, -0.40529204045350603, -0.3653187056663991, -0.3337087862310858, -0.3016960373542322, -0.27697062543553197, -0.2564326357668298, -0.23869232642943827, -0.22516557123322353, -0.2147150033580421, -0.21151594447671962, -0.20457039530047771, -0.1924622077302762, -0.17531994733510725, -0.15647872856931358, -0.1394372949912625, -0.11835587646490918, -0.09597649985048545, -0.07574028149944972, -0.053659188534182486, -0.03153676321735678, -0.009439209974355756, 0.021238071280230662, 0.05739138595487583, 0.09255778682221333, 0.12538461776640547, 0.15440499068587168, 0.17836701711044836, 0.19406730242740092, 0.20372279533566062, 0.215000813498356, 0.22765045380060614, 0.23933964716866965, 0.24328567472126655, 0.24129799308256064, 0.23267247362505059, 0.21917016573158843, 0.20058584324195855, 0.17997143427956125, 0.14583197960056923, 0.09717397883827938, 0.04110711167322583, -0.017397835098978263, -0.07245129533239163, -0.11562614661111978, -0.15034455301563793, -0.16850594462647642, -0.16921002109215677, -0.1537632931254235, -0.11860953434660033, -0.07314692871704576, -0.021086169507576268, 0.030465144555833566, 0.07662148931284923, 0.12033285634226876, 0.15601650103981746, 0.185718689394695, 0.2092926281409286, 0.23449218087763307, 0.26571557852273087, 0.3033016055135808, 0.34607975294609117, 0.3913943242590864, 0.43550977785738154, 0.47365389793508245, 0.5177397037611918, 0.5606226613663337, 0.5931632510009899, 0.616961395041385, 0.6343987613122272, 0.6443549376749904], "in_upper_bb": [null, 51.892228714274744, 51.543715840893896, 51.40214092646117, 51.334859771019254, 51.264836492504, 51.21531841816709, 51.249969986313225, 51.41103954393691, 51.53266107450302, 51.53822982397175, 51.57769120040729, 51.631976377158665, 51.60890848666607, 51.544791261265296, 51.496468698091086, 51.44455230022364, 51.3935537176387, 51.346996611164016, 51.303205135944744, 51.26750874767562, 51.0727866885549, 50.972323071976554, 50.86001211139825, 50.70542162895904, 50.59029440138986, 50.413349448396566, 50.557108957003805, 50.78280594027093, 50.94575125794775, 51.01558768350451, 51.049419605304415, 51.07243233103989, 51.06607747597445, 51.04468987621361, 50.95363489578118, 50.87366877478997, 50.809897775462815, 50.750892364531296, 50.684085437900904, 50.58134411443124, 50.47773806050565, 50.333519586480996, 50.11738366813439, 49.88764599175156, 49.62346397909306, 49.50378891440081, 49.53974974392654, 49.57462814102709, 49.60926379875384, 49.62847283962448, 49.649430872502904, 49.633371257145974, 49.54415393155848, 49.35000696115949, 49.11759351524343, 48.903647313335156, 48.65740394946566, 48.298691266250195, 48.22097129719375, 48.227314288946516, 48.216474516308224, 48.204390782577136, 48.19658296333176, 48.17679981510394, 48.17273908353774, 48.17905011712389, 48.1823693949032, 48.19508919478559, 48.207286220556476, 48.21480471391743, 48.15360832611987, 48.1861498625796, 48.227535193058614, 48.246834491219474, 48.30178889553636, 48.33371276096443, 48.37514146706041, 48.56746591600003, 48.77692551191154, 48.90966431023269, 49.028887642091235, 49.12796325168828, 49.20356705709499, 49.22555113819504, 49.23575795122917, 49.23123381173811, 49.293861702477464, 49.34677640427386, 49.34777859446891, 49.33184061663183, 49.27219721816595, 49.25397073733813, 49.2329382122801, 49.18451371796761, 49.3127730900418, 49.517208226583385, 49.663369322457385, 49.72970133445713, 49.72369048121347, 49.677225044203695, 49.62011828258417, 49.54750211786525, 49.49902606061487, 49.51074618406603, 49.62621341251857, 49.6755735544048, 49.73884849937066, 49.782165471293155, 49.84818182593293, 49.95194185938199, 50.02314261669738, 50.10564747461145, 50.18765384286949, 50.33383214845158, 50.54032884005979, 50.7302236683627, 50.910664291018804, 51.04979599019713, 51.14007527976126, 51.20587704457465, 51.367927083127555, 51.52498414692292, 51.596831083481455, 51.67505119080543, 51.79717392745832, 51.88457316015897], "in_lower_bb": [null, 49.65777128572527, 49.952950825772774, 50.10285907353882, 50.20114022898075, 50.21849684082933, 50.258938724690054, 50.09250501368678, 49.71353823384088, 49.35945892549699, 49.181879266937344, 48.94407546625938, 48.67580823822594, 48.545462941905356, 48.5315687387347, 48.58511880190891, 48.62341240565872, 48.64619072680575, 48.66907707304651, 48.68356486405526, 48.67276125232438, 48.7364833114451, 48.75744692802345, 48.80075788860175, 48.867348371040954, 48.914975598610134, 48.94705055160343, 48.59079104299619, 48.15802405972906, 47.81066874205226, 47.566832316495486, 47.41796039469559, 47.321447668960104, 47.28979252402556, 47.2799701237864, 47.28752510421883, 47.28649122521002, 47.28326222453718, 47.28826763546871, 47.193734562099095, 47.09097588556876, 46.973581939494345, 46.89730041351901, 46.87243633186561, 46.87767400824844, 46.89985602090694, 46.82441108559919, 46.686950256073466, 46.59457185897291, 46.502846201246165, 46.419637160375515, 46.28671912749709, 46.21327874285402, 46.1955060684415, 46.23165303884051, 46.31556648475657, 46.41401268666485, 46.54675605053434, 46.7874687337498, 46.80402870280626, 46.80168571105348, 46.79647548369178, 46.79455921742287, 46.793367036668236, 46.787150184896056, 46.78271091646226, 46.755399882876105, 46.8050806050968, 46.86486080521441, 46.94366377944352, 47.00764528608258, 47.14834167388013, 47.19730013742041, 47.19591480694139, 47.20706550878053, 47.19211110446365, 47.17968723903557, 47.1627585329396, 47.04593408399997, 46.981474488088466, 46.937735689767315, 46.950652357908766, 46.975076748311714, 47.015962942905, 47.10197886180496, 47.20377204877084, 47.3932961882619, 47.474668297522534, 47.54475359572614, 47.61675140553108, 47.709689383368165, 47.844832781834036, 47.89855926266187, 47.9435917877199, 48.032566282032384, 47.83830690995819, 47.52137177341661, 47.25221067754262, 46.99786866554287, 46.816609518786535, 46.732574955796295, 46.647591717415835, 46.637207882134746, 46.643693939385145, 46.64147381593397, 46.59595658748144, 46.57359644559519, 46.54307150062934, 46.52419452870684, 46.505678174067064, 46.47354814061801, 46.46484738330262, 46.456842525388545, 46.46083615713052, 46.44165785154843, 46.4861611599402, 46.6245363316373, 46.800595708981206, 47.036474009802866, 47.31246472023874, 47.55916295542535, 47.799112916872446, 47.97805585307708, 48.168208916518545, 48.32698880919456, 48.39002607254167, 48.48362683984103], "out_sma_10": [51.2, 51.34, 51.333333333333336, 51.2325, 51.136, 51.098683333333334, 51.09958571428571, 50.9421375, 50.78745555555556, 50.65121, 50.45349, 50.22949, 49.98549, 49.773489999999995, 49.57649, 49.36628, 49.12028, 49.00656, 48.955059999999996, 48.90856000000001, 48.99606, 49.13306, 49.32256, 49.504560000000005, 49.69706, 49.86806, 50.04836, 50.25308, 50.42158, 50.56858, 50.63202, 50.624520000000004, 50.60252], "out_sma_50": [51.2, 51.34, 51.333333333333336, 51.2325, 51.136, 51.098683333333334, 51.09958571428571, 50.9421375, 50.78745555555556, 50.65121, 50.52135454545455, 50.414575000000006, 50.29653076923077, 50.19035, 50.09632666666666, 50.01593125, 49.93528823529412, 49.866816666666665, 49.82303684210526, 49.779885, 49.79502380952381, 49.83206818181818, 49.87306521739131, 49.904604166666665, 49.936620000000005, 49.959057692307695, 49.97716666666666, 50.00476785714285, 50.029431034482755, 50.04278333333333, 50.065022580645156, 50.079709375, 50.09411212121212], "out_sma_200": [51.2, 51.34, 51.333333333333336, 51.2325, 51.136, 51.098683333333334, 51.09958571428571, 50.9421375, 50.78745555555556, 50.65121, 50.52135454545455, 50.414575000000006, 50.29653076923077, 50.19035, 50.09632666666666, 50.01593125, 49.93528823529412, 49.866816666666665, 49.82303684210526, 49.779885, 49.79502380952381, 49.83206818181818, 49.87306521739131, 49.904604166666665, 49.936620000000005, 49.959057692307695, 49.97716666666666, 50.00476785714285, 50.029431034482755, 50.04278333333333, 50.065022580645156, 50.079709375, 50.09411212121212], "out_ema_10": [51.2, 51.25090909090909, 51.26347107438016, 51.2028399699474, 51.12050542995696, 51.08261353360115, 51.08668380021911, 50.86001401836109, 50.62182965138634, 50.404224260225185, 50.189419849275154, 50.01679805849785, 49.81010750240733, 49.6282697746969, 49.474038906570186, 49.35330455992106, 49.22452191266268, 49.129663383087646, 49.11245185888989, 49.08473333909173, 49.268927277438685, 49.51275868154074, 49.742257103078785, 49.903664902519, 50.04936219297009, 50.13493270333916, 50.19185403000476, 50.29333511545844, 50.370910549011455, 50.38165408555483, 50.44538970636304, 50.4616824870243, 50.478649307565334], "out_ema_50": [51.2, 51.21098039215686, 51.215255670895814, 51.204069173997944, 51.186262539723515, 51.175511067577496, 51.172745927672494, 51.120481381489256, 51.05889387633282, 50.994819606672706, 50.92532864170515, 50.859237322422594, 50.78162017252367, 50.70430173438549, 50.62883892127233, 50.55751190475185, 50.482511437898836, 50.412718832491045, 50.35869064298159, 50.30384002953134, 50.29576002837325, 50.30808316451548, 50.32639362865213, 50.33829976086185, 50.35268016239668, 50.35924172465564, 50.36272244133581, 50.37790979657755, 50.39132509867255, 50.39284176146971, 50.40614992768659, 50.41120287169888, 50.41684197476952], "out_ema_200": [51.2, 51.202786069651744, 51.20395237741641, 51.20122648311376, 51.19673666736138, 51.193904461715995, 51.19301984020638, 51.17955695622423, 51.16334245914737, 51.14604551925537, 51.126908747919494, 51.108133536497405, 51.08596305354718, 51.06331665500443, 51.040597086297915, 51.018402090414355, 50.9947861492162, 50.9719803168857, 50.95270688089679, 50.93287895173364, 50.92456970843281, 50.92143966158274, 50.919982550522214, 50.91709715200955, 50.91498673258658, 50.91105651634194, 50.906448988816145, 50.90489228245976, 50.903052558256185, 50.89834556762677, 50.89669237789914, 50.89309344876582, 50.88972933484776], "out_macd": [0.0, 0.02233618233618273, 0.026817964139901562, -0.0010873972861418224, -0.037297154559688295, -0.05231052957960003, -0.04808897975667037, -0.14514515605203115, -0.24266614709765832, -0.3262775657562216, -0.40419673916955645, -0.4592662141894692, -0.5258959599835364, -0.577689681503287, -0.6140786122495001, -0.6331972490193252, -0.6541227080382015, -0.6584520823915838, -0.6278400300201099, -0.6026842621504969, -0.4853424581255865, -0.3470177688396845, -0.22152671291664916, -0.13224994018018066, -0.05481372290596198, -0.008277498854589282, 0.022533246471752477, 0.07050709826336998, 0.10489678729368279, 0.10751096773289248, 0.132441041094296, 0.13473279610856537, 0.13658835577947315], "out_signal": [0.0, 0.004467236467236547, 0.00893738200176955, 0.006932426144187277, -0.0019134899965878374, -0.011992897913190276, -0.019212114281886294, -0.044398722635915266, -0.0840522075282639, -0.13249727917385545, -0.18683717117299564, -0.24132297977629036, -0.2982375758177396, -0.3541279969548491, -0.4061181200137793, -0.4515339458148885, -0.4920516982595511, -0.5253317750859576, -0.5458334260727881, -0.5572035932883299, -0.5428313662557812, -0.503668646772562, -0.44724026000137945, -0.3842421960371397, -0.3183565014109042, -0.2563407008996412, -0.2005659114253625, -0.14635130948761602, -0.09610169013135625, -0.05537915855850652, -0.017815118627946012, 0.012694464319356263, 0.037473242611379645], "out_upper_bb": [null, 51.73597979746446, 51.61428410007607, 51.696504310324805, 51.725677878167396, 51.656891902478115, 51.60918046083858, 51.950039666099755, 52.110421001480404, 52.16721817485336, 52.197779320655954, 52.17588103220761, 52.18551813355169, 52.171550299352354, 52.139659647665624, 52.09211077816385, 52.052677656116785, 52.00157047173068, 51.93245966280556, 51.86900880654011, 51.711821627138136, 51.540513464221874, 51.4260657454921, 51.37019587955249, 51.361972832591654, 51.28944587386645, 51.15634278488912, 51.28355560363706, 51.411485573618876, 51.48782088459693, 51.59946585738263, 51.67047848549422, 51.71378608195962], "out_lower_bb": [null, 50.94402020253555, 51.0523825665906, 50.7684956896752, 50.54632212183261, 50.54047476418855, 50.58999096773284, 49.93423533390025, 49.46449010963072, 49.13520182514664, 48.844929770253145, 48.6532689677924, 48.40754340490985, 48.20914970064765, 48.0529936856677, 47.93975172183615, 47.81789881447145, 47.73206286160265, 47.71361402140496, 47.69076119345989, 47.737728372861866, 47.82203653577814, 47.881984254507906, 47.90785412044752, 47.911577167408346, 47.944894126133555, 48.01229721511089, 47.97608439636294, 47.96515442638113, 47.98931911540306, 48.028614142617364, 48.08710151450577, 48.211293918040376], "overall_sma_10": [50.38, 50.775000000000006, 50.748333333333335, 50.7525, 50.768, 50.74166666666667, 50.73712857142857, 50.671237500000004, 50.562288888888894, 50.44606, 50.35806, 50.15806, 49.97556, 49.80706, 49.673269999999995, 49.62027, 49.54178, 49.49878, 49.509209999999996, 49.540710000000004, 49.582209999999996, 49.65121, 49.75421, 49.85371, 49.8995, 49.885000000000005, 49.818619999999996, 49.64912, 49.43162, 49.21571, 49.00021, 48.81617, 48.63967, 48.502159999999996, 48.42516, 48.35616, 48.341539999999995, 48.444039999999994, 48.60754, 48.66211, 48.672109999999996, 48.635149999999996, 48.591150000000006, 48.48766, 48.34016, 48.16716, 47.98666, 47.78266000000001, 47.561659999999996, 47.45, 47.376, 47.301, 47.2555, 47.251999999999995, 47.2415, 47.266, 47.331, 47.421499999999995, 47.5245, 47.575, 47.653000000000006, 47.711949999999995, 47.74345, 47.73795, 47.72245, 47.68945, 47.603449999999995, 47.56595, 47.535450000000004, 47.57595, 47.56945, 47.59, 47.64, 47.685500000000005, 47.73145, 47.804449999999996, 47.90995, 47.97195, 48.07795, 48.18245, 48.27795, 48.38954, 48.46304, 48.53403, 48.59607999999999, 48.63508, 48.71458, 48.79658, 48.81358, 48.78208, 48.763580000000005, 48.72749, 48.68949, 48.6425, 48.621, 48.516000000000005, 48.324, 48.119, 47.91399, 47.75822, 47.64622000000001, 47.54022, 47.49522, 47.50022, 47.53122, 47.70617, 47.92517, 48.16292, 48.39237, 48.595639999999996, 48.77927, 48.947770000000006, 49.06727, 49.148270000000004, 49.24427, 49.32032, 49.42959, 49.54834, 49.6939, 49.8569, 49.98577, 50.219269999999995, 50.435770000000005, 50.616769999999995, 50.75777, 50.866879999999995, 50.93861, 51.00311000000001, 51.081109999999995, 51.14011, 51.172109999999996, 51.10611, 51.06532, 51.08182000000001, 50.96682, 50.81171, 50.651210000000006, 50.45349, 50.22949, 49.985490000000006, 49.77349, 49.57649, 49.36628, 49.12028, 49.00656, 48.95506, 48.90856, 48.99606, 49.13306, 49.322559999999996, 49.50456, 49.69706, 49.86806, 50.04836, 50.25308, 50.42158, 50.56858, 50.63202, 50.62452, 50.60252], "overall_sma_50": [50.38, 50.775000000000006, 50.748333333333335, 50.7525, 50.768, 50.74166666666667, 50.73712857142857, 50.671237500000004, 50.562288888888894, 50.44606, 50.360054545454545, 50.26088333333333, 50.1538923076923, 50.07718571428571, 50.03818, 50.04079375, 50.03398235294118, 50.019872222222226, 50.00803684210526, 49.993385, 49.98965238095238, 49.983759090909096, 49.98011739130435, 49.984070833333334, 49.982708, 49.980873076923075, 49.954218518518516, 49.887460714285716, 49.8092724137931, 49.734159999999996, 49.67047741935484, 49.6188875, 49.57392121212121, 49.54821470588235, 49.53769428571429, 49.52956388888889, 49.51835945945946, 49.50761315789473, 49.5011358974359, 49.4661475, 49.42697317073171, 49.384664285714294, 49.34536976744186, 49.307179545454545, 49.27157555555555, 49.23338913043479, 49.19246595744681, 49.14824791666666, 49.10532448979592, 49.062917999999996, 48.99771799999999, 48.912318, 48.84321800000001, 48.780517999999994, 48.715918, 48.658918, 48.603919999999995, 48.559219999999996, 48.52690600000001, 48.488706, 48.456706000000004, 48.42309600000001, 48.396796, 48.366696000000005, 48.325753999999996, 48.27275399999999, 48.216254000000006, 48.172654, 48.132154, 48.09575400000001, 48.054154, 48.010854, 47.973954000000006, 47.933054, 47.892144, 47.856643999999996, 47.834520000000005, 47.837219999999995, 47.86142000000001, 47.889101999999994, 47.909701999999996, 47.92552800000001, 47.938628, 47.93942800000001, 47.92632799999999, 47.912428, 47.909128, 47.907728, 47.90262799999999, 47.913095999999996, 47.92799599999999, 47.943996, 47.958296, 47.970396, 47.982496, 47.982195999999995, 47.976596, 47.974996000000004, 47.973094, 47.974740000000004, 47.982040000000005, 47.99184, 48.00624, 48.02004, 48.04044, 48.07023, 48.09542999999999, 48.12328, 48.146668, 48.178868, 48.207294000000005, 48.239003999999994, 48.271004000000005, 48.302104, 48.344804, 48.396404000000004, 48.460657999999995, 48.519758, 48.578358, 48.635058, 48.690558, 48.764858000000004, 48.830158000000004, 48.888358, 48.950068, 49.00889, 49.06639, 49.12599, 49.17898999999999, 49.22659000000001, 49.269389999999994, 49.30817199999999, 49.35061399999999, 49.397915999999995, 49.42421600000001, 49.444216, 49.45371600000001, 49.45737200000001, 49.462172, 49.467272, 49.471372, 49.477972, 49.485972000000004, 49.493472000000004, 49.501328, 49.532028, 49.570628, 49.632784, 49.705986, 49.78014, 49.84304, 49.90934, 49.96054, 50.0031, 50.0457, 50.075109999999995, 50.09931, 50.126604, 50.152415999999995, 50.181516], "overall_sma_200": [50.38, 50.775000000000006, 50.748333333333335, 50.7525, 50.768, 50.74166666666667, 50.73712857142857, 50.671237500000004, 50.562288888888894, 50.44606, 50.360054545454545, 50.26088333333333, 50.1538923076923, 50.07718571428571, 50.03818, 50.04079375, 50.03398235294118, 50.019872222222226, 50.00803684210526, 49.993385, 49.98965238095238, 49.983759090909096, 49.98011739130435, 49.984070833333334, 49.982708, 49.980873076923075, 49.954218518518516, 49.887460714285716, 49.8092724137931, 49.734159999999996, 49.67047741935484, 49.6188875, 49.57392121212121, 49.54821470588235, 49.53769428571429, 49.52956388888889, 49.51835945945946, 49.50761315789473, 49.5011358974359, 49.4661475, 49.42697317073171, 49.384664285714294, 49.34536976744186, 49.307179545454545, 49.27157555555555, 49.23338913043479, 49.19246595744681, 49.14824791666666, 49.10532448979592, 49.062917999999996, 49.02482156862745, 48.98395961538461, 48.95105471698113, 48.926590740740735, 48.902470909090916, 48.88206964285714, 48.86589298245614, 48.85053275862069, 48.83738813559322, 48.814931666666666, 48.79993278688525, 48.77879677419355, 48.75937142857143, 48.740865625, 48.72092923076923, 48.70136969696969, 48.67746865671642, 48.66162352941177, 48.648701449275364, 48.63793428571429, 48.626625352112676, 48.61368611111111, 48.606032876712334, 48.59824864864865, 48.58899866666667, 48.583353947368416, 48.57779090909091, 48.573203846153845, 48.57645443037975, 48.58099875, 48.58357901234568, 48.586351219512196, 48.58880481927711, 48.590603571428574, 48.58983176470588, 48.58936860465116, 48.59351379310345, 48.5985875, 48.603097752808985, 48.603341111111106, 48.603359340659345, 48.60169239130435, 48.5996311827957, 48.59612446808511, 48.59311263157895, 48.58172604166666, 48.56572886597938, 48.54965, 48.53349090909091, 48.518829, 48.50859306930693, 48.49762647058823, 48.4924067961165, 48.490749038461544, 48.49198, 48.49912641509434, 48.50586355140187, 48.513841666666664, 48.52054403669725, 48.525811818181815, 48.53297837837838, 48.537817857142855, 48.543279646017695, 48.54842631578947, 48.55739652173913, 48.56991896551724, 48.58481452991453, 48.60151101694915, 48.61914537815126, 48.63673583333333, 48.65304380165289, 48.67564180327869, 48.6971406504065, 48.71522822580645, 48.7334264, 48.75221746031746, 48.770152755905514, 48.7891359375, 48.80999534883721, 48.829303076923075, 48.84533893129771, 48.85976818181818, 48.8751992481203, 48.89183955223881, 48.89886296296296, 48.903650735294114, 48.907456204379564, 48.909741304347826, 48.91211726618705, 48.91188785714286, 48.91116524822695, 48.91024154929577, 48.90954055944056, 48.907703472222224, 48.90629034482759, 48.90717191780822, 48.90753129251701, 48.915573648648646, 48.92694563758389, 48.939266, 48.95046291390729, 48.96200592105263, 48.97218888888889, 48.98177207792208, 48.99318, 49.00424935897436, 49.0133305732484, 49.02420949367089, 49.03371132075472, 49.043219375], "overall_ema_10": [50.38, 50.52363636363636, 50.55479338842975, 50.593012772351614, 50.63610135919677, 50.63135565752463, 50.6456364470656, 50.56642982032639, 50.407206216630684, 50.224077813606925, 50.092427302042026, 49.9247132471253, 49.73294720219342, 49.61422952906734, 49.592024160145996, 49.68074704011944, 49.725156669188635, 49.73512818388161, 49.74601396863041, 49.74037506524306, 49.772125053380684, 49.78810231640237, 49.808447349783755, 49.85691146800488, 49.87383665564036, 49.88495726370574, 49.771546852122874, 49.464901969918714, 49.12946524811531, 48.8433624757307, 48.646387480143304, 48.53242612011724, 48.460166825550466, 48.50375467545038, 48.62670837082304, 48.73912503067339, 48.80746593418732, 48.862472127971444, 48.93384083197664, 48.7825243170718, 48.61479262305874, 48.4393757825026, 48.304034731138486, 48.18784659820421, 48.10005630762162, 47.993682433508596, 47.86937653650703, 47.7240353480512, 47.600574375678256, 47.488651761918575, 47.42162416884247, 47.326783410871116, 47.31100460889455, 47.36900377091372, 47.411003085293046, 47.47445706978522, 47.562737602551536, 47.63769440208762, 47.71720451079896, 47.675894599744595, 47.71664103615467, 47.675342665944726, 47.6534621812275, 47.639196330095224, 47.60388790644154, 47.57227192345217, 47.48640430100632, 47.50705806445971, 47.5548656891034, 47.6167082910846, 47.656397692705575, 47.66341629403183, 47.73461333148059, 47.78831999848412, 47.80944363512337, 47.873181156010034, 47.92442094582639, 47.97816259203977, 48.13304212075981, 48.279761735167114, 48.37253232877309, 48.45223554172344, 48.513647261410085, 48.55478412297189, 48.549368827886084, 48.54948358645225, 48.622304752551834, 48.69824934299695, 48.75311309881569, 48.729819808121924, 48.7071252975543, 48.660375243453515, 48.61485247191651, 48.552152022477145, 48.50812438202675, 48.32482903984007, 48.08940557805096, 47.88951365476896, 47.71867480844733, 47.60024302509327, 47.57928974780358, 47.544873430021106, 47.620350988199085, 47.747559899435615, 47.9061853722655, 48.15042439548995, 48.344892687219044, 48.53082128954285, 48.66056287326233, 48.740460532669175, 48.8460677085475, 48.88769176153886, 48.93629325944088, 48.97151266681526, 49.0821467273943, 49.25084732241352, 49.44391144561106, 49.64592754640904, 49.83757708342558, 49.99983579553002, 50.110774741797286, 50.34699751601596, 50.52390705855851, 50.59956032063877, 50.6705493532499, 50.74883128902265, 50.79995287283671, 50.87268871413913, 50.98310894793201, 51.04436186648982, 51.023568799855305, 50.97382901806343, 50.96260556023371, 50.98849545837303, 50.779678102305205, 50.55610026552244, 50.35044567179108, 50.14541918601088, 49.980797515827085, 49.78065251294943, 49.60417023786771, 49.454321103709944, 49.337171812126314, 49.21132239173971, 49.11886377505975, 49.10361581595797, 49.077503849420154, 49.26301224043467, 49.50791910581018, 49.73829745020833, 49.90042518653408, 50.04671151625515, 50.13276396784512, 50.19007961005509, 50.2918833173178, 50.3697227141691, 50.38068222068381, 50.444594544195844, 50.461031899796595, 50.478117008924485], "overall_ema_50": [50.38, 50.410980392156866, 50.42211841599385, 50.435564752621545, 50.45103280153835, 50.457266809321155, 50.46717399326934, 50.45708873863133, 50.42703427829285, 50.38675842424215, 50.35198358407579, 50.305631286661054, 50.249332020517485, 50.203475862850134, 50.17557877018935, 50.171830583123096, 50.16215095241239, 50.14716464055308, 50.133354262492176, 50.116948212982685, 50.10902867521866, 50.09926284481793, 50.09144861560938, 50.09080357185999, 50.08528186315961, 50.079388456761194, 50.047302634927426, 49.97034959042047, 49.87817901824712, 49.787109252825665, 49.7076147723227, 49.64141811458455, 49.58234289440477, 49.54773729070262, 49.533316220478994, 49.52200970202884, 49.5060485372434, 49.49051722205739, 49.48128125256495, 49.427176105405536, 49.36571821891904, 49.29843515151045, 49.2355553416473, 49.1739649360925, 49.11635846801044, 49.05356009671591, 48.985185190962355, 48.910079889355984, 48.836939501538104, 48.764314423046415, 48.69983150449558, 48.6292498768683, 48.57476948954013, 48.5377197056366, 48.50094638384693, 48.47188966291176, 48.45181555848385, 48.43311690913155, 48.419073108773446, 48.3826388692137, 48.36371185473473, 48.329429036902, 48.299059270748984, 48.27066478954315, 48.23828577818851, 48.206588296690924, 48.16319267721285, 48.14110668987117, 48.126553486346815, 48.11747295747047, 48.10639558658927, 48.09026242633087, 48.0888795860826, 48.08657058270681, 48.07943055985557, 48.08259014574359, 48.085429747871295, 48.09070701266066, 48.11969889451711, 48.15186756532036, 48.17689236668035, 48.20175541112425, 48.22482382637428, 48.245022892006666, 48.256002386437785, 48.2675317046167, 48.294295167180756, 48.32353849395798, 48.35006639615571, 48.36084810611039, 48.37042269018449, 48.373543369000785, 48.374973040804676, 48.3708564509692, 48.36846992348022, 48.33441227942217, 48.28325885669973, 48.232542823103664, 48.18224310455059, 48.1385198455486, 48.1128916163114, 48.08454292547566, 48.0796588891825, 48.08908403078319, 48.109904264870124, 48.15459429369875, 48.196374909632134, 48.24230138376421, 48.28159936871463, 48.313693511117975, 48.35320749107414, 48.38151307965946, 48.411845900064975, 48.440008805944785, 48.48471434296656, 48.5445294667718, 48.61386948768271, 48.689992252871626, 48.76881608609234, 48.845725259186764, 48.91491250392454, 49.01275907239809, 49.10323910877464, 49.175268947646224, 49.246434871267944, 49.319166837100575, 49.386258333684864, 49.45738545785409, 49.53670367519314, 49.60663686440125, 49.65853345795415, 49.70133606744615, 49.74881700597767, 49.80200065280208, 49.80349082328043, 49.7935500066812, 49.77909706524272, 49.757281494056734, 49.736995945270195, 49.70338826114195, 49.668353427371684, 49.63351603806299, 49.601221291472285, 49.5637224172969, 49.529960753873496, 49.5105505282314, 49.488960311438014, 49.512836377656136, 49.55586240206178, 49.60367171962798, 49.64391988748571, 49.68553087229019, 49.71825515180822, 49.74687259683535, 49.786210926371226, 49.822830105729224, 49.84664068981827, 49.881368505903836, 49.907001113515456, 49.93241283455407], "overall_ema_200": [50.38, 50.387860696517414, 50.39091680898988, 50.39463902979595, 50.39897097974823, 50.401070770994515, 50.404143698646315, 50.402211920550336, 50.39513219994785, 50.385230387013046, 50.3764221244557, 50.36441792421236, 50.3495480941207, 50.336915774776216, 50.32850964766401, 50.32603691485144, 50.32204649778824, 50.31665300029781, 50.31146242318042, 50.30552747369604, 50.30164162818663, 50.29724718412507, 50.29329447582532, 50.29112239148875, 50.287728138837124, 50.28421840611238, 50.27403911848938, 50.252257634723314, 50.226066016467364, 50.199497200383114, 50.175223596399206, 50.15377460539026, 50.133687295883895, 50.11942075562635, 50.110073285421116, 50.10146559103882, 50.09165001301854, 50.08188235119746, 50.07365466611091, 50.054032231622244, 50.032201065138445, 50.00849757195299, 49.985477695615145, 49.96238836531052, 49.93992678953629, 49.91579816476478, 49.88986982481688, 49.86181141859979, 49.83378344428537, 49.80543734036214, 49.778716570806296, 49.75007262482813, 49.72509677781491, 49.704250043707304, 49.68331223232713, 49.6641747971796, 49.64721783402358, 49.63057885060046, 49.61510045407707, 49.59395517592706, 49.5770999005447, 49.55632776223082, 49.536414053153905, 49.51689749541109, 49.49628159993436, 49.47572158401462, 49.45208256327816, 49.433653881056486, 49.41710011109573, 49.401954836358456, 49.38636324594693, 49.36953376091263, 49.3564538229931, 49.34325527749069, 49.32893930458034, 49.31730806771885, 49.305742813313685, 49.29493940223594, 49.29031313952712, 49.286827436646256, 49.281883880062715, 49.27719747329593, 49.27234973724323, 49.26705172990748, 49.25966813060492, 49.25260675617104, 49.24959574367183, 49.247510213884055, 49.24504742568621, 49.23887779955998, 49.232570557773315, 49.224783786054175, 49.21667648470041, 49.207256818185975, 49.19832888964682, 49.18143009472496, 49.160022830100836, 49.13843056313466, 49.116654139620884, 49.09626255614207, 49.080230092896876, 49.06341188301731, 49.05243266030072, 49.04514477313354, 49.040914476883465, 49.04298995472542, 49.04475124870825, 49.047962679069364, 49.049917279277636, 49.050415614807214, 49.053110981824055, 49.053328782999934, 49.05434043690043, 49.055093268374065, 49.06031622092756, 49.06976581076908, 49.08213331513953, 49.09678870503864, 49.11274105623229, 49.128833185026, 49.14357116328445, 49.16612269399804, 49.18755430898314, 49.20499157954052, 49.222752857356035, 49.241442878675876, 49.25923946694776, 49.27855051702789, 49.30045548700771, 49.32055045728624, 49.336564880596825, 49.35062891163566, 49.366165937390534, 49.38346776885928, 49.38801037812437, 49.38962221515796, 49.38997423291758, 49.388310807714426, 49.38683507828443, 49.38179194317712, 49.37610247110571, 49.370171103234014, 49.36459726141079, 49.35743708965546, 49.350923287768346, 49.34777977246717, 49.34392126726849, 49.351422548191195, 49.363945706915665, 49.377986048140386, 49.390443898407646, 49.4035240586225, 49.41463327196954, 49.424915527969844, 49.43810044808954, 49.45085566751154, 49.46059839718804, 49.47325114945483, 49.48381581463438, 49.494474363742505], "overall_macd": [0.0, 0.0630199430199454, 0.0737846283715271, 0.08696169377950014, 0.10147977415578424, 0.09414801634054726, 0.09530008054410644, 0.055238591466618914, -0.01820375571907107, -0.09872634960279214, -0.15271155735097608, -0.21959214396450477, -0.29342061331738023, -0.3311674697811142, -0.3240931553891073, -0.26795922638808634, -0.23329065835152107, -0.21503704341288454, -0.19708863235369023, -0.18716222901838364, -0.161297813538944, -0.143582983023272, -0.12487668580417477, -0.09483754483987639, -0.08019334556768598, -0.06900266698612967, -0.11319911348792289, -0.2403638608783467, -0.37434918876682843, -0.4801707512006246, -0.5413258699028773, -0.5623616367504809, -0.5632282730356337, -0.5124254578968177, -0.428484500646789, -0.35265059396203924, -0.2995881246909491, -0.25499971572138946, -0.20559284583673332, -0.2565499381397913, -0.31282287440981804, -0.37009856095288995, -0.40716528333332747, -0.43395926487545466, -0.4468154126378039, -0.4669526747007495, -0.493761610223558, -0.5282841481947216, -0.5513056905003992, -0.5678461502498564, -0.5635647879424468, -0.5713379110583858, -0.5437944843137998, -0.4849066772140347, -0.4356366667830045, -0.37930675357598176, -0.3148966306522354, -0.2596477123427192, -0.2054253665179715, -0.20726910848983238, -0.17364504184681806, -0.17806897776073072, -0.1742806770920211, -0.16773108907987222, -0.1710585504483646, -0.17291273185731626, -0.19871970895142965, -0.17678819859550998, -0.14402945744947004, -0.10675090575443136, -0.08111385350613887, -0.07127156067905815, -0.03403020235949583, -0.006458993392790546, 0.005204591904693245, 0.034665183326886506, 0.056952938049946056, 0.07895100299764835, 0.14394719629857633, 0.20200464465345647, 0.23322339029156325, 0.2566919415431741, 0.2704864823637365, 0.27421512280875504, 0.2568684436952111, 0.24234476696869933, 0.2601128861491375, 0.27824901500960664, 0.28609642064092355, 0.2590697849316541, 0.23334726652773696, 0.19817039579501028, 0.1651609341577398, 0.12624855328343898, 0.0975137984299721, 0.009274160884601201, -0.09745802421088001, -0.1831603569869884, -0.2514176221877946, -0.29266513626604507, -0.28832555172603236, -0.28921817863371047, -0.24115151106983035, -0.17202632695487807, -0.09197638125849039, 0.022005500768692343, 0.10870349380117261, 0.18715686733030168, 0.23667040080947288, 0.26124686834091193, 0.29517832445994685, 0.29875107983001215, 0.3045274428142051, 0.303588383125863, 0.33529039182445075, 0.39060916910312216, 0.45364571347698046, 0.5171923426761325, 0.5726526095110671, 0.611971592250562, 0.6262303782458858, 0.6940829270656295, 0.7321544917869005, 0.7233256095396143, 0.7121539712029659, 0.7041482263955956, 0.6841796431260434, 0.6742990762553092, 0.6812097537639374, 0.6660974953588479, 0.6155554411057551, 0.5545831143706437, 0.5134237915511619, 0.49071350966637794, 0.36641669611372407, 0.2417235607535062, 0.13130331440857645, 0.02716547679463588, -0.05336149543046531, -0.14456226859337562, -0.21995247812450458, -0.27890546304918473, -0.3195221268728048, -0.36086541474745815, -0.3845336270168005, -0.3721946636720759, -0.3642687560524607, -0.2631431161105695, -0.14005558491836467, -0.028861016777256054, 0.04701918352449752, 0.11191655773783538, 0.14672884171993417, 0.1665877098914379, 0.20433938484185887, 0.2291950915996921, 0.22292312291595096, 0.23957587539544534, 0.2341616401540847, 0.2288466508321747], "overall_signal": [0.0, 0.012603988603989081, 0.024840116557496687, 0.03726443200189738, 0.050107500432674756, 0.05891560361424926, 0.0661924990002207, 0.06400171749350035, 0.04756062285098607, 0.018303228360230427, -0.015899728782010875, -0.05663821181850966, -0.10399469211828377, -0.14942924765084986, -0.18436202919850136, -0.20108146863641835, -0.2075233065794389, -0.20902605394612805, -0.2066385696276405, -0.20274330150578912, -0.19445420391242013, -0.18427995973459052, -0.17239930494850736, -0.15688695292678118, -0.14154823145496212, -0.12703911856119562, -0.12427111754654108, -0.14748966621290222, -0.19286157072368748, -0.2503234068190749, -0.30852389943583536, -0.35929144689876447, -0.4000788121261384, -0.42254814128027424, -0.4237354131535772, -0.40951844931526965, -0.38753238439040555, -0.36102585065660237, -0.3299392496926286, -0.3152613873820612, -0.3147736847876126, -0.3258386600206681, -0.34210398468319997, -0.36047504072165093, -0.37774311510488157, -0.3955850270240552, -0.41522034366395577, -0.43783310457010893, -0.460527621756167, -0.4819913274549049, -0.4983060195524133, -0.5129123978536079, -0.5190888151456463, -0.512252387559324, -0.49692924340406014, -0.47340474543844446, -0.4417031224812027, -0.40529204045350603, -0.3653187056663991, -0.3337087862310858, -0.3016960373542322, -0.27697062543553197, -0.2564326357668298, -0.23869232642943827, -0.22516557123322353, -0.2147150033580421, -0.21151594447671962, -0.20457039530047771, -0.1924622077302762, -0.17531994733510725, -0.15647872856931358, -0.1394372949912625, -0.11835587646490918, -0.09597649985048545, -0.07574028149944972, -0.053659188534182486, -0.03153676321735678, -0.009439209974355756, 0.021238071280230662, 0.05739138595487583, 0.09255778682221333, 0.12538461776640547, 0.15440499068587168, 0.17836701711044836, 0.19406730242740092, 0.20372279533566062, 0.215000813498356, 0.22765045380060614, 0.23933964716866965, 0.24328567472126655, 0.24129799308256064, 0.23267247362505059, 0.21917016573158843, 0.20058584324195855, 0.17997143427956125, 0.14583197960056923, 0.09717397883827938, 0.04110711167322583, -0.017397835098978263, -0.07245129533239163, -0.11562614661111978, -0.15034455301563793, -0.16850594462647642, -0.16921002109215677, -0.1537632931254235, -0.11860953434660033, -0.07314692871704576, -0.021086169507576268, 0.030465144555833566, 0.07662148931284923, 0.12033285634226876, 0.15601650103981746, 0.185718689394695, 0.2092926281409286, 0.23449218087763307, 0.26571557852273087, 0.3033016055135808, 0.34607975294609117, 0.3913943242590864, 0.43550977785738154, 0.47365389793508245, 0.5177397037611918, 0.5606226613663337, 0.5931632510009899, 0.616961395041385, 0.6343987613122272, 0.6443549376749904, 0.6503437653910542, 0.6565169630656309, 0.6584330695242743, 0.6498575438405705, 0.6308026579465852, 0.6073268846675005, 0.5840042096672761, 0.5404867069565656, 0.4807340777159538, 0.41084792505447837, 0.33411143540250987, 0.2566168492359148, 0.17638102567005676, 0.0971143249111445, 0.021910367319078652, -0.04637613151929804, -0.10927398816493007, -0.16432591593530416, -0.2058996654826585, -0.23757348359661895, -0.24268741009940906, -0.22216104506320017, -0.18350103940601134, -0.13739699481990958, -0.08753428430836059, -0.04068165910270165, 0.000772214696126261, 0.041485648725272786, 0.07902753730015666, 0.10780665442331552, 0.13416049861774149, 0.15416072692501015, 0.16909791170644306], "overall_upper_bb": [null, 51.892228714274744, 51.543715840893896, 51.40214092646117, 51.334859771019254, 51.264836492504, 51.21531841816709, 51.249969986313225, 51.41103954393691, 51.53266107450302, 51.53822982397175, 51.57769120040729, 51.631976377158665, 51.60890848666607, 51.544791261265296, 51.496468698091086, 51.44455230022364, 51.3935537176387, 51.346996611164016, 51.303205135944744, 51.26750874767562, 51.0727866885549, 50.972323071976554, 50.86001211139825, 50.70542162895904, 50.59029440138986, 50.413349448396566, 50.557108957003805, 50.78280594027093, 50.94575125794775, 51.01558768350451, 51.049419605304415, 51.07243233103989, 51.06607747597445, 51.04468987621361, 50.95363489578118, 50.87366877478997, 50.809897775462815, 50.750892364531296, 50.684085437900904, 50.58134411443124, 50.47773806050565, 50.333519586480996, 50.11738366813439, 49.88764599175156, 49.62346397909306, 49.50378891440081, 49.53974974392654, 49.57462814102709, 49.60926379875384, 49.62847283962448, 49.649430872502904, 49.633371257145974, 49.54415393155848, 49.35000696115949, 49.11759351524343, 48.903647313335156, 48.65740394946566, 48.298691266250195, 48.22097129719375, 48.227314288946516, 48.216474516308224, 48.204390782577136, 48.19658296333176, 48.17679981510394, 48.17273908353774, 48.17905011712389, 48.1823693949032, 48.19508919478559, 48.207286220556476, 48.21480471391743, 48.15360832611987, 48.1861498625796, 48.227535193058614, 48.246834491219474, 48.30178889553636, 48.33371276096443, 48.37514146706041, 48.56746591600003, 48.77692551191154, 48.90966431023269, 49.028887642091235, 49.12796325168828, 49.20356705709499, 49.22555113819504, 49.23575795122917, 49.23123381173811, 49.293861702477464, 49.34677640427386, 49.34777859446891, 49.33184061663183, 49.27219721816595, 49.25397073733813, 49.2329382122801, 49.18451371796761, 49.3127730900418, 49.517208226583385, 49.663369322457385, 49.72970133445713, 49.72369048121347, 49.677225044203695, 49.62011828258417, 49.54750211786525, 49.49902606061487, 49.51074618406603, 49.62621341251857, 49.6755735544048, 49.73884849937066, 49.782165471293155, 49.84818182593293, 49.95194185938199, 50.02314261669738, 50.10564747461145, 50.18765384286949, 50.33383214845158, 50.54032884005979, 50.7302236683627, 50.910664291018804, 51.04979599019713, 51.14007527976126, 51.20587704457465, 51.367927083127555, 51.52498414692292, 51.596831083481455, 51.67505119080543, 51.79717392745832, 51.88457316015897, 51.98836881877844, 52.10853337613843, 52.15504969109014, 52.14876379353125, 52.06440261999479, 51.961677394822914, 51.797638594129424, 51.74202289686717, 51.82990958536449, 51.95065395798596, 52.0793245359882, 52.16161482415652, 52.26435722238561, 52.345638580730785, 52.3042260468146, 52.23539582512, 52.206368598717376, 52.13669842975092, 52.00631311319402, 51.869008806540116, 51.71182162713815, 51.54051346422188, 51.426065745492124, 51.3701958795525, 51.36197283259167, 51.28944587386646, 51.15634278488914, 51.28355560363708, 51.41148557361888, 51.48782088459694, 51.59946585738265, 51.670478485494236, 51.71378608195963], "overall_lower_bb": [null, 49.65777128572527, 49.952950825772774, 50.10285907353882, 50.20114022898075, 50.21849684082933, 50.258938724690054, 50.09250501368678, 49.71353823384088, 49.35945892549699, 49.181879266937344, 48.94407546625938, 48.67580823822594, 48.545462941905356, 48.5315687387347, 48.58511880190891, 48.62341240565872, 48.64619072680575, 48.66907707304651, 48.68356486405526, 48.67276125232438, 48.7364833114451, 48.75744692802345, 48.80075788860175, 48.867348371040954, 48.914975598610134, 48.94705055160343, 48.59079104299619, 48.15802405972906, 47.81066874205226, 47.566832316495486, 47.41796039469559, 47.321447668960104, 47.28979252402556, 47.2799701237864, 47.28752510421883, 47.28649122521002, 47.28326222453718, 47.28826763546871, 47.193734562099095, 47.09097588556876, 46.973581939494345, 46.89730041351901, 46.87243633186561, 46.87767400824844, 46.89985602090694, 46.82441108559919, 46.686950256073466, 46.59457185897291, 46.502846201246165, 46.419637160375515, 46.28671912749709, 46.21327874285402, 46.1955060684415, 46.23165303884051, 46.31556648475657, 46.41401268666485, 46.54675605053434, 46.7874687337498, 46.80402870280626, 46.80168571105348, 46.79647548369178, 46.79455921742287, 46.793367036668236, 46.787150184896056, 46.78271091646226, 46.755399882876105, 46.8050806050968, 46.86486080521441, 46.94366377944352, 47.00764528608258, 47.14834167388013, 47.19730013742041, 47.19591480694139, 47.20706550878053, 47.19211110446365, 47.17968723903557, 47.1627585329396, 47.04593408399997, 46.981474488088466, 46.937735689767315, 46.950652357908766, 46.975076748311714, 47.015962942905, 47.10197886180496, 47.20377204877084, 47.3932961882619, 47.474668297522534, 47.54475359572614, 47.61675140553108, 47.709689383368165, 47.844832781834036, 47.89855926266187, 47.9435917877199, 48.032566282032384, 47.83830690995819, 47.52137177341661, 47.25221067754262, 46.99786866554287, 46.816609518786535, 46.732574955796295, 46.647591717415835, 46.637207882134746, 46.643693939385145, 46.64147381593397, 46.59595658748144, 46.57359644559519, 46.54307150062934, 46.52419452870684, 46.505678174067064, 46.47354814061801, 46.46484738330262, 46.456842525388545, 46.46083615713052, 46.44165785154843, 46.4861611599402, 46.6245363316373, 46.800595708981206, 47.036474009802866, 47.31246472023874, 47.55916295542535, 47.799112916872446, 47.97805585307708, 48.168208916518545, 48.32698880919456, 48.39002607254167, 48.48362683984103, 48.56308118122156, 48.66647662386158, 48.84196030890986, 49.009116206468754, 49.26097738000522, 49.53941260517709, 49.90095140587057, 49.98256710313284, 49.848680414635524, 49.63916604201404, 49.37727546401181, 49.14898517584347, 48.86124277761438, 48.59996141926921, 48.37837395318541, 48.19620417488, 47.995731401282626, 47.83668157024907, 47.760456886805976, 47.690761193459885, 47.73772837286185, 47.82203653577812, 47.881984254507884, 47.907854120447496, 47.91157716740833, 47.94489412613354, 48.01229721511087, 47.97608439636292, 47.96515442638111, 47.98931911540305, 48.02861414261735, 48.087101514505754, 48.211293918040376]}, "alignment": "inconsistent"}

883_HES.json

@@ -0,0 +1 @@
+{"input_timestamps": [1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838540.0, 1622842200.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187800.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0], "input_window": [[82.85, 83.41, 83.28, 81.76, 82.67, 81.38, 81.46, 80.81, 81.4, 81.23, 82.15, 83.27, 83.09, 82.635, 82.26, 82.72, 83.07, 82.84, 83.13, 83.15, 82.64, 83.22, 83.9, 83.975, 83.31, 82.79, 82.58, 82.69, 82.56, 82.47, 82.48, 82.06, 83.26, 83.7, 83.88, 83.68, 84.22, 84.56, 84.5, 84.38, 84.525, 84.5, 84.82, 85.5, 84.65, 84.07, 84.29, 84.4192, 84.345, 84.07, 86.53, 86.7, 86.6, 87.15, 87.02, 87.64, 88.28, 88.54, 88.38, 88.99, 88.13, 88.24, 88.525, 87.95, 87.89, 88.09, 87.83, 88.22, 87.79, 88.61, 87.87, 87.3, 87.9, 88.54, 88.51, 88.7, 88.69, 88.86, 88.76, 89.55, 89.2, 89.03, 88.16, 89.19, 89.46, 89.91, 89.945, 90.06, 90, 88.87, 88.85, 88.91, 89.4, 89.355, 89.25, 90.33, 90.04, 89.52, 88.82, 88.8855, 89.26, 89.05, 89.63, 89.61, 89.255, 89.3, 89.31, 89.67, 89.83, 89.6, 88.72, 88.12, 88.18, 87.665, 88.52, 89.876, 89.93, 89.09, 90, 89.795, 90.26, 89.95, 89.58, 90.315, 89.65, 88.49, 88.56, 88.63, 87.78, 86.115, 84.8, 85.46, 85.72, 84.99, 83.86, 84.33, 84.64], [82.85, 83.43, 83.3, 81.77, 82.69, 81.38, 81.54, 80.86, 81.4, 81.24, 82.16, 83.48, 83.2, 82.7, 82.26, 82.72, 83.07, 83.12, 83.19, 83.17, 82.69, 83.24, 83.94, 84, 83.6, 82.82, 82.6002, 82.7, 82.56, 82.47, 82.48, 82.18, 83.26, 83.72, 83.89, 83.68, 84.25, 84.63, 84.55, 84.38, 84.57, 84.5, 84.82, 85.665, 84.71, 84.12, 84.29, 84.46, 84.37, 84.07, 86.7099, 86.74, 86.62, 87.16, 87.09, 87.68, 88.379, 88.7, 88.4, 88.99, 88.13, 88.256, 88.59, 88.065, 88.06, 88.12, 87.8342, 88.225, 87.79, 88.92, 87.92, 87.36, 87.9, 88.54, 88.55, 88.73, 88.69, 88.86, 88.77, 89.55, 89.24, 89.06, 88.23, 89.33, 89.48, 89.91, 90.005, 90.06, 90.04, 89.01, 89.02, 88.95, 89.4, 89.37, 89.36, 90.969, 90.04, 89.55, 88.85, 88.8855, 89.26, 89.125, 89.65, 89.63, 89.3, 89.34, 89.328, 89.71, 90.5, 89.665, 88.76, 88.16, 88.18, 87.675, 88.54, 90.05, 89.93, 89.09, 90.01, 89.86, 90.32, 90.01, 89.68, 90.33, 89.65, 88.5298, 88.56, 88.68, 87.84, 86.115, 84.84, 85.56, 85.72, 85.01, 84.38, 84.33, 84.66], [82.76, 83.33, 83.27, 81.71, 82.34, 81.18, 81.45, 80.81, 81.315, 81.195, 82.1201, 83.27, 83.09, 82.61, 82.25, 82.64, 83.07, 82.84, 83.07, 83.13, 82.64, 83.22, 83.9, 83.94, 83.29, 82.75, 82.55, 82.69, 82.45, 82.42, 82.12, 82.06, 83.23, 83.69, 83.83, 83.68, 84.21, 84.43, 84.43, 84.38, 84.525, 84.47, 84.7582, 84.8, 84.645, 84.07, 84.29, 84.41, 84.345, 84.02, 86.53, 86.63, 86.57, 87.07, 87.02, 87.64, 87.76, 88.54, 88.32, 88.89, 88.08, 88.18, 88.51, 87.94, 87.89, 88.09, 87.83, 88.12, 87.72, 88.61, 87.87, 87.3, 87.88, 88.49, 88.51, 88.7, 88.5, 88.82, 88.745, 89.5, 89.2, 89.03, 87.75, 89.185, 89.39, 89.81, 89.945, 90.01, 90, 88.85, 88.83, 88.91, 89.36, 89.355, 89.23, 90.04, 89.91, 89.51, 88.79, 88.735, 89.2, 89.05, 89.51, 89.54, 89.255, 89.3, 89.31, 89.67, 89.83, 89.56, 88.69, 88.12, 88.13, 87.665, 88.48, 89.876, 89.9, 89.09, 89.95, 89.77, 90.22, 89.75, 89.58, 90.31, 89.63, 88.47, 88.41, 88.54, 87.76, 85.92, 84.75, 85.46, 85.7, 84.99, 82.97, 84.185, 84.61], [82.77, 83.33, 83.27, 81.77, 82.69, 81.18, 81.54, 80.86, 81.315, 81.21, 82.15, 83.43, 83.13, 82.61, 82.25, 82.64, 83.07, 83.12, 83.11, 83.15, 82.65, 83.22, 83.94, 83.99, 83.405, 82.77, 82.57, 82.7, 82.5, 82.435, 82.12, 82.07, 83.23, 83.69, 83.85, 83.68, 84.24, 84.43, 84.43, 84.38, 84.55, 84.5, 84.7582, 84.98, 84.65, 84.09, 84.29, 84.4175, 84.37, 84.02, 86.65, 86.73, 86.62, 87.07, 87.09, 87.68, 87.76, 88.69, 88.34, 88.99, 88.08, 88.18, 88.51, 88.02, 88.06, 88.11, 87.83, 88.12, 87.72, 88.81, 87.92, 87.36, 87.88, 88.515, 88.5372, 88.73, 88.5, 88.82, 88.75, 89.55, 89.23, 89.06, 88.15, 89.31, 89.47, 89.81, 90.005, 90.02, 90.01, 89.01, 88.98, 88.92, 89.38, 89.37, 89.33, 90.84, 89.91, 89.51, 88.8, 88.775, 89.2, 89.1, 89.52, 89.545, 89.285, 89.34, 89.328, 89.71, 90.46, 89.665, 88.69, 88.16, 88.145, 87.675, 88.54, 90.05, 89.9, 89.09, 89.95, 89.84, 90.32, 89.75, 89.68, 90.3144, 89.65, 88.48, 88.41, 88.66, 87.81, 86, 84.84, 85.56, 85.7, 84.99, 83.19, 84.185, 84.64], [1838, 4295, 950, 8605, 18360, 2999, 2464, 1950, 2262, 11989, 2520, 5942, 4556, 4154, 946, 2390, 164, 18115, 5892, 942, 2259, 1441, 3366, 3163, 27998, 3874, 13607, 873, 2379, 4869, 24579, 5411, 2197, 2892, 3155, 401, 4909, 3297, 3028, 651, 1525, 2103, 3626, 23898, 7640, 1494, 143, 1683, 1168, 2426, 6199, 5578, 3857, 2412, 2519, 4419, 22792, 1709, 5085, 11765, 1266, 3095, 3133, 1639, 2534, 3471, 1152, 2847, 745, 12811, 5127, 994, 381, 403, 909, 4766, 6360, 2080, 1018, 3261, 979, 1001, 22849, 3922, 6168, 2703, 2695, 6356, 3361, 2035, 2569, 1129, 1840, 938, 4171, 20026, 1947, 2125, 3606, 3603, 759, 3071, 2104, 2485, 1435, 1578, 2395, 1755, 22289, 2517, 1600, 1271, 16430, 689, 23533, 2760, 2090, 106, 1777, 2617, 2347, 20815, 746, 3342, 1814, 3484, 2682, 17883, 1721, 6578, 3495, 2930, 2983, 3038, 842474, 3401, 4520]], "output_timestamps": [1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487340.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0], "output_window": [[84.91, 84.5, 84.71, 84.81, 85.41, 87.8864, 87.89, 88.76, 89.33, 90.01, 90.345, 88.85, 88.75, 88.22, 88.53, 88.57, 89.33, 89.84, 90.16, 89.33, 89.05, 88.47, 88.52, 88.59, 87.94, 88.45, 88.195, 88.42, 88.41, 88.82, 89.2, 88.41, 88.74], [84.93, 84.535, 84.74, 84.81, 85.53, 87.94, 87.93, 88.81, 89.37, 90.03, 90.45, 88.85, 88.75, 88.28, 88.6499, 88.62, 89.41, 90.2172, 90.25, 89.41, 89.1, 88.47, 88.55, 88.6, 87.94, 88.47, 88.195, 88.45, 88.41, 88.83, 89.2, 88.46, 88.75], [84.91, 84.47, 84.64, 84.74, 84.79, 87.83, 87.89, 88.75, 89.33, 90.01, 90.345, 88.76, 88.67, 88.22, 88.53, 88.51, 89.33, 89.69, 90.13, 89.33, 89.02, 88.45, 88.52, 88.5832, 87.77, 88.4, 88.14, 88.4, 88.41, 88.8, 88.5, 88.41, 88.73], [84.93, 84.49, 84.69, 84.79, 85.53, 87.92, 87.93, 88.8, 89.37, 90.02, 90.43, 88.78, 88.74, 88.25, 88.62, 88.51, 89.39, 90.2172, 90.16, 89.41, 89.02, 88.45, 88.55, 88.5832, 87.77, 88.4, 88.14, 88.43, 88.41, 88.8, 88.5, 88.45, 88.74], [811, 2330, 1991, 5574, 31022, 1858, 1897, 4954, 1416, 1307, 5791, 6145, 2213, 3615, 2367, 6038, 3634, 13912, 7511, 1261, 46705, 411, 387, 1176, 1487, 3724, 1085, 2593, 852, 1754, 21380, 2725, 1208]], "text": {"content": "Analyst Ratings for Hess\nBy Benzinga Insights\nPublished on: 2021-06-18T15:59:46Z\n\nWithin the last quarter, Hess (NYSE:HES) has observed the following analyst ratings: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n0\n1\n2\n\n\nSomewhat Bullish\n1\n4\n0\n1\n\n\nIndifferent\n0\n0\n0\n0\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\n10 analysts offering 12-month price targets in the last 3 months for Hess evaluate the company at an average price target of $94.4 with a high of $112.00 and a low of $82.00. \n\n\nThis current average has increased by 19.49% from the previous average price target of $79.0. \nHow Are Analyst ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Hess HES has observed the following analyst ratings:\n10 analysts offering 12-month price targets in the last 3 months for Hess evaluate the company at an average price target of $94.4 with a high of $112.00 and a low of $82.00.\nThis current average has increased by 19.49% from the previous average price target of $79.0.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nAnalysts can recommend \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on that company's recent performance. \"Buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth and is a recommendation to purchase the stock. On the other hand, \"Sell\" implies that an analyst forecasts a downwards trend for the stock. \"Hold\" suggests that investors should maintain their positions on that stock because of forecasted stagnation or lack of new information.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1624031986000, "published_utc": "2021-06-18T15:59:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21627695/analyst-ratings-for-hess", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.558540992584356, "input_bin_label": ">+4%", "output_percentage_change": 3.872365477451979, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.212758245741209, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [82.77, 83.05, 83.12333333333333, 82.785, 82.76599999999999, 82.50166666666667, 82.36428571428571, 82.17625, 82.08055555555556, 81.9935, 81.9315, 81.94149999999999, 81.9275, 82.0115, 81.9675, 82.1135, 82.26650000000001, 82.4925, 82.672, 82.86600000000001, 82.916, 82.89500000000001, 82.976, 83.114, 83.2295, 83.24249999999999, 83.1925, 83.1505, 83.0895, 83.018, 82.965, 82.85, 82.779, 82.749, 82.79350000000001, 82.88449999999999, 83.0515, 83.2245, 83.41749999999999, 83.612, 83.85499999999999, 84.098, 84.25082, 84.37982, 84.45982000000001, 84.50082, 84.50582, 84.50457, 84.49857, 84.46257, 84.67257000000001, 84.89556999999999, 85.08175, 85.29075, 85.53475, 85.89375, 86.24075, 86.66799999999999, 87.065, 87.562, 87.70500000000001, 87.85, 88.039, 88.13399999999999, 88.23100000000001, 88.274, 88.28099999999999, 88.224, 88.162, 88.144, 88.128, 88.046, 87.983, 88.0325, 88.08022, 88.14222, 88.20922, 88.27922000000001, 88.38222, 88.45622, 88.58722, 88.75721999999999, 88.78422, 88.86372, 88.95700000000001, 89.065, 89.21549999999999, 89.3355, 89.4615, 89.4075, 89.38250000000001, 89.36850000000001, 89.4915, 89.4975, 89.4835, 89.5865, 89.577, 89.52600000000001, 89.405, 89.38149999999999, 89.40350000000001, 89.42150000000001, 89.4355, 89.453, 89.4485, 89.2985, 89.2403, 89.2603, 89.4263, 89.5153, 89.46430000000001, 89.3703, 89.2328, 89.0458, 88.97130000000001, 89.0423, 89.0995, 89.0375, 88.9865, 89.00399999999999, 89.167, 89.326, 89.4795, 89.74344, 89.85444, 89.69744, 89.54844, 89.50544, 89.29144, 88.90744000000001, 88.35943999999999, 87.94044, 87.54244000000001, 87.00999999999999, 86.364, 85.9345, 85.5575], "in_sma_50": [82.77, 83.05, 83.12333333333333, 82.785, 82.76599999999999, 82.50166666666667, 82.36428571428571, 82.17625, 82.08055555555556, 81.9935, 82.00772727272728, 82.12625, 82.20346153846154, 82.2325, 82.23366666666668, 82.2590625, 82.30676470588234, 82.35194444444444, 82.39184210526315, 82.42975, 82.44023809523809, 82.47568181818181, 82.53934782608695, 82.59979166666666, 82.632, 82.6373076923077, 82.63481481481482, 82.63714285714286, 82.63241379310345, 82.62583333333333, 82.60951612903226, 82.59265625, 82.61196969696971, 82.64367647058825, 82.67814285714286, 82.70597222222221, 82.74743243243243, 82.7917105263158, 82.83371794871795, 82.872375, 82.91329268292684, 82.95107142857144, 82.9930976744186, 83.03825454545455, 83.07407111111111, 83.09615652173913, 83.12155744680851, 83.14855625, 83.17348367346939, 83.190414, 83.26801400000001, 83.33601399999999, 83.403014, 83.50901400000001, 83.597014, 83.727014, 83.851414, 84.008014, 84.14851399999999, 84.30411399999998, 84.422714, 84.517714, 84.625314, 84.733514, 84.849714, 84.95911399999999, 85.05431399999999, 85.154314, 85.246514, 85.359714, 85.465114, 85.547914, 85.626714, 85.71721399999998, 85.81985800000001, 85.939058, 86.05765799999999, 86.18005799999999, 86.30505799999999, 86.44735800000001, 86.589558, 86.72935799999999, 86.82775800000002, 86.940158, 87.052558, 87.17515800000001, 87.290458, 87.402258, 87.513858, 87.60645799999999, 87.695058, 87.78345800000001, 87.875894, 87.96369399999999, 88.057294, 88.192294, 88.304694, 88.40654400000001, 88.495144, 88.590244, 88.641244, 88.68864400000001, 88.746644, 88.796144, 88.84004399999999, 88.873244, 88.904604, 88.925004, 88.967404, 88.98090400000001, 88.993104, 88.99270399999999, 88.985404, 88.97850400000002, 88.988104, 89.026904, 89.06830400000001, 89.08770400000002, 89.132304, 89.15290399999999, 89.20090400000001, 89.248704, 89.284704, 89.320692, 89.34294799999999, 89.337948, 89.336148, 89.33294800000002, 89.314148, 89.243148, 89.15534799999999, 89.08534800000001, 89.036348, 88.949948, 88.82434799999999, 88.71184799999999, 88.60454800000001], "in_sma_200": [82.77, 83.05, 83.12333333333333, 82.785, 82.76599999999999, 82.50166666666667, 82.36428571428571, 82.17625, 82.08055555555556, 81.9935, 82.00772727272728, 82.12625, 82.20346153846154, 82.2325, 82.23366666666668, 82.2590625, 82.30676470588234, 82.35194444444444, 82.39184210526315, 82.42975, 82.44023809523809, 82.47568181818181, 82.53934782608695, 82.59979166666666, 82.632, 82.6373076923077, 82.63481481481482, 82.63714285714286, 82.63241379310345, 82.62583333333333, 82.60951612903226, 82.59265625, 82.61196969696971, 82.64367647058825, 82.67814285714286, 82.70597222222221, 82.74743243243243, 82.7917105263158, 82.83371794871795, 82.872375, 82.91329268292684, 82.95107142857144, 82.9930976744186, 83.03825454545455, 83.07407111111111, 83.09615652173913, 83.12155744680851, 83.14855625, 83.17348367346939, 83.190414, 83.25824901960783, 83.32501346153846, 83.38718301886793, 83.45538333333333, 83.52146727272726, 83.59572678571429, 83.66878421052633, 83.75535689655172, 83.83306271186441, 83.91901166666666, 83.98722459016393, 84.05485, 84.12556666666667, 84.1864171875, 84.24601076923078, 84.30455606060606, 84.35717462686567, 84.41251029411764, 84.46044492753623, 84.52258142857143, 84.57043239436621, 84.6091763888889, 84.65398219178083, 84.7061581081081, 84.75723866666667, 84.80951184210527, 84.85744025974026, 84.9082423076923, 84.95687215189874, 85.01428625, 85.06633209876543, 85.11503536585366, 85.15160120481929, 85.20110595238096, 85.25132823529412, 85.30433604651164, 85.35836666666667, 85.41133977272727, 85.46301011235956, 85.5024211111111, 85.54063626373626, 85.57736847826087, 85.61825698924731, 85.65816914893617, 85.69682, 85.75039479166666, 85.79327731958762, 85.83120306122449, 85.86119090909091, 85.89032900000001, 85.92309801980198, 85.95424411764705, 85.98886310679612, 86.02305673076923, 86.05412285714286, 86.08512169811321, 86.11542897196261, 86.14871203703704, 86.18826513761468, 86.21987181818182, 86.24212522522524, 86.25924910714286, 86.27593716814158, 86.2882096491228, 86.3077904347826, 86.34005086206898, 86.37047777777778, 86.39352457627119, 86.42341092436975, 86.4518825, 86.48385041322314, 86.51062213114753, 86.5363894308943, 86.56685725806452, 86.5915224, 86.60651031746032, 86.62071102362205, 86.63664296875, 86.64573875968993, 86.64077153846155, 86.6270251908397, 86.61894166666667, 86.61203233082706, 86.5999276119403, 86.57466888888888, 86.55709779411765, 86.54310437956205], "in_ema_10": [82.77, 82.87181818181818, 82.94421487603306, 82.73072126220887, 82.72331739635271, 82.44271423337949, 82.27858437276504, 82.02065994135322, 81.89235813383443, 81.7682930185918, 81.83769428793875, 82.12720441740443, 82.30953088696725, 82.36416163479137, 82.3434049739202, 82.39733134229834, 82.51963473460773, 82.62879205558814, 82.71628440911756, 82.795141789278, 82.76875237304564, 82.85079739612824, 83.04883423319583, 83.21995528170567, 83.253599775941, 83.16567254395171, 83.0573684450514, 82.99239236413295, 82.90286647974514, 82.8177998470642, 82.69092714759798, 82.57803130258016, 82.6965710657474, 82.87719450833879, 83.05406823409537, 83.1678740097144, 83.36280600794814, 83.5568412792303, 83.71559741027934, 83.83639788113764, 83.9661437209308, 84.06320849894337, 84.18957059004458, 84.33328502821828, 84.39086956854223, 84.33616601062546, 84.32777219051174, 84.34408633769141, 84.34879791265661, 84.28901647399177, 84.71828620599325, 85.0840523503581, 85.3633155593839, 85.6736218213141, 85.93114512652971, 86.24911873988793, 86.52382442354467, 86.91767452835472, 87.17627915956295, 87.50604658509695, 87.61040175144296, 87.71396506936242, 87.8586986931147, 87.88802620345747, 87.9192941664652, 87.95396795438062, 87.9314283263114, 87.96571408516388, 87.92103879695226, 88.08266810659731, 88.05309208721597, 87.9270753440858, 87.91851619061565, 88.02696779232188, 88.11973728462699, 88.23069414196755, 88.279658843428, 88.37790269007743, 88.44555674642699, 88.64636461071298, 88.75248013603789, 88.80839283857645, 88.68868504974436, 88.80165140433628, 88.92316933082058, 89.08441127067138, 89.25179103964021, 89.39146539606926, 89.50392623314758, 89.41412146348438, 89.3351902883054, 89.25970114497714, 89.2815736640722, 89.29765117969544, 89.30353278338717, 89.58289045913494, 89.6423649211104, 89.6182985718176, 89.4695170133053, 89.34324119270434, 89.31719733948536, 89.27770691412438, 89.3217602024654, 89.3623492565626, 89.34828575536939, 89.34677925439314, 89.34336484450347, 89.41002578186647, 89.60093018516346, 89.61257924240647, 89.44483756196892, 89.21123073252002, 89.01737059933457, 88.77330321763736, 88.7308844507942, 88.97072364155889, 89.13968297945726, 89.13064971046504, 89.27962249038049, 89.38150931031132, 89.5521439811638, 89.58811780277037, 89.60482365681212, 89.73383753739172, 89.71859434877504, 89.49339537627048, 89.29641439876676, 89.18070268990007, 88.93148401900915, 88.39848692464385, 87.75148930198132, 87.35303670162108, 87.05248457405361, 86.67748737877113, 86.04339876444911, 85.70550808000381, 85.51177933818494], "in_ema_50": [82.77, 82.79196078431372, 82.81070742022298, 82.76989536452797, 82.76676221297787, 82.70453624384149, 82.65886815584771, 82.58832430659879, 82.5383900200655, 82.48629629378843, 82.47310820383593, 82.51063337231295, 82.53492225967324, 82.53786648478409, 82.52657760302785, 82.53102554016401, 82.55216179349091, 82.57442995845206, 82.59543270517943, 82.61718044223123, 82.61846748371235, 82.64205699415501, 82.69295671987443, 82.74382116223231, 82.76974974410555, 82.7697595580622, 82.76192584990291, 82.75949738520085, 82.74932101715376, 82.73699470275558, 82.71279883205928, 82.68759103472362, 82.7088619745384, 82.7473379755369, 82.79057962355505, 82.82545885400387, 82.88093105580764, 82.94167885754068, 83.00004439253908, 83.05416029871402, 83.11282067915661, 83.1672198682093, 83.22961124592658, 83.29825394216475, 83.35126359149162, 83.38023364672723, 83.4159107586203, 83.45518876808617, 83.49106371835731, 83.51180631763742, 83.6348727365536, 83.75625027629661, 83.86855418703007, 83.99410108165634, 84.1155088823757, 84.25529284777274, 84.3927323439385, 84.56125264417622, 84.70943881499285, 84.87730395950294, 85.00289988265969, 85.12749204412401, 85.26013941494267, 85.36836924180767, 85.47392338918776, 85.57729894255294, 85.66564016049205, 85.76188956596295, 85.83867821043499, 85.9552006335552, 86.03225158910206, 86.08432015423531, 86.15473897171628, 86.24729822772741, 86.33709829722831, 86.43093757968995, 86.51207728244721, 86.60258405568457, 86.68679644565773, 86.79907893798489, 86.89440917571098, 86.97933430607526, 87.02524276466055, 87.11484108761503, 87.20720026064974, 87.30927083866348, 87.41498570773551, 87.51714313096157, 87.61490222386504, 87.66961194057622, 87.72099970761244, 87.76801932692175, 87.83123425527775, 87.89157800997273, 87.947986715464, 88.06139900113207, 88.13389315795042, 88.18785813214845, 88.2118636955936, 88.233947472237, 88.27183188509046, 88.30430906606732, 88.35198322033919, 88.3987681920906, 88.43352238063606, 88.4690705225719, 88.50275403149065, 88.55009701064789, 88.62499516709308, 88.66577967034434, 88.66672948719359, 88.64685774259776, 88.6271770468096, 88.58983677046413, 88.58788238730868, 88.64522033290442, 88.69442737867288, 88.70994003048965, 88.75856983321555, 88.80097885936397, 88.8605483158595, 88.89542877406109, 88.92619627311751, 88.98063563495604, 89.00688521789894, 88.98622305249114, 88.96362607004052, 88.95171916533306, 88.90694586473177, 88.79294798768346, 88.63793041953902, 88.51722726583161, 88.40674776521077, 88.27275765677113, 88.07343382709384, 87.92094622603133, 87.79228166814775], "in_ema_200": [82.77, 82.77557213930349, 82.78049181950944, 82.7704371745392, 82.76963680464328, 82.75381952300505, 82.741741716806, 82.72301791862883, 82.70900779008525, 82.6940922896864, 82.68867843605769, 82.69605477002727, 82.70037263301208, 82.69947340283287, 82.69500103066538, 82.69445375672841, 82.69819053526844, 82.70238764437025, 82.70644348870488, 82.7108569863297, 82.71025144417717, 82.71532356911074, 82.72750940424396, 82.74007149972412, 82.74668770370697, 82.74691966685415, 82.74515927215909, 82.74470992616745, 82.74227500152897, 82.73921753882719, 82.73305617028166, 82.72645859644801, 82.73146895867241, 82.74100658097419, 82.7520413413625, 82.76127476085144, 82.77598844482306, 82.79244627124272, 82.80874033819553, 82.82437476269111, 82.84154516306235, 82.85804720124084, 82.87695419426332, 82.89788002317613, 82.91531405279628, 82.92700247018139, 82.9405646346572, 82.95526050893923, 82.96933751880053, 82.9797918718473, 83.01631135570952, 83.05326348152336, 83.08875339713009, 83.12836779118851, 83.16778701714684, 83.21268465876727, 83.25793157758552, 83.31198200964936, 83.36201203940409, 83.41801191960903, 83.46439986070745, 83.51132125512827, 83.56105935209216, 83.60542692072806, 83.64975103096958, 83.6941316177261, 83.73528453695272, 83.77891354653529, 83.81812833711703, 83.86779870192184, 83.90811911284798, 83.94246618635198, 83.9816456272838, 84.02675363099243, 84.07163369436564, 84.1179855979043, 84.16158773125848, 84.20794009214148, 84.25313471809034, 84.30583984527352, 84.35483646372852, 84.40165401135312, 84.43895098636453, 84.48741913575394, 84.53699705480118, 84.58946474579818, 84.64335066872556, 84.69684966704669, 84.74971683453876, 84.79210771180703, 84.83377828183882, 84.87443720440758, 84.9192686750105, 84.96355455884125, 85.00700177716124, 85.06504156047306, 85.1132501021599, 85.15699885736228, 85.19324762495071, 85.22888695206565, 85.26840051473167, 85.30652588274428, 85.34845099833886, 85.39020770482306, 85.42896185701387, 85.46787765943165, 85.50628683694974, 85.54811482862189, 85.5969893079391, 85.63746702626807, 85.66784048869327, 85.69263809577096, 85.71703970675831, 85.73652189873087, 85.76441720322111, 85.80705981811444, 85.84778559106853, 85.8800464309584, 85.92054348139662, 85.95954304874591, 86.00293068010168, 86.04021495194146, 86.07643171858882, 86.11860055720983, 86.15373886012317, 86.17688573713689, 86.19910577955343, 86.22359228920962, 86.23937744056077, 86.23699557548058, 86.22309512199323, 86.21649716058037, 86.21135788535072, 86.19920507057111, 86.16926273156045, 86.14951882378374, 86.13449873598489], "in_macd": [0.0, 0.04467236467235125, 0.07437666902052342, -0.022856444883558424, -0.025385449282680383, -0.14753341057220837, -0.21283413909738158, -0.3158152325105732, -0.35660309507063914, -0.3928716130869816, -0.34182419428967137, -0.19582608333122664, -0.10314008661642049, -0.07082894860207034, -0.07342473564378338, -0.043510611694784984, 0.014724221731867715, 0.06417061006634128, 0.1013816481054306, 0.1325711320607752, 0.11561051542111045, 0.14647486972997115, 0.22642301205479498, 0.2904687302630862, 0.2906701478876528, 0.23686020274580244, 0.17604773629281567, 0.13676676985480185, 0.08847807227682836, 0.0444515648037509, -0.0156769132997141, -0.06659606949700958, -0.013195453190064654, 0.06548816873917929, 0.13915210992318805, 0.1817189913645194, 0.2576706051277853, 0.3293971332314669, 0.38183931754937817, 0.4145864497921963, 0.44907965653750637, 0.466997927844659, 0.4963116967850709, 0.5313157984132033, 0.5263609971427883, 0.4718082497412581, 0.4396451769937215, 0.4196069270975755, 0.3953364244485016, 0.34389558705166223, 0.5094744684409989, 0.6397773017979915, 0.7258005780543471, 0.8208239360551488, 0.887513758579388, 0.9767150296900553, 1.0418531762332748, 1.1552024001490935, 1.202923844525884, 1.2784557585586924, 1.2504712950965455, 1.2222729685082925, 1.21257601213847, 1.1520718325081276, 1.0947301324272871, 1.0413173459545106, 0.9652666745475926, 0.9178165282937698, 0.8382722082567966, 0.8533497671080994, 0.7844407346741207, 0.6768403162751468, 0.6263061956916118, 0.6302318140869545, 0.6278962522703324, 0.6342909402798682, 0.6137250583468301, 0.6161452356546135, 0.605435742255807, 0.6539632247239382, 0.6590036941821467, 0.6418815127698281, 0.548559216645998, 0.5617276830259499, 0.578406935226468, 0.6120057005091866, 0.6469106510810292, 0.6680822146221459, 0.6762584286258999, 0.5951855657670109, 0.522491037136632, 0.4547959957636891, 0.4332708665311742, 0.4106711685110298, 0.3850939558911506, 0.4811221345406267, 0.47668697952764205, 0.4358709808191463, 0.34228726694986733, 0.26307168181639895, 0.23191335520965595, 0.19688146564358533, 0.20069543859729322, 0.20339076853427684, 0.18244391001157112, 0.16834088512898404, 0.15441582705710744, 0.17221909122235957, 0.24403396666554045, 0.2340993651846759, 0.14587026869470776, 0.03280336667329209, -0.05735222171016119, -0.164826232874276, -0.17814830734332077, -0.06609980947897043, 0.010474937388877947, 0.005734640064389396, 0.07055936848463773, 0.11176894923001157, 0.18107253586263994, 0.18783662754505315, 0.18541149564329373, 0.23200591941663617, 0.2128670101858745, 0.10211297007417386, 0.008592135569884363, -0.0448340696465408, -0.15398754587425856, -0.38213927174071216, -0.6490713729552766, -0.7933734878902641, -0.8862213159687968, -1.0055041292386449, -1.2310903318946629, -1.314428919936887, -1.3284471422498996], "in_signal": [0.0, 0.00893447293447025, 0.022022912151680885, 0.013047040744633023, 0.0053605427391703415, -0.0252182479231054, -0.06274142615796065, -0.11335618742848316, -0.16200556895691437, -0.20817877778292784, -0.23490786108427658, -0.2270915055336666, -0.2023012217502174, -0.176006767120588, -0.15549036082522708, -0.13309441099913866, -0.1035306844529374, -0.06999042554908166, -0.03571601081817921, -0.002058582242388328, 0.02147523729031143, 0.04647516377824337, 0.0824647334335537, 0.1240655327994602, 0.1573864558170987, 0.17328120520283946, 0.17383451142083473, 0.16642096310762816, 0.1508323849414682, 0.12955622091392474, 0.10050959407119699, 0.06708846135755567, 0.05103167844803161, 0.05392297650626115, 0.07096880318964653, 0.0931188408246211, 0.12602919368525395, 0.16670278159449653, 0.2097300887854729, 0.2507013609868176, 0.2903770200969554, 0.3257012016464961, 0.35982330067421103, 0.3941218002220095, 0.4205696396061653, 0.4308173616331839, 0.43258292470529147, 0.4299877251837483, 0.423057465036699, 0.40722508943969166, 0.42767496523995313, 0.47009543255156083, 0.5212364616521181, 0.5811539565327243, 0.642425916942057, 0.7092837394916567, 0.7757976268399803, 0.851678581501803, 0.9219276341066192, 0.9932332589970339, 1.0446808662169362, 1.0801992866752075, 1.10667463176786, 1.1157540719159136, 1.1115492840181884, 1.097502896405453, 1.071055652033881, 1.0404078272858588, 0.9999807034800464, 0.970654516205657, 0.9334117598993498, 0.8820974711745092, 0.8309392160779299, 0.7907977356797349, 0.7582174389978544, 0.7334321392542573, 0.709490723072772, 0.6908216255891403, 0.6737444489224736, 0.6697882040827665, 0.6676313021026425, 0.6624813442360796, 0.6396969187180633, 0.6241030715796406, 0.6149638443090061, 0.6143722155490422, 0.6208799026554396, 0.6303203650487809, 0.6395079777642046, 0.6306434953647659, 0.6090130037191391, 0.5781696021280491, 0.5491898550086741, 0.5214861177091452, 0.4942076853455463, 0.4915905751845624, 0.48860985605317836, 0.478062081006372, 0.4509071181950711, 0.4133400309193367, 0.3770546957774006, 0.3410200497506376, 0.3129551275199688, 0.2910422557228304, 0.2693225865805785, 0.24912624629025962, 0.23018416244362921, 0.2185911481993753, 0.22367971189260835, 0.22576364255102188, 0.20978496777975908, 0.1743886475584657, 0.12804047370474034, 0.06946713238893706, 0.0199440444424855, 0.002735273658194315, 0.004283206404331042, 0.004573493136342713, 0.01777066820600172, 0.03657032441080369, 0.06547076670117094, 0.08994393886994739, 0.10903745022461667, 0.13363114406302057, 0.14947831728759137, 0.14000524784490787, 0.11372262538990317, 0.08201128638261439, 0.03481151993123979, -0.048578638403150604, -0.1686771853135758, -0.2936164458289135, -0.41213741985689023, -0.5308107617332412, -0.6708666757655255, -0.7995791245997979, -0.9053527281298184], "in_upper_bb": [null, 83.84195959492894, 83.73825880307201, 84.2284680460613, 84.01896448473211, 84.21422810108783, 84.08838382220019, 84.09440201244769, 83.96445075198001, 83.85303429056249, 83.77435889044708, 84.00016241184659, 84.08200434524638, 84.05038021099809, 83.98544317991856, 83.96359066051832, 84.00339718367648, 84.04197451340384, 84.07068168639688, 84.09861811626133, 84.08832478369892, 84.0709010600595, 84.20141244864845, 84.40929862976994, 84.48272286088287, 84.44046060053012, 84.41024826694603, 84.25456113286427, 84.13886168025734, 83.95255169924256, 83.95607813454619, 83.93128033107608, 83.94232763616313, 84.04751782668271, 84.15096478664323, 84.22626485381313, 84.39832449264527, 84.5914661864274, 84.76231654564793, 84.90418383554508, 85.05787901957571, 85.1888717920468, 85.3135803321591, 85.46947495416266, 85.5902569748344, 85.62348119033652, 85.6512806982672, 85.68569617761223, 85.67314906804938, 85.59537222581983, 85.95932236027993, 86.20369151336506, 86.51121885792143, 86.90874906644572, 87.2455370024278, 87.65412276494554, 88.03699194079144, 88.59176320752275, 88.97347875148408, 89.43520634588344, 89.65795684006416, 89.85515564944336, 90.0805365823409, 90.20765432586064, 90.28602960271779, 90.25975799988313, 90.16401271950632, 90.04161898104019, 89.76825264180547, 89.26163651880266, 89.20628619199147, 89.1430705770831, 89.03137970228798, 89.02466145431472, 88.99220955811055, 89.05080160220109, 89.06974779583219, 89.09289435620732, 89.14195956932927, 89.29440833476954, 89.42838056346264, 89.51319464393437, 89.49945532016112, 89.6230283530868, 89.76265113978307, 89.95755225158634, 90.15139465069255, 90.33016423098105, 90.44478769624794, 90.45432148671333, 90.43088900516847, 90.29186098479643, 90.23939254466056, 90.24613773166462, 90.24312764869973, 90.55096437436754, 90.58306739383728, 90.5867516162796, 90.58325354690481, 90.57963112754355, 90.57908333780112, 90.57885187551351, 90.49243966883591, 90.50217425283053, 90.4964500805085, 90.46128927111857, 90.39315763007868, 90.34639603881959, 90.44814932330753, 90.46819696637638, 90.48936196420982, 90.57656420200398, 90.64077961771639, 90.7514986581934, 90.74427618388816, 90.5621282553865, 90.5605162057081, 90.53054736151378, 90.62220661777886, 90.68720193840403, 90.81919742280733, 90.86014697507322, 90.87365852247638, 90.9701855607462, 90.99154190164757, 91.00281567686065, 91.01253158916991, 90.97472404613734, 90.86507112175542, 91.158927374524, 91.63539145038735, 91.83661444937943, 91.96928615680524, 92.16444777858055, 92.5480905816255, 92.48400083789922, 92.31830880039243], "in_lower_bb": [null, 82.25804040507106, 82.50840786359466, 81.3415319539387, 81.51303551526787, 80.7891052322455, 80.64018760637124, 80.2580979875523, 80.19666035913112, 80.1339657094375, 80.24109565500748, 80.25233758815341, 80.3249187316767, 80.41461978900192, 80.4818901534148, 80.55453433948168, 80.6101322280882, 80.66191437548504, 80.71300252412942, 80.76088188373866, 80.75917521630107, 80.7655989399405, 80.70208755135155, 80.71620137023005, 80.71427713911713, 80.91553939946988, 81.04875173305398, 81.3884388671357, 81.62263831974268, 81.93144830075745, 81.92492186545381, 81.8137196689239, 81.81267236383687, 81.81548217331729, 81.87203521335677, 81.90073514618688, 81.84567550735473, 81.7835338135726, 81.74468345435207, 81.72581616445491, 81.76212098042429, 81.75912820795321, 81.7162396678409, 81.65934504583733, 81.6630630251656, 81.76183880966349, 81.90603930173278, 82.04337382238778, 82.24292093195064, 82.47919777418016, 82.5682476397201, 82.78987848663495, 82.82135114207857, 82.76182093355428, 82.74903299757221, 82.74044723505445, 82.70957805920855, 82.58080679247726, 82.59009124851592, 82.58936365411654, 82.71961315993586, 82.89041435055665, 83.04021341765912, 83.21709567413937, 83.47972039728221, 83.90799200011688, 84.35773728049371, 84.85038101895981, 85.45874735819453, 86.44436348119733, 86.62671380800853, 86.75292942291689, 86.99062029771201, 87.14183854568526, 87.31901044188945, 87.36541839779892, 87.42047220416781, 87.41032564379267, 87.40226043067072, 87.30581166523046, 87.28683943653735, 87.29002535606561, 87.26776467983889, 87.2731916469132, 87.27456886021692, 87.24966774841367, 87.27332534930746, 87.28455576901895, 87.39893230375208, 87.40939851328667, 87.53883099483153, 87.83385901520357, 88.03632745533945, 88.11508226833539, 88.19737235130026, 88.10053562563246, 88.20943260616271, 88.27474838372041, 88.28324645309519, 88.20936887245647, 88.20691666219888, 88.21114812448651, 88.43456033116408, 88.44832574716948, 88.43554991949149, 88.42371072888145, 88.42414236992131, 88.43990396118039, 88.38315067669247, 88.4286030336236, 88.37843803579017, 88.21523579799604, 88.0275203822836, 87.74730134180662, 87.67552381611182, 87.7786717446135, 87.7792837942919, 87.76725263848621, 87.79059338222115, 87.83209806159596, 87.81210257719268, 87.83615302492679, 87.83864147752362, 87.8190544392538, 87.83419809835243, 87.73692432313933, 87.6354084108301, 87.56821595386268, 87.41286887824458, 86.752512625476, 85.89104854961266, 85.42982555062059, 85.05265384319476, 84.58899222141946, 83.67034941837451, 83.14793916210077, 82.78763119960757], "out_sma_10": [84.93, 84.71000000000001, 84.70333333333333, 84.725, 84.886, 85.39166666666667, 85.75428571428571, 86.135, 86.49444444444445, 86.84700000000001, 87.39699999999999, 87.82600000000001, 88.231, 88.577, 88.88600000000001, 88.94500000000001, 89.09100000000001, 89.23272, 89.31172000000001, 89.25072, 89.10972000000001, 89.07672, 89.05771999999999, 89.09103999999999, 89.00604000000001, 88.99503999999999, 88.87003999999999, 88.69132, 88.51632, 88.45532, 88.40332, 88.40332, 88.42232], "out_sma_50": [84.93, 84.71000000000001, 84.70333333333333, 84.725, 84.886, 85.39166666666667, 85.75428571428571, 86.135, 86.49444444444445, 86.84700000000001, 87.17272727272727, 87.30666666666667, 87.41692307692308, 87.47642857142857, 87.55266666666667, 87.6125, 87.71705882352941, 87.85595555555557, 87.97722105263158, 88.04886, 88.09510476190476, 88.11123636363637, 88.13031304347827, 88.14918333333333, 88.13401599999999, 88.14424615384615, 88.1440888888889, 88.1543, 88.16311724137931, 88.18434666666667, 88.19452903225807, 88.2025125, 88.2188], "out_sma_200": [84.93, 84.71000000000001, 84.70333333333333, 84.725, 84.886, 85.39166666666667, 85.75428571428571, 86.135, 86.49444444444445, 86.84700000000001, 87.17272727272727, 87.30666666666667, 87.41692307692308, 87.47642857142857, 87.55266666666667, 87.6125, 87.71705882352941, 87.85595555555557, 87.97722105263158, 88.04886, 88.09510476190476, 88.11123636363637, 88.13031304347827, 88.14918333333333, 88.13401599999999, 88.14424615384615, 88.1440888888889, 88.1543, 88.16311724137931, 88.18434666666667, 88.19452903225807, 88.2025125, 88.2188], "out_ema_10": [84.93, 84.85, 84.82090909090908, 84.81528925619834, 84.94523666416227, 85.48610272522366, 85.9304476842739, 86.45218446895136, 86.98269638368747, 87.53493340483519, 88.06130914941062, 88.19198021315414, 88.29162017439884, 88.2840528699627, 88.34513416633311, 88.37510977245437, 88.55963526837175, 88.86101067412234, 89.09719055155463, 89.1540649967265, 89.12968954277623, 89.00610962590783, 88.92318060301548, 88.86136594792175, 88.66293577557234, 88.61512927092282, 88.52874213075503, 88.5107890160723, 88.49246374042278, 88.54837942398227, 88.5395831650764, 88.52329531688068, 88.56269616835692], "out_ema_50": [84.93, 84.91274509803922, 84.90400999615534, 84.89953901591396, 84.9242629760742, 85.04174285936541, 85.15500784527266, 85.2979487140855, 85.45763699980765, 85.63655319589363, 85.82453150193702, 85.94043222735125, 86.05021919882768, 86.13648511259913, 86.23387785328151, 86.32313754530969, 86.44340666117989, 86.5913985568199, 86.73134371145441, 86.83638905610326, 86.92202085782469, 86.98194160849823, 87.04343409443948, 87.10381707112813, 87.1299418918682, 87.1797480921871, 87.21740502974839, 87.26495777367982, 87.30986139039827, 87.36829819861795, 87.41267866141725, 87.45335792959696, 87.50381448137747], "out_ema_200": [84.93, 84.92562189054728, 84.92327739412393, 84.92195125089881, 84.92800148720829, 84.9577726166888, 84.98734701851279, 85.02528386409973, 85.06851487042711, 85.11778337917907, 85.17064125600317, 85.20655527335637, 85.24171392735282, 85.27164712210553, 85.30496406616419, 85.33685497097848, 85.37718477226227, 85.42534412776216, 85.47245513146602, 85.51163468239672, 85.54654379003456, 85.57543390157652, 85.60503157419765, 85.6346650908723, 85.65591220439597, 85.68321656057114, 85.70766216693362, 85.7347501055711, 85.7613695075057, 85.79160463678426, 85.81855384437844, 85.84473738821548, 85.87354597141731], "out_macd": [0.0, -0.035099715099718765, -0.046245079179556114, -0.04647298460758975, 0.012909402702163675, 0.2499422200793049, 0.4336010687926688, 0.6419537158610638, 0.8433473428706435, 1.0433754285007097, 1.220908824039924, 1.2144645177069577, 1.1923846250790433, 1.122408816039183, 1.0843091500844224, 1.0333272562442772, 1.0518077980362506, 1.1202879057304074, 1.1566106350551024, 1.1120588060638568, 1.0333693810016058, 0.91447174733743, 0.8188742081721898, 0.7372923845165502, 0.6001021536237658, 0.5360345692647712, 0.4589897716129627, 0.4165302888759328, 0.37692208685831474, 0.3727057224643602, 0.3412233204751942, 0.3086804320737002, 0.30280004449903686], "out_signal": [0.0, -0.007019943019943753, -0.014864970251866226, -0.02118657312301093, -0.014367377957976012, 0.03849454164948017, 0.11751584707811791, 0.22240342083470707, 0.3465922052418944, 0.4859488498936575, 0.6329408447229108, 0.7492455793197202, 0.8378733884715849, 0.8947804739851046, 0.9326862092049683, 0.9528144186128301, 0.9726130944975142, 1.0021480567440928, 1.0330405724062948, 1.0488442191378071, 1.0457492515105669, 1.0194937506759396, 0.9793698421751897, 0.9309543506434619, 0.8647839112395228, 0.7990340428445725, 0.7310251885982505, 0.6681262086537869, 0.6098853842946925, 0.562449451928626, 0.5182042256379397, 0.4762994669250918, 0.44159958243988084], "out_upper_bb": [null, 85.3322539674442, 85.14393897711624, 85.09504504230343, 85.67411166721475, 87.96725721383574, 88.7890587896651, 89.67510492177038, 90.44628086706004, 91.18907374930971, 91.82423963675762, 91.83774988721285, 91.82736058065885, 91.7371732311031, 91.70067456490041, 91.64834274553242, 91.71873825038185, 91.9131118301326, 92.05933426113248, 92.07343267683885, 92.01790512658637, 91.77298797270441, 91.45504186699839, 90.98382590908497, 90.52999376852279, 90.50223697460346, 90.48536191664942, 90.48519179264015, 90.44355015641023, 90.29142816050604, 89.99445953359684, 89.98541624402495, 89.98541624402493], "out_lower_bb": [null, 84.08774603255581, 84.26272768955043, 84.35495495769656, 84.09788833278525, 82.8160761194976, 82.71951263890632, 82.59489507822963, 82.54260802182887, 82.5049262506903, 82.52121490869692, 82.77558344612049, 83.00648557318732, 83.21568391175404, 83.40465876843292, 83.57665725446758, 83.71537939667698, 83.79879928097853, 83.89510784413068, 84.02428732316116, 84.48881487341363, 85.12973202729557, 85.83367813300163, 86.68421409091502, 87.36204623147722, 87.43780302539655, 87.47567808335057, 87.43884820735987, 87.38448984358979, 87.41461183949396, 87.51858046640315, 87.49462375597506, 87.49462375597504], "overall_sma_10": [82.77, 83.05, 83.12333333333333, 82.785, 82.76599999999999, 82.50166666666667, 82.36428571428571, 82.17625, 82.08055555555556, 81.9935, 81.9315, 81.94149999999999, 81.9275, 82.0115, 81.9675, 82.1135, 82.26650000000001, 82.4925, 82.672, 82.86600000000001, 82.916, 82.89500000000001, 82.976, 83.114, 83.2295, 83.24249999999999, 83.1925, 83.1505, 83.0895, 83.018, 82.965, 82.85, 82.779, 82.749, 82.79350000000001, 82.88449999999999, 83.0515, 83.2245, 83.41749999999999, 83.612, 83.85499999999999, 84.098, 84.25082, 84.37982, 84.45982000000001, 84.50082, 84.50582, 84.50457, 84.49857, 84.46257, 84.67257000000001, 84.89556999999999, 85.08175, 85.29075, 85.53475, 85.89375, 86.24075, 86.66799999999999, 87.065, 87.562, 87.70500000000001, 87.85, 88.039, 88.13399999999999, 88.23100000000001, 88.274, 88.28099999999999, 88.224, 88.162, 88.144, 88.128, 88.046, 87.983, 88.0325, 88.08022, 88.14222, 88.20922, 88.27922000000001, 88.38222, 88.45622, 88.58722, 88.75721999999999, 88.78422, 88.86372, 88.95700000000001, 89.065, 89.21549999999999, 89.3355, 89.4615, 89.4075, 89.38250000000001, 89.36850000000001, 89.4915, 89.4975, 89.4835, 89.5865, 89.577, 89.52600000000001, 89.405, 89.38149999999999, 89.40350000000001, 89.42150000000001, 89.4355, 89.453, 89.4485, 89.2985, 89.2403, 89.2603, 89.4263, 89.5153, 89.46430000000001, 89.3703, 89.2328, 89.0458, 88.97130000000001, 89.0423, 89.0995, 89.0375, 88.9865, 89.00399999999999, 89.167, 89.326, 89.4795, 89.74344, 89.85444, 89.69744, 89.54844, 89.50544, 89.29144, 88.90744000000001, 88.35943999999999, 87.94044, 87.54244000000001, 87.00999999999999, 86.364, 85.9345, 85.5575, 85.1845, 84.85249999999999, 84.72149999999999, 84.71650000000001, 84.7135, 84.9355, 85.2295, 85.7905, 86.309, 86.84700000000001, 87.397, 87.826, 88.231, 88.577, 88.886, 88.94500000000001, 89.091, 89.23272, 89.31172000000001, 89.25072, 89.10972000000001, 89.07672, 89.05772, 89.09103999999999, 89.00604000000001, 88.99504, 88.87004, 88.69131999999999, 88.51632000000001, 88.45532, 88.40332, 88.40332000000001, 88.42231999999998], "overall_sma_50": [82.77, 83.05, 83.12333333333333, 82.785, 82.76599999999999, 82.50166666666667, 82.36428571428571, 82.17625, 82.08055555555556, 81.9935, 82.00772727272728, 82.12625, 82.20346153846154, 82.2325, 82.23366666666668, 82.2590625, 82.30676470588234, 82.35194444444444, 82.39184210526315, 82.42975, 82.44023809523809, 82.47568181818181, 82.53934782608695, 82.59979166666666, 82.632, 82.6373076923077, 82.63481481481482, 82.63714285714286, 82.63241379310345, 82.62583333333333, 82.60951612903226, 82.59265625, 82.61196969696971, 82.64367647058825, 82.67814285714286, 82.70597222222221, 82.74743243243243, 82.7917105263158, 82.83371794871795, 82.872375, 82.91329268292684, 82.95107142857144, 82.9930976744186, 83.03825454545455, 83.07407111111111, 83.09615652173913, 83.12155744680851, 83.14855625, 83.17348367346939, 83.190414, 83.26801400000001, 83.33601399999999, 83.403014, 83.50901400000001, 83.597014, 83.727014, 83.851414, 84.008014, 84.14851399999999, 84.30411399999998, 84.422714, 84.517714, 84.625314, 84.733514, 84.849714, 84.95911399999999, 85.05431399999999, 85.154314, 85.246514, 85.359714, 85.465114, 85.547914, 85.626714, 85.71721399999998, 85.81985800000001, 85.939058, 86.05765799999999, 86.18005799999999, 86.30505799999999, 86.44735800000001, 86.589558, 86.72935799999999, 86.82775800000002, 86.940158, 87.052558, 87.17515800000001, 87.290458, 87.402258, 87.513858, 87.60645799999999, 87.695058, 87.78345800000001, 87.875894, 87.96369399999999, 88.057294, 88.192294, 88.304694, 88.40654400000001, 88.495144, 88.590244, 88.641244, 88.68864400000001, 88.746644, 88.796144, 88.84004399999999, 88.873244, 88.904604, 88.925004, 88.967404, 88.98090400000001, 88.993104, 88.99270399999999, 88.985404, 88.97850400000002, 88.988104, 89.026904, 89.06830400000001, 89.08770400000002, 89.132304, 89.15290399999999, 89.20090400000001, 89.248704, 89.284704, 89.320692, 89.34294799999999, 89.337948, 89.336148, 89.33294800000002, 89.314148, 89.243148, 89.15534799999999, 89.08534800000001, 89.036348, 88.949948, 88.82434799999999, 88.71184799999999, 88.60454800000001, 88.502748, 88.392348, 88.305948, 88.222148, 88.15434799999998, 88.125148, 88.09634799999999, 88.08574800000001, 88.056348, 88.05854799999999, 88.07694799999999, 88.07654799999999, 88.07584800000001, 88.056848, 88.047248, 88.02704800000001, 88.023948, 88.042592, 88.058992, 88.06063199999998, 88.046832, 88.006632, 87.984332, 87.982196, 87.974396, 87.979496, 87.98879599999998, 87.98659599999999, 87.953796, 87.93179599999999, 87.919996, 87.889996, 87.867996], "overall_sma_200": [82.77, 83.05, 83.12333333333333, 82.785, 82.76599999999999, 82.50166666666667, 82.36428571428571, 82.17625, 82.08055555555556, 81.9935, 82.00772727272728, 82.12625, 82.20346153846154, 82.2325, 82.23366666666668, 82.2590625, 82.30676470588234, 82.35194444444444, 82.39184210526315, 82.42975, 82.44023809523809, 82.47568181818181, 82.53934782608695, 82.59979166666666, 82.632, 82.6373076923077, 82.63481481481482, 82.63714285714286, 82.63241379310345, 82.62583333333333, 82.60951612903226, 82.59265625, 82.61196969696971, 82.64367647058825, 82.67814285714286, 82.70597222222221, 82.74743243243243, 82.7917105263158, 82.83371794871795, 82.872375, 82.91329268292684, 82.95107142857144, 82.9930976744186, 83.03825454545455, 83.07407111111111, 83.09615652173913, 83.12155744680851, 83.14855625, 83.17348367346939, 83.190414, 83.25824901960783, 83.32501346153846, 83.38718301886793, 83.45538333333333, 83.52146727272726, 83.59572678571429, 83.66878421052633, 83.75535689655172, 83.83306271186441, 83.91901166666666, 83.98722459016393, 84.05485, 84.12556666666667, 84.1864171875, 84.24601076923078, 84.30455606060606, 84.35717462686567, 84.41251029411764, 84.46044492753623, 84.52258142857143, 84.57043239436621, 84.6091763888889, 84.65398219178083, 84.7061581081081, 84.75723866666667, 84.80951184210527, 84.85744025974026, 84.9082423076923, 84.95687215189874, 85.01428625, 85.06633209876543, 85.11503536585366, 85.15160120481929, 85.20110595238096, 85.25132823529412, 85.30433604651164, 85.35836666666667, 85.41133977272727, 85.46301011235956, 85.5024211111111, 85.54063626373626, 85.57736847826087, 85.61825698924731, 85.65816914893617, 85.69682, 85.75039479166666, 85.79327731958762, 85.83120306122449, 85.86119090909091, 85.89032900000001, 85.92309801980198, 85.95424411764705, 85.98886310679612, 86.02305673076923, 86.05412285714286, 86.08512169811321, 86.11542897196261, 86.14871203703704, 86.18826513761468, 86.21987181818182, 86.24212522522524, 86.25924910714286, 86.27593716814158, 86.2882096491228, 86.3077904347826, 86.34005086206898, 86.37047777777778, 86.39352457627119, 86.42341092436975, 86.4518825, 86.48385041322314, 86.51062213114753, 86.5363894308943, 86.56685725806452, 86.5915224, 86.60651031746032, 86.62071102362205, 86.63664296875, 86.64573875968993, 86.64077153846155, 86.6270251908397, 86.61894166666667, 86.61203233082706, 86.5999276119403, 86.57466888888888, 86.55709779411765, 86.54310437956205, 86.53141521739131, 86.51672877697843, 86.50368071428572, 86.49152695035461, 86.48475563380282, 86.49479230769231, 86.50475902777778, 86.52058827586207, 86.54010479452054, 86.56377755102041, 86.58990067567568, 86.60459932885907, 86.61883533333334, 86.62963774834438, 86.64273223684211, 86.65493660130718, 86.67269675324675, 86.69556451612904, 86.71777243589743, 86.7349203821656, 86.7493829113924, 86.7600786163522, 86.771265625, 86.78251987577639, 86.78861543209877, 86.79850122699386, 86.80668109756098, 86.8165193939394, 86.8261186746988, 86.8379383233533, 86.84783154761905, 86.85731183431953, 86.86838647058823], "overall_ema_10": [82.77, 82.87181818181818, 82.94421487603306, 82.73072126220887, 82.72331739635271, 82.44271423337949, 82.27858437276504, 82.02065994135322, 81.89235813383443, 81.7682930185918, 81.83769428793875, 82.12720441740443, 82.30953088696725, 82.36416163479137, 82.3434049739202, 82.39733134229834, 82.51963473460773, 82.62879205558814, 82.71628440911756, 82.795141789278, 82.76875237304564, 82.85079739612824, 83.04883423319583, 83.21995528170567, 83.253599775941, 83.16567254395171, 83.0573684450514, 82.99239236413295, 82.90286647974514, 82.8177998470642, 82.69092714759798, 82.57803130258016, 82.6965710657474, 82.87719450833879, 83.05406823409537, 83.1678740097144, 83.36280600794814, 83.5568412792303, 83.71559741027934, 83.83639788113764, 83.9661437209308, 84.06320849894337, 84.18957059004458, 84.33328502821828, 84.39086956854223, 84.33616601062546, 84.32777219051174, 84.34408633769141, 84.34879791265661, 84.28901647399177, 84.71828620599325, 85.0840523503581, 85.3633155593839, 85.6736218213141, 85.93114512652971, 86.24911873988793, 86.52382442354467, 86.91767452835472, 87.17627915956295, 87.50604658509695, 87.61040175144296, 87.71396506936242, 87.8586986931147, 87.88802620345747, 87.9192941664652, 87.95396795438062, 87.9314283263114, 87.96571408516388, 87.92103879695226, 88.08266810659731, 88.05309208721597, 87.9270753440858, 87.91851619061565, 88.02696779232188, 88.11973728462699, 88.23069414196755, 88.279658843428, 88.37790269007743, 88.44555674642699, 88.64636461071298, 88.75248013603789, 88.80839283857645, 88.68868504974436, 88.80165140433628, 88.92316933082058, 89.08441127067138, 89.25179103964021, 89.39146539606926, 89.50392623314758, 89.41412146348438, 89.3351902883054, 89.25970114497714, 89.2815736640722, 89.29765117969544, 89.30353278338717, 89.58289045913494, 89.6423649211104, 89.6182985718176, 89.4695170133053, 89.34324119270434, 89.31719733948536, 89.27770691412438, 89.3217602024654, 89.3623492565626, 89.34828575536939, 89.34677925439314, 89.34336484450347, 89.41002578186647, 89.60093018516346, 89.61257924240647, 89.44483756196892, 89.21123073252002, 89.01737059933457, 88.77330321763736, 88.7308844507942, 88.97072364155889, 89.13968297945726, 89.13064971046504, 89.27962249038049, 89.38150931031132, 89.5521439811638, 89.58811780277037, 89.60482365681212, 89.73383753739172, 89.71859434877504, 89.49339537627048, 89.29641439876676, 89.18070268990007, 88.93148401900915, 88.39848692464385, 87.75148930198132, 87.35303670162108, 87.05248457405361, 86.67748737877113, 86.04339876444911, 85.70550808000381, 85.51177933818494, 85.40600127669676, 85.2394555900246, 85.13955457365648, 85.07599919662803, 85.1585447972411, 85.66062756137909, 86.07324073203743, 86.56901514439426, 87.07828511814076, 87.61314236938787, 88.12529830222644, 88.2443349745489, 88.33445588826729, 88.31910027221869, 88.37380931363347, 88.3985712566092, 88.5788310281348, 88.87671629574665, 89.11004060561089, 89.16457867731799, 89.13829164507835, 89.01314770960956, 88.92893903513507, 88.86607739238323, 88.66679059376808, 88.61828321308298, 88.53132262888607, 88.51290033272497, 88.49419118132043, 88.5497927847167, 88.54073955113185, 88.52424145092606, 88.5634702780304], "overall_ema_50": [82.77, 82.79196078431372, 82.81070742022298, 82.76989536452797, 82.76676221297787, 82.70453624384149, 82.65886815584771, 82.58832430659879, 82.5383900200655, 82.48629629378843, 82.47310820383593, 82.51063337231295, 82.53492225967324, 82.53786648478409, 82.52657760302785, 82.53102554016401, 82.55216179349091, 82.57442995845206, 82.59543270517943, 82.61718044223123, 82.61846748371235, 82.64205699415501, 82.69295671987443, 82.74382116223231, 82.76974974410555, 82.7697595580622, 82.76192584990291, 82.75949738520085, 82.74932101715376, 82.73699470275558, 82.71279883205928, 82.68759103472362, 82.7088619745384, 82.7473379755369, 82.79057962355505, 82.82545885400387, 82.88093105580764, 82.94167885754068, 83.00004439253908, 83.05416029871402, 83.11282067915661, 83.1672198682093, 83.22961124592658, 83.29825394216475, 83.35126359149162, 83.38023364672723, 83.4159107586203, 83.45518876808617, 83.49106371835731, 83.51180631763742, 83.6348727365536, 83.75625027629661, 83.86855418703007, 83.99410108165634, 84.1155088823757, 84.25529284777274, 84.3927323439385, 84.56125264417622, 84.70943881499285, 84.87730395950294, 85.00289988265969, 85.12749204412401, 85.26013941494267, 85.36836924180767, 85.47392338918776, 85.57729894255294, 85.66564016049205, 85.76188956596295, 85.83867821043499, 85.9552006335552, 86.03225158910206, 86.08432015423531, 86.15473897171628, 86.24729822772741, 86.33709829722831, 86.43093757968995, 86.51207728244721, 86.60258405568457, 86.68679644565773, 86.79907893798489, 86.89440917571098, 86.97933430607526, 87.02524276466055, 87.11484108761503, 87.20720026064974, 87.30927083866348, 87.41498570773551, 87.51714313096157, 87.61490222386504, 87.66961194057622, 87.72099970761244, 87.76801932692175, 87.83123425527775, 87.89157800997273, 87.947986715464, 88.06139900113207, 88.13389315795042, 88.18785813214845, 88.2118636955936, 88.233947472237, 88.27183188509046, 88.30430906606732, 88.35198322033919, 88.3987681920906, 88.43352238063606, 88.4690705225719, 88.50275403149065, 88.55009701064789, 88.62499516709308, 88.66577967034434, 88.66672948719359, 88.64685774259776, 88.6271770468096, 88.58983677046413, 88.58788238730868, 88.64522033290442, 88.69442737867288, 88.70994003048965, 88.75856983321555, 88.80097885936397, 88.8605483158595, 88.89542877406109, 88.92619627311751, 88.98063563495604, 89.00688521789894, 88.98622305249114, 88.96362607004052, 88.95171916533306, 88.90694586473177, 88.79294798768346, 88.63793041953902, 88.51722726583161, 88.40674776521077, 88.27275765677113, 88.07343382709384, 87.92094622603133, 87.79228166814775, 87.68003532822038, 87.5549359035843, 87.44258547599276, 87.3385625161499, 87.26763849590874, 87.29322129999076, 87.31819301371662, 87.3763030916101, 87.45448728409598, 87.55509562589614, 87.66783697390022, 87.71145121021786, 87.75178645687599, 87.77132424288087, 87.80460564512083, 87.83226816884158, 87.89335569163211, 87.98448684097987, 88.06980108251007, 88.12235790280378, 88.15755955367422, 88.1690278064713, 88.18396789249203, 88.19962405357079, 88.18277605146997, 88.19129463768684, 88.18928308326774, 88.19872296235528, 88.20700833638057, 88.23026291142448, 88.24084083646666, 88.24904315660523, 88.26829636615012], "overall_ema_200": [82.77, 82.77557213930349, 82.78049181950944, 82.7704371745392, 82.76963680464328, 82.75381952300505, 82.741741716806, 82.72301791862883, 82.70900779008525, 82.6940922896864, 82.68867843605769, 82.69605477002727, 82.70037263301208, 82.69947340283287, 82.69500103066538, 82.69445375672841, 82.69819053526844, 82.70238764437025, 82.70644348870488, 82.7108569863297, 82.71025144417717, 82.71532356911074, 82.72750940424396, 82.74007149972412, 82.74668770370697, 82.74691966685415, 82.74515927215909, 82.74470992616745, 82.74227500152897, 82.73921753882719, 82.73305617028166, 82.72645859644801, 82.73146895867241, 82.74100658097419, 82.7520413413625, 82.76127476085144, 82.77598844482306, 82.79244627124272, 82.80874033819553, 82.82437476269111, 82.84154516306235, 82.85804720124084, 82.87695419426332, 82.89788002317613, 82.91531405279628, 82.92700247018139, 82.9405646346572, 82.95526050893923, 82.96933751880053, 82.9797918718473, 83.01631135570952, 83.05326348152336, 83.08875339713009, 83.12836779118851, 83.16778701714684, 83.21268465876727, 83.25793157758552, 83.31198200964936, 83.36201203940409, 83.41801191960903, 83.46439986070745, 83.51132125512827, 83.56105935209216, 83.60542692072806, 83.64975103096958, 83.6941316177261, 83.73528453695272, 83.77891354653529, 83.81812833711703, 83.86779870192184, 83.90811911284798, 83.94246618635198, 83.9816456272838, 84.02675363099243, 84.07163369436564, 84.1179855979043, 84.16158773125848, 84.20794009214148, 84.25313471809034, 84.30583984527352, 84.35483646372852, 84.40165401135312, 84.43895098636453, 84.48741913575394, 84.53699705480118, 84.58946474579818, 84.64335066872556, 84.69684966704669, 84.74971683453876, 84.79210771180703, 84.83377828183882, 84.87443720440758, 84.9192686750105, 84.96355455884125, 85.00700177716124, 85.06504156047306, 85.1132501021599, 85.15699885736228, 85.19324762495071, 85.22888695206565, 85.26840051473167, 85.30652588274428, 85.34845099833886, 85.39020770482306, 85.42896185701387, 85.46787765943165, 85.50628683694974, 85.54811482862189, 85.5969893079391, 85.63746702626807, 85.66784048869327, 85.69263809577096, 85.71703970675831, 85.73652189873087, 85.76441720322111, 85.80705981811444, 85.84778559106853, 85.8800464309584, 85.92054348139662, 85.95954304874591, 86.00293068010168, 86.04021495194146, 86.07643171858882, 86.11860055720983, 86.15373886012317, 86.17688573713689, 86.19910577955343, 86.22359228920962, 86.23937744056077, 86.23699557548058, 86.22309512199323, 86.21649716058037, 86.21135788535072, 86.19920507057111, 86.16926273156045, 86.14951882378374, 86.13449873598489, 86.12251367393529, 86.10626975678171, 86.09217752039584, 86.07922053014315, 86.07375564924621, 86.09212623980098, 86.1104135408975, 86.13717559521693, 86.16934300222971, 86.2076579972324, 86.24967135049377, 86.27484874999135, 86.29937761815064, 86.31878679607951, 86.34168443989962, 86.3632597191046, 86.39337653781998, 86.43142453246854, 86.46852478587682, 86.4977931959676, 86.52288978108236, 86.54206500714125, 86.56204445980651, 86.58215546020645, 86.59397480886112, 86.61194520877295, 86.62714973405879, 86.64508854267513, 86.6626498507082, 86.6839170163728, 86.70198749382183, 86.7193806530873, 86.7394863182307], "overall_macd": [0.0, 0.04467236467235125, 0.07437666902052342, -0.022856444883558424, -0.025385449282680383, -0.14753341057220837, -0.21283413909738158, -0.3158152325105732, -0.35660309507063914, -0.3928716130869816, -0.34182419428967137, -0.19582608333122664, -0.10314008661642049, -0.07082894860207034, -0.07342473564378338, -0.043510611694784984, 0.014724221731867715, 0.06417061006634128, 0.1013816481054306, 0.1325711320607752, 0.11561051542111045, 0.14647486972997115, 0.22642301205479498, 0.2904687302630862, 0.2906701478876528, 0.23686020274580244, 0.17604773629281567, 0.13676676985480185, 0.08847807227682836, 0.0444515648037509, -0.0156769132997141, -0.06659606949700958, -0.013195453190064654, 0.06548816873917929, 0.13915210992318805, 0.1817189913645194, 0.2576706051277853, 0.3293971332314669, 0.38183931754937817, 0.4145864497921963, 0.44907965653750637, 0.466997927844659, 0.4963116967850709, 0.5313157984132033, 0.5263609971427883, 0.4718082497412581, 0.4396451769937215, 0.4196069270975755, 0.3953364244485016, 0.34389558705166223, 0.5094744684409989, 0.6397773017979915, 0.7258005780543471, 0.8208239360551488, 0.887513758579388, 0.9767150296900553, 1.0418531762332748, 1.1552024001490935, 1.202923844525884, 1.2784557585586924, 1.2504712950965455, 1.2222729685082925, 1.21257601213847, 1.1520718325081276, 1.0947301324272871, 1.0413173459545106, 0.9652666745475926, 0.9178165282937698, 0.8382722082567966, 0.8533497671080994, 0.7844407346741207, 0.6768403162751468, 0.6263061956916118, 0.6302318140869545, 0.6278962522703324, 0.6342909402798682, 0.6137250583468301, 0.6161452356546135, 0.605435742255807, 0.6539632247239382, 0.6590036941821467, 0.6418815127698281, 0.548559216645998, 0.5617276830259499, 0.578406935226468, 0.6120057005091866, 0.6469106510810292, 0.6680822146221459, 0.6762584286258999, 0.5951855657670109, 0.522491037136632, 0.4547959957636891, 0.4332708665311742, 0.4106711685110298, 0.3850939558911506, 0.4811221345406267, 0.47668697952764205, 0.4358709808191463, 0.34228726694986733, 0.26307168181639895, 0.23191335520965595, 0.19688146564358533, 0.20069543859729322, 0.20339076853427684, 0.18244391001157112, 0.16834088512898404, 0.15441582705710744, 0.17221909122235957, 0.24403396666554045, 0.2340993651846759, 0.14587026869470776, 0.03280336667329209, -0.05735222171016119, -0.164826232874276, -0.17814830734332077, -0.06609980947897043, 0.010474937388877947, 0.005734640064389396, 0.07055936848463773, 0.11176894923001157, 0.18107253586263994, 0.18783662754505315, 0.18541149564329373, 0.23200591941663617, 0.2128670101858745, 0.10211297007417386, 0.008592135569884363, -0.0448340696465408, -0.15398754587425856, -0.38213927174071216, -0.6490713729552766, -0.7933734878902641, -0.8862213159687968, -1.0055041292386449, -1.2310903318946629, -1.314428919936887, -1.3284471422498996, -1.3011571780535292, -1.3000478650443767, -1.2684089689255842, -1.2211886489587158, -1.1112446529851496, -0.8217871672168542, -0.5848414200511911, -0.32313359625986493, -0.06893933435770805, 0.1828531994329694, 0.4107493076799784, 0.45299555422474214, 0.4777412396461358, 0.4525962212196504, 0.4572535860282869, 0.44691672271849825, 0.5039244027724408, 0.6088332757175721, 0.6795256032305161, 0.6673383885671029, 0.619073894018058, 0.5287347727159073, 0.45990799935705695, 0.4033912054222668, 0.2896439599699647, 0.24748137210882248, 0.1908869642733606, 0.16750516936780002, 0.14568176687066625, 0.1580345795367606, 0.14198012131747362, 0.1237952310166861, 0.13127094111132465], "overall_signal": [0.0, 0.00893447293447025, 0.022022912151680885, 0.013047040744633023, 0.0053605427391703415, -0.0252182479231054, -0.06274142615796065, -0.11335618742848316, -0.16200556895691437, -0.20817877778292784, -0.23490786108427658, -0.2270915055336666, -0.2023012217502174, -0.176006767120588, -0.15549036082522708, -0.13309441099913866, -0.1035306844529374, -0.06999042554908166, -0.03571601081817921, -0.002058582242388328, 0.02147523729031143, 0.04647516377824337, 0.0824647334335537, 0.1240655327994602, 0.1573864558170987, 0.17328120520283946, 0.17383451142083473, 0.16642096310762816, 0.1508323849414682, 0.12955622091392474, 0.10050959407119699, 0.06708846135755567, 0.05103167844803161, 0.05392297650626115, 0.07096880318964653, 0.0931188408246211, 0.12602919368525395, 0.16670278159449653, 0.2097300887854729, 0.2507013609868176, 0.2903770200969554, 0.3257012016464961, 0.35982330067421103, 0.3941218002220095, 0.4205696396061653, 0.4308173616331839, 0.43258292470529147, 0.4299877251837483, 0.423057465036699, 0.40722508943969166, 0.42767496523995313, 0.47009543255156083, 0.5212364616521181, 0.5811539565327243, 0.642425916942057, 0.7092837394916567, 0.7757976268399803, 0.851678581501803, 0.9219276341066192, 0.9932332589970339, 1.0446808662169362, 1.0801992866752075, 1.10667463176786, 1.1157540719159136, 1.1115492840181884, 1.097502896405453, 1.071055652033881, 1.0404078272858588, 0.9999807034800464, 0.970654516205657, 0.9334117598993498, 0.8820974711745092, 0.8309392160779299, 0.7907977356797349, 0.7582174389978544, 0.7334321392542573, 0.709490723072772, 0.6908216255891403, 0.6737444489224736, 0.6697882040827665, 0.6676313021026425, 0.6624813442360796, 0.6396969187180633, 0.6241030715796406, 0.6149638443090061, 0.6143722155490422, 0.6208799026554396, 0.6303203650487809, 0.6395079777642046, 0.6306434953647659, 0.6090130037191391, 0.5781696021280491, 0.5491898550086741, 0.5214861177091452, 0.4942076853455463, 0.4915905751845624, 0.48860985605317836, 0.478062081006372, 0.4509071181950711, 0.4133400309193367, 0.3770546957774006, 0.3410200497506376, 0.3129551275199688, 0.2910422557228304, 0.2693225865805785, 0.24912624629025962, 0.23018416244362921, 0.2185911481993753, 0.22367971189260835, 0.22576364255102188, 0.20978496777975908, 0.1743886475584657, 0.12804047370474034, 0.06946713238893706, 0.0199440444424855, 0.002735273658194315, 0.004283206404331042, 0.004573493136342713, 0.01777066820600172, 0.03657032441080369, 0.06547076670117094, 0.08994393886994739, 0.10903745022461667, 0.13363114406302057, 0.14947831728759137, 0.14000524784490787, 0.11372262538990317, 0.08201128638261439, 0.03481151993123979, -0.048578638403150604, -0.1686771853135758, -0.2936164458289135, -0.41213741985689023, -0.5308107617332412, -0.6708666757655255, -0.7995791245997979, -0.9053527281298184, -0.9845136181145606, -1.0476204675005238, -1.091778167785536, -1.117660264020172, -1.1163771418131676, -1.057459146893905, -0.9629356015253623, -0.8349752004722628, -0.6817680272493519, -0.5088437819128876, -0.3249251639943144, -0.16934102035050314, -0.03992456835117533, 0.058579589562989816, 0.13831438885604924, 0.20003485562853907, 0.26081276505731943, 0.33041686718936997, 0.4002386143975992, 0.45365856923149994, 0.48674163418881156, 0.4951402618942307, 0.48809380938679603, 0.4711532885938902, 0.43485142286910516, 0.3973774127170487, 0.35607932302831113, 0.31836449229620895, 0.2838279472111004, 0.25866927367623244, 0.23533144320448068, 0.21302420076692177, 0.19667354883580238], "overall_upper_bb": [null, 83.84195959492894, 83.73825880307201, 84.2284680460613, 84.01896448473211, 84.21422810108783, 84.08838382220019, 84.09440201244769, 83.96445075198001, 83.85303429056249, 83.77435889044708, 84.00016241184659, 84.08200434524638, 84.05038021099809, 83.98544317991856, 83.96359066051832, 84.00339718367648, 84.04197451340384, 84.07068168639688, 84.09861811626133, 84.08832478369892, 84.0709010600595, 84.20141244864845, 84.40929862976994, 84.48272286088287, 84.44046060053012, 84.41024826694603, 84.25456113286427, 84.13886168025734, 83.95255169924256, 83.95607813454619, 83.93128033107608, 83.94232763616313, 84.04751782668271, 84.15096478664323, 84.22626485381313, 84.39832449264527, 84.5914661864274, 84.76231654564793, 84.90418383554508, 85.05787901957571, 85.1888717920468, 85.3135803321591, 85.46947495416266, 85.5902569748344, 85.62348119033652, 85.6512806982672, 85.68569617761223, 85.67314906804938, 85.59537222581983, 85.95932236027993, 86.20369151336506, 86.51121885792143, 86.90874906644572, 87.2455370024278, 87.65412276494554, 88.03699194079144, 88.59176320752275, 88.97347875148408, 89.43520634588344, 89.65795684006416, 89.85515564944336, 90.0805365823409, 90.20765432586064, 90.28602960271779, 90.25975799988313, 90.16401271950632, 90.04161898104019, 89.76825264180547, 89.26163651880266, 89.20628619199147, 89.1430705770831, 89.03137970228798, 89.02466145431472, 88.99220955811055, 89.05080160220109, 89.06974779583219, 89.09289435620732, 89.14195956932927, 89.29440833476954, 89.42838056346264, 89.51319464393437, 89.49945532016112, 89.6230283530868, 89.76265113978307, 89.95755225158634, 90.15139465069255, 90.33016423098105, 90.44478769624794, 90.45432148671333, 90.43088900516847, 90.29186098479643, 90.23939254466056, 90.24613773166462, 90.24312764869973, 90.55096437436754, 90.58306739383728, 90.5867516162796, 90.58325354690481, 90.57963112754355, 90.57908333780112, 90.57885187551351, 90.49243966883591, 90.50217425283053, 90.4964500805085, 90.46128927111857, 90.39315763007868, 90.34639603881959, 90.44814932330753, 90.46819696637638, 90.48936196420982, 90.57656420200398, 90.64077961771639, 90.7514986581934, 90.74427618388816, 90.5621282553865, 90.5605162057081, 90.53054736151378, 90.62220661777886, 90.68720193840403, 90.81919742280733, 90.86014697507322, 90.87365852247638, 90.9701855607462, 90.99154190164757, 91.00281567686065, 91.01253158916991, 90.97472404613734, 90.86507112175542, 91.158927374524, 91.63539145038735, 91.83661444937943, 91.96928615680524, 92.16444777858055, 92.5480905816255, 92.48400083789922, 92.31830880039243, 92.19031255683248, 91.91457649133234, 91.58448919320858, 91.08845494678827, 90.63525540182499, 90.32505264702455, 89.82671424954, 89.63008352447464, 89.8205937382511, 90.17101021341405, 90.5579865950219, 90.70021111449124, 90.96268672346815, 91.13054570758614, 91.33593257661883, 91.50697688844905, 91.75523636960344, 91.89828851803966, 92.05465299172172, 92.07343267683875, 92.01790512658626, 91.77298797270431, 91.45504186699824, 90.9838259090848, 90.52999376852253, 90.5022369746032, 90.48536191664915, 90.48519179263988, 90.44355015640994, 90.29142816050575, 89.99445953359651, 89.9854162440246, 89.9854162440246], "overall_lower_bb": [null, 82.25804040507106, 82.50840786359466, 81.3415319539387, 81.51303551526787, 80.7891052322455, 80.64018760637124, 80.2580979875523, 80.19666035913112, 80.1339657094375, 80.24109565500748, 80.25233758815341, 80.3249187316767, 80.41461978900192, 80.4818901534148, 80.55453433948168, 80.6101322280882, 80.66191437548504, 80.71300252412942, 80.76088188373866, 80.75917521630107, 80.7655989399405, 80.70208755135155, 80.71620137023005, 80.71427713911713, 80.91553939946988, 81.04875173305398, 81.3884388671357, 81.62263831974268, 81.93144830075745, 81.92492186545381, 81.8137196689239, 81.81267236383687, 81.81548217331729, 81.87203521335677, 81.90073514618688, 81.84567550735473, 81.7835338135726, 81.74468345435207, 81.72581616445491, 81.76212098042429, 81.75912820795321, 81.7162396678409, 81.65934504583733, 81.6630630251656, 81.76183880966349, 81.90603930173278, 82.04337382238778, 82.24292093195064, 82.47919777418016, 82.5682476397201, 82.78987848663495, 82.82135114207857, 82.76182093355428, 82.74903299757221, 82.74044723505445, 82.70957805920855, 82.58080679247726, 82.59009124851592, 82.58936365411654, 82.71961315993586, 82.89041435055665, 83.04021341765912, 83.21709567413937, 83.47972039728221, 83.90799200011688, 84.35773728049371, 84.85038101895981, 85.45874735819453, 86.44436348119733, 86.62671380800853, 86.75292942291689, 86.99062029771201, 87.14183854568526, 87.31901044188945, 87.36541839779892, 87.42047220416781, 87.41032564379267, 87.40226043067072, 87.30581166523046, 87.28683943653735, 87.29002535606561, 87.26776467983889, 87.2731916469132, 87.27456886021692, 87.24966774841367, 87.27332534930746, 87.28455576901895, 87.39893230375208, 87.40939851328667, 87.53883099483153, 87.83385901520357, 88.03632745533945, 88.11508226833539, 88.19737235130026, 88.10053562563246, 88.20943260616271, 88.27474838372041, 88.28324645309519, 88.20936887245647, 88.20691666219888, 88.21114812448651, 88.43456033116408, 88.44832574716948, 88.43554991949149, 88.42371072888145, 88.42414236992131, 88.43990396118039, 88.38315067669247, 88.4286030336236, 88.37843803579017, 88.21523579799604, 88.0275203822836, 87.74730134180662, 87.67552381611182, 87.7786717446135, 87.7792837942919, 87.76725263848621, 87.79059338222115, 87.83209806159596, 87.81210257719268, 87.83615302492679, 87.83864147752362, 87.8190544392538, 87.83419809835243, 87.73692432313933, 87.6354084108301, 87.56821595386268, 87.41286887824458, 86.752512625476, 85.89104854961266, 85.42982555062059, 85.05265384319476, 84.58899222141946, 83.67034941837451, 83.14793916210077, 82.78763119960757, 82.49962744316753, 82.22936350866767, 82.04445080679142, 81.98748505321173, 82.01868459817501, 82.15288735297544, 82.41278575045999, 82.52441647552537, 82.4229062617489, 82.23348978658596, 82.0235134049781, 81.97828888550877, 81.98981327653186, 82.16295429241389, 82.26356742338115, 82.37352311155097, 82.56526363039657, 83.12493148196032, 83.56606700827828, 84.02428732316126, 84.48881487341374, 85.1297320272957, 85.83367813300177, 86.68421409091522, 87.36204623147748, 87.4378030253968, 87.47567808335084, 87.43884820736014, 87.38448984359005, 87.41461183949423, 87.51858046640348, 87.49462375597537, 87.49462375597537]}, "alignment": "consistent"}

884_BECN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1688594820.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675760.0, 1688679240.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0, 1689010440.0, 1689014100.0, 1689017700.0, 1689021240.0, 1689024900.0, 1689028440.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105840.0, 1689109440.0, 1689113040.0, 1689116640.0, 1689183300.0, 1689186960.0, 1689190560.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359640.0, 1689363300.0, 1689366900.0, 1689370440.0, 1689374100.0, 1689377700.0, 1689617040.0, 1689620700.0, 1689624300.0, 1689627960.0, 1689631440.0, 1689635100.0, 1689701580.0, 1689705300.0, 1689708900.0, 1689712560.0, 1689715980.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793440.0, 1689797040.0, 1689800700.0, 1689804300.0, 1689807840.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896040.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234440.0, 1690238100.0, 1690241700.0, 1690308240.0, 1690311720.0, 1690315500.0, 1690319100.0, 1690322640.0, 1690326240.0, 1690392900.0, 1690396500.0, 1690400100.0, 1690403640.0, 1690407180.0, 1690410900.0, 1690414440.0, 1690481100.0, 1690484640.0, 1690488300.0, 1690491900.0, 1690495440.0, 1690499100.0, 1690565640.0, 1690569300.0, 1690572780.0, 1690576500.0, 1690580100.0, 1690583640.0, 1690587300.0, 1690826700.0, 1690830300.0, 1690833900.0, 1690837500.0, 1690841100.0, 1690844700.0, 1690911300.0, 1690914900.0, 1690918440.0, 1690922040.0, 1690925700.0, 1690929300.0, 1690932900.0, 1690999500.0, 1691003040.0, 1691006640.0, 1691010300.0, 1691013900.0, 1691017500.0, 1691084220.0, 1691087700.0, 1691091240.0, 1691094900.0, 1691098440.0, 1691102100.0, 1691105700.0, 1691172300.0, 1691175900.0, 1691179500.0, 1691183100.0], "input_window": [[82.41, 82.67, 82.045, 80.79, 80.785, 80.815, 80.79, 80.79, 81.1, 83.43, 83.89, 82.85, 83.72, 83.32, 83.315, 83.32, 83.8926, 83.58, 83.31, 83.66, 84.01, 83.985, 84.72, 84.27, 83.8, 83.79, 83.53, 83.51, 84.645, 84.45, 84.73, 84.26, 84.465, 84.59, 84.69, 84.58, 84.545, 84.79, 84.89, 84.725, 84.93, 84.68, 83.75, 83.41, 83.42, 83.35, 83.37, 83.8101, 84.49, 84.765, 85.1, 85.3, 85.05, 85.2, 85.06, 85.175, 85.55, 85, 85.41, 85.76, 85.535, 84.98, 84.97, 85.41, 85.48, 85.295, 85.13, 85.2, 84.58, 84.32, 84.22, 84.426, 84.145, 84.31, 84.455, 84.27, 83.67, 83.63, 83.585, 83.31, 83.585, 83.46, 83.42, 83.515, 83.28, 83.07, 83.28, 83.48, 83.77, 83.25, 83.545, 83.3224, 83.21, 84.25, 84.15, 84.15, 84.24, 83.94, 84.02, 83.89, 84.02, 83.355, 83.39, 83.58, 83.38, 82.73, 83.95, 83.545, 83.595, 83.745, 83.51, 83.93, 84.05, 84.675, 84.58, 85.145, 84.87, 85.4, 85.69, 85.61, 86.0578, 86.055, 86.35, 86.675, 86.89, 87.435, 86.9299, 86.41, 86.64, 86.9, 86.8, 86.63, 86.4, 85.48, 85.585, 85.215, 85.095, 85.18, 84.98, 84.22, 83.31, 83.22, 83.3], [82.41, 82.69, 82.09, 80.805, 80.785, 80.815, 80.79, 80.79, 81.11, 83.51, 84, 82.85, 83.82, 83.47, 83.34, 83.66, 83.98, 83.58, 83.31, 83.66, 84.01, 84.03, 84.78, 84.32, 83.81, 83.79, 83.54, 83.515, 84.645, 84.45, 84.73, 84.26, 84.465, 84.59, 84.69, 84.58, 84.58, 84.835, 84.89, 84.76, 84.93, 85, 83.84, 83.5, 83.42, 83.35, 83.4, 83.86, 84.49, 84.79, 85.15, 85.3, 85.075, 85.2, 85.22, 85.175, 85.55, 85, 85.41, 85.78, 85.535, 84.98, 84.97, 85.41, 85.48, 85.295, 85.13, 85.2, 84.61, 84.4, 84.22, 84.426, 84.145, 84.38, 84.46, 84.27, 83.67, 83.63, 83.585, 83.33, 83.585, 83.46, 83.45, 83.52, 83.28, 83.105, 83.31, 83.56, 83.77, 83.25, 83.545, 83.3224, 83.21, 84.25, 84.15, 84.15, 84.24, 83.95, 84.08, 83.89, 84.11, 83.355, 83.39, 83.58, 83.38, 82.73, 83.95, 83.545, 83.595, 83.77, 83.51, 83.93, 84.175, 84.675, 84.59, 85.145, 84.87, 85.4, 85.69, 85.74, 86.06, 86.055, 86.355, 86.71, 86.89, 87.435, 86.9299, 86.48, 86.64, 86.9, 86.8, 86.63, 86.4, 85.49, 85.585, 85.215, 85.095, 85.18, 85, 84.22, 83.31, 83.225, 83.3], [82.41, 82.67, 81.73, 80.75, 80.785, 80.815, 80.79, 80.72, 81.1, 83.3625, 83.89, 82.85, 83.64, 83.32, 83.315, 83.315, 83.882, 83.48, 83.25, 83.625, 83.985, 83.985, 84.71, 84.24, 83.8, 83.79, 83.485, 83.51, 84.38, 84.4, 84.68, 84.245, 84.44, 84.55, 84.69, 84.58, 84.515, 84.79, 84.89, 84.7, 84.8825, 84.67, 83.75, 83.41, 83.42, 83.35, 83.37, 83.8101, 84.48, 84.75, 85.1, 85.25, 85.05, 85.2, 84.805, 85.175, 85.55, 85, 85.41, 85.68, 85.51, 84.98, 84.97, 85.33, 85.31, 85.295, 85.13, 85.2, 84.58, 84.32, 84.21, 84.426, 84.1, 84.28, 84.455, 84.15, 83.63, 83.63, 83.53, 83.22, 83.52, 83.46, 83.39, 83.515, 83.28, 83.07, 83.26, 83.48, 83.73, 83.25, 83.52, 83.32, 83.21, 84.25, 84.1, 84.15, 84.2, 83.94, 84.02, 83.88, 83.98, 83.355, 83.38, 83.495, 83.38, 82.73, 83.95, 83.545, 83.58, 83.745, 83.5, 83.89, 84.05, 84.675, 84.58, 85.03, 84.86, 85.4, 85.69, 85.5125, 86.0578, 86.055, 86.35, 86.675, 86.89, 87.345, 86.78, 86.41, 86.64, 86.9, 86.78, 86.59, 86.4, 85.46, 85.585, 85.17, 85.095, 85.18, 84.97, 84.22, 83.25, 83.15, 83.15], [82.41, 82.69, 81.997, 80.755, 80.785, 80.815, 80.79, 80.72, 81.11, 83.41, 83.92, 82.85, 83.64, 83.47, 83.34, 83.315, 83.92, 83.48, 83.28, 83.625, 83.985, 84.03, 84.71, 84.32, 83.81, 83.79, 83.485, 83.515, 84.46, 84.4, 84.68, 84.245, 84.45, 84.555, 84.69, 84.58, 84.58, 84.835, 84.89, 84.76, 84.8825, 84.84, 83.84, 83.48, 83.42, 83.35, 83.4, 83.86, 84.48, 84.75, 85.15, 85.25, 85.075, 85.2, 84.84, 85.175, 85.55, 85, 85.41, 85.71, 85.51, 84.98, 84.97, 85.35, 85.31, 85.295, 85.13, 85.2, 84.61, 84.36, 84.211, 84.426, 84.105, 84.35, 84.46, 84.15, 83.63, 83.63, 83.585, 83.32, 83.52, 83.46, 83.42, 83.52, 83.28, 83.07, 83.31, 83.56, 83.73, 83.25, 83.52, 83.32, 83.21, 84.25, 84.125, 84.15, 84.2, 83.95, 84.08, 83.88, 83.98, 83.355, 83.38, 83.5025, 83.38, 82.73, 83.95, 83.545, 83.58, 83.77, 83.5, 83.89, 84.175, 84.675, 84.59, 85.03, 84.86, 85.4, 85.69, 85.585, 86.06, 86.055, 86.355, 86.71, 86.89, 87.355, 86.78, 86.48, 86.64, 86.9, 86.78, 86.595, 86.4, 85.46, 85.585, 85.17, 85.095, 85.18, 84.97, 84.22, 83.25, 83.19, 83.15], [188, 1127, 1708, 4065, 361, 178, 251, 2759, 885, 8163, 3296, 1163, 7109, 1729, 325, 793, 2557, 1793, 1483, 1319, 534, 2041, 1732, 2804, 1022, 157, 553, 509, 1065, 2200, 1233, 1039, 1145, 1556, 798, 145, 1014, 1530, 180, 1636, 2114, 2387, 289, 2473, 225, 217, 1173, 612, 1801, 403, 1195, 382, 247, 127, 1276, 164, 289, 1144, 613, 1907, 369, 242, 226, 1339, 644, 226, 310, 129, 1089, 311, 1070, 116, 887, 2292, 295, 683, 605, 306, 404, 1420, 224, 250, 2986, 331, 337, 630, 1082, 942, 477, 179, 768, 232, 217, 323, 1699, 202, 745, 304, 1791, 1101, 763, 242, 309, 1071, 515, 248, 1010, 312, 711, 690, 342, 869, 2637, 360, 421, 1175, 738, 524, 216, 1497, 409, 539, 356, 533, 141, 2821, 892, 672, 347, 644, 475, 1049, 227, 909, 390, 416, 213, 627, 2321, 185, 2171, 1979, 1351]], "output_timestamps": [1691186700.0, 1691190300.0, 1691429640.0, 1691433240.0, 1691436840.0, 1691440500.0, 1691444100.0, 1691447700.0, 1691451300.0, 1691517900.0, 1691521500.0, 1691525100.0, 1691528700.0, 1691532300.0, 1691535900.0, 1691602500.0, 1691606100.0, 1691609700.0, 1691613300.0, 1691616900.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697900.0, 1691701500.0, 1691705100.0, 1691708700.0, 1691775300.0, 1691778900.0, 1691782500.0, 1691786100.0, 1691789700.0], "output_window": [[83.22, 83.105, 85.65, 84.48, 85.49, 85.175, 85.53, 85.81, 85.77, 82.23, 83.235, 83.115, 83.39, 83.27, 82.831, 83.2, 83.465, 83.305, 83.235, 83.6, 83.52, 83.54, 83.77, 83.08, 82.65, 82.25, 81.98, 82.61, 83.01, 83.46, 83.38, 83.18, 82.665], [83.235, 83.13, 85.7, 84.53, 85.61, 85.175, 85.53, 85.85, 85.93, 82.63, 83.24, 83.14, 83.44, 83.27, 83, 83.48, 83.511, 83.36, 83.235, 83.65, 83.52, 83.54, 83.835, 83.23, 82.675, 82.27, 81.98, 82.63, 83.01, 83.46, 83.38, 83.18, 82.69], [83.19, 83.1, 85.36, 84.48, 85.49, 85.175, 85.53, 85.81, 85.77, 82.23, 83.2, 83.1, 83.39, 83.25, 82.831, 83.2, 83.46, 83.29, 83.17, 83.6, 83.52, 83.5, 83.77, 83.08, 82.62, 82.25, 81.97, 82.61, 83.01, 83.33, 83.33, 83.17, 82.63], [83.19, 83.1, 85.36, 84.51, 85.61, 85.175, 85.53, 85.85, 85.93, 82.6, 83.2, 83.14, 83.395, 83.25, 82.975, 83.4, 83.46, 83.32, 83.17, 83.65, 83.52, 83.53, 83.835, 83.23, 82.64, 82.26, 81.97, 82.63, 83.01, 83.36, 83.36, 83.17, 82.64], [1468, 1207, 737, 1522, 1126, 456, 377, 1265, 5313, 27836, 1048, 5294, 2118, 1562, 8141, 2697, 2845, 4057, 2426, 1480, 988, 4674, 710, 12474, 1068, 3280, 1169, 1343, 605, 1194, 1082, 567, 3861]], "text": {"content": "The Latest Analyst Ratings for Beacon Roofing Supply\nBy Benzinga Insights\nPublished on: 2023-08-04T18:00:39Z\n\nWithin the last quarter, Beacon Roofing Supply (NASDAQ:BECN) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n3\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 6 analysts have an average price target of $85.17 versus the current price of Beacon Roofing Supply at $83.65, implying  upside.\nBelow is a summary of how these 6 analysts rated Beacon Roofing Supply over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Beacon Roofing Supply BECN has observed the following analyst ratings:\nThese 6 analysts have an average price target of $85.17 versus the current price of Beacon Roofing Supply at $83.65, implying  upside.\nBelow is a summary of how these 6 analysts rated Beacon Roofing Supply over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 16.35% from the previous average price target of $73.20.\nStay up to date on Beacon Roofing Supply analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1691172039000, "published_utc": "2023-08-04T18:00:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33579887/the-latest-analyst-ratings-for-beacon-roofing-supply", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.226196325213443, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.49904016726951206, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.2790923431622424, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [82.41, 82.55, 82.36566666666666, 81.963, 81.7274, 81.57533333333333, 81.46314285714286, 81.37025, 81.34133333333334, 81.5482, 81.69919999999999, 81.7152, 81.8795, 82.151, 82.40650000000001, 82.6565, 82.96950000000001, 83.2455, 83.4625, 83.48400000000001, 83.49050000000001, 83.6085, 83.7155, 83.8005, 83.8475, 83.89500000000001, 83.8515, 83.85499999999999, 83.973, 84.0505, 84.11999999999999, 84.1415, 84.1155, 84.13900000000001, 84.227, 84.30600000000001, 84.4155, 84.5475, 84.59049999999999, 84.6265, 84.64675000000001, 84.70625, 84.64525, 84.53775, 84.41075, 84.28774999999999, 84.16975, 84.07225, 84.03125, 84.03025, 84.05699999999999, 84.098, 84.2215, 84.3935, 84.5355, 84.718, 84.933, 85.047, 85.14, 85.236, 85.272, 85.245, 85.2345, 85.24949999999998, 85.29650000000001, 85.3085, 85.2665, 85.2865, 85.2065, 85.0715, 84.94160000000001, 84.8862, 84.7997, 84.69969999999999, 84.6147, 84.5002, 84.3502, 84.1932, 84.0907, 83.9867, 83.9176, 83.821, 83.7525, 83.6695, 83.55149999999999, 83.4435, 83.41149999999999, 83.4045, 83.41900000000001, 83.412, 83.412, 83.398, 83.377, 83.45, 83.53450000000001, 83.6425, 83.73150000000001, 83.7705, 83.8055, 83.8685, 83.9145, 83.918, 83.935, 83.86025, 83.78575, 83.64375, 83.61875, 83.57825, 83.52825, 83.51725, 83.46925, 83.52275, 83.60225, 83.71950000000001, 83.8405, 84.07050000000001, 84.1615, 84.34700000000001, 84.55799999999999, 84.73949999999999, 84.9955, 85.212, 85.42999999999999, 85.6335, 85.8635, 86.096, 86.288, 86.396, 86.491, 86.6225, 86.69449999999999, 86.7485, 86.753, 86.628, 86.4975, 86.279, 86.1105, 85.98049999999999, 85.8135, 85.5455, 85.19250000000001, 84.852, 84.527], "in_sma_50": [82.41, 82.55, 82.36566666666666, 81.963, 81.7274, 81.57533333333333, 81.46314285714286, 81.37025, 81.34133333333334, 81.5482, 81.76381818181818, 81.85433333333333, 81.99169230769232, 82.09728571428572, 82.18013333333333, 82.2510625, 82.34923529411765, 82.41205555555555, 82.45773684210526, 82.5161, 82.58604761904762, 82.65168181818181, 82.74117391304348, 82.80695833333333, 82.84708, 82.88334615384616, 82.90562962962962, 82.92739285714286, 82.98024137931034, 83.02756666666666, 83.08087096774194, 83.11725, 83.15763636363637, 83.19873529411765, 83.24134285714285, 83.27852777777778, 83.3137027027027, 83.35373684210526, 83.3931282051282, 83.4273, 83.46279268292682, 83.49558333333333, 83.50359302325582, 83.50305681818182, 83.50121111111112, 83.49792391304348, 83.49584042553192, 83.50342708333334, 83.52335714285714, 83.54789000000001, 83.60269, 83.65388999999999, 83.71545, 83.80435, 83.88545, 83.97264999999999, 84.06784999999999, 84.15345, 84.23944999999999, 84.28545, 84.31725, 84.35985, 84.38645000000001, 84.42405000000001, 84.46345, 84.50305, 84.52725000000001, 84.56164999999999, 84.58824999999999, 84.60295, 84.60747, 84.61539, 84.60329000000002, 84.60388999999999, 84.61689, 84.62409000000001, 84.62698999999999, 84.62929, 84.61179, 84.59019, 84.56699, 84.55129, 84.53068999999999, 84.50999000000002, 84.48179, 84.45159, 84.42619, 84.40069, 84.37749, 84.34729000000002, 84.32003999999999, 84.28964, 84.27704000000001, 84.29243999999998, 84.30653999999998, 84.32254, 84.33854, 84.34034, 84.33233999999999, 84.31493999999999, 84.29154, 84.25363999999999, 84.21974, 84.18579000000001, 84.15659, 84.10769, 84.07569, 84.04659, 84.00999, 83.97119, 83.93099000000001, 83.90919, 83.89329, 83.87979, 83.86539, 83.86009, 83.85468999999999, 83.85869000000001, 83.88029, 83.90478999999999, 83.94176999999999, 83.97435, 84.01934999999999, 84.06655, 84.11515, 84.17925, 84.24225, 84.29925000000001, 84.36035, 84.43195, 84.49715, 84.55985000000001, 84.61945, 84.65825, 84.70434999999999, 84.74635, 84.78205, 84.81445, 84.83924999999999, 84.85865, 84.85325, 84.85064999999999, 84.84945000000002], "in_sma_200": [82.41, 82.55, 82.36566666666666, 81.963, 81.7274, 81.57533333333333, 81.46314285714286, 81.37025, 81.34133333333334, 81.5482, 81.76381818181818, 81.85433333333333, 81.99169230769232, 82.09728571428572, 82.18013333333333, 82.2510625, 82.34923529411765, 82.41205555555555, 82.45773684210526, 82.5161, 82.58604761904762, 82.65168181818181, 82.74117391304348, 82.80695833333333, 82.84708, 82.88334615384616, 82.90562962962962, 82.92739285714286, 82.98024137931034, 83.02756666666666, 83.08087096774194, 83.11725, 83.15763636363637, 83.19873529411765, 83.24134285714285, 83.27852777777778, 83.3137027027027, 83.35373684210526, 83.3931282051282, 83.4273, 83.46279268292682, 83.49558333333333, 83.50359302325582, 83.50305681818182, 83.50121111111112, 83.49792391304348, 83.49584042553192, 83.50342708333334, 83.52335714285714, 83.54789000000001, 83.57930392156862, 83.61143269230769, 83.63904716981132, 83.6679537037037, 83.68926363636363, 83.71579464285715, 83.74797368421054, 83.76956034482758, 83.79736440677966, 83.82924166666666, 83.85679508196722, 83.87491129032257, 83.89229365079365, 83.9150703125, 83.93653076923077, 83.95711363636363, 83.97461940298507, 83.99263970588235, 84.00158695652173, 84.00670714285714, 84.00958450704226, 84.01536805555556, 84.01659589041097, 84.02110135135135, 84.02695333333332, 84.02857236842105, 84.0233961038961, 84.01835256410256, 84.01286708860759, 84.00420625000001, 83.99822839506173, 83.99166463414635, 83.98477710843373, 83.97924404761905, 83.97101764705883, 83.96054069767442, 83.95306321839081, 83.94859659090909, 83.9461404494382, 83.93840555555556, 83.9338076923077, 83.92713586956522, 83.91942473118279, 83.92294148936169, 83.92506842105263, 83.92741145833334, 83.93022164948454, 83.93042346938776, 83.93193434343435, 83.931415, 83.93189603960396, 83.92624019607844, 83.92093689320389, 83.91691346153847, 83.9118, 83.90065094339622, 83.90111214953271, 83.89781481481481, 83.89489908256881, 83.89376363636364, 83.89021621621622, 83.89021428571428, 83.89273451327435, 83.89959649122807, 83.9056, 83.91529310344826, 83.92336752136752, 83.9358813559322, 83.95062184873949, 83.96424166666667, 83.98156198347108, 83.99855737704918, 84.01771544715447, 84.03942741935484, 84.06223200000001, 84.08836507936508, 84.10955905511811, 84.128078125, 84.1475503875969, 84.16872307692307, 84.18865648854961, 84.20688636363636, 84.22337593984963, 84.23260447761194, 84.24262222222222, 84.24944117647058, 84.25561313868613, 84.2623115942029, 84.26740287769785, 84.26706428571428, 84.25985106382979, 84.25231690140845, 84.24460839160838], "in_ema_10": [82.41, 82.46090909090908, 82.37656198347106, 82.08173253193087, 81.8459629806707, 81.6585151660033, 81.50060331763906, 81.35867544170468, 81.31346172503109, 81.69465050229816, 82.09925950188031, 82.2357577742657, 82.49107454258102, 82.66906098938446, 82.79104990040547, 82.8863135548772, 83.07425654489953, 83.1480280821905, 83.17202297633769, 83.25438243518538, 83.38722199242439, 83.50409072107449, 83.7233469536064, 83.83182932567796, 83.82786035737287, 83.82097665603234, 83.75988999129919, 83.71536453833569, 83.85075280409283, 83.95061593062141, 84.08323121596297, 84.1126437221515, 84.17398122721487, 84.24325736772126, 84.32448330086285, 84.37094088252414, 84.4089516311561, 84.48641497094589, 84.55979406713755, 84.5961951458398, 84.64825057386892, 84.68311410589274, 84.52982063209406, 84.33894415353149, 84.17186339834394, 84.02243368955413, 83.90926392781702, 83.90030685003211, 84.00570560457172, 84.14103185828594, 84.32448061132486, 84.49275686381124, 84.59861925220919, 84.70796120635296, 84.73196825974333, 84.81251948524454, 84.9466068515637, 84.95631469673393, 85.03880293369139, 85.1608387639293, 85.22432262503307, 85.1799003295725, 85.1417366332866, 85.17960269996175, 85.2033112999687, 85.21998197270167, 85.20362161402865, 85.2029631387507, 85.09515165897785, 84.96148772098188, 84.82503540807608, 84.75248351569861, 84.63475924011705, 84.58298483282303, 84.56062395412793, 84.4859650533774, 84.3303350436724, 84.20300139936832, 84.09063750857408, 83.95052159792425, 83.8722449437562, 83.7972913176187, 83.72869289623348, 83.69074873328194, 83.61606714541249, 83.51678220988295, 83.47918544444968, 83.49387900000427, 83.53681009091258, 83.48466280165574, 83.49108774680924, 83.45998088375302, 83.41452981397974, 83.56643348416523, 83.66799103249882, 83.75562902658993, 83.83642374902813, 83.85707397647755, 83.89760598075435, 83.89440489334446, 83.9099676400091, 83.80906443273471, 83.73105271769204, 83.68949767811166, 83.63322537300044, 83.46900257790945, 83.55645665465319, 83.55437362653441, 83.55903296716453, 83.59739060949825, 83.57968322595312, 83.636104457598, 83.73408546530746, 83.90516083525155, 84.02967704702398, 84.21155394756508, 84.32945322982596, 84.52409809713033, 84.73608026128845, 84.89042930469054, 85.10307852201953, 85.27615515437961, 85.47230876267422, 85.69734353309708, 85.91419016344307, 86.1761555882716, 86.28594548131312, 86.32122812107436, 86.37918664451537, 86.47387998187621, 86.52953816698962, 86.54144031844605, 86.5157238969104, 86.32377409747214, 86.18945153429539, 86.00409670987804, 85.83880639899111, 85.71902341735635, 85.58283734147338, 85.33504873393277, 84.9559489641268, 84.63486733428556, 84.36489145532455], "in_ema_50": [82.41, 82.42098039215686, 82.4043537101115, 82.33967317246007, 82.27870559706948, 82.22130537757656, 82.1651757549265, 82.10850219590978, 82.06934524705058, 82.12191994324466, 82.19243288664684, 82.21821983226853, 82.27397591727761, 82.3208788224824, 82.36084435885564, 82.39826222713582, 82.45793821822853, 82.49801907241566, 82.52868499114446, 82.57167773658978, 82.62710213907646, 82.68211774146562, 82.76164253591796, 82.82275459333295, 82.86147009947675, 82.89788303675216, 82.92090723138934, 82.94420498702114, 83.00364792870658, 83.0584068334632, 83.121998722347, 83.1660379881373, 83.2163894395829, 83.26888397136396, 83.32461401170264, 83.37384483477312, 83.42114503733104, 83.47659032998473, 83.53201816018141, 83.58017431076253, 83.6312459064189, 83.6786480277358, 83.68497555605988, 83.6769372989595, 83.66686132645128, 83.65443539208064, 83.64445753356767, 83.65291017931011, 83.68534507423912, 83.72709624779839, 83.78289639494355, 83.84042986965164, 83.88884438456728, 83.94026225183916, 83.97554608510038, 84.02258349352782, 84.08248218005615, 84.11846327103433, 84.16911177020945, 84.229538759613, 84.2797529259027, 84.30721359547515, 84.333205219182, 84.37307952431212, 84.40982150375086, 84.44453438595671, 84.471415390429, 84.49998733590238, 84.50430155802385, 84.49864267339548, 84.48736256855645, 84.48495619331894, 84.47005595044368, 84.4653478739557, 84.46513815340842, 84.45277979445123, 84.42051392015902, 84.38951337427044, 84.3579638301814, 84.31725936625273, 84.28599429306635, 84.25360236000492, 84.22091207137727, 84.19342532348013, 84.15760472255934, 84.11495355696877, 84.08338675081313, 84.06286178019302, 84.0498083770482, 84.01844334265415, 83.99889654490302, 83.97227315098526, 83.94238008624075, 83.95444361227052, 83.96113209806384, 83.9685386824535, 83.97761559686708, 83.97653263228406, 83.98059017611607, 83.9766454633272, 83.97677701378497, 83.95239360147967, 83.92994679357851, 83.9131841742225, 83.89227499091965, 83.84669557951104, 83.8507467332557, 83.8387566652849, 83.82860934507767, 83.82631093938835, 83.81351443196137, 83.81651386600211, 83.83057214576674, 83.8636869635798, 83.89216982775314, 83.93679061882163, 83.97299490827962, 84.02895589226866, 84.09409487688558, 84.1525617444587, 84.227363244676, 84.29903527429656, 84.37966134197121, 84.47104717169785, 84.56590806692539, 84.67528422116361, 84.75782209484348, 84.825358483281, 84.89652089570134, 84.97508870371306, 85.04586953886157, 85.10661975302385, 85.15734054702293, 85.16920954517889, 85.18551505321109, 85.18490661975184, 85.18138086995766, 85.18132671819463, 85.17303939591248, 85.13566530195513, 85.06171764305493, 84.98831695117043, 84.91622609034023], "in_ema_200": [82.41, 82.41278606965174, 82.40864889482934, 82.39219467697035, 82.37620269013483, 82.36066833500912, 82.34503979436226, 82.32887024416961, 82.31674218203857, 82.32762036928197, 82.34346494272197, 82.34850509254564, 82.3613557881422, 82.37238707383234, 82.38201506314745, 82.39129849535495, 82.40650945560019, 82.41719095355441, 82.42577611819566, 82.43770869413402, 82.45310462752573, 82.46879512874439, 82.49109567472703, 82.50929372771483, 82.52223607868285, 82.53485064506413, 82.5443048675013, 82.5539635255361, 82.57292906259545, 82.59110887291789, 82.61189385925702, 82.62814367160273, 82.64627159526839, 82.66526391770353, 82.68541054538807, 82.70426218175237, 82.72292623964539, 82.7439418989524, 82.76529571090313, 82.78514351477475, 82.80601273353321, 82.82625141280154, 82.83633846342043, 82.84274305582422, 82.84848690601501, 82.85347708605467, 82.8589151249994, 82.86887616853176, 82.88490725143194, 82.90346538823361, 82.92581896646014, 82.94894514589835, 82.97009992056604, 82.99228798105793, 83.01067317527627, 83.03220876557204, 83.05726141467082, 83.07659214686315, 83.09981013545158, 83.1257821739048, 83.14950573436346, 83.16771960765338, 83.18565274588569, 83.20718853945897, 83.22811203657878, 83.24867808596605, 83.26739770700121, 83.28662758056339, 83.29979546533391, 83.31034476418633, 83.31930650782627, 83.33031838337028, 83.33802665816262, 83.34809604464857, 83.35915976559734, 83.36702882265608, 83.36964545128637, 83.3722360438109, 83.37435309810134, 83.37381227125456, 83.3752668755207, 83.37610999118715, 83.37654670769275, 83.3779741036361, 83.37699923693326, 83.37394451815781, 83.37330825429555, 83.37516588360606, 83.37869657133137, 83.37741600843256, 83.37883475461732, 83.37824933417336, 83.37657521144527, 83.38526600536125, 83.39262654262134, 83.40016259692364, 83.40812117804877, 83.41351300712292, 83.42014471849483, 83.42472039293766, 83.43024556315719, 83.42949685108597, 83.42900434510501, 83.42973564515373, 83.4292407631124, 83.42228314357895, 83.42753405757318, 83.42870287292071, 83.43020831697125, 83.43358932874268, 83.43425013144177, 83.43878495600455, 83.44611047883038, 83.45833823525993, 83.469598551327, 83.48512493390085, 83.49880528281726, 83.51772264318724, 83.53933734325503, 83.55969219556094, 83.58457088018223, 83.60915226445903, 83.63647413247436, 83.66705647941492, 83.699125569172, 83.73550242918023, 83.7657959373476, 83.79280294294614, 83.8211332619218, 83.85176875185293, 83.88090538118773, 83.90791129779284, 83.93270820030236, 83.94790513363267, 83.96419463479056, 83.97619269812598, 83.98732510908991, 83.99919252093977, 84.00885229685083, 84.01095326902148, 84.00338159470286, 83.99528824550184, 83.9868774171884], "in_macd": [0.0, 0.022336182336175625, -0.01570055437863971, -0.14439941585743554, -0.24119311740511762, -0.3118868366529739, -0.36571368977703855, -0.40930209390811, -0.4076770305474753, -0.21828215719598631, -0.026724553775920867, 0.03830461760760784, 0.15183682176726165, 0.22549496665853042, 0.27026422585645093, 0.30026562009007307, 0.36861126377634434, 0.3828580072482026, 0.37370251558373013, 0.3897920589738533, 0.42667370055900733, 0.4542969388316038, 0.525006918232279, 0.5433123788085084, 0.5107789091310906, 0.4778734396216606, 0.4223164656228562, 0.376369361029802, 0.4114664231175027, 0.4294887205011264, 0.46105047804668686, 0.4458233595647556, 0.445165949249116, 0.4479538363323172, 0.455802422094564, 0.4479823406023655, 0.4367502842696922, 0.44331490925955563, 0.44779357659624, 0.4358290729244487, 0.4312605407266119, 0.41937624295650267, 0.32551388723398134, 0.21954749585896138, 0.12923710380322007, 0.05142426553956625, -0.006137636411040148, -0.014470891370493177, 0.028623805072896857, 0.083599720462189, 0.15762814738585007, 0.22180850298262555, 0.25560441117971777, 0.28914132602153586, 0.28340368008824157, 0.302402348601035, 0.3437556946027911, 0.32836295207309263, 0.34526763582248066, 0.37850899618655376, 0.38428488825316265, 0.34215164257025776, 0.3044443800828418, 0.3017455917513132, 0.2930015770556622, 0.2816152227834863, 0.25632260649865657, 0.23916944437806364, 0.175939252467316, 0.10445190265157578, 0.03536692028708899, -0.002011535072981019, -0.05688056380154194, -0.07967674797575341, -0.08785408032906616, -0.1179889808300345, -0.18173582332133265, -0.22960886717267215, -0.2680893560342952, -0.3163223389767751, -0.33455248414279026, -0.3498091222740811, -0.36096678323421827, -0.35761775084418446, -0.37006374824979105, -0.39234977187811637, -0.38619381008405185, -0.35702667409057653, -0.31654499575847694, -0.31951182902241726, -0.29665664905515143, -0.29132388242491913, -0.29260078740207973, -0.20730376665878225, -0.14808469038803196, -0.09800610139654964, -0.05366525701408875, -0.03825672928408608, -0.015378176455328685, -0.013232550433329493, -0.003423498131951419, -0.04555687882877635, -0.07605389357613035, -0.08930877528898407, -0.10844797007497675, -0.17405904325401877, -0.12615821405522354, -0.11949906623217998, -0.11012794966161721, -0.08637419223840936, -0.08831783879014665, -0.05772305658665289, -0.010359930283769359, 0.06675203397387008, 0.119626056865485, 0.1947880285683965, 0.23789455308130414, 0.31203334518593806, 0.3896972609922926, 0.437727995473125, 0.5082622974683915, 0.5573331916530719, 0.6133592974484543, 0.6785836333571211, 0.7363111485749272, 0.8102422656421595, 0.8130630295479051, 0.7820757302769437, 0.7616489205315844, 0.7577059907250288, 0.7364093250278643, 0.6965739393673687, 0.6418701592701979, 0.5167105576639273, 0.42273411130388183, 0.31118294550834946, 0.21425615811288878, 0.14265532857955066, 0.06817997406106713, -0.050775702260366984, -0.22077487086252745, -0.3562354745153584, -0.4614967967560091], "in_signal": [0.0, 0.004467236467235125, 0.00043367829806015843, -0.028532940533038984, -0.07106497590745472, -0.11922934805655858, -0.16852621640065457, -0.21668139190214566, -0.2548805196312116, -0.24756084714416657, -0.20339358847051744, -0.1550539472548924, -0.0936757934504616, -0.029841641428663204, 0.03017953202835963, 0.08419674964070233, 0.14107965246783075, 0.18943532342390512, 0.22628876185587016, 0.2589894212794668, 0.29252627713537493, 0.3248804094746207, 0.36490571122615234, 0.4005870447426236, 0.422625417620317, 0.4336750220205857, 0.4314033107410398, 0.4203965207987923, 0.4186105012625344, 0.4207861451102528, 0.4288390116975397, 0.4322358812709829, 0.43482189486660955, 0.43744828315975115, 0.44111911094671374, 0.44249175687784414, 0.44134346235621374, 0.4417377517368821, 0.4429489167087537, 0.44152494795189273, 0.43947206650683657, 0.4354529017967698, 0.4134650988842121, 0.374681578279162, 0.3255926833839736, 0.27075899981509216, 0.2153796725698657, 0.16940955978179395, 0.14125240884001453, 0.12972187116444941, 0.13530312640872955, 0.15260420172350875, 0.17320424361475056, 0.19639166009610762, 0.21379406409453441, 0.23151572099583456, 0.25396371571722587, 0.26884356298839923, 0.2841283775552155, 0.3030045012814832, 0.31926057867581914, 0.3238387914547069, 0.3199599091803339, 0.3163170456945298, 0.31165395196675627, 0.3056462061301023, 0.29578148620381317, 0.28445907783866325, 0.2627551127643938, 0.2310944707418302, 0.191948960650882, 0.1531568615061094, 0.11114937644457915, 0.07298415156051265, 0.040816505182596885, 0.009055407980070606, -0.02910283828021005, -0.06920404405870248, -0.10898110645382103, -0.15044935295841186, -0.18726997919528754, -0.21977780781104628, -0.2480156028956807, -0.26993603248538145, -0.2899615756382634, -0.310439214886234, -0.3255901339257976, -0.33187744195875346, -0.3288109527186982, -0.32695112797944204, -0.3208922321945839, -0.31497856224065096, -0.3105030072729367, -0.28986315915010585, -0.2615074653976911, -0.22880719259746282, -0.19377880548078802, -0.16267439024144764, -0.13321514748422386, -0.10921862807404499, -0.08805960208562628, -0.0795590574342563, -0.07885802466263112, -0.08094817478790171, -0.08644813384531672, -0.10397031572705713, -0.10840789539269041, -0.11062612956058834, -0.11052649358079412, -0.10569603331231718, -0.10222039440788308, -0.09332092684363705, -0.07672872753166352, -0.0480325752305568, -0.014500848811348444, 0.027356926664600545, 0.06946445194794126, 0.11797823059554063, 0.17232203667489104, 0.22540322843453783, 0.28197504224130854, 0.33704667212366124, 0.3923091971886199, 0.4495640844223202, 0.5069134972528416, 0.5675792509307052, 0.6166760066541452, 0.649755951378705, 0.672134545209281, 0.6892488343124306, 0.6986809324555173, 0.6982595338378876, 0.6869816589243497, 0.6529274386722653, 0.6068887731985887, 0.5477476076605409, 0.48104931775101045, 0.4133705199167185, 0.3443324107455883, 0.26531078814439724, 0.1680936563430123, 0.06322783017133815, -0.04171709521413129], "in_upper_bb": [null, 82.94597979746446, 83.06290789704057, 83.67131612999468, 83.5436888536794, 83.36253971947531, 83.19928318502399, 83.06131956856134, 82.9326705069078, 83.53886171019698, 84.13279970444461, 84.19850666439496, 84.4449205732797, 84.58320178794442, 84.66009092129633, 84.71320741517728, 84.86690281877333, 84.91204110584059, 84.91970857604403, 84.96860676483857, 85.13267453667454, 85.2797419019941, 85.54812959300133, 85.62940938995467, 85.59311221838831, 85.50190144659068, 85.30461804222827, 84.9587223901036, 84.60446169586221, 84.69136821412854, 84.8144053268373, 84.79506292690967, 84.86291143177213, 84.9338611259382, 85.00474527402622, 85.03398751859268, 85.08657866798515, 85.1513684136727, 85.17429382171643, 85.19897783542815, 85.25969546979938, 85.30627972126184, 85.28878349117677, 85.33219574392346, 85.37000030551533, 85.41113056338136, 85.42048449456199, 85.39749247701835, 85.39911026263492, 85.43376642269533, 85.50758038382862, 85.62377754234191, 85.6916113126301, 85.76923322638349, 85.78387496110099, 85.8503338901062, 85.97802314660466, 85.99506026774797, 86.06443842458634, 86.19425892914789, 86.27129117956777, 86.28272411783547, 86.29510057447703, 86.29545672292389, 86.24704074831847, 86.12940540796826, 85.91783167781642, 85.74024597346359, 85.71610090518774, 85.78192928215303, 85.86339503177409, 85.87710993767628, 85.93518998526976, 85.93477200213513, 85.94167620074931, 85.94731828937007, 85.9498865959968, 85.99202171766746, 85.95974516439075, 85.86828559697972, 85.75758611279996, 85.72231148011169, 85.67309284555303, 85.52396582008056, 85.3700187844984, 85.20104730333514, 85.01482415268052, 84.75431302360364, 84.63077075464692, 84.55423547093822, 84.48788088750051, 84.36291258704378, 84.30035197332397, 84.27392582237387, 84.179796257593, 84.17979625759301, 84.2724775129663, 84.30842411455549, 84.3660507205595, 84.38993396850394, 84.42551998256259, 84.42757541267227, 84.42838250682048, 84.42819556088398, 84.42422143060504, 84.47465636314571, 84.50192363742165, 84.50164043026133, 84.4947366636919, 84.49795962288147, 84.49791286478917, 84.51121445240098, 84.54599146340142, 84.64226247521, 84.72713996446356, 84.9131195112996, 85.02921567496385, 85.287231669524, 85.5769342201067, 85.8067281049028, 86.11710412684528, 86.370564217092, 86.64827765265188, 86.96445955981925, 87.25672210890414, 87.51810063845373, 87.7106946473068, 87.78540729338394, 87.84645221855719, 87.92568166773668, 87.88906457823606, 87.82821182177452, 87.73887782072295, 87.6698757771521, 87.56665294971344, 87.5504090404832, 87.51728392257252, 87.53766810071068, 87.59296427825862, 87.74962964228618, 88.03680788340755, 88.22699240170024, 88.32232420819972], "in_lower_bb": [null, 82.15402020253553, 81.66842543629274, 80.25468387000531, 79.91111114632061, 79.78812694719136, 79.72700252926172, 79.67918043143865, 79.74999615975888, 79.557538289803, 79.39483665919175, 79.5101600022717, 79.53846404210493, 79.61136964062702, 79.70017574537033, 79.78891758482273, 79.83156776946197, 79.91207000527052, 79.9957651081665, 80.06359323516142, 80.05702546332545, 80.0439580980059, 80.04687040699866, 80.32209061004531, 80.66088778161168, 81.0495985534093, 81.51638195777173, 82.14177760989641, 82.83103830413778, 82.84313178587146, 82.7960946731627, 82.95493707309033, 82.96808856822786, 83.00563887406182, 83.06975472597378, 83.16701248140731, 83.18042133201484, 83.2511315863273, 83.3892061782836, 83.47802216457187, 83.50705453020062, 83.54147027873815, 83.47196650882323, 83.34455425607653, 83.26774969448468, 83.18261943661867, 83.16476550543801, 83.22225752298166, 83.2226397373651, 83.22298357730469, 83.19616961617136, 83.18047245765808, 83.1751386873699, 83.16201677361651, 83.162375038899, 83.15541610989378, 83.12472685339536, 83.12418973225205, 83.10681157541367, 83.07199107085209, 83.05770882043224, 83.06027588216455, 83.16089942552296, 83.34754327707608, 83.58495925168155, 83.89709459203173, 84.28166832218358, 84.59325402653643, 84.63039909481225, 84.52557071784695, 84.3502049682259, 84.25409006232373, 84.09901001473024, 84.01442799786486, 83.9695237992507, 83.86138171062991, 83.66681340400318, 83.48767828233252, 83.33745483560925, 83.18991440302028, 83.10161388720006, 82.98488851988832, 82.87910715444697, 82.84523417991944, 82.7961812155016, 82.74265269666483, 82.74687584731947, 82.84338697639633, 82.87892924535309, 82.8444645290618, 82.84171911249949, 82.85608741295621, 82.82914802667601, 82.84557417762612, 82.90620374240699, 82.906203742407, 82.87052248703367, 82.86657588544452, 82.8584492794405, 82.89056603149608, 82.90098001743739, 82.88842458732773, 82.8836174931795, 82.88205443911602, 82.89602856939497, 82.81159363685431, 82.84832636257833, 82.84710956973866, 82.83901333630808, 82.88779037711853, 82.88583713521085, 82.92953554759903, 82.99125853659858, 82.93748752478999, 82.89911003553644, 82.8011304887004, 82.75103432503614, 82.638018330476, 82.50931577989331, 82.45002189509721, 82.34764587315473, 82.36418578290802, 82.38397234734815, 82.38854044018076, 82.44727789109587, 82.64839936154625, 82.7388053526932, 82.95759270661605, 83.20254778144282, 83.43631833226331, 83.80093542176394, 84.13228817822548, 84.44412217927707, 84.59162422284791, 84.79434705028655, 84.8245909595168, 84.8812160774275, 84.83883189928935, 84.7115357217414, 84.4183703577138, 83.85019211659245, 83.37350759829974, 82.95767579180031], "out_sma_10": [83.19, 83.145, 83.88333333333333, 84.03999999999999, 84.354, 84.49083333333333, 84.63928571428572, 84.790625, 84.91722222222222, 84.6855, 84.6865, 84.6905, 84.494, 84.36800000000001, 84.1045, 83.92699999999999, 83.72, 83.467, 83.191, 83.29599999999999, 83.328, 83.36699999999999, 83.41099999999999, 83.40899999999999, 83.3755, 83.2615, 83.1125, 83.0435, 83.0275, 82.9985, 82.98249999999999, 82.94649999999999, 82.82700000000001], "out_sma_50": [83.19, 83.145, 83.88333333333333, 84.03999999999999, 84.354, 84.49083333333333, 84.63928571428572, 84.790625, 84.91722222222222, 84.6855, 84.55045454545454, 84.43291666666666, 84.35307692307691, 84.27428571428571, 84.18766666666667, 84.1384375, 84.0985294117647, 84.05527777777777, 84.00868421052631, 83.99075, 83.96833333333333, 83.9484090909091, 83.94347826086957, 83.91375000000001, 83.86280000000001, 83.80115384615384, 83.73333333333333, 83.69392857142857, 83.6703448275862, 83.66000000000001, 83.65032258064515, 83.6353125, 83.6051515151515], "out_sma_200": [83.19, 83.145, 83.88333333333333, 84.03999999999999, 84.354, 84.49083333333333, 84.63928571428572, 84.790625, 84.91722222222222, 84.6855, 84.55045454545454, 84.43291666666666, 84.35307692307691, 84.27428571428571, 84.18766666666667, 84.1384375, 84.0985294117647, 84.05527777777777, 84.00868421052631, 83.99075, 83.96833333333333, 83.9484090909091, 83.94347826086957, 83.91375000000001, 83.86280000000001, 83.80115384615384, 83.73333333333333, 83.69392857142857, 83.6703448275862, 83.66000000000001, 83.65032258064515, 83.6353125, 83.6051515151515], "out_ema_10": [83.19, 83.17363636363636, 83.57115702479338, 83.74185574755822, 84.08151833891127, 84.28033318638194, 84.50754533431248, 84.75162800080112, 84.96587745520091, 84.53571791789165, 84.29286011463861, 84.08324918470433, 83.95811296930353, 83.82936515670289, 83.67402603730235, 83.6242031214292, 83.59434800844207, 83.54446655236168, 83.47638172465956, 83.50794868381237, 83.51013983221011, 83.51375077180828, 83.57215972238859, 83.50994886377248, 83.35177634308657, 83.15327155343446, 82.93813127099183, 82.88210740353875, 82.90536060289534, 82.98802231145982, 83.05565461846712, 83.07644468783673, 82.99709110823005], "out_ema_50": [83.19, 83.1864705882353, 83.27170703575548, 83.32026754415723, 83.41006097379812, 83.4792742689433, 83.55969488584749, 83.649510772677, 83.7389417227681, 83.69427734148307, 83.67489391632688, 83.65391768431407, 83.64376404963508, 83.62832232219841, 83.60270183897495, 83.59475274725044, 83.58946832578964, 83.57890094046455, 83.56286560946594, 83.56628264438885, 83.56446763872655, 83.56311596661963, 83.57377808557573, 83.56029659202375, 83.52420652959144, 83.4746298029408, 83.4156247126294, 83.38481590036942, 83.37011723760983, 83.36972048319376, 83.3693392877744, 83.36152206080286, 83.33322707802627], "out_ema_200": [83.19, 83.18910447761195, 83.21070542808347, 83.22363373228166, 83.2473786702689, 83.26655898200752, 83.28908078318159, 83.31456256643351, 83.34058681950383, 83.33321779642418, 83.33189224621101, 83.32998287062684, 83.33062980723753, 83.32982752059836, 83.32629689850286, 83.32703026269687, 83.32835334466007, 83.32827022680276, 83.32669539867537, 83.32991235988258, 83.33180377918724, 83.33377588088688, 83.33876318555467, 83.33768096480287, 83.3307388656506, 83.32008474758443, 83.306651068504, 83.29991822205122, 83.29703346362285, 83.29765999632312, 83.29828029486717, 83.29700387402274, 83.29046652204241], "out_macd": [0.0, -0.007179487179485022, 0.16756227628022202, 0.2347524068964475, 0.37246829376790913, 0.4414198485102787, 0.5187303845789728, 0.5989169255492754, 0.6612976408331406, 0.43699423952183736, 0.30414121297285135, 0.19180176239488844, 0.12194262860994343, 0.05425307788257783, -0.02133563653779902, -0.04641128872997058, -0.06074222661580109, -0.08244604146521795, -0.11047671074648235, -0.09288846917772275, -0.08842032015172663, -0.08311427381909198, -0.0536794594693788, -0.07826837176551749, -0.14370676890052891, -0.22365187470256842, -0.3068720929269375, -0.31592642808361404, -0.28910658892620233, -0.236879004527367, -0.1932604810863694, -0.17204072077120713, -0.19573417669785442], "out_signal": [0.0, -0.0014358974358970045, 0.0323637373073268, 0.07284147122515094, 0.13276683573370257, 0.19449743828901783, 0.25934402754700886, 0.3272586071474622, 0.3940664138845979, 0.4026519790120458, 0.38294982580420694, 0.34472021312234324, 0.3001646962198633, 0.2509823725524062, 0.19651877073436516, 0.14793275884149804, 0.10619776175003821, 0.06846900110698698, 0.032679858736293116, 0.007566193153489942, -0.011631109507553371, -0.025927742369861097, -0.03147808578976464, -0.04083614298491521, -0.061410268168037956, -0.09385858947494405, -0.13646129016534275, -0.172354317748997, -0.1957047719844381, -0.2039396184930239, -0.20180379101169302, -0.19585117696359586, -0.1958277769104476], "out_upper_bb": [null, 83.27227922061358, 86.44257801357267, 86.22155907552374, 86.70800084961753, 86.70045245586705, 86.80394449087099, 86.96990690990914, 87.09267109033607, 87.20632195589721, 87.10418301397056, 87.00036484560138, 86.87774369469102, 86.77054093158425, 86.68493908348658, 86.58296531739133, 86.48820189116927, 86.40247002339989, 86.3256286593527, 86.25159584776772, 86.24821895161564, 86.24113826658102, 86.07499480812707, 86.01739667495433, 85.77558345444248, 85.61458940608738, 85.34365860934273, 84.83288472191425, 84.06092041508462, 84.07366058874958, 84.08633015936216, 84.08782337604451, 84.0704011827438], "out_lower_bb": [null, 83.01772077938641, 81.32408865309398, 81.85844092447624, 81.99999915038246, 82.2812142107996, 82.47462693770045, 82.61134309009087, 82.74177335410837, 82.1646780441028, 81.99672607693853, 81.86546848773193, 81.8284101514628, 81.77803049698717, 81.69039424984676, 81.69390968260866, 81.70885693236013, 81.70808553215566, 81.69173976169992, 81.7299041522323, 81.76628104838436, 81.81636173341899, 81.83000519187293, 81.75960332504566, 81.7044165455575, 81.57391059391263, 81.48884139065729, 81.67761527808575, 82.15757958491538, 82.22083941125042, 82.22416984063783, 82.2256766239555, 82.1675988172562], "overall_sma_10": [82.41, 82.55, 82.36566666666666, 81.963, 81.7274, 81.57533333333333, 81.46314285714286, 81.37025, 81.34133333333334, 81.5482, 81.69919999999999, 81.7152, 81.8795, 82.151, 82.40650000000001, 82.6565, 82.96950000000001, 83.2455, 83.4625, 83.48400000000001, 83.49050000000001, 83.6085, 83.7155, 83.8005, 83.8475, 83.89500000000001, 83.8515, 83.85499999999999, 83.973, 84.0505, 84.11999999999999, 84.1415, 84.1155, 84.13900000000001, 84.227, 84.30600000000001, 84.4155, 84.5475, 84.59049999999999, 84.6265, 84.64675000000001, 84.70625, 84.64525, 84.53775, 84.41075, 84.28774999999999, 84.16975, 84.07225, 84.03125, 84.03025, 84.05699999999999, 84.098, 84.2215, 84.3935, 84.5355, 84.718, 84.933, 85.047, 85.14, 85.236, 85.272, 85.245, 85.2345, 85.24949999999998, 85.29650000000001, 85.3085, 85.2665, 85.2865, 85.2065, 85.0715, 84.94160000000001, 84.8862, 84.7997, 84.69969999999999, 84.6147, 84.5002, 84.3502, 84.1932, 84.0907, 83.9867, 83.9176, 83.821, 83.7525, 83.6695, 83.55149999999999, 83.4435, 83.41149999999999, 83.4045, 83.41900000000001, 83.412, 83.412, 83.398, 83.377, 83.45, 83.53450000000001, 83.6425, 83.73150000000001, 83.7705, 83.8055, 83.8685, 83.9145, 83.918, 83.935, 83.86025, 83.78575, 83.64375, 83.61875, 83.57825, 83.52825, 83.51725, 83.46925, 83.52275, 83.60225, 83.71950000000001, 83.8405, 84.07050000000001, 84.1615, 84.34700000000001, 84.55799999999999, 84.73949999999999, 84.9955, 85.212, 85.42999999999999, 85.6335, 85.8635, 86.096, 86.288, 86.396, 86.491, 86.6225, 86.69449999999999, 86.7485, 86.753, 86.628, 86.4975, 86.279, 86.1105, 85.98049999999999, 85.8135, 85.5455, 85.19250000000001, 84.852, 84.527, 84.3, 84.0515, 84.07050000000001, 84.012, 84.055, 84.0755, 84.20649999999999, 84.4665, 84.7405, 84.68549999999999, 84.6865, 84.6905, 84.494, 84.368, 84.1045, 83.92699999999999, 83.72, 83.467, 83.191, 83.296, 83.328, 83.36699999999999, 83.411, 83.409, 83.3755, 83.2615, 83.1125, 83.04350000000001, 83.0275, 82.9985, 82.9825, 82.9465, 82.827], "overall_sma_50": [82.41, 82.55, 82.36566666666666, 81.963, 81.7274, 81.57533333333333, 81.46314285714286, 81.37025, 81.34133333333334, 81.5482, 81.76381818181818, 81.85433333333333, 81.99169230769232, 82.09728571428572, 82.18013333333333, 82.2510625, 82.34923529411765, 82.41205555555555, 82.45773684210526, 82.5161, 82.58604761904762, 82.65168181818181, 82.74117391304348, 82.80695833333333, 82.84708, 82.88334615384616, 82.90562962962962, 82.92739285714286, 82.98024137931034, 83.02756666666666, 83.08087096774194, 83.11725, 83.15763636363637, 83.19873529411765, 83.24134285714285, 83.27852777777778, 83.3137027027027, 83.35373684210526, 83.3931282051282, 83.4273, 83.46279268292682, 83.49558333333333, 83.50359302325582, 83.50305681818182, 83.50121111111112, 83.49792391304348, 83.49584042553192, 83.50342708333334, 83.52335714285714, 83.54789000000001, 83.60269, 83.65388999999999, 83.71545, 83.80435, 83.88545, 83.97264999999999, 84.06784999999999, 84.15345, 84.23944999999999, 84.28545, 84.31725, 84.35985, 84.38645000000001, 84.42405000000001, 84.46345, 84.50305, 84.52725000000001, 84.56164999999999, 84.58824999999999, 84.60295, 84.60747, 84.61539, 84.60329000000002, 84.60388999999999, 84.61689, 84.62409000000001, 84.62698999999999, 84.62929, 84.61179, 84.59019, 84.56699, 84.55129, 84.53068999999999, 84.50999000000002, 84.48179, 84.45159, 84.42619, 84.40069, 84.37749, 84.34729000000002, 84.32003999999999, 84.28964, 84.27704000000001, 84.29243999999998, 84.30653999999998, 84.32254, 84.33854, 84.34034, 84.33233999999999, 84.31493999999999, 84.29154, 84.25363999999999, 84.21974, 84.18579000000001, 84.15659, 84.10769, 84.07569, 84.04659, 84.00999, 83.97119, 83.93099000000001, 83.90919, 83.89329, 83.87979, 83.86539, 83.86009, 83.85468999999999, 83.85869000000001, 83.88029, 83.90478999999999, 83.94176999999999, 83.97435, 84.01934999999999, 84.06655, 84.11515, 84.17925, 84.24225, 84.29925000000001, 84.36035, 84.43195, 84.49715, 84.55985000000001, 84.61945, 84.65825, 84.70434999999999, 84.74635, 84.78205, 84.81445, 84.83924999999999, 84.85865, 84.85325, 84.85064999999999, 84.84945000000002, 84.82824999999998, 84.80775000000001, 84.83194999999999, 84.83815, 84.87135, 84.89325000000001, 84.92625, 84.96365, 85.01515, 84.99955, 84.99349999999998, 84.98870000000001, 85.00200000000001, 84.98800000000001, 84.9766, 84.97300000000001, 84.96679999999998, 84.9632, 84.9488, 84.9383, 84.9152, 84.89399999999999, 84.87010000000001, 84.8375, 84.78229999999999, 84.7137, 84.64139999999999, 84.57279999999999, 84.51190000000001, 84.45199999999998, 84.385, 84.31060000000001, 84.21629999999999], "overall_sma_200": [82.41, 82.55, 82.36566666666666, 81.963, 81.7274, 81.57533333333333, 81.46314285714286, 81.37025, 81.34133333333334, 81.5482, 81.76381818181818, 81.85433333333333, 81.99169230769232, 82.09728571428572, 82.18013333333333, 82.2510625, 82.34923529411765, 82.41205555555555, 82.45773684210526, 82.5161, 82.58604761904762, 82.65168181818181, 82.74117391304348, 82.80695833333333, 82.84708, 82.88334615384616, 82.90562962962962, 82.92739285714286, 82.98024137931034, 83.02756666666666, 83.08087096774194, 83.11725, 83.15763636363637, 83.19873529411765, 83.24134285714285, 83.27852777777778, 83.3137027027027, 83.35373684210526, 83.3931282051282, 83.4273, 83.46279268292682, 83.49558333333333, 83.50359302325582, 83.50305681818182, 83.50121111111112, 83.49792391304348, 83.49584042553192, 83.50342708333334, 83.52335714285714, 83.54789000000001, 83.57930392156862, 83.61143269230769, 83.63904716981132, 83.6679537037037, 83.68926363636363, 83.71579464285715, 83.74797368421054, 83.76956034482758, 83.79736440677966, 83.82924166666666, 83.85679508196722, 83.87491129032257, 83.89229365079365, 83.9150703125, 83.93653076923077, 83.95711363636363, 83.97461940298507, 83.99263970588235, 84.00158695652173, 84.00670714285714, 84.00958450704226, 84.01536805555556, 84.01659589041097, 84.02110135135135, 84.02695333333332, 84.02857236842105, 84.0233961038961, 84.01835256410256, 84.01286708860759, 84.00420625000001, 83.99822839506173, 83.99166463414635, 83.98477710843373, 83.97924404761905, 83.97101764705883, 83.96054069767442, 83.95306321839081, 83.94859659090909, 83.9461404494382, 83.93840555555556, 83.9338076923077, 83.92713586956522, 83.91942473118279, 83.92294148936169, 83.92506842105263, 83.92741145833334, 83.93022164948454, 83.93042346938776, 83.93193434343435, 83.931415, 83.93189603960396, 83.92624019607844, 83.92093689320389, 83.91691346153847, 83.9118, 83.90065094339622, 83.90111214953271, 83.89781481481481, 83.89489908256881, 83.89376363636364, 83.89021621621622, 83.89021428571428, 83.89273451327435, 83.89959649122807, 83.9056, 83.91529310344826, 83.92336752136752, 83.9358813559322, 83.95062184873949, 83.96424166666667, 83.98156198347108, 83.99855737704918, 84.01771544715447, 84.03942741935484, 84.06223200000001, 84.08836507936508, 84.10955905511811, 84.128078125, 84.1475503875969, 84.16872307692307, 84.18865648854961, 84.20688636363636, 84.22337593984963, 84.23260447761194, 84.24262222222222, 84.24944117647058, 84.25561313868613, 84.2623115942029, 84.26740287769785, 84.26706428571428, 84.25985106382979, 84.25231690140845, 84.24460839160838, 84.23728472222223, 84.22944137931034, 84.23718493150686, 84.23904081632652, 84.24830405405405, 84.25452348993288, 84.26302666666666, 84.27353642384107, 84.28443421052631, 84.27342483660131, 84.26645454545454, 84.25918709677418, 84.25364743589743, 84.24725477707005, 84.23920253164557, 84.23392452830188, 84.2290875, 84.22344099378883, 84.21693827160495, 84.21346012269939, 84.20923170731707, 84.20511515151514, 84.20288554216867, 84.19705988023952, 84.18779166666666, 84.1763846153846, 84.16340588235295, 84.15443859649123, 84.14778488372093, 84.14323121387284, 84.13872988505747, 84.13319428571428, 84.12471022727273], "overall_ema_10": [82.41, 82.46090909090908, 82.37656198347106, 82.08173253193087, 81.8459629806707, 81.6585151660033, 81.50060331763906, 81.35867544170468, 81.31346172503109, 81.69465050229816, 82.09925950188031, 82.2357577742657, 82.49107454258102, 82.66906098938446, 82.79104990040547, 82.8863135548772, 83.07425654489953, 83.1480280821905, 83.17202297633769, 83.25438243518538, 83.38722199242439, 83.50409072107449, 83.7233469536064, 83.83182932567796, 83.82786035737287, 83.82097665603234, 83.75988999129919, 83.71536453833569, 83.85075280409283, 83.95061593062141, 84.08323121596297, 84.1126437221515, 84.17398122721487, 84.24325736772126, 84.32448330086285, 84.37094088252414, 84.4089516311561, 84.48641497094589, 84.55979406713755, 84.5961951458398, 84.64825057386892, 84.68311410589274, 84.52982063209406, 84.33894415353149, 84.17186339834394, 84.02243368955413, 83.90926392781702, 83.90030685003211, 84.00570560457172, 84.14103185828594, 84.32448061132486, 84.49275686381124, 84.59861925220919, 84.70796120635296, 84.73196825974333, 84.81251948524454, 84.9466068515637, 84.95631469673393, 85.03880293369139, 85.1608387639293, 85.22432262503307, 85.1799003295725, 85.1417366332866, 85.17960269996175, 85.2033112999687, 85.21998197270167, 85.20362161402865, 85.2029631387507, 85.09515165897785, 84.96148772098188, 84.82503540807608, 84.75248351569861, 84.63475924011705, 84.58298483282303, 84.56062395412793, 84.4859650533774, 84.3303350436724, 84.20300139936832, 84.09063750857408, 83.95052159792425, 83.8722449437562, 83.7972913176187, 83.72869289623348, 83.69074873328194, 83.61606714541249, 83.51678220988295, 83.47918544444968, 83.49387900000427, 83.53681009091258, 83.48466280165574, 83.49108774680924, 83.45998088375302, 83.41452981397974, 83.56643348416523, 83.66799103249882, 83.75562902658993, 83.83642374902813, 83.85707397647755, 83.89760598075435, 83.89440489334446, 83.9099676400091, 83.80906443273471, 83.73105271769204, 83.68949767811166, 83.63322537300044, 83.46900257790945, 83.55645665465319, 83.55437362653441, 83.55903296716453, 83.59739060949825, 83.57968322595312, 83.636104457598, 83.73408546530746, 83.90516083525155, 84.02967704702398, 84.21155394756508, 84.32945322982596, 84.52409809713033, 84.73608026128845, 84.89042930469054, 85.10307852201953, 85.27615515437961, 85.47230876267422, 85.69734353309708, 85.91419016344307, 86.1761555882716, 86.28594548131312, 86.32122812107436, 86.37918664451537, 86.47387998187621, 86.52953816698962, 86.54144031844605, 86.5157238969104, 86.32377409747214, 86.18945153429539, 86.00409670987804, 85.83880639899111, 85.71902341735635, 85.58283734147338, 85.33504873393277, 84.9559489641268, 84.63486733428556, 84.36489145532455, 84.15127482708372, 83.96013394943213, 84.21465504953537, 84.26835413143803, 84.51228974390384, 84.6327825177395, 84.79591296905959, 84.9875651565033, 85.15891694622997, 84.69365931964269, 84.42208489788946, 84.18897855281864, 84.04461881594251, 83.90014266758932, 83.73193490984579, 83.67158310805564, 83.63311345204552, 83.57618373349177, 83.50233214558418, 83.52918084638705, 83.5275116015894, 83.52796403766405, 83.58378875808876, 83.51946352934534, 83.35956106946438, 83.1596408750163, 82.94334253410423, 82.8863711642671, 82.90884913440036, 82.99087656450938, 83.05798991641676, 83.07835538615916, 82.9986544068575], "overall_ema_50": [82.41, 82.42098039215686, 82.4043537101115, 82.33967317246007, 82.27870559706948, 82.22130537757656, 82.1651757549265, 82.10850219590978, 82.06934524705058, 82.12191994324466, 82.19243288664684, 82.21821983226853, 82.27397591727761, 82.3208788224824, 82.36084435885564, 82.39826222713582, 82.45793821822853, 82.49801907241566, 82.52868499114446, 82.57167773658978, 82.62710213907646, 82.68211774146562, 82.76164253591796, 82.82275459333295, 82.86147009947675, 82.89788303675216, 82.92090723138934, 82.94420498702114, 83.00364792870658, 83.0584068334632, 83.121998722347, 83.1660379881373, 83.2163894395829, 83.26888397136396, 83.32461401170264, 83.37384483477312, 83.42114503733104, 83.47659032998473, 83.53201816018141, 83.58017431076253, 83.6312459064189, 83.6786480277358, 83.68497555605988, 83.6769372989595, 83.66686132645128, 83.65443539208064, 83.64445753356767, 83.65291017931011, 83.68534507423912, 83.72709624779839, 83.78289639494355, 83.84042986965164, 83.88884438456728, 83.94026225183916, 83.97554608510038, 84.02258349352782, 84.08248218005615, 84.11846327103433, 84.16911177020945, 84.229538759613, 84.2797529259027, 84.30721359547515, 84.333205219182, 84.37307952431212, 84.40982150375086, 84.44453438595671, 84.471415390429, 84.49998733590238, 84.50430155802385, 84.49864267339548, 84.48736256855645, 84.48495619331894, 84.47005595044368, 84.4653478739557, 84.46513815340842, 84.45277979445123, 84.42051392015902, 84.38951337427044, 84.3579638301814, 84.31725936625273, 84.28599429306635, 84.25360236000492, 84.22091207137727, 84.19342532348013, 84.15760472255934, 84.11495355696877, 84.08338675081313, 84.06286178019302, 84.0498083770482, 84.01844334265415, 83.99889654490302, 83.97227315098526, 83.94238008624075, 83.95444361227052, 83.96113209806384, 83.9685386824535, 83.97761559686708, 83.97653263228406, 83.98059017611607, 83.9766454633272, 83.97677701378497, 83.95239360147967, 83.92994679357851, 83.9131841742225, 83.89227499091965, 83.84669557951104, 83.8507467332557, 83.8387566652849, 83.82860934507767, 83.82631093938835, 83.81351443196137, 83.81651386600211, 83.83057214576674, 83.8636869635798, 83.89216982775314, 83.93679061882163, 83.97299490827962, 84.02895589226866, 84.09409487688558, 84.1525617444587, 84.227363244676, 84.29903527429656, 84.37966134197121, 84.47104717169785, 84.56590806692539, 84.67528422116361, 84.75782209484348, 84.825358483281, 84.89652089570134, 84.97508870371306, 85.04586953886157, 85.10661975302385, 85.15734054702293, 85.16920954517889, 85.18551505321109, 85.18490661975184, 85.18138086995766, 85.18132671819463, 85.17303939591248, 85.13566530195513, 85.06171764305493, 84.98831695117043, 84.91622609034023, 84.84853094954258, 84.77996110838406, 84.80270773158468, 84.79122899701272, 84.82333766379654, 84.83712834364766, 84.86429978115169, 84.90295469169476, 84.94323097829498, 84.85133956738144, 84.78658115297434, 84.72200934305378, 84.66996976097325, 84.61428467230763, 84.54999899888381, 84.50490099892758, 84.4639244891657, 84.41906470527685, 84.37008177565816, 84.34184327465196, 84.3096141266264, 84.27904102362145, 84.2616276501461, 84.22117166386586, 84.15916493194955, 84.08468787579466, 84.001758939489, 83.94796447127374, 83.91118155083163, 83.88956658805391, 83.86879927087533, 83.84139537789983, 83.79428183366846], "overall_ema_200": [82.41, 82.41278606965174, 82.40864889482934, 82.39219467697035, 82.37620269013483, 82.36066833500912, 82.34503979436226, 82.32887024416961, 82.31674218203857, 82.32762036928197, 82.34346494272197, 82.34850509254564, 82.3613557881422, 82.37238707383234, 82.38201506314745, 82.39129849535495, 82.40650945560019, 82.41719095355441, 82.42577611819566, 82.43770869413402, 82.45310462752573, 82.46879512874439, 82.49109567472703, 82.50929372771483, 82.52223607868285, 82.53485064506413, 82.5443048675013, 82.5539635255361, 82.57292906259545, 82.59110887291789, 82.61189385925702, 82.62814367160273, 82.64627159526839, 82.66526391770353, 82.68541054538807, 82.70426218175237, 82.72292623964539, 82.7439418989524, 82.76529571090313, 82.78514351477475, 82.80601273353321, 82.82625141280154, 82.83633846342043, 82.84274305582422, 82.84848690601501, 82.85347708605467, 82.8589151249994, 82.86887616853176, 82.88490725143194, 82.90346538823361, 82.92581896646014, 82.94894514589835, 82.97009992056604, 82.99228798105793, 83.01067317527627, 83.03220876557204, 83.05726141467082, 83.07659214686315, 83.09981013545158, 83.1257821739048, 83.14950573436346, 83.16771960765338, 83.18565274588569, 83.20718853945897, 83.22811203657878, 83.24867808596605, 83.26739770700121, 83.28662758056339, 83.29979546533391, 83.31034476418633, 83.31930650782627, 83.33031838337028, 83.33802665816262, 83.34809604464857, 83.35915976559734, 83.36702882265608, 83.36964545128637, 83.3722360438109, 83.37435309810134, 83.37381227125456, 83.3752668755207, 83.37610999118715, 83.37654670769275, 83.3779741036361, 83.37699923693326, 83.37394451815781, 83.37330825429555, 83.37516588360606, 83.37869657133137, 83.37741600843256, 83.37883475461732, 83.37824933417336, 83.37657521144527, 83.38526600536125, 83.39262654262134, 83.40016259692364, 83.40812117804877, 83.41351300712292, 83.42014471849483, 83.42472039293766, 83.43024556315719, 83.42949685108597, 83.42900434510501, 83.42973564515373, 83.4292407631124, 83.42228314357895, 83.42753405757318, 83.42870287292071, 83.43020831697125, 83.43358932874268, 83.43425013144177, 83.43878495600455, 83.44611047883038, 83.45833823525993, 83.469598551327, 83.48512493390085, 83.49880528281726, 83.51772264318724, 83.53933734325503, 83.55969219556094, 83.58457088018223, 83.60915226445903, 83.63647413247436, 83.66705647941492, 83.699125569172, 83.73550242918023, 83.7657959373476, 83.79280294294614, 83.8211332619218, 83.85176875185293, 83.88090538118773, 83.90791129779284, 83.93270820030236, 83.94790513363267, 83.96419463479056, 83.97619269812598, 83.98732510908991, 83.99919252093977, 84.00885229685083, 84.01095326902148, 84.00338159470286, 83.99528824550184, 83.9868774171884, 83.97894828865915, 83.97020253454315, 83.9840313650452, 83.98926488380097, 84.0053916013751, 84.01702949588878, 84.03208392876552, 84.05017264589223, 84.06887739568435, 84.0542617002049, 84.04576158378497, 84.03674903071249, 84.03036346821784, 84.02259865758882, 84.01217479034914, 84.00608349890288, 84.00064983224713, 83.9938771971004, 83.98567941404468, 83.9823393203726, 83.97773892912511, 83.97328381540248, 83.97190785704028, 83.96452568930853, 83.95134632921591, 83.9345170125073, 83.91496957954703, 83.90218381258637, 83.89330636171488, 83.88799983075253, 83.8827461010933, 83.8756541000874, 83.86335903441488], "overall_macd": [0.0, 0.022336182336175625, -0.01570055437863971, -0.14439941585743554, -0.24119311740511762, -0.3118868366529739, -0.36571368977703855, -0.40930209390811, -0.4076770305474753, -0.21828215719598631, -0.026724553775920867, 0.03830461760760784, 0.15183682176726165, 0.22549496665853042, 0.27026422585645093, 0.30026562009007307, 0.36861126377634434, 0.3828580072482026, 0.37370251558373013, 0.3897920589738533, 0.42667370055900733, 0.4542969388316038, 0.525006918232279, 0.5433123788085084, 0.5107789091310906, 0.4778734396216606, 0.4223164656228562, 0.376369361029802, 0.4114664231175027, 0.4294887205011264, 0.46105047804668686, 0.4458233595647556, 0.445165949249116, 0.4479538363323172, 0.455802422094564, 0.4479823406023655, 0.4367502842696922, 0.44331490925955563, 0.44779357659624, 0.4358290729244487, 0.4312605407266119, 0.41937624295650267, 0.32551388723398134, 0.21954749585896138, 0.12923710380322007, 0.05142426553956625, -0.006137636411040148, -0.014470891370493177, 0.028623805072896857, 0.083599720462189, 0.15762814738585007, 0.22180850298262555, 0.25560441117971777, 0.28914132602153586, 0.28340368008824157, 0.302402348601035, 0.3437556946027911, 0.32836295207309263, 0.34526763582248066, 0.37850899618655376, 0.38428488825316265, 0.34215164257025776, 0.3044443800828418, 0.3017455917513132, 0.2930015770556622, 0.2816152227834863, 0.25632260649865657, 0.23916944437806364, 0.175939252467316, 0.10445190265157578, 0.03536692028708899, -0.002011535072981019, -0.05688056380154194, -0.07967674797575341, -0.08785408032906616, -0.1179889808300345, -0.18173582332133265, -0.22960886717267215, -0.2680893560342952, -0.3163223389767751, -0.33455248414279026, -0.3498091222740811, -0.36096678323421827, -0.35761775084418446, -0.37006374824979105, -0.39234977187811637, -0.38619381008405185, -0.35702667409057653, -0.31654499575847694, -0.31951182902241726, -0.29665664905515143, -0.29132388242491913, -0.29260078740207973, -0.20730376665878225, -0.14808469038803196, -0.09800610139654964, -0.05366525701408875, -0.03825672928408608, -0.015378176455328685, -0.013232550433329493, -0.003423498131951419, -0.04555687882877635, -0.07605389357613035, -0.08930877528898407, -0.10844797007497675, -0.17405904325401877, -0.12615821405522354, -0.11949906623217998, -0.11012794966161721, -0.08637419223840936, -0.08831783879014665, -0.05772305658665289, -0.010359930283769359, 0.06675203397387008, 0.119626056865485, 0.1947880285683965, 0.23789455308130414, 0.31203334518593806, 0.3896972609922926, 0.437727995473125, 0.5082622974683915, 0.5573331916530719, 0.6133592974484543, 0.6785836333571211, 0.7363111485749272, 0.8102422656421595, 0.8130630295479051, 0.7820757302769437, 0.7616489205315844, 0.7577059907250288, 0.7364093250278643, 0.6965739393673687, 0.6418701592701979, 0.5167105576639273, 0.42273411130388183, 0.31118294550834946, 0.21425615811288878, 0.14265532857955066, 0.06817997406106713, -0.050775702260366984, -0.22077487086252745, -0.3562354745153584, -0.4614967967560091, -0.535516387722268, -0.5945856810693613, -0.4538042364715551, -0.40614009342232293, -0.27641872672082, -0.20633596105189156, -0.12075731602863016, -0.02680530279354798, 0.05349106430280415, -0.14984928699550437, -0.25959059599567524, -0.3473982814402916, -0.3918926414730777, -0.4338538336187412, -0.4837225302158288, -0.48337780498317784, -0.4728128173509418, -0.4703153163017646, -0.47496467797202513, -0.43490403907584607, -0.4089316976149888, -0.38312508595632266, -0.3342096484920489, -0.34033903909988794, -0.3883282877060452, -0.4518146985774649, -0.5195397817550429, -0.5140304904354309, -0.4735428064621061, -0.40850495940081544, -0.35289405404623153, -0.3204593668989446, -0.3336748186565188], "overall_signal": [0.0, 0.004467236467235125, 0.00043367829806015843, -0.028532940533038984, -0.07106497590745472, -0.11922934805655858, -0.16852621640065457, -0.21668139190214566, -0.2548805196312116, -0.24756084714416657, -0.20339358847051744, -0.1550539472548924, -0.0936757934504616, -0.029841641428663204, 0.03017953202835963, 0.08419674964070233, 0.14107965246783075, 0.18943532342390512, 0.22628876185587016, 0.2589894212794668, 0.29252627713537493, 0.3248804094746207, 0.36490571122615234, 0.4005870447426236, 0.422625417620317, 0.4336750220205857, 0.4314033107410398, 0.4203965207987923, 0.4186105012625344, 0.4207861451102528, 0.4288390116975397, 0.4322358812709829, 0.43482189486660955, 0.43744828315975115, 0.44111911094671374, 0.44249175687784414, 0.44134346235621374, 0.4417377517368821, 0.4429489167087537, 0.44152494795189273, 0.43947206650683657, 0.4354529017967698, 0.4134650988842121, 0.374681578279162, 0.3255926833839736, 0.27075899981509216, 0.2153796725698657, 0.16940955978179395, 0.14125240884001453, 0.12972187116444941, 0.13530312640872955, 0.15260420172350875, 0.17320424361475056, 0.19639166009610762, 0.21379406409453441, 0.23151572099583456, 0.25396371571722587, 0.26884356298839923, 0.2841283775552155, 0.3030045012814832, 0.31926057867581914, 0.3238387914547069, 0.3199599091803339, 0.3163170456945298, 0.31165395196675627, 0.3056462061301023, 0.29578148620381317, 0.28445907783866325, 0.2627551127643938, 0.2310944707418302, 0.191948960650882, 0.1531568615061094, 0.11114937644457915, 0.07298415156051265, 0.040816505182596885, 0.009055407980070606, -0.02910283828021005, -0.06920404405870248, -0.10898110645382103, -0.15044935295841186, -0.18726997919528754, -0.21977780781104628, -0.2480156028956807, -0.26993603248538145, -0.2899615756382634, -0.310439214886234, -0.3255901339257976, -0.33187744195875346, -0.3288109527186982, -0.32695112797944204, -0.3208922321945839, -0.31497856224065096, -0.3105030072729367, -0.28986315915010585, -0.2615074653976911, -0.22880719259746282, -0.19377880548078802, -0.16267439024144764, -0.13321514748422386, -0.10921862807404499, -0.08805960208562628, -0.0795590574342563, -0.07885802466263112, -0.08094817478790171, -0.08644813384531672, -0.10397031572705713, -0.10840789539269041, -0.11062612956058834, -0.11052649358079412, -0.10569603331231718, -0.10222039440788308, -0.09332092684363705, -0.07672872753166352, -0.0480325752305568, -0.014500848811348444, 0.027356926664600545, 0.06946445194794126, 0.11797823059554063, 0.17232203667489104, 0.22540322843453783, 0.28197504224130854, 0.33704667212366124, 0.3923091971886199, 0.4495640844223202, 0.5069134972528416, 0.5675792509307052, 0.6166760066541452, 0.649755951378705, 0.672134545209281, 0.6892488343124306, 0.6986809324555173, 0.6982595338378876, 0.6869816589243497, 0.6529274386722653, 0.6068887731985887, 0.5477476076605409, 0.48104931775101045, 0.4133705199167185, 0.3443324107455883, 0.26531078814439724, 0.1680936563430123, 0.06322783017133815, -0.04171709521413129, -0.14047695371575863, -0.23129869918647916, -0.27579980664349435, -0.3018678639992601, -0.2967780365435721, -0.278689621445236, -0.24710316036191485, -0.2030435888482415, -0.1517366582180324, -0.1513591839735268, -0.1730054663779565, -0.20788402939042352, -0.2446857518069544, -0.2825193681693118, -0.3227600005786152, -0.3548835614595277, -0.37846941263781053, -0.39683859337060134, -0.41246381029088613, -0.41695185604787816, -0.41534782436130036, -0.40890327668030485, -0.3939645510426537, -0.38323944865410053, -0.3842572164644895, -0.3977687128870846, -0.4221229266606763, -0.4405044394156272, -0.447112112824923, -0.4393906821401016, -0.4220913565213276, -0.4017649585968511, -0.38814693060878463], "overall_upper_bb": [null, 82.94597979746446, 83.06290789704057, 83.67131612999468, 83.5436888536794, 83.36253971947531, 83.19928318502399, 83.06131956856134, 82.9326705069078, 83.53886171019698, 84.13279970444461, 84.19850666439496, 84.4449205732797, 84.58320178794442, 84.66009092129633, 84.71320741517728, 84.86690281877333, 84.91204110584059, 84.91970857604403, 84.96860676483857, 85.13267453667454, 85.2797419019941, 85.54812959300133, 85.62940938995467, 85.59311221838831, 85.50190144659068, 85.30461804222827, 84.9587223901036, 84.60446169586221, 84.69136821412854, 84.8144053268373, 84.79506292690967, 84.86291143177213, 84.9338611259382, 85.00474527402622, 85.03398751859268, 85.08657866798515, 85.1513684136727, 85.17429382171643, 85.19897783542815, 85.25969546979938, 85.30627972126184, 85.28878349117677, 85.33219574392346, 85.37000030551533, 85.41113056338136, 85.42048449456199, 85.39749247701835, 85.39911026263492, 85.43376642269533, 85.50758038382862, 85.62377754234191, 85.6916113126301, 85.76923322638349, 85.78387496110099, 85.8503338901062, 85.97802314660466, 85.99506026774797, 86.06443842458634, 86.19425892914789, 86.27129117956777, 86.28272411783547, 86.29510057447703, 86.29545672292389, 86.24704074831847, 86.12940540796826, 85.91783167781642, 85.74024597346359, 85.71610090518774, 85.78192928215303, 85.86339503177409, 85.87710993767628, 85.93518998526976, 85.93477200213513, 85.94167620074931, 85.94731828937007, 85.9498865959968, 85.99202171766746, 85.95974516439075, 85.86828559697972, 85.75758611279996, 85.72231148011169, 85.67309284555303, 85.52396582008056, 85.3700187844984, 85.20104730333514, 85.01482415268052, 84.75431302360364, 84.63077075464692, 84.55423547093822, 84.48788088750051, 84.36291258704378, 84.30035197332397, 84.27392582237387, 84.179796257593, 84.17979625759301, 84.2724775129663, 84.30842411455549, 84.3660507205595, 84.38993396850394, 84.42551998256259, 84.42757541267227, 84.42838250682048, 84.42819556088398, 84.42422143060504, 84.47465636314571, 84.50192363742165, 84.50164043026133, 84.4947366636919, 84.49795962288147, 84.49791286478917, 84.51121445240098, 84.54599146340142, 84.64226247521, 84.72713996446356, 84.9131195112996, 85.02921567496385, 85.287231669524, 85.5769342201067, 85.8067281049028, 86.11710412684528, 86.370564217092, 86.64827765265188, 86.96445955981925, 87.25672210890414, 87.51810063845373, 87.7106946473068, 87.78540729338394, 87.84645221855719, 87.92568166773668, 87.88906457823606, 87.82821182177452, 87.73887782072295, 87.6698757771521, 87.56665294971344, 87.5504090404832, 87.51728392257252, 87.53766810071068, 87.59296427825862, 87.74962964228618, 88.03680788340755, 88.22699240170024, 88.32232420819972, 88.30778102643563, 88.22141614011014, 87.95552322643209, 87.74992972882791, 87.63703771957078, 87.45233593016593, 87.22899942961938, 87.0575080789799, 86.93122658066773, 86.81535049567684, 86.74918317136918, 86.64276397958659, 86.56126057709832, 86.4798287685924, 86.38118084783534, 86.28183366259714, 86.25379182282381, 86.25291266631267, 86.25336027919386, 86.25159584776763, 86.24821895161557, 86.24113826658095, 86.07499480812699, 86.01739667495426, 85.7755834544424, 85.61458940608729, 85.34365860934263, 84.83288472191413, 84.06092041508444, 84.07366058874939, 84.08633015936196, 84.08782337604433, 84.07040118274361], "overall_lower_bb": [null, 82.15402020253553, 81.66842543629274, 80.25468387000531, 79.91111114632061, 79.78812694719136, 79.72700252926172, 79.67918043143865, 79.74999615975888, 79.557538289803, 79.39483665919175, 79.5101600022717, 79.53846404210493, 79.61136964062702, 79.70017574537033, 79.78891758482273, 79.83156776946197, 79.91207000527052, 79.9957651081665, 80.06359323516142, 80.05702546332545, 80.0439580980059, 80.04687040699866, 80.32209061004531, 80.66088778161168, 81.0495985534093, 81.51638195777173, 82.14177760989641, 82.83103830413778, 82.84313178587146, 82.7960946731627, 82.95493707309033, 82.96808856822786, 83.00563887406182, 83.06975472597378, 83.16701248140731, 83.18042133201484, 83.2511315863273, 83.3892061782836, 83.47802216457187, 83.50705453020062, 83.54147027873815, 83.47196650882323, 83.34455425607653, 83.26774969448468, 83.18261943661867, 83.16476550543801, 83.22225752298166, 83.2226397373651, 83.22298357730469, 83.19616961617136, 83.18047245765808, 83.1751386873699, 83.16201677361651, 83.162375038899, 83.15541610989378, 83.12472685339536, 83.12418973225205, 83.10681157541367, 83.07199107085209, 83.05770882043224, 83.06027588216455, 83.16089942552296, 83.34754327707608, 83.58495925168155, 83.89709459203173, 84.28166832218358, 84.59325402653643, 84.63039909481225, 84.52557071784695, 84.3502049682259, 84.25409006232373, 84.09901001473024, 84.01442799786486, 83.9695237992507, 83.86138171062991, 83.66681340400318, 83.48767828233252, 83.33745483560925, 83.18991440302028, 83.10161388720006, 82.98488851988832, 82.87910715444697, 82.84523417991944, 82.7961812155016, 82.74265269666483, 82.74687584731947, 82.84338697639633, 82.87892924535309, 82.8444645290618, 82.84171911249949, 82.85608741295621, 82.82914802667601, 82.84557417762612, 82.90620374240699, 82.906203742407, 82.87052248703367, 82.86657588544452, 82.8584492794405, 82.89056603149608, 82.90098001743739, 82.88842458732773, 82.8836174931795, 82.88205443911602, 82.89602856939497, 82.81159363685431, 82.84832636257833, 82.84710956973866, 82.83901333630808, 82.88779037711853, 82.88583713521085, 82.92953554759903, 82.99125853659858, 82.93748752478999, 82.89911003553644, 82.8011304887004, 82.75103432503614, 82.638018330476, 82.50931577989331, 82.45002189509721, 82.34764587315473, 82.36418578290802, 82.38397234734815, 82.38854044018076, 82.44727789109587, 82.64839936154625, 82.7388053526932, 82.95759270661605, 83.20254778144282, 83.43631833226331, 83.80093542176394, 84.13228817822548, 84.44412217927707, 84.59162422284791, 84.79434705028655, 84.8245909595168, 84.8812160774275, 84.83883189928935, 84.7115357217414, 84.4183703577138, 83.85019211659245, 83.37350759829974, 82.95767579180031, 82.62021897356439, 82.32758385988987, 82.39397677356789, 82.3725702711721, 82.39846228042923, 82.43666406983408, 82.52300057038063, 82.60149192102013, 82.66127341933228, 82.39714950432317, 82.2373168286308, 82.09923602041343, 82.00323942290169, 81.9001712314076, 81.77831915216464, 81.72066633740286, 81.67270817717619, 81.68058733368734, 81.67813972080614, 81.72990415223235, 81.76628104838443, 81.81636173341906, 81.83000519187301, 81.75960332504573, 81.70441654555759, 81.57391059391271, 81.48884139065738, 81.67761527808585, 82.15757958491557, 82.22083941125061, 82.22416984063803, 82.22567662395568, 82.16759881725639]}, "alignment": "inconsistent"}

885_PWR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0], "input_window": [[103.72, 106.1, 106.32, 105.32, 105.6625, 107.5, 107.38, 104.66, 103.96, 103.75, 103.89, 103.65, 103.28, 102.76, 102.94, 102.88, 102.81, 102.215, 102.74, 102.14, 102.405, 101.705, 102.02, 101.66, 100.63, 101.8, 101.26, 99.52, 99.295, 100.98, 99.8, 99.17, 98.85, 104.14, 106.46, 107.77, 107.035, 106.405, 108.31, 107.43, 106.66, 107.83, 107.88, 107.81, 108, 108.05, 107.99, 109.4, 109.17, 107.86, 108.49, 108, 109.52, 108.485, 110.935, 108.48, 108.93, 109.87, 108.95, 109.36, 110.13, 109.6, 109.025, 109.57, 110.845, 110.89, 112.75, 112.88, 111.91, 112.7, 112.62, 112.48, 109.905, 108.045, 108.43, 108.695, 108.49, 107.96, 108.8, 110.49, 110.12, 108.68, 108.99, 107.99, 108.54, 110.82, 112.34, 114.23, 115.3, 115.05, 116.62, 117.82, 119.725, 118.36, 119.05, 118.045, 118.21, 118.6, 118.58, 117.075, 117.98, 117.9, 118.2689, 119.8, 121.5, 122.97, 124.295, 123.56, 123.59, 123.74, 123.78, 123.6263, 124.25, 122.14, 123.1, 122.17, 122.56, 121.84, 122.88, 120.97, 121.61, 121.38, 120.3, 121.56, 122.58, 121.83, 122.29, 122.58, 122.285, 121.7, 121.77, 123.04, 122.55, 123, 124.03, 124.67, 124.99, 124.545], [103.72, 106.14, 106.33, 105.345, 105.6625, 107.55, 107.4, 104.67, 103.96, 103.81, 103.962, 103.65, 103.35, 102.83, 103.11, 102.88, 102.81, 102.25, 102.766, 102.17, 102.405, 101.705, 102.08, 101.66, 100.65, 101.8, 101.32, 99.52, 99.295, 101.04, 99.93, 99.25, 98.87, 104.14, 106.64, 107.77, 107.035, 106.52, 108.37, 107.43, 106.81, 107.83, 107.94, 107.905, 108.08, 108.18, 108.27, 109.4, 109.25, 107.91, 108.49, 108.07, 109.84, 108.485, 110.935, 108.48, 108.97, 109.87, 108.95, 109.36, 110.13, 109.71, 109.15, 109.58, 110.845, 111.73, 112.75, 112.9, 111.92, 112.7, 112.62, 112.5, 109.985, 108.08, 108.48, 108.99, 108.54, 108.01, 109.4471, 110.79, 110.162, 108.68, 109, 108.1, 108.54, 110.97, 112.45, 114.27, 115.4499, 115.08, 116.69, 120, 119.725, 118.37, 119.05, 118.045, 118.28, 118.99, 118.72, 117.2, 118.03, 117.9, 118.36, 119.81, 122.87, 123, 124.42, 123.695, 123.655, 123.74, 123.85, 123.6263, 124.31, 122.19, 123.13, 122.17, 122.56, 122.9399, 122.95, 121.04, 121.615, 121.41, 120.3, 121.63, 122.765, 121.92, 122.29, 122.58, 122.5, 121.71, 122.5, 123.04, 122.55, 123.005, 124.03, 124.69, 125.1, 124.78], [103.21, 105.98, 106.32, 105.27, 105.61, 107.44, 107.28, 104.49, 103.85, 103.695, 103.89, 103.48, 103.27, 102.76, 102.92, 102.83, 102.56, 102.135, 102.679, 102.065, 102.405, 101.705, 102.02, 101.63, 100.53, 101.8, 101.05, 99.38, 99.2, 100.94, 99.8, 99.12, 98.65, 103.36, 106.27, 107.47, 106.92, 106.23, 108.19, 107.43, 106.645, 107.67, 107.88, 107.81, 108, 108, 107.98, 109.39, 109.14, 107.8, 108.43, 107.8317, 108.98, 108.485, 110.77, 108.38, 108.87, 109.81, 108.85, 109.25, 110.13, 109.565, 109.025, 109.46, 110.72, 110.89, 112.42, 112.805, 111.91, 112.53, 112.575, 112.46, 109.88, 107.98, 108.365, 108.685, 108.42, 107.93, 108.64, 110.36, 110.06, 108.62, 108.97, 107.99, 108.42, 110.58, 112.27, 113.98, 115.3, 114.92, 116.56, 117.82, 119.46, 118.32, 118.98, 117.79, 118.18, 118.56, 118.47, 117.036, 117.98, 117.9, 118.2689, 119.71, 121.5, 122.88, 124.29, 123.55, 123.565, 123.65, 123.72, 123.215, 123.93, 122.1, 123, 122.16, 122.51, 121.84, 122.855, 120.91, 121.47, 121.25, 120.16, 121.55, 122.55, 121.68, 122.18, 122.5501, 122.155, 121.59, 121.75, 123.04, 122.48, 122.97, 124.03, 124.65, 124.92, 124.525], [103.29, 105.98, 106.33, 105.27, 105.63, 107.48, 107.285, 104.49, 103.85, 103.71, 103.935, 103.48, 103.35, 102.83, 103.11, 102.83, 102.62, 102.25, 102.69, 102.12, 102.405, 101.705, 102.08, 101.63, 100.5561, 101.8, 101.05, 99.38, 99.21, 100.99, 99.82, 99.18, 98.8, 103.86, 106.28, 107.47, 106.97, 106.32, 108.2, 107.43, 106.805, 107.74, 107.9, 107.903, 108.0286, 108.14, 108.11, 109.4, 109.14, 107.91, 108.43, 107.8317, 109.79, 108.485, 110.82, 108.48, 108.87, 109.86, 108.95, 109.32, 110.13, 109.71, 109.14, 109.46, 110.8286, 111.73, 112.53, 112.82, 111.92, 112.53, 112.575, 112.4731, 109.985, 108.03, 108.365, 108.91, 108.45, 108.01, 109.4471, 110.79, 110.115, 108.62, 108.97, 108.06, 108.42, 110.58, 112.36, 113.98, 115.38, 114.96, 116.65, 119.7, 119.56, 118.32, 118.99, 117.915, 118.26, 118.94, 118.72, 117.1, 118.03, 117.9, 118.36, 119.71, 122.86, 122.925, 124.385, 123.695, 123.565, 123.65, 123.72, 123.215, 123.93, 122.17, 123, 122.16, 122.535, 122.9399, 122.95, 120.91, 121.47, 121.33, 120.16, 121.63, 122.765, 121.81, 122.19, 122.5501, 122.5, 121.61, 122.2, 123.04, 122.48, 122.97, 124.03, 124.65, 125.06, 124.63], [12035, 1756, 864, 2455, 988, 5493, 3696, 3126, 7061, 7925, 1517, 1932, 871, 24986, 4789, 695, 2718, 5664, 1674, 1846, 528, 411, 487, 678, 3151, 457, 12118, 803, 846, 1989, 1356, 3966, 6731, 10994, 5159, 3085, 2632, 7285, 6901, 515, 4332, 9277, 3063, 1972, 2844, 12833, 5116, 581, 2132, 1674, 2232, 1838, 22072, 275, 8990, 930, 2167, 3446, 4620, 4507, 895, 2481, 2260, 2775, 3202, 17379, 4389, 7760, 1142, 6076, 1930, 3377, 1022, 4115, 825, 3795, 3049, 1643, 21175, 5154, 1633, 1644, 825, 2616, 1723, 7135, 5064, 12566, 5925, 12711, 4505, 57553, 2718, 1142, 1868, 3566, 1463, 12220, 8683, 5878, 1061, 270, 1061, 1909, 25198, 3203, 3696, 2856, 2884, 1399, 9006, 5721, 3924, 2542, 2186, 1979, 2425, 13291, 890, 1433, 1352, 2649, 3430, 1652, 1668, 2083, 1495, 347, 4486, 1424, 13216, 451, 457, 977, 273, 861, 5202, 8286]], "output_timestamps": [1647626700.0, 1647630300.0, 1647633900.0, 1647637500.0, 1647641100.0, 1647644700.0, 1647884100.0, 1647887700.0, 1647891300.0, 1647894900.0, 1647898500.0, 1647902100.0, 1647905640.0, 1647972300.0, 1647975900.0, 1647979500.0, 1647983100.0, 1647986700.0, 1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159500.0, 1648163100.0, 1648229700.0], "output_window": [[124.89, 124.55, 124.86, 124.82, 125.7, 125.745, 127.9401, 127.42, 127.35, 128, 128.1, 128.11, 128.03, 129.86, 129.56, 129.545, 129.82, 129.345, 129.3966, 128.9, 128.54, 129.215, 129.31, 129.215, 129.68, 129.55, 131.01, 131.27, 130.85, 131.53, 131.82, 132.24, 132.9], [124.96, 124.72, 124.86, 124.83, 125.7, 125.8, 128.43, 127.42, 127.35, 128.24, 128.17, 128.11, 128.03, 129.96, 129.57, 129.545, 129.87, 129.345, 129.46, 129.14, 128.54, 129.35, 129.31, 129.385, 129.68, 129.58, 131.01, 131.27, 130.87, 131.53, 131.82, 132.3, 132.9], [124.88, 124.55, 124.86, 124.71, 125.66, 125.745, 127.9401, 127.42, 127.23, 128, 128.07, 128.11, 127.92, 129.85, 129.56, 129.545, 129.82, 129.3, 129.38, 128.53, 128.37, 129.215, 129.2365, 129.215, 129.615, 129.39, 131.01, 131.175, 130.85, 131.45, 131.66, 132.235, 132.66], [124.96, 124.61, 124.86, 124.71, 125.66, 125.8, 128.15, 127.42, 127.23, 128.24, 128.07, 128.11, 127.965, 129.89, 129.57, 129.545, 129.835, 129.32, 129.46, 129.08, 128.37, 129.318, 129.25, 129.385, 129.615, 129.47, 131.01, 131.175, 130.87, 131.45, 131.66, 132.265, 132.89], [1188, 1296, 178, 4102, 737, 1712, 5568, 381, 672, 12020, 2211, 709, 5354, 2381, 761, 433, 2897, 2305, 2859, 4671, 436, 2358, 780, 1633, 735, 3335, 152, 727, 1776, 1620, 1375, 8597, 1633]], "text": {"content": "Why Quanta Services (PWR) is a Top Momentum Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-03-18T14:00:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nPWR Quick QuotePWR\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Quanta Services (PWR Quick QuotePWR  -  Free Report)\nQuanta is a leading national provider of specialty contracting services, and one of the largest contractors serving the transmission and distribution sector of the North American electric utility industry. Quanta has operations in the United States, Canada, Australia and other selected international markets.\nPWR is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Construction stock. PWR has a Momentum Style Score of A, and shares are up 22% over the past four weeks.\nFive analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.14 to $6.29 per share. PWR also boasts an average earnings surprise of 7%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, PWR should be on investors' short list.\nQuanta Services, Inc. (PWR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647612006000, "published_utc": "2022-03-18T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/1884002/why-quanta-services-pwr-is-a-top-momentum-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.479560152153558, "input_bin_label": ">+4%", "output_percentage_change": 3.0441983859077553, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 28.657178816923206, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [103.29, 104.635, 105.2, 105.2175, 105.3, 105.66333333333334, 105.895, 105.719375, 105.51166666666667, 105.3315, 105.396, 105.146, 104.848, 104.604, 104.352, 103.88699999999999, 103.42049999999999, 103.19649999999999, 103.0805, 102.92150000000001, 102.76849999999999, 102.59099999999998, 102.46400000000001, 102.34400000000001, 102.08860999999999, 101.98561, 101.82861, 101.54160999999999, 101.19361, 101.08061000000001, 100.82211, 100.56961, 100.24161, 100.46461, 101.03699999999999, 101.604, 102.196, 102.89000000000001, 103.78899999999999, 104.43299999999999, 105.1315, 105.9875, 106.8975, 107.3018, 107.47666, 107.54366, 107.65765999999999, 107.96566, 108.05966000000001, 108.10766000000001, 108.27016, 108.27933, 108.46833, 108.52653000000001, 108.80567, 108.83967, 108.91567, 108.96167, 108.94266999999999, 109.08367000000001, 109.25367000000001, 109.44149999999999, 109.3765, 109.474, 109.47485999999999, 109.79986, 110.16586, 110.46186, 110.75886, 111.07986000000001, 111.32436, 111.60067, 111.68517, 111.54216999999998, 111.29581, 111.01380999999999, 110.60580999999999, 110.12481, 109.87752, 109.70352, 109.45752, 109.07221, 108.97071000000001, 108.97371000000001, 108.97921, 109.14621, 109.53721, 110.13421000000001, 110.7275, 111.1445, 111.798, 112.90599999999999, 113.965, 114.99100000000001, 116.048, 116.78150000000001, 117.3715, 117.86750000000002, 118.20150000000001, 118.4155, 118.55350000000001, 118.3735, 118.2535, 118.3925, 118.77949999999998, 119.2805, 119.893, 120.3685, 120.853, 121.508, 122.077, 122.6085, 123.1655, 123.4115, 123.42550000000001, 123.349, 123.16399999999999, 123.08849000000001, 123.02699, 122.75299, 122.52799, 122.33948999999998, 121.96249, 121.90849, 121.88498999999999, 121.84998999999998, 121.81549, 121.77650999999999, 121.73150999999999, 121.80151000000001, 121.87451000000001, 122.04551000000001, 122.27751, 122.41150999999999, 122.53801000000001, 122.82201, 123.10901000000001, 123.31700000000001], "in_sma_50": [103.29, 104.635, 105.2, 105.2175, 105.3, 105.66333333333334, 105.895, 105.719375, 105.51166666666667, 105.3315, 105.20454545454545, 105.06083333333333, 104.92923076923077, 104.77928571428572, 104.66799999999999, 104.553125, 104.43941176470588, 104.31777777777778, 104.2321052631579, 104.12650000000001, 104.04452380952381, 103.93818181818182, 103.85739130434781, 103.76458333333333, 103.636244, 103.56561923076923, 103.47244814814815, 103.3262892857143, 103.18434827586206, 103.11120333333334, 103.00503548387097, 102.885503125, 102.7617, 102.79400294117647, 102.89360285714285, 103.020725, 103.12746216216216, 103.21147631578947, 103.33938717948718, 103.4416525, 103.52368536585365, 103.6240738095238, 103.72351395348838, 103.81850227272729, 103.91206, 104.00397173913044, 104.09133404255319, 104.20193124999999, 104.30270816326531, 104.374854, 104.477654, 104.51468799999999, 104.58388799999999, 104.648188, 104.751988, 104.77198800000001, 104.80368800000001, 104.911088, 105.01308800000001, 105.125288, 105.24918799999999, 105.373788, 105.489588, 105.62218800000001, 105.77656, 105.95455999999999, 106.15276, 106.36416, 106.54876, 106.75695999999999, 106.96035999999998, 107.175722, 107.333822, 107.461822, 107.618, 107.76019999999998, 107.90820000000002, 108.0808, 108.285542, 108.481542, 108.68744199999999, 108.876242, 109.079642, 109.163642, 109.20644200000001, 109.268642, 109.37644200000001, 109.52964199999998, 109.67324199999999, 109.82384199999998, 110.02074200000001, 110.25994200000001, 110.493142, 110.701482, 110.92071, 111.11621, 111.31921, 111.51001000000001, 111.70161, 111.88541000000001, 112.07741, 112.278776, 112.45017600000001, 112.674676, 112.915476, 113.20437600000001, 113.514676, 113.791376, 114.083676, 114.37027600000002, 114.642076, 114.912176, 115.207976, 115.462176, 115.70560400000001, 115.91420400000001, 116.11430399999999, 116.316702, 116.537302, 116.704902, 116.88280200000001, 117.05994000000001, 117.26343999999999, 117.53544, 117.82344, 118.08144, 118.35624, 118.647042, 118.90809999999999, 119.12450000000001, 119.3662, 119.65460000000002, 119.92479999999999, 120.223, 120.53519999999999, 120.8166, 121.0706, 121.28359999999999], "in_sma_200": [103.29, 104.635, 105.2, 105.2175, 105.3, 105.66333333333334, 105.895, 105.719375, 105.51166666666667, 105.3315, 105.20454545454545, 105.06083333333333, 104.92923076923077, 104.77928571428572, 104.66799999999999, 104.553125, 104.43941176470588, 104.31777777777778, 104.2321052631579, 104.12650000000001, 104.04452380952381, 103.93818181818182, 103.85739130434781, 103.76458333333333, 103.636244, 103.56561923076923, 103.47244814814815, 103.3262892857143, 103.18434827586206, 103.11120333333334, 103.00503548387097, 102.885503125, 102.7617, 102.79400294117647, 102.89360285714285, 103.020725, 103.12746216216216, 103.21147631578947, 103.33938717948718, 103.4416525, 103.52368536585365, 103.6240738095238, 103.72351395348838, 103.81850227272729, 103.91206, 104.00397173913044, 104.09133404255319, 104.20193124999999, 104.30270816326531, 104.374854, 104.45436666666667, 104.51931538461538, 104.61876226415094, 104.69035925925927, 104.80180727272727, 104.86748928571429, 104.93770877192983, 105.02257586206896, 105.08914237288135, 105.15965666666666, 105.24113770491803, 105.31321612903226, 105.37395873015873, 105.437803125, 105.52073846153846, 105.61481818181818, 105.71802985074628, 105.82247058823529, 105.91084057971014, 106.0054, 106.09792957746478, 106.18647361111111, 106.23850821917809, 106.26271756756756, 106.290748, 106.32521184210526, 106.35280649350649, 106.37405256410257, 106.41295189873418, 106.46766500000001, 106.5126938271605, 106.53839268292683, 106.56768915662651, 106.58545476190477, 106.60703764705883, 106.65323488372093, 106.71882988505749, 106.80134318181818, 106.89773258426966, 106.98731333333333, 107.09349670329671, 107.23052391304347, 107.36309892473119, 107.47966170212766, 107.60082315789474, 107.7082625, 107.81704329896907, 107.93054285714285, 108.03952727272728, 108.13013199999999, 108.2281504950495, 108.32297254901961, 108.42041941747573, 108.52897307692307, 108.66545904761905, 108.79998301886792, 108.94563738317757, 109.08220555555555, 109.2150752293578, 109.34630181818181, 109.4757945945946, 109.59846607142858, 109.72529380530973, 109.83445789473683, 109.9489408695652, 110.05420862068966, 110.16088205128206, 110.26917881355932, 110.37574033613446, 110.46352583333334, 110.55448842975207, 110.64281229508197, 110.72018780487805, 110.80817016129033, 110.9038248, 110.99038174603174, 111.07856771653543, 111.1681890625, 111.25603255813954, 111.33567846153846, 111.41861221374046, 111.50665303030303, 111.58915939849625, 111.67409104477612, 111.7656162962963, 111.8603544117647, 111.95670218978103, 112.04853768115943], "in_ema_10": [103.29, 103.77909090909091, 104.24289256198347, 104.42963936889556, 104.64788675636909, 105.16281643702925, 105.54866799393301, 105.356182904127, 105.08233146701298, 104.83281665482879, 104.66957726304173, 104.45329048794322, 104.25269221740808, 103.99402090515207, 103.83328983148806, 103.65087349849023, 103.46344195331018, 103.24281614361742, 103.14230411750515, 102.95643064159512, 102.85617052494146, 102.64686679313391, 102.54380010347319, 102.37765463011442, 102.04646287918453, 102.0016514466055, 101.82862391085905, 101.38341956343012, 100.98825237007918, 100.98857012097386, 100.77610282625133, 100.48590231238745, 100.1793746192261, 100.84857923391226, 101.83611028229184, 102.86045386732968, 103.60764407326974, 104.1007996963116, 104.84610884243675, 105.31590723472097, 105.58665137386261, 105.97816930588759, 106.32759306845348, 106.61403069237102, 106.8712251119399, 107.10191145522356, 107.28520028154654, 107.66970932126534, 107.9370348992171, 107.9321194629958, 108.02264319699655, 107.98792625208809, 108.31557602443571, 108.34638038362922, 108.79612940478754, 108.7386513311898, 108.7625329073371, 108.96207237873034, 108.95987740077936, 109.0253542370013, 109.22619892118288, 109.31416275369509, 109.2824967984778, 109.31477010784546, 109.59001190641901, 109.97910065070646, 110.44290053239618, 110.87510043559688, 111.06508217457926, 111.3314308701103, 111.55753434827206, 111.7240008304044, 111.40781886123996, 110.79366997737814, 110.35209361785483, 110.08989477824485, 109.79173209129124, 109.46778080196556, 109.46402065615365, 109.70510780958026, 109.77963366238383, 109.56879117831404, 109.45992005498421, 109.20538913589616, 109.06259111118776, 109.33848363642635, 109.8878502479852, 110.63187747562424, 111.4951724800562, 112.12514112004598, 112.94784273458308, 114.1755076919316, 115.15450629339857, 115.73005060368973, 116.32276867574615, 116.61226528015592, 116.91185341103666, 117.28060733630271, 117.54231509333857, 117.461894167277, 117.56518613686299, 117.62606138470608, 117.75950476930495, 118.11414026579496, 118.97702385383224, 119.69483769858999, 120.54759448066454, 121.11985002963462, 121.56442275151923, 121.94361861487937, 122.26659704853766, 122.43903394880354, 122.7101186853847, 122.61191528804203, 122.68247614476165, 122.5874804820777, 122.57793857624539, 122.64374974420076, 122.69943160889153, 122.37408040727487, 122.2097021514067, 122.04975630569639, 121.70616425011522, 121.69231620463971, 121.88734962197793, 121.87328605434558, 121.93087040810093, 122.04345760662804, 122.12646531451384, 122.03256253005677, 122.06300570641007, 122.24064103251732, 122.28416084478688, 122.40885887300745, 122.7036118051879, 123.057500567881, 123.4215913737208, 123.64130203304428], "in_ema_50": [103.29, 103.39549019607844, 103.5105690119185, 103.57956630556876, 103.65997547005627, 103.80978035358348, 103.94606347697236, 103.96739432101265, 103.96279062214941, 103.95287726441806, 103.9521761952252, 103.93365948168697, 103.91077087456199, 103.86838770301054, 103.83864700877484, 103.799092224117, 103.75285331336732, 103.69391788931371, 103.65454856032102, 103.59437018540646, 103.5477282173513, 103.47546436569047, 103.4207402729183, 103.3505151641764, 103.24093025577733, 103.18442318692331, 103.1007203168479, 102.9548097161872, 102.80795443319947, 102.73666210248577, 102.62228319650595, 102.48729169860376, 102.3426920241487, 102.4021942977115, 102.55426510956596, 102.7470390268379, 102.91264533951092, 103.04626709090265, 103.24837426380843, 103.41235958679634, 103.54540430888277, 103.70989825755403, 103.87421597294407, 104.03220750341686, 104.18892877779267, 104.34387274729099, 104.4915640121031, 104.68405169790299, 104.85879476857346, 104.97844987568823, 105.11380478252399, 105.2203889086995, 105.39958934365248, 105.52058583997983, 105.72840600311788, 105.83631165005444, 105.95527982064054, 106.10840610218406, 106.21984115700037, 106.3414160135886, 106.48998793462434, 106.61626291758024, 106.71523299924377, 106.82287092084206, 106.979958335711, 107.16623447940862, 107.37657822531416, 107.59004574589008, 107.75984787350224, 107.94691266277665, 108.12840628384424, 108.29878642957584, 108.36491245194541, 108.3517786303005, 108.35229711538676, 108.37416781674415, 108.37714162785223, 108.36274391695606, 108.40526768491858, 108.4987865992355, 108.56216751691254, 108.56443545742579, 108.58033994929144, 108.55993446108394, 108.55444683515908, 108.63388029260383, 108.78000263407036, 108.98392409940094, 109.23475060530679, 109.4592701894124, 109.74125959374916, 110.13179843320998, 110.50153182798606, 110.808138422967, 111.1289957397134, 111.3951135538423, 111.66432478702495, 111.94964538361222, 112.21514948621567, 112.40671225146211, 112.62723333964007, 112.83400850279145, 113.05071405170159, 113.31186252026231, 113.68629928417359, 114.04860127302953, 114.45395024271465, 114.8163443508435, 115.15942888610454, 115.49239245919847, 115.81504373530834, 116.10523809862958, 116.41209150652647, 116.63789183960387, 116.88738627726647, 117.09415544286388, 117.30752189608489, 117.52839946878746, 117.74101125432522, 117.86528532278305, 118.00664668267392, 118.13697426374554, 118.21630860634377, 118.35017885707539, 118.52330909797439, 118.65219893726952, 118.79093623384719, 118.93835442075515, 119.0780267964118, 119.17731986321918, 119.29585633917138, 119.44268550234113, 119.56179587479835, 119.69545093853175, 119.86543325466776, 120.05306332311217, 120.24941378102935, 120.42120147589095], "in_ema_200": [103.29, 103.31676616915423, 103.34674859533182, 103.36588542522901, 103.38841392846057, 103.42912622767987, 103.46749313088705, 103.47766732858967, 103.48137213129027, 103.48364703545654, 103.48813810973061, 103.48805713351439, 103.48668343069336, 103.48014926720388, 103.47646618991828, 103.47003369051612, 103.46157564384433, 103.4495201648011, 103.44196275022597, 103.42880889201476, 103.41862173886038, 103.40157077628466, 103.38842081831167, 103.37092409375136, 103.34291589381354, 103.32756349686018, 103.30490117350834, 103.26584743048836, 103.22549073963775, 103.20324705068613, 103.16958290092806, 103.12988555863028, 103.08680212023594, 103.09449563147737, 103.12619219235819, 103.16941416059345, 103.20723093511491, 103.23820376163117, 103.28757486848062, 103.32879302899325, 103.36338215308287, 103.4069305893706, 103.45163774768534, 103.49592990939992, 103.54103110433127, 103.58679198886529, 103.6317990337522, 103.68919406824223, 103.74343094318509, 103.78488934176036, 103.83110934831002, 103.87091622046614, 103.92981257648141, 103.97513782447662, 104.04324590582512, 104.08739271273232, 104.13498084494394, 104.19194620967086, 104.23929002848011, 104.28984435655494, 104.34795535798226, 104.4013090360123, 104.44846018988282, 104.49832625764519, 104.56131405607658, 104.63264426447383, 104.71122491855867, 104.79190924772725, 104.86283552386926, 104.93912571766163, 105.01510456624212, 105.08931347603077, 105.13802677477673, 105.16680262776404, 105.19862548718929, 105.23555458681925, 105.26753911829368, 105.29482728627086, 105.33614343267612, 105.39041066220175, 105.43742150138382, 105.46908894913126, 105.5039238849608, 105.52935747814527, 105.55812009030303, 105.60808904462837, 105.67527223821418, 105.75790634529663, 105.85364857071657, 105.9442590326995, 106.05078381844379, 106.18659691477768, 106.31966560219283, 106.43907191460882, 106.56395677117989, 106.67690247494924, 106.79215717669103, 106.9130312346344, 107.0305135109067, 107.13070740632057, 107.23915807889449, 107.34523610796022, 107.45483574867703, 107.57677768152602, 107.72884954539144, 107.88005502255173, 108.04428333078505, 108.20001185485684, 108.35289730903737, 108.50510728606189, 108.65649925336476, 108.80135995731139, 108.95189368907944, 109.08341713495926, 109.22189059630296, 109.35062800330492, 109.48181578436657, 109.61572707009427, 109.74840640273014, 109.8594670355388, 109.97499472672747, 110.08797985382472, 110.18819895975682, 110.3020477263264, 110.42605720168635, 110.53933026435614, 110.65525732640235, 110.77361396992073, 110.89029442793148, 110.996958164967, 111.10843121805192, 111.22715329548424, 111.33912191940978, 111.4548520495649, 111.57997789981799, 111.71002787096408, 111.8428634145366, 111.97009860444172], "in_macd": [0.0, 0.21458689458688696, 0.40818532317106815, 0.47065491453278696, 0.5429526865166707, 0.7409870926406086, 0.8721424012261423, 0.7419975016709373, 0.5805221814875381, 0.436226449930885, 0.3361517149513986, 0.21761849848654435, 0.11190024058974757, -0.013684152242120717, -0.08958435571730661, -0.1703656050985245, -0.24846640612258852, -0.3363406359149792, -0.36625531012934687, -0.4309889687288688, -0.4540596246831541, -0.5228009121153434, -0.540785671076577, -0.5846109304213769, -0.6979519634645044, -0.6795695595699129, -0.7172520686602581, -0.8718209624642554, -0.9965479195760736, -0.9409174965773417, -0.9799430341529387, -1.0504052868500224, -1.123953715181358, -0.7651218146981336, -0.2822179403628837, 0.19427048471872865, 0.5254876783328797, 0.7271480131777963, 1.0268289249431461, 1.1884954065263287, 1.2517555227920525, 1.3616401663302327, 1.4449783894290533, 1.4940441951112717, 1.5254792942057662, 1.5416101633629324, 1.5342869393309115, 1.613970602105482, 1.6372672541128424, 1.5387416423908178, 1.4854951757437647, 1.3791215032910173, 1.4362814863745967, 1.3605945046152783, 1.4720580430703336, 1.3559447692893087, 1.2806315802097146, 1.2860057872817094, 1.2029684191782053, 1.1537172798472142, 1.1665978142192586, 1.12989056548831, 1.0427849937989606, 0.9881833636286927, 1.0433190281547837, 1.146533363288853, 1.2781510519176749, 1.3898384028158404, 1.3897092514931302, 1.4224318907532023, 1.4354489797375436, 1.4211603858678643, 1.1952891469572222, 0.8487485563924224, 0.5942936941961392, 0.43163767744182735, 0.2625865226919615, 0.09204688267207928, 0.07202469311036452, 0.16264292415905857, 0.17794047926376777, 0.06863867224592468, 0.010141374186417806, -0.10839800605037908, -0.17131748622394127, -0.046353346915765314, 0.19407557529909525, 0.5094648952645855, 0.8624398337530579, 1.095654502554524, 1.400701271529428, 1.8670404635008708, 2.1999610217292087, 2.3368080571305683, 2.4708413976059234, 2.461940551566883, 2.4544320191822493, 2.474823544873132, 2.445046836569716, 2.264622955858272, 2.171645579735525, 2.0636815889871087, 1.9922718345376325, 2.0213123763844862, 2.272312090066393, 2.448254178107007, 2.674667447334187, 2.7665334850781846, 2.7966104834807055, 2.7950855052094, 2.7676219409773637, 2.674280152009487, 2.6277100307154626, 2.420879194593752, 2.297454702537209, 2.107564234942629, 1.9646863559446786, 1.8626551247531893, 1.762294984933618, 1.5008470692922344, 1.3235776531140289, 1.158439761201052, 0.9225232958994241, 0.8444403296841756, 0.8641822754735529, 0.7936190446763618, 0.7596037607791146, 0.7530230823892197, 0.7352892394069244, 0.6420186873335325, 0.6086925432608439, 0.6426541962721615, 0.6172662697565414, 0.6294293897827004, 0.7163443198341639, 0.8257352841783501, 0.9347369196710531, 0.9751827945480045], "in_signal": [0.0, 0.042917378917377395, 0.11597096776811555, 0.18690775712104984, 0.25811674300017406, 0.354690812928261, 0.45818113058783727, 0.5149444048044572, 0.5280599601410735, 0.5096932580990358, 0.47498494946950837, 0.42351165927291556, 0.361189375536282, 0.28621466998060147, 0.21105486484101985, 0.134770770853111, 0.05812333545797111, -0.020769458816618944, -0.08986662907916454, -0.1580910970091054, -0.21728480254391513, -0.2783880244582008, -0.3308675537818761, -0.3816162291097763, -0.4448833759807219, -0.49182061269856014, -0.5369069038908998, -0.6038897156055709, -0.6824213563996715, -0.7341205844352057, -0.7832850743787523, -0.8367091168730063, -0.8941580365346766, -0.8683507921673681, -0.7511242218064713, -0.5620452805014313, -0.34453868873456917, -0.13020134835209607, 0.10120470630695237, 0.31866284635082764, 0.5052813816390727, 0.6765531385773047, 0.8302381887476544, 0.9629993900203779, 1.0754953708574557, 1.1687183293585512, 1.2418320513530232, 1.316259761503515, 1.3804612600253807, 1.412117336498468, 1.4267929043475276, 1.4172586241362257, 1.4210631965839, 1.408969458190176, 1.4215871751662075, 1.408458693990828, 1.3828932712346054, 1.3635157744440263, 1.331406303390862, 1.2958684986821325, 1.2700143617895578, 1.2419896025293085, 1.2021486807832389, 1.1593556173523296, 1.1361482995128205, 1.138225312268027, 1.1662104601979566, 1.2109360487215335, 1.246690689275853, 1.2818389295713228, 1.312560939604567, 1.3342808288572265, 1.3064824924772258, 1.2149357052602652, 1.0908073030474401, 0.9589733779263176, 0.8196960068794464, 0.6741661820379731, 0.5537378842524514, 0.47551889223377286, 0.4160032096397719, 0.3465303021610025, 0.2792525165660856, 0.20172241204279265, 0.1271144323894459, 0.09242087652840365, 0.11275181628254198, 0.19209443207895072, 0.32616351241377217, 0.48006171044192253, 0.6641896226594237, 0.9047597908277132, 1.1638000370080124, 1.3984016410325237, 1.6128895923472037, 1.7826997841911398, 1.917046231189362, 2.0286016939261162, 2.1118907224548362, 2.1424371691355235, 2.148278851255524, 2.131359398801841, 2.1035418859489994, 2.0870959840360968, 2.124139205242156, 2.1889621998151263, 2.2861032493189386, 2.382189296470788, 2.4650735338727716, 2.531075928140097, 2.5783851307075505, 2.597564134967938, 2.6035933141174428, 2.5670504902127047, 2.513131332677606, 2.4320179131306108, 2.3385516016934242, 2.2433723063053774, 2.1471568420310256, 2.0178948874832674, 1.8790314406094197, 1.7349131047277464, 1.5724351429620822, 1.426836180306501, 1.3143053993399114, 1.2101681284072017, 1.1200552548815843, 1.0466488203831115, 0.984376904187874, 0.9159052608170059, 0.8544627173057735, 0.8121010130990511, 0.7731340644305493, 0.7443931295009796, 0.7387833675676165, 0.7561737508897632, 0.7918863846460212, 0.8285456666264179], "in_upper_bb": [null, 108.43923448278363, 108.52668002669327, 107.93462470576281, 107.68184802201986, 108.43945052586443, 108.71015541311665, 108.50863213356493, 108.40313688093484, 108.28616504963856, 108.13135414164974, 108.02373987109574, 107.92052604651408, 107.86451318911291, 107.76344780974533, 107.6816344960167, 107.61039521300891, 107.56260211313406, 107.4727487448508, 107.4191043123787, 107.44522405188982, 107.2668480506982, 106.93570730401359, 106.78046830191659, 106.6078692965194, 105.71851185407148, 104.6492157642816, 104.67296884842139, 104.7294747495371, 104.53065658916286, 104.33197900762258, 104.24160738593233, 104.15149528953502, 104.35141943349355, 105.1644598199405, 106.23930005626437, 107.01724716696178, 107.57954998490122, 108.48646243438424, 109.14045386663784, 109.60788393181001, 110.20847053756533, 110.77102143325982, 111.2729512355048, 111.6937566286834, 112.1096481141029, 112.42897811317391, 112.70522805702696, 112.75693038317837, 112.74216347944632, 112.47377594469921, 111.70509407897696, 110.23134357279326, 109.7384427319423, 110.22118274817767, 110.25202227129195, 110.28409837444974, 110.35170476349107, 110.39693173589988, 110.45467809445776, 110.53958867234974, 110.61787114038171, 110.62380688873391, 110.64686062322322, 110.91050093107839, 111.3690028426848, 111.96052106188914, 112.53874179492585, 112.82871930121111, 113.14146975168275, 113.43786138676927, 113.59052897589434, 113.59172790809696, 113.63896495787569, 113.6541868932649, 113.62823326539844, 113.65454482516866, 113.72532592519602, 113.71625066852013, 113.7623233578809, 113.76182519712653, 113.78796178513468, 113.7926798963052, 113.85071752421753, 113.81032741899317, 113.68320127610608, 113.651090934543, 113.92752791015931, 114.71019888046145, 115.2081269766103, 116.09580775453644, 117.76851188896944, 119.22983633128771, 120.13896060836532, 121.05324410847807, 121.65178273050145, 122.17689542050009, 122.65650035937429, 123.08644562240937, 123.29695955138888, 123.51369451194086, 123.45827084207038, 123.34759255162953, 123.02060561701688, 123.02310766563745, 123.17138765689425, 123.79272883845076, 124.26354523733549, 124.72274346726694, 125.00010737120662, 125.36732562867843, 125.69522358838344, 126.11230326847891, 126.22001446921014, 126.41936344023397, 126.43097956873432, 126.46128623092379, 126.54230326831484, 126.56525630151089, 126.19643784034321, 125.90240720680832, 125.46635498430584, 125.11041270292702, 124.87681557814223, 124.87066782097004, 124.84228353260637, 124.57385701383257, 124.43865878156063, 124.31410948190756, 124.14392989926142, 123.93998915418808, 123.91140705911798, 123.64129944593478, 123.72818178457239, 123.95381709120547, 124.39067641298963, 124.85147342679554, 125.11960983091022], "in_lower_bb": [null, 100.83076551721638, 101.87331997330674, 102.50037529423719, 102.91815197798013, 102.88721614080225, 103.07984458688334, 102.93011786643507, 102.6201964523985, 102.37683495036146, 102.27773676744117, 102.09792679557093, 101.93793549194746, 101.69405823945853, 101.57255219025465, 101.42461550398329, 101.26842831640285, 101.0729534424215, 100.991461781465, 100.83389568762131, 100.71927594811018, 100.4701519493018, 100.3762926959864, 100.16753169808342, 99.83274070348062, 100.1540981459285, 100.59989423571837, 100.06514115157862, 99.5446352504629, 99.47145341083713, 99.25863099237742, 98.91900261406767, 98.55411471046499, 98.45719056650644, 97.96115018005949, 97.35030994373562, 97.00736283303821, 96.85206001509879, 96.49614756561573, 96.37315613336219, 96.34572606818996, 96.34863946243469, 96.36808856674017, 96.4934587644952, 96.81990337131658, 97.0380118858971, 97.42468188682608, 98.15043194297304, 99.09172961682165, 99.79849652055366, 100.92788405530078, 102.56173592102301, 105.13448642720675, 106.0898872680577, 106.06114725182233, 106.13130772870802, 106.28923162555029, 106.57562523650891, 106.60539826410015, 106.7366519055422, 106.98424132765027, 107.10295885961833, 107.22102311126609, 107.35366937677675, 107.37002906892161, 107.27052715731519, 107.12100893811085, 106.88478820507417, 106.87281069878888, 107.02206024831723, 107.14016861323071, 107.45164102410565, 107.46994209190304, 107.37720504212427, 107.11648310673512, 107.18543673460157, 107.11712517483134, 106.86134407480398, 106.92012933147984, 107.02105664211912, 107.02005480287347, 106.88491821486531, 106.86320010369482, 106.66516247578248, 106.46469258100687, 106.47681872389396, 106.49192906545703, 106.33149208984065, 105.89482111953852, 105.63989302338969, 105.15971224546358, 104.20969811103055, 103.70587366871231, 103.8257493916347, 103.97396589152196, 104.27592726949857, 104.7318145794999, 105.34520964062571, 105.84255437759066, 106.26304044861112, 106.83780548805913, 107.82122915792964, 108.87090744837047, 110.36289438298311, 111.8043923343625, 112.89061234310573, 113.47177116154924, 113.97245476266447, 114.33175653273308, 114.9233926287934, 115.26317437132155, 115.28677641161659, 115.3066967315211, 115.58398553078986, 115.78563655976602, 116.19852043126569, 116.59571376907623, 116.91468673168515, 117.3147336984891, 118.06455215965678, 118.70258279319167, 119.48163501569414, 120.01757729707299, 120.44317442185779, 120.43982217902997, 120.35670646739364, 120.40563298616743, 120.42634121843938, 120.44439051809243, 120.4105701007386, 120.46251084581192, 120.47359294088201, 120.59870055406523, 120.59181821542764, 120.46918290879454, 120.28132358701033, 120.07302657320446, 119.97390016908979], "out_sma_10": [124.96, 124.785, 124.81, 124.785, 124.96, 125.10000000000001, 125.53571428571429, 125.77125, 125.93333333333334, 126.16400000000002, 126.475, 126.825, 127.13550000000001, 127.65349999999998, 128.04450000000003, 128.419, 128.5875, 128.77749999999997, 129.0005, 129.0845, 129.1145, 129.2353, 129.3638, 129.3133, 129.3178, 129.3103, 129.4278, 129.6133, 129.7543, 129.9913, 130.3203, 130.615, 130.97899999999998], "out_sma_50": [124.96, 124.785, 124.81, 124.785, 124.96, 125.10000000000001, 125.53571428571429, 125.77125, 125.93333333333334, 126.16400000000002, 126.33727272727273, 126.485, 126.59884615384615, 126.83392857142857, 127.01633333333332, 127.174375, 127.33088235294117, 127.4413888888889, 127.54763157894737, 127.62425, 127.65976190476191, 127.73513636363637, 127.80100000000002, 127.867, 127.93692000000001, 127.99588461538461, 128.10751851851853, 128.21707142857142, 128.3085517241379, 128.41326666666666, 128.518, 128.63509375, 128.7640303030303], "out_sma_200": [124.96, 124.785, 124.81, 124.785, 124.96, 125.10000000000001, 125.53571428571429, 125.77125, 125.93333333333334, 126.16400000000002, 126.33727272727273, 126.485, 126.59884615384615, 126.83392857142857, 127.01633333333332, 127.174375, 127.33088235294117, 127.4413888888889, 127.54763157894737, 127.62425, 127.65976190476191, 127.73513636363637, 127.80100000000002, 127.867, 127.93692000000001, 127.99588461538461, 128.10751851851853, 128.21707142857142, 128.3085517241379, 128.41326666666666, 128.518, 128.63509375, 128.7640303030303], "out_ema_10": [124.96, 124.89636363636362, 124.88975206611568, 124.85706987227645, 125.00305716822618, 125.14795586491232, 125.69378207129189, 126.00763987651155, 126.22988717169125, 126.59536223138375, 126.86347818931397, 127.09011851852961, 127.24918787879695, 127.72933553719749, 128.06400180316157, 128.33327420258672, 128.60631525666184, 128.73607611908696, 128.86769864288934, 128.90629888963673, 128.80879000061185, 128.90137363686424, 128.96476024834345, 129.04116747591735, 129.1455006621142, 129.20450054172977, 129.53277317050618, 129.83135986677777, 130.02020352736363, 130.2801665223884, 130.5310453364996, 130.84630982077238, 131.21788985335922], "out_ema_50": [124.96, 124.94627450980393, 124.94289119569397, 124.93375820762755, 124.96223827791667, 124.99509167878269, 125.1188135737324, 125.20905617868408, 125.28830887755922, 125.40406147059612, 125.50860807959235, 125.61062344902011, 125.7029519412154, 125.867149904305, 126.01235971197931, 126.15089462523503, 126.29536934581405, 126.41398231264489, 126.53343398665882, 126.63329932051535, 126.70140522951475, 126.80401678914163, 126.89993769937136, 126.99739112292544, 127.10004245143816, 127.19298196314647, 127.34266894498387, 127.49295643733744, 127.62538951822617, 127.77537424300162, 127.92771250798195, 128.0978022135513, 128.28573153851008], "out_ema_200": [124.96, 124.95651741293533, 124.95555704066733, 124.95311368702885, 124.96014738168527, 124.96850412415607, 125.00016079953761, 125.02423880153228, 125.04618667415386, 125.07796591122697, 125.10773739469735, 125.13761065445162, 125.16574388177051, 125.21275140533498, 125.25610711274459, 125.29878266386157, 125.34391915476843, 125.38348214825334, 125.42404451493739, 125.46042218145543, 125.48937320452553, 125.52746899353524, 125.56450910305232, 125.60252393784782, 125.64244907279462, 125.68053415664741, 125.73356366752654, 125.78770731262578, 125.83827738911708, 125.89411542504628, 125.95148741086672, 126.01430843165411, 126.0827232731302], "out_macd": [0.0, -0.02792022792021953, -0.029533851186258175, -0.04242732979999175, 0.023737920058778172, 0.08647436459131086, 0.3221057742439797, 0.44481293822548196, 0.520725241194171, 0.6548363020249752, 0.7388852949604967, 0.7995061835001707, 0.8263230484985087, 0.9914778794972108, 1.0840467313680335, 1.142224074214198, 1.197921718048491, 1.1868253225562881, 1.1757745816714333, 1.1234040629534263, 1.012932527627882, 0.9904612959326187, 0.9561438204342494, 0.9291299143266087, 0.915724376329706, 0.8832189049494445, 0.9705354854355903, 1.0410480714525647, 1.060098695010538, 1.1092113066868876, 1.1518014006591386, 1.2203058742765904, 1.3099284006232779], "out_signal": [0.0, -0.005584045584043906, -0.01037400670448676, -0.016784671323587762, -0.008680153047114576, 0.010350750480570513, 0.07270175523325235, 0.14712399183169828, 0.2218442417041928, 0.30844265376834934, 0.39453118200677884, 0.47552618230545723, 0.5456855555440676, 0.6348440203346962, 0.7246845625413637, 0.8081924648759307, 0.8861383155104428, 0.9462757169196119, 0.9921754898699762, 1.0184212044866663, 1.0173234691149096, 1.0119510344784515, 1.0007895916696112, 0.9864576562010108, 0.9723110002267499, 0.9544925811712888, 0.9577011620241491, 0.9743705439098324, 0.9915161741299735, 1.0150552006413565, 1.0424044406449129, 1.0779847273712484, 1.1243734620216543], "out_upper_bb": [null, 125.27997474683058, 125.1705551275464, 125.09591263510295, 125.78764726786234, 126.10915806492343, 128.0185314260573, 128.4281318996281, 128.60211582728073, 129.07248872555266, 129.32632061459861, 129.51315275224172, 129.6120729786033, 130.2215353476542, 130.5733635285276, 130.8360010049328, 131.1038341736217, 131.21988657596532, 131.3346787552827, 131.37345381021444, 131.338314181056, 131.29767501057557, 131.1943686104511, 130.9481456493094, 130.80286442842564, 130.5209462200105, 130.88345599097815, 131.15205400755045, 131.23916819180047, 131.5353270713253, 131.80270289608512, 132.1587992939629, 132.57464407065905], "out_lower_bb": [null, 124.29002525316942, 124.44944487245361, 124.47408736489704, 124.13235273213765, 124.09084193507658, 123.05289714537129, 123.11436810037188, 123.26455083938595, 123.25551127444739, 123.34822483994684, 123.45684724775826, 123.58561932908901, 123.44632179520295, 123.45930313813903, 123.51274899506721, 123.55793053226064, 123.66289120181247, 123.76058440261203, 123.87504618978558, 124.25118581894397, 124.76262498942441, 125.30493138954895, 126.01865435069064, 126.55943557157437, 127.20835377998951, 127.13184400902188, 127.23874599244957, 127.51563180819952, 127.5404729286747, 127.63209710391486, 127.69150070603706, 127.76815592934096], "overall_sma_10": [103.29, 104.635, 105.2, 105.2175, 105.3, 105.66333333333334, 105.895, 105.719375, 105.51166666666667, 105.3315, 105.396, 105.146, 104.848, 104.604, 104.352, 103.88699999999999, 103.42049999999999, 103.19649999999999, 103.0805, 102.92150000000001, 102.76849999999999, 102.59099999999998, 102.46400000000001, 102.34400000000001, 102.08860999999999, 101.98561, 101.82861, 101.54160999999999, 101.19361, 101.08061000000001, 100.82211, 100.56961, 100.24161, 100.46461, 101.03699999999999, 101.604, 102.196, 102.89000000000001, 103.78899999999999, 104.43299999999999, 105.1315, 105.9875, 106.8975, 107.3018, 107.47666, 107.54366, 107.65765999999999, 107.96566, 108.05966000000001, 108.10766000000001, 108.27016, 108.27933, 108.46833, 108.52653000000001, 108.80567, 108.83967, 108.91567, 108.96167, 108.94266999999999, 109.08367000000001, 109.25367000000001, 109.44149999999999, 109.3765, 109.474, 109.47485999999999, 109.79986, 110.16586, 110.46186, 110.75886, 111.07986000000001, 111.32436, 111.60067, 111.68517, 111.54216999999998, 111.29581, 111.01380999999999, 110.60580999999999, 110.12481, 109.87752, 109.70352, 109.45752, 109.07221, 108.97071000000001, 108.97371000000001, 108.97921, 109.14621, 109.53721, 110.13421000000001, 110.7275, 111.1445, 111.798, 112.90599999999999, 113.965, 114.99100000000001, 116.048, 116.78150000000001, 117.3715, 117.86750000000002, 118.20150000000001, 118.4155, 118.55350000000001, 118.3735, 118.2535, 118.3925, 118.77949999999998, 119.2805, 119.893, 120.3685, 120.853, 121.508, 122.077, 122.6085, 123.1655, 123.4115, 123.42550000000001, 123.349, 123.16399999999999, 123.08849000000001, 123.02699, 122.75299, 122.52799, 122.33948999999998, 121.96249, 121.90849, 121.88498999999999, 121.84998999999998, 121.81549, 121.77650999999999, 121.73150999999999, 121.80151000000001, 121.87451000000001, 122.04551000000001, 122.27751, 122.41150999999999, 122.53801000000001, 122.82201, 123.10901000000001, 123.31700000000001, 123.56300000000002, 123.86299999999999, 124.12899999999999, 124.296, 124.61399999999999, 124.89699999999998, 125.309, 125.58600000000001, 125.803, 126.16400000000002, 126.475, 126.825, 127.13550000000001, 127.65349999999998, 128.04450000000003, 128.41899999999998, 128.5875, 128.77749999999997, 129.0005, 129.0845, 129.1145, 129.2353, 129.3638, 129.3133, 129.31779999999998, 129.3103, 129.4278, 129.6133, 129.7543, 129.9913, 130.3203, 130.615, 130.97899999999998], "overall_sma_50": [103.29, 104.635, 105.2, 105.2175, 105.3, 105.66333333333334, 105.895, 105.719375, 105.51166666666667, 105.3315, 105.20454545454545, 105.06083333333333, 104.92923076923077, 104.77928571428572, 104.66799999999999, 104.553125, 104.43941176470588, 104.31777777777778, 104.2321052631579, 104.12650000000001, 104.04452380952381, 103.93818181818182, 103.85739130434781, 103.76458333333333, 103.636244, 103.56561923076923, 103.47244814814815, 103.3262892857143, 103.18434827586206, 103.11120333333334, 103.00503548387097, 102.885503125, 102.7617, 102.79400294117647, 102.89360285714285, 103.020725, 103.12746216216216, 103.21147631578947, 103.33938717948718, 103.4416525, 103.52368536585365, 103.6240738095238, 103.72351395348838, 103.81850227272729, 103.91206, 104.00397173913044, 104.09133404255319, 104.20193124999999, 104.30270816326531, 104.374854, 104.477654, 104.51468799999999, 104.58388799999999, 104.648188, 104.751988, 104.77198800000001, 104.80368800000001, 104.911088, 105.01308800000001, 105.125288, 105.24918799999999, 105.373788, 105.489588, 105.62218800000001, 105.77656, 105.95455999999999, 106.15276, 106.36416, 106.54876, 106.75695999999999, 106.96035999999998, 107.175722, 107.333822, 107.461822, 107.618, 107.76019999999998, 107.90820000000002, 108.0808, 108.285542, 108.481542, 108.68744199999999, 108.876242, 109.079642, 109.163642, 109.20644200000001, 109.268642, 109.37644200000001, 109.52964199999998, 109.67324199999999, 109.82384199999998, 110.02074200000001, 110.25994200000001, 110.493142, 110.701482, 110.92071, 111.11621, 111.31921, 111.51001000000001, 111.70161, 111.88541000000001, 112.07741, 112.278776, 112.45017600000001, 112.674676, 112.915476, 113.20437600000001, 113.514676, 113.791376, 114.083676, 114.37027600000002, 114.642076, 114.912176, 115.207976, 115.462176, 115.70560400000001, 115.91420400000001, 116.11430399999999, 116.316702, 116.537302, 116.704902, 116.88280200000001, 117.05994000000001, 117.26343999999999, 117.53544, 117.82344, 118.08144, 118.35624, 118.647042, 118.90809999999999, 119.12450000000001, 119.3662, 119.65460000000002, 119.92479999999999, 120.223, 120.53519999999999, 120.8166, 121.0706, 121.28359999999999, 121.4752, 121.6682, 121.83239999999999, 121.93260000000001, 122.0546, 122.2042, 122.3874, 122.5775, 122.7569, 122.94290000000001, 123.12989999999999, 123.35009999999998, 123.54879999999999, 123.7886, 124.01279999999998, 124.20949999999999, 124.34899999999999, 124.47689999999999, 124.57839999999999, 124.68610000000001, 124.78220000000002, 124.89555999999999, 125.00616, 125.12956, 125.24325999999999, 125.38926, 125.54946, 125.72976, 125.89646, 126.066662, 126.24086199999999, 126.467962, 126.696362], "overall_sma_200": [103.29, 104.635, 105.2, 105.2175, 105.3, 105.66333333333334, 105.895, 105.719375, 105.51166666666667, 105.3315, 105.20454545454545, 105.06083333333333, 104.92923076923077, 104.77928571428572, 104.66799999999999, 104.553125, 104.43941176470588, 104.31777777777778, 104.2321052631579, 104.12650000000001, 104.04452380952381, 103.93818181818182, 103.85739130434781, 103.76458333333333, 103.636244, 103.56561923076923, 103.47244814814815, 103.3262892857143, 103.18434827586206, 103.11120333333334, 103.00503548387097, 102.885503125, 102.7617, 102.79400294117647, 102.89360285714285, 103.020725, 103.12746216216216, 103.21147631578947, 103.33938717948718, 103.4416525, 103.52368536585365, 103.6240738095238, 103.72351395348838, 103.81850227272729, 103.91206, 104.00397173913044, 104.09133404255319, 104.20193124999999, 104.30270816326531, 104.374854, 104.45436666666667, 104.51931538461538, 104.61876226415094, 104.69035925925927, 104.80180727272727, 104.86748928571429, 104.93770877192983, 105.02257586206896, 105.08914237288135, 105.15965666666666, 105.24113770491803, 105.31321612903226, 105.37395873015873, 105.437803125, 105.52073846153846, 105.61481818181818, 105.71802985074628, 105.82247058823529, 105.91084057971014, 106.0054, 106.09792957746478, 106.18647361111111, 106.23850821917809, 106.26271756756756, 106.290748, 106.32521184210526, 106.35280649350649, 106.37405256410257, 106.41295189873418, 106.46766500000001, 106.5126938271605, 106.53839268292683, 106.56768915662651, 106.58545476190477, 106.60703764705883, 106.65323488372093, 106.71882988505749, 106.80134318181818, 106.89773258426966, 106.98731333333333, 107.09349670329671, 107.23052391304347, 107.36309892473119, 107.47966170212766, 107.60082315789474, 107.7082625, 107.81704329896907, 107.93054285714285, 108.03952727272728, 108.13013199999999, 108.2281504950495, 108.32297254901961, 108.42041941747573, 108.52897307692307, 108.66545904761905, 108.79998301886792, 108.94563738317757, 109.08220555555555, 109.2150752293578, 109.34630181818181, 109.4757945945946, 109.59846607142858, 109.72529380530973, 109.83445789473683, 109.9489408695652, 110.05420862068966, 110.16088205128206, 110.26917881355932, 110.37574033613446, 110.46352583333334, 110.55448842975207, 110.64281229508197, 110.72018780487805, 110.80817016129033, 110.9038248, 110.99038174603174, 111.07856771653543, 111.1681890625, 111.25603255813954, 111.33567846153846, 111.41861221374046, 111.50665303030303, 111.58915939849625, 111.67409104477612, 111.7656162962963, 111.8603544117647, 111.95670218978103, 112.04853768115943, 112.14142589928058, 112.23048714285714, 112.32005815602837, 112.40731126760564, 112.49998741258742, 112.5923486111111, 112.6996427586207, 112.80046712328767, 112.89862721088436, 113.00228513513512, 113.10341073825505, 113.20345466666666, 113.30121324503311, 113.41035, 113.51596862745099, 113.62005324675324, 113.72466580645161, 113.82463589743588, 113.92422420382167, 114.02014683544303, 114.11039748427672, 114.20544500000001, 114.2988894409938, 114.39201358024691, 114.48540613496934, 114.5767756097561, 114.67637090909092, 114.77576024096386, 114.87213293413173, 114.97081071428572, 115.06956331360946, 115.17071294117646, 115.27433450292396], "overall_ema_10": [103.29, 103.77909090909091, 104.24289256198347, 104.42963936889556, 104.64788675636909, 105.16281643702925, 105.54866799393301, 105.356182904127, 105.08233146701298, 104.83281665482879, 104.66957726304173, 104.45329048794322, 104.25269221740808, 103.99402090515207, 103.83328983148806, 103.65087349849023, 103.46344195331018, 103.24281614361742, 103.14230411750515, 102.95643064159512, 102.85617052494146, 102.64686679313391, 102.54380010347319, 102.37765463011442, 102.04646287918453, 102.0016514466055, 101.82862391085905, 101.38341956343012, 100.98825237007918, 100.98857012097386, 100.77610282625133, 100.48590231238745, 100.1793746192261, 100.84857923391226, 101.83611028229184, 102.86045386732968, 103.60764407326974, 104.1007996963116, 104.84610884243675, 105.31590723472097, 105.58665137386261, 105.97816930588759, 106.32759306845348, 106.61403069237102, 106.8712251119399, 107.10191145522356, 107.28520028154654, 107.66970932126534, 107.9370348992171, 107.9321194629958, 108.02264319699655, 107.98792625208809, 108.31557602443571, 108.34638038362922, 108.79612940478754, 108.7386513311898, 108.7625329073371, 108.96207237873034, 108.95987740077936, 109.0253542370013, 109.22619892118288, 109.31416275369509, 109.2824967984778, 109.31477010784546, 109.59001190641901, 109.97910065070646, 110.44290053239618, 110.87510043559688, 111.06508217457926, 111.3314308701103, 111.55753434827206, 111.7240008304044, 111.40781886123996, 110.79366997737814, 110.35209361785483, 110.08989477824485, 109.79173209129124, 109.46778080196556, 109.46402065615365, 109.70510780958026, 109.77963366238383, 109.56879117831404, 109.45992005498421, 109.20538913589616, 109.06259111118776, 109.33848363642635, 109.8878502479852, 110.63187747562424, 111.4951724800562, 112.12514112004598, 112.94784273458308, 114.1755076919316, 115.15450629339857, 115.73005060368973, 116.32276867574615, 116.61226528015592, 116.91185341103666, 117.28060733630271, 117.54231509333857, 117.461894167277, 117.56518613686299, 117.62606138470608, 117.75950476930495, 118.11414026579496, 118.97702385383224, 119.69483769858999, 120.54759448066454, 121.11985002963462, 121.56442275151923, 121.94361861487937, 122.26659704853766, 122.43903394880354, 122.7101186853847, 122.61191528804203, 122.68247614476165, 122.5874804820777, 122.57793857624539, 122.64374974420076, 122.69943160889153, 122.37408040727487, 122.2097021514067, 122.04975630569639, 121.70616425011522, 121.69231620463971, 121.88734962197793, 121.87328605434558, 121.93087040810093, 122.04345760662804, 122.12646531451384, 122.03256253005677, 122.06300570641007, 122.24064103251732, 122.28416084478688, 122.40885887300745, 122.7036118051879, 123.057500567881, 123.4215913737208, 123.64130203304428, 123.88106529976349, 124.01359888162467, 124.16748999405654, 124.26612817695533, 124.5195594175089, 124.75236679614365, 125.37011828775388, 125.74282405361681, 126.01321968023194, 126.41808882928066, 126.71843631486598, 126.97144789398125, 127.1520937314392, 127.64989487117751, 127.99900489459978, 128.28009491376343, 128.5628049294428, 128.70047676045317, 128.8385718949162, 128.88246791402236, 128.78929192965464, 128.88542066971743, 128.95170782067788, 129.03048821691826, 129.1367630865695, 129.19735161628412, 129.526924049687, 129.82657422247118, 130.0162880002037, 130.27696290925758, 130.52842419848346, 130.84416525330465, 131.21613520724927], "overall_ema_50": [103.29, 103.39549019607844, 103.5105690119185, 103.57956630556876, 103.65997547005627, 103.80978035358348, 103.94606347697236, 103.96739432101265, 103.96279062214941, 103.95287726441806, 103.9521761952252, 103.93365948168697, 103.91077087456199, 103.86838770301054, 103.83864700877484, 103.799092224117, 103.75285331336732, 103.69391788931371, 103.65454856032102, 103.59437018540646, 103.5477282173513, 103.47546436569047, 103.4207402729183, 103.3505151641764, 103.24093025577733, 103.18442318692331, 103.1007203168479, 102.9548097161872, 102.80795443319947, 102.73666210248577, 102.62228319650595, 102.48729169860376, 102.3426920241487, 102.4021942977115, 102.55426510956596, 102.7470390268379, 102.91264533951092, 103.04626709090265, 103.24837426380843, 103.41235958679634, 103.54540430888277, 103.70989825755403, 103.87421597294407, 104.03220750341686, 104.18892877779267, 104.34387274729099, 104.4915640121031, 104.68405169790299, 104.85879476857346, 104.97844987568823, 105.11380478252399, 105.2203889086995, 105.39958934365248, 105.52058583997983, 105.72840600311788, 105.83631165005444, 105.95527982064054, 106.10840610218406, 106.21984115700037, 106.3414160135886, 106.48998793462434, 106.61626291758024, 106.71523299924377, 106.82287092084206, 106.979958335711, 107.16623447940862, 107.37657822531416, 107.59004574589008, 107.75984787350224, 107.94691266277665, 108.12840628384424, 108.29878642957584, 108.36491245194541, 108.3517786303005, 108.35229711538676, 108.37416781674415, 108.37714162785223, 108.36274391695606, 108.40526768491858, 108.4987865992355, 108.56216751691254, 108.56443545742579, 108.58033994929144, 108.55993446108394, 108.55444683515908, 108.63388029260383, 108.78000263407036, 108.98392409940094, 109.23475060530679, 109.4592701894124, 109.74125959374916, 110.13179843320998, 110.50153182798606, 110.808138422967, 111.1289957397134, 111.3951135538423, 111.66432478702495, 111.94964538361222, 112.21514948621567, 112.40671225146211, 112.62723333964007, 112.83400850279145, 113.05071405170159, 113.31186252026231, 113.68629928417359, 114.04860127302953, 114.45395024271465, 114.8163443508435, 115.15942888610454, 115.49239245919847, 115.81504373530834, 116.10523809862958, 116.41209150652647, 116.63789183960387, 116.88738627726647, 117.09415544286388, 117.30752189608489, 117.52839946878746, 117.74101125432522, 117.86528532278305, 118.00664668267392, 118.13697426374554, 118.21630860634377, 118.35017885707539, 118.52330909797439, 118.65219893726952, 118.79093623384719, 118.93835442075515, 119.0780267964118, 119.17731986321918, 119.29585633917138, 119.44268550234113, 119.56179587479835, 119.69545093853175, 119.86543325466776, 120.05306332311217, 120.24941378102935, 120.42120147589095, 120.59919357487563, 120.7564801013511, 120.91740245031772, 121.06613176599154, 121.24628346144286, 121.42486058060197, 121.68859153822544, 121.91335265437347, 122.12184862871176, 122.36177613346817, 122.58562804980275, 122.8022700870654, 123.00473008365107, 123.27474066860593, 123.52161358356256, 123.75782481557971, 123.99614541104718, 124.20492402237868, 124.41100543326579, 124.59410325941224, 124.74217764139607, 124.92162165545896, 125.09136198269586, 125.25973994415877, 125.43053445615254, 125.58894486963676, 125.80153526690592, 126.01225937408607, 126.20275900647485, 126.40853316308369, 126.61447303904119, 126.83606233162782, 127.07347165195614], "overall_ema_200": [103.29, 103.31676616915423, 103.34674859533182, 103.36588542522901, 103.38841392846057, 103.42912622767987, 103.46749313088705, 103.47766732858967, 103.48137213129027, 103.48364703545654, 103.48813810973061, 103.48805713351439, 103.48668343069336, 103.48014926720388, 103.47646618991828, 103.47003369051612, 103.46157564384433, 103.4495201648011, 103.44196275022597, 103.42880889201476, 103.41862173886038, 103.40157077628466, 103.38842081831167, 103.37092409375136, 103.34291589381354, 103.32756349686018, 103.30490117350834, 103.26584743048836, 103.22549073963775, 103.20324705068613, 103.16958290092806, 103.12988555863028, 103.08680212023594, 103.09449563147737, 103.12619219235819, 103.16941416059345, 103.20723093511491, 103.23820376163117, 103.28757486848062, 103.32879302899325, 103.36338215308287, 103.4069305893706, 103.45163774768534, 103.49592990939992, 103.54103110433127, 103.58679198886529, 103.6317990337522, 103.68919406824223, 103.74343094318509, 103.78488934176036, 103.83110934831002, 103.87091622046614, 103.92981257648141, 103.97513782447662, 104.04324590582512, 104.08739271273232, 104.13498084494394, 104.19194620967086, 104.23929002848011, 104.28984435655494, 104.34795535798226, 104.4013090360123, 104.44846018988282, 104.49832625764519, 104.56131405607658, 104.63264426447383, 104.71122491855867, 104.79190924772725, 104.86283552386926, 104.93912571766163, 105.01510456624212, 105.08931347603077, 105.13802677477673, 105.16680262776404, 105.19862548718929, 105.23555458681925, 105.26753911829368, 105.29482728627086, 105.33614343267612, 105.39041066220175, 105.43742150138382, 105.46908894913126, 105.5039238849608, 105.52935747814527, 105.55812009030303, 105.60808904462837, 105.67527223821418, 105.75790634529663, 105.85364857071657, 105.9442590326995, 106.05078381844379, 106.18659691477768, 106.31966560219283, 106.43907191460882, 106.56395677117989, 106.67690247494924, 106.79215717669103, 106.9130312346344, 107.0305135109067, 107.13070740632057, 107.23915807889449, 107.34523610796022, 107.45483574867703, 107.57677768152602, 107.72884954539144, 107.88005502255173, 108.04428333078505, 108.20001185485684, 108.35289730903737, 108.50510728606189, 108.65649925336476, 108.80135995731139, 108.95189368907944, 109.08341713495926, 109.22189059630296, 109.35062800330492, 109.48181578436657, 109.61572707009427, 109.74840640273014, 109.8594670355388, 109.97499472672747, 110.08797985382472, 110.18819895975682, 110.3020477263264, 110.42605720168635, 110.53933026435614, 110.65525732640235, 110.77361396992073, 110.89029442793148, 110.996958164967, 111.10843121805192, 111.22715329548424, 111.33912191940978, 111.4548520495649, 111.57997789981799, 111.71002787096408, 111.8428634145366, 111.97009860444172, 112.09935135464629, 112.22383542076922, 112.3495684016571, 112.47255777079484, 112.6037761014337, 112.73508181186719, 112.88846408239588, 113.03305647958598, 113.1743195991921, 113.32422686686184, 113.47095097763935, 113.61661315696632, 113.75938317530496, 113.91988682530193, 114.07560934445316, 114.22953362958299, 114.38481190192545, 114.53342073872221, 114.68194391545136, 114.82520815509861, 114.9599822033066, 115.10284805202991, 115.24361573310425, 115.38432602431715, 115.52592477034385, 115.66467178755435, 115.81736162051402, 115.97017394269797, 116.11843091839252, 116.27098384457769, 116.42410838343761, 116.5817291955427, 116.74400054683083], "overall_macd": [0.0, 0.21458689458688696, 0.40818532317106815, 0.47065491453278696, 0.5429526865166707, 0.7409870926406086, 0.8721424012261423, 0.7419975016709373, 0.5805221814875381, 0.436226449930885, 0.3361517149513986, 0.21761849848654435, 0.11190024058974757, -0.013684152242120717, -0.08958435571730661, -0.1703656050985245, -0.24846640612258852, -0.3363406359149792, -0.36625531012934687, -0.4309889687288688, -0.4540596246831541, -0.5228009121153434, -0.540785671076577, -0.5846109304213769, -0.6979519634645044, -0.6795695595699129, -0.7172520686602581, -0.8718209624642554, -0.9965479195760736, -0.9409174965773417, -0.9799430341529387, -1.0504052868500224, -1.123953715181358, -0.7651218146981336, -0.2822179403628837, 0.19427048471872865, 0.5254876783328797, 0.7271480131777963, 1.0268289249431461, 1.1884954065263287, 1.2517555227920525, 1.3616401663302327, 1.4449783894290533, 1.4940441951112717, 1.5254792942057662, 1.5416101633629324, 1.5342869393309115, 1.613970602105482, 1.6372672541128424, 1.5387416423908178, 1.4854951757437647, 1.3791215032910173, 1.4362814863745967, 1.3605945046152783, 1.4720580430703336, 1.3559447692893087, 1.2806315802097146, 1.2860057872817094, 1.2029684191782053, 1.1537172798472142, 1.1665978142192586, 1.12989056548831, 1.0427849937989606, 0.9881833636286927, 1.0433190281547837, 1.146533363288853, 1.2781510519176749, 1.3898384028158404, 1.3897092514931302, 1.4224318907532023, 1.4354489797375436, 1.4211603858678643, 1.1952891469572222, 0.8487485563924224, 0.5942936941961392, 0.43163767744182735, 0.2625865226919615, 0.09204688267207928, 0.07202469311036452, 0.16264292415905857, 0.17794047926376777, 0.06863867224592468, 0.010141374186417806, -0.10839800605037908, -0.17131748622394127, -0.046353346915765314, 0.19407557529909525, 0.5094648952645855, 0.8624398337530579, 1.095654502554524, 1.400701271529428, 1.8670404635008708, 2.1999610217292087, 2.3368080571305683, 2.4708413976059234, 2.461940551566883, 2.4544320191822493, 2.474823544873132, 2.445046836569716, 2.264622955858272, 2.171645579735525, 2.0636815889871087, 1.9922718345376325, 2.0213123763844862, 2.272312090066393, 2.448254178107007, 2.674667447334187, 2.7665334850781846, 2.7966104834807055, 2.7950855052094, 2.7676219409773637, 2.674280152009487, 2.6277100307154626, 2.420879194593752, 2.297454702537209, 2.107564234942629, 1.9646863559446786, 1.8626551247531893, 1.762294984933618, 1.5008470692922344, 1.3235776531140289, 1.158439761201052, 0.9225232958994241, 0.8444403296841756, 0.8641822754735529, 0.7936190446763618, 0.7596037607791146, 0.7530230823892197, 0.7352892394069244, 0.6420186873335325, 0.6086925432608439, 0.6426541962721615, 0.6172662697565414, 0.6294293897827004, 0.7163443198341639, 0.8257352841783501, 0.9347369196710531, 0.9751827945480045, 1.0220827501404983, 1.0192598350048314, 1.025375672605037, 1.006516278444451, 1.0560536046326519, 1.093998192334169, 1.2987240295096143, 1.3860878731141781, 1.4235827605751297, 1.5173057321120638, 1.5598829236910063, 1.5786555618375786, 1.5638061408773467, 1.6879120801150265, 1.7403835472657363, 1.7596659383693947, 1.777853954893672, 1.7307607603768815, 1.6853087047255428, 1.6001789322952789, 1.4586079831570942, 1.4066921912892099, 1.344562243913657, 1.2913315188311998, 1.2532580844352026, 1.197579375612861, 1.2631578302322453, 1.313304393478404, 1.313296095241327, 1.3445910627736168, 1.3705390736575964, 1.4235121411746263, 1.4986504460250103], "overall_signal": [0.0, 0.042917378917377395, 0.11597096776811555, 0.18690775712104984, 0.25811674300017406, 0.354690812928261, 0.45818113058783727, 0.5149444048044572, 0.5280599601410735, 0.5096932580990358, 0.47498494946950837, 0.42351165927291556, 0.361189375536282, 0.28621466998060147, 0.21105486484101985, 0.134770770853111, 0.05812333545797111, -0.020769458816618944, -0.08986662907916454, -0.1580910970091054, -0.21728480254391513, -0.2783880244582008, -0.3308675537818761, -0.3816162291097763, -0.4448833759807219, -0.49182061269856014, -0.5369069038908998, -0.6038897156055709, -0.6824213563996715, -0.7341205844352057, -0.7832850743787523, -0.8367091168730063, -0.8941580365346766, -0.8683507921673681, -0.7511242218064713, -0.5620452805014313, -0.34453868873456917, -0.13020134835209607, 0.10120470630695237, 0.31866284635082764, 0.5052813816390727, 0.6765531385773047, 0.8302381887476544, 0.9629993900203779, 1.0754953708574557, 1.1687183293585512, 1.2418320513530232, 1.316259761503515, 1.3804612600253807, 1.412117336498468, 1.4267929043475276, 1.4172586241362257, 1.4210631965839, 1.408969458190176, 1.4215871751662075, 1.408458693990828, 1.3828932712346054, 1.3635157744440263, 1.331406303390862, 1.2958684986821325, 1.2700143617895578, 1.2419896025293085, 1.2021486807832389, 1.1593556173523296, 1.1361482995128205, 1.138225312268027, 1.1662104601979566, 1.2109360487215335, 1.246690689275853, 1.2818389295713228, 1.312560939604567, 1.3342808288572265, 1.3064824924772258, 1.2149357052602652, 1.0908073030474401, 0.9589733779263176, 0.8196960068794464, 0.6741661820379731, 0.5537378842524514, 0.47551889223377286, 0.4160032096397719, 0.3465303021610025, 0.2792525165660856, 0.20172241204279265, 0.1271144323894459, 0.09242087652840365, 0.11275181628254198, 0.19209443207895072, 0.32616351241377217, 0.48006171044192253, 0.6641896226594237, 0.9047597908277132, 1.1638000370080124, 1.3984016410325237, 1.6128895923472037, 1.7826997841911398, 1.917046231189362, 2.0286016939261162, 2.1118907224548362, 2.1424371691355235, 2.148278851255524, 2.131359398801841, 2.1035418859489994, 2.0870959840360968, 2.124139205242156, 2.1889621998151263, 2.2861032493189386, 2.382189296470788, 2.4650735338727716, 2.531075928140097, 2.5783851307075505, 2.597564134967938, 2.6035933141174428, 2.5670504902127047, 2.513131332677606, 2.4320179131306108, 2.3385516016934242, 2.2433723063053774, 2.1471568420310256, 2.0178948874832674, 1.8790314406094197, 1.7349131047277464, 1.5724351429620822, 1.426836180306501, 1.3143053993399114, 1.2101681284072017, 1.1200552548815843, 1.0466488203831115, 0.984376904187874, 0.9159052608170059, 0.8544627173057735, 0.8121010130990511, 0.7731340644305493, 0.7443931295009796, 0.7387833675676165, 0.7561737508897632, 0.7918863846460212, 0.8285456666264179, 0.867253083329234, 0.8976544336643536, 0.9231986814524904, 0.9398622008508826, 0.9631004816072365, 0.989280023752623, 1.0511688249040214, 1.1181526345460528, 1.1792386597518683, 1.2468520742239075, 1.3094582441173273, 1.3632977076613775, 1.4033993943045715, 1.4603019314666628, 1.5163182546264777, 1.5649877913750612, 1.6075610240787834, 1.6322009713384031, 1.6428225180158313, 1.634293800871721, 1.5991566373287958, 1.5606637481208785, 1.5174434472794343, 1.4722210615897875, 1.4284284661588706, 1.3822586480496688, 1.358438484486184, 1.349411666284628, 1.342188552075968, 1.3426690542154978, 1.3482430581039175, 1.3632968747180594, 1.3903675889794496], "overall_upper_bb": [null, 108.43923448278363, 108.52668002669327, 107.93462470576281, 107.68184802201986, 108.43945052586443, 108.71015541311665, 108.50863213356493, 108.40313688093484, 108.28616504963856, 108.13135414164974, 108.02373987109574, 107.92052604651408, 107.86451318911291, 107.76344780974533, 107.6816344960167, 107.61039521300891, 107.56260211313406, 107.4727487448508, 107.4191043123787, 107.44522405188982, 107.2668480506982, 106.93570730401359, 106.78046830191659, 106.6078692965194, 105.71851185407148, 104.6492157642816, 104.67296884842139, 104.7294747495371, 104.53065658916286, 104.33197900762258, 104.24160738593233, 104.15149528953502, 104.35141943349355, 105.1644598199405, 106.23930005626437, 107.01724716696178, 107.57954998490122, 108.48646243438424, 109.14045386663784, 109.60788393181001, 110.20847053756533, 110.77102143325982, 111.2729512355048, 111.6937566286834, 112.1096481141029, 112.42897811317391, 112.70522805702696, 112.75693038317837, 112.74216347944632, 112.47377594469921, 111.70509407897696, 110.23134357279326, 109.7384427319423, 110.22118274817767, 110.25202227129195, 110.28409837444974, 110.35170476349107, 110.39693173589988, 110.45467809445776, 110.53958867234974, 110.61787114038171, 110.62380688873391, 110.64686062322322, 110.91050093107839, 111.3690028426848, 111.96052106188914, 112.53874179492585, 112.82871930121111, 113.14146975168275, 113.43786138676927, 113.59052897589434, 113.59172790809696, 113.63896495787569, 113.6541868932649, 113.62823326539844, 113.65454482516866, 113.72532592519602, 113.71625066852013, 113.7623233578809, 113.76182519712653, 113.78796178513468, 113.7926798963052, 113.85071752421753, 113.81032741899317, 113.68320127610608, 113.651090934543, 113.92752791015931, 114.71019888046145, 115.2081269766103, 116.09580775453644, 117.76851188896944, 119.22983633128771, 120.13896060836532, 121.05324410847807, 121.65178273050145, 122.17689542050009, 122.65650035937429, 123.08644562240937, 123.29695955138888, 123.51369451194086, 123.45827084207038, 123.34759255162953, 123.02060561701688, 123.02310766563745, 123.17138765689425, 123.79272883845076, 124.26354523733549, 124.72274346726694, 125.00010737120662, 125.36732562867843, 125.69522358838344, 126.11230326847891, 126.22001446921014, 126.41936344023397, 126.43097956873432, 126.46128623092379, 126.54230326831484, 126.56525630151089, 126.19643784034321, 125.90240720680832, 125.46635498430584, 125.11041270292702, 124.87681557814223, 124.87066782097004, 124.84228353260637, 124.57385701383257, 124.43865878156063, 124.31410948190756, 124.14392989926142, 123.93998915418808, 123.91140705911798, 123.64129944593478, 123.72818178457239, 123.95381709120547, 124.39067641298963, 124.85147342679554, 125.11960983091022, 125.43452509661142, 125.62517715616752, 125.85734502694545, 126.00978706668656, 126.11742645039057, 126.37960356909028, 127.27177337600858, 127.74137688228329, 128.10557884129187, 128.64284733677454, 129.0412795317541, 129.25537289129093, 129.41566599337634, 130.00242201272567, 130.30957830568545, 130.55534781614213, 130.8859574214357, 131.09943228340072, 131.31191795304755, 131.37345381021274, 131.33831418105422, 131.29767501057358, 131.19436861044886, 130.9481456493067, 130.80286442842245, 130.5209462200064, 130.88345599097445, 131.15205400754687, 131.23916819179667, 131.53532707132172, 131.80270289608166, 132.15879929395962, 132.57464407065595], "overall_lower_bb": [null, 100.83076551721638, 101.87331997330674, 102.50037529423719, 102.91815197798013, 102.88721614080225, 103.07984458688334, 102.93011786643507, 102.6201964523985, 102.37683495036146, 102.27773676744117, 102.09792679557093, 101.93793549194746, 101.69405823945853, 101.57255219025465, 101.42461550398329, 101.26842831640285, 101.0729534424215, 100.991461781465, 100.83389568762131, 100.71927594811018, 100.4701519493018, 100.3762926959864, 100.16753169808342, 99.83274070348062, 100.1540981459285, 100.59989423571837, 100.06514115157862, 99.5446352504629, 99.47145341083713, 99.25863099237742, 98.91900261406767, 98.55411471046499, 98.45719056650644, 97.96115018005949, 97.35030994373562, 97.00736283303821, 96.85206001509879, 96.49614756561573, 96.37315613336219, 96.34572606818996, 96.34863946243469, 96.36808856674017, 96.4934587644952, 96.81990337131658, 97.0380118858971, 97.42468188682608, 98.15043194297304, 99.09172961682165, 99.79849652055366, 100.92788405530078, 102.56173592102301, 105.13448642720675, 106.0898872680577, 106.06114725182233, 106.13130772870802, 106.28923162555029, 106.57562523650891, 106.60539826410015, 106.7366519055422, 106.98424132765027, 107.10295885961833, 107.22102311126609, 107.35366937677675, 107.37002906892161, 107.27052715731519, 107.12100893811085, 106.88478820507417, 106.87281069878888, 107.02206024831723, 107.14016861323071, 107.45164102410565, 107.46994209190304, 107.37720504212427, 107.11648310673512, 107.18543673460157, 107.11712517483134, 106.86134407480398, 106.92012933147984, 107.02105664211912, 107.02005480287347, 106.88491821486531, 106.86320010369482, 106.66516247578248, 106.46469258100687, 106.47681872389396, 106.49192906545703, 106.33149208984065, 105.89482111953852, 105.63989302338969, 105.15971224546358, 104.20969811103055, 103.70587366871231, 103.8257493916347, 103.97396589152196, 104.27592726949857, 104.7318145794999, 105.34520964062571, 105.84255437759066, 106.26304044861112, 106.83780548805913, 107.82122915792964, 108.87090744837047, 110.36289438298311, 111.8043923343625, 112.89061234310573, 113.47177116154924, 113.97245476266447, 114.33175653273308, 114.9233926287934, 115.26317437132155, 115.28677641161659, 115.3066967315211, 115.58398553078986, 115.78563655976602, 116.19852043126569, 116.59571376907623, 116.91468673168515, 117.3147336984891, 118.06455215965678, 118.70258279319167, 119.48163501569414, 120.01757729707299, 120.44317442185779, 120.43982217902997, 120.35670646739364, 120.40563298616743, 120.42634121843938, 120.44439051809243, 120.4105701007386, 120.46251084581192, 120.47359294088201, 120.59870055406523, 120.59181821542764, 120.46918290879454, 120.28132358701033, 120.07302657320446, 119.97390016908979, 119.85998490338858, 120.03933284383245, 120.14616497305455, 120.33172293331347, 120.77408354960941, 120.9289064309097, 120.57523662399143, 120.66663311771673, 120.80643115870814, 120.83815266322547, 120.99672046824591, 121.43262710870907, 121.84883400662365, 121.94707798727433, 122.34892169431455, 122.76065218385784, 123.0105425785643, 123.26406771659929, 123.49158204695243, 123.87504618978727, 124.25118581894579, 124.7626249894264, 125.30493138955116, 126.01865435069332, 126.55943557157754, 127.20835377999363, 127.13184400902551, 127.23874599245315, 127.51563180820332, 127.5404729286783, 127.63209710391835, 127.69150070604037, 127.76815592934405]}, "alignment": "consistent"}

886_NBR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647903960.0, 1647970620.0, 1647974040.0, 1647977640.0, 1647981420.0, 1647984720.0, 1647988500.0, 1647992100.0, 1648058760.0, 1648062300.0, 1648065900.0, 1648069560.0, 1648073040.0, 1648076700.0, 1648143060.0, 1648146900.0, 1648150500.0, 1648154280.0, 1648157700.0, 1648161360.0, 1648164900.0, 1648231260.0, 1648235100.0, 1648238520.0, 1648242240.0, 1648245900.0, 1648249380.0, 1648488900.0, 1648492380.0, 1648496160.0, 1648499700.0, 1648503300.0, 1648506780.0, 1648510440.0, 1648577040.0, 1648580700.0, 1648584300.0, 1648588020.0, 1648591440.0, 1648595100.0, 1648661700.0, 1648665240.0, 1648668900.0, 1648672620.0, 1648676100.0, 1648679520.0, 1648683300.0, 1648749840.0, 1648753200.0, 1648757160.0, 1648760520.0, 1648764300.0, 1648767960.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845360.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095440.0, 1649099400.0, 1649102580.0, 1649106300.0, 1649109900.0, 1649113560.0, 1649179980.0, 1649183760.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198220.0, 1649201700.0, 1649268360.0, 1649271840.0, 1649275380.0, 1649278860.0, 1649282700.0, 1649286300.0, 1649352600.0, 1649356620.0, 1649360100.0, 1649363760.0, 1649367120.0, 1649370840.0, 1649374500.0, 1649441460.0, 1649444580.0, 1649448300.0, 1649451900.0, 1649455440.0, 1649459220.0, 1649698500.0, 1649701920.0, 1649705820.0, 1649709360.0, 1649712660.0, 1649716380.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793780.0, 1649797500.0, 1649801160.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959320.0, 1649963040.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977620.0, 1650303300.0, 1650306900.0, 1650310380.0, 1650314100.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395040.0, 1650398760.0, 1650402000.0, 1650405900.0, 1650409440.0, 1650475980.0, 1650479700.0, 1650483060.0, 1650486900.0, 1650490440.0, 1650494100.0], "input_window": [[151.79, 153, 149.89, 147.05, 147.65, 149.65, 149.24, 147.99, 152.58, 153.025, 158.93, 157.45, 158, 158.375, 157.1875, 157.54, 159.73, 156.41, 155.65, 154.82, 154.49, 157.44, 161.215, 158.4, 160.15, 160.37, 160.68, 152.5, 151.4321, 150.42, 149.99, 148.305, 148.9, 147.96, 150.45, 154.38, 155.015, 156, 158.56, 159.625, 165.005, 163.91, 163.99, 160.42, 159.96, 160.16, 159.995, 160.23, 160.36, 157.67, 157.11, 155.3355, 155.24, 153.93, 160.44, 161.945, 158.87, 159.53, 162.9015, 161.24, 162.43, 160.75, 162.34, 162.09, 164.49, 164.27, 167, 161.74, 159.86, 158.31, 161.655, 160.99, 160.0788, 157.63, 161.86, 159.88, 159.48, 158.49, 159.9, 159.97, 158.64, 155.29, 152.27, 153.26, 153.495, 156.01, 158.98, 162.46, 163.12, 163.529, 163.61, 162.73, 157.22, 161.435, 159.53, 159.23, 159.73, 161.28, 160.93, 169.62, 175.07, 175.73, 174.89, 171.45, 168.24, 175.29, 174.05, 175.09, 178.86, 179.2, 181.38, 181.645, 182.1326, 185.77, 187.58, 191.12, 192.87, 194.85, 196.63, 202.02, 201.3005, 201.67, 201.85, 202.185, 198, 199.4, 195.2784, 195.7, 196.06, 196.17, 193.16, 195.15, 188.54, 190.22, 190.6, 191.285, 190.53], [151.79, 153.99, 149.92, 147.21, 147.87, 149.65, 149.24, 148.16, 152.58, 153.78, 159.93, 157.46, 158, 158.375, 157.1875, 157.54, 160, 156.41, 155.65, 154.82, 154.666, 157.75, 161.215, 158.4, 161, 160.37, 160.68, 153.05, 151.4321, 150.47, 149.99, 148.305, 148.9, 147.96, 150.65, 154.38, 155.015, 156, 158.56, 159.625, 165.005, 163.91, 163.99, 160.42, 159.96, 160.455, 159.995, 160.23, 160.36, 157.67, 157.11, 155.3355, 155.45, 155.185, 160.5, 162.31, 158.87, 159.859, 162.9015, 162.0918, 162.43, 160.75, 162.36, 162.19, 164.49, 164.27, 167, 161.74, 159.86, 158.32, 161.655, 160.99, 160.0788, 157.63, 162.52, 159.88, 159.48, 158.49, 159.9, 159.97, 158.83, 155.31, 152.27, 153.524, 153.495, 156.01, 158.98, 162.46, 163.13, 163.529, 163.61, 162.73, 157.22, 161.435, 159.53, 159.23, 159.73, 161.28, 161.24, 169.62, 175.07, 175.73, 174.89, 171.45, 168.24, 175.29, 174.75, 175.33, 178.995, 179.2, 181.38, 182.02, 182.1326, 185.77, 187.58, 191.34, 192.87, 194.85, 196.63, 202.51, 201.3005, 201.67, 201.85, 202.185, 198.55, 199.4, 195.2784, 195.7, 196.06, 196.17, 193.24, 196.96, 188.6, 190.88, 191.05, 191.285, 190.53], [151.79, 153, 149.89, 147.01, 147.65, 149.65, 149.24, 147.99, 152.58, 153.025, 158.93, 157.45, 157.805, 158.375, 157.1875, 157.54, 159.73, 156.41, 155.42, 154.82, 154.49, 157.44, 161.215, 158.4, 160.15, 160.37, 160.68, 152.5, 151.4321, 150.1615, 149.99, 148.305, 148.9, 147.96, 150.45, 154.38, 155.015, 155.785, 158, 159.625, 165, 163.91, 163.99, 160.27, 159.96, 160.13, 159.92, 160.23, 160.36, 157.67, 156.715, 155.3355, 155.24, 153.93, 160.44, 161.945, 158.535, 159.53, 162.9015, 161.24, 162.43, 160.75, 162.26, 161.73, 164.49, 164.27, 166.96, 161.74, 159.86, 158.31, 161.655, 160.99, 160.0788, 157.63, 161.86, 159.88, 159.48, 158.49, 159.425, 159.97, 158.64, 154, 152.27, 153.09, 153.495, 155.98, 158.98, 162.46, 163.12, 163.529, 163.61, 162.73, 157.22, 161.435, 159.53, 159.23, 159.73, 161.28, 160.865, 169.38, 175.07, 175.73, 174.89, 171.45, 168.24, 175.29, 174.05, 175.09, 178.61, 179.2, 181.38, 181.645, 182.1326, 185.77, 187.47, 191.12, 192.87, 194.5297, 196.63, 202, 201.3005, 201.445, 201.85, 202.185, 197.98, 198.9889, 195.2784, 195.7, 195.905, 195.8, 193.16, 194.06, 188.54, 189.32, 190.59, 191.285, 190.53], [151.79, 153.99, 149.92, 147.21, 147.86, 149.65, 149.24, 148.16, 152.58, 153.78, 159.93, 157.46, 157.805, 158.375, 157.1875, 157.54, 159.98, 156.41, 155.42, 154.82, 154.666, 157.75, 161.215, 158.4, 161, 160.37, 160.68, 153.005, 151.4321, 150.1615, 149.99, 148.305, 148.9, 147.96, 150.65, 154.38, 155.015, 155.785, 158, 159.625, 165, 163.91, 163.99, 160.27, 159.96, 160.455, 159.92, 160.23, 160.36, 157.67, 156.715, 155.3355, 155.45, 155.185, 160.5, 162.31, 158.535, 159.859, 162.9015, 161.605, 162.43, 160.75, 162.36, 161.935, 164.49, 164.27, 166.96, 161.74, 159.86, 158.32, 161.655, 160.99, 160.0788, 157.63, 162.52, 159.88, 159.48, 158.49, 159.425, 159.97, 158.83, 154, 152.27, 153.524, 153.495, 155.98, 158.98, 162.46, 163.13, 163.529, 163.61, 162.73, 157.22, 161.435, 159.53, 159.23, 159.73, 161.28, 160.865, 169.38, 175.07, 175.73, 174.89, 171.45, 168.24, 175.29, 174.75, 175.33, 178.99, 179.2, 181.38, 182, 182.1326, 185.77, 187.47, 191.255, 192.87, 194.5297, 196.63, 202.02, 201.3005, 201.445, 201.85, 202.185, 198.385, 198.9889, 195.2784, 195.7, 195.905, 195.8, 193.24, 194.06, 188.6, 190.88, 191.05, 191.285, 190.53], [109, 457, 307, 963, 628, 397, 427, 584, 260, 372, 794, 376, 342, 169, 110, 103, 539, 339, 980, 230, 956, 357, 258, 107, 2551, 223, 387, 860, 1379, 677, 183, 205, 345, 111, 435, 217, 170, 416, 201, 101, 1140, 100, 368, 573, 101, 1894, 584, 100, 200, 100, 400, 112, 500, 632, 749, 204, 676, 400, 640, 3994, 222, 104, 356, 641, 275, 103, 533, 150, 100, 367, 606, 477, 330, 658, 589, 212, 289, 674, 501, 301, 676, 3201, 175, 704, 100, 922, 184, 240, 275, 575, 158, 492, 337, 550, 111, 105, 444, 196, 903, 890, 376, 270, 192, 241, 239, 616, 382, 317, 2325, 171, 263, 1110, 219, 158, 910, 1155, 346, 788, 226, 2432, 177, 250, 332, 108, 1313, 843, 411, 230, 950, 906, 737, 1509, 557, 1863, 1877, 154, 207]], "output_timestamps": [1650496380.0, 1650562800.0, 1650566400.0, 1650570000.0, 1650573480.0, 1650577200.0, 1650580620.0, 1650584340.0, 1650650820.0, 1650654540.0, 1650658140.0, 1650661800.0, 1650665460.0, 1650669240.0, 1650908400.0, 1650912000.0, 1650915600.0, 1650919200.0, 1650922800.0, 1650926220.0, 1650930000.0, 1650996600.0, 1651000200.0, 1651003860.0, 1651007460.0, 1651010940.0, 1651014600.0, 1651081200.0, 1651084860.0, 1651088400.0, 1651091820.0, 1651095180.0, 1651098960.0], "output_window": [[191.74, 190.7, 188.5342, 185.51, 183.43, 178.45, 181.5683, 177.68, 180.43, 176.53, 173.26, 171.8264, 171.73, 170.9085, 161.42, 156.05, 154.01, 155, 155.13, 159.5, 160.455, 159.14, 161.3, 163.16, 162.885, 159.5394, 157.06, 153.71, 156.005, 161.6, 162.32, 161.12, 161.29], [192.13, 190.7, 188.5342, 185.51, 183.43, 178.45, 181.83, 177.76, 180.43, 176.53, 173.26, 171.8264, 171.73, 171.01, 161.42, 156.05, 154.02, 155.13, 155.13, 159.75, 160.455, 159.14, 161.3, 163.17, 162.885, 159.5394, 157.06, 155.755, 156.005, 161.6, 162.635, 161.12, 161.55], [191.74, 190.7, 188.34, 185, 182.88, 178.2, 181.5683, 177.68, 180.43, 176.27, 172.4801, 171.8264, 171.73, 170.9085, 161.42, 155.4, 154.005, 154.89, 155.13, 159.5, 160.455, 159.14, 161.3, 163.16, 162.885, 159.5394, 157.06, 153.66, 155.965, 161.6, 162.3, 161.12, 161.29], [192.07, 190.7, 188.34, 185, 182.88, 178.2, 181.592, 177.76, 180.43, 176.27, 172.4801, 171.8264, 171.73, 171.01, 161.42, 155.4, 154.02, 155.13, 155.13, 159.75, 160.455, 159.14, 161.3, 163.17, 162.885, 159.5394, 157.06, 153.66, 155.965, 161.6, 162.3, 161.12, 161.55], [1042, 134, 529, 917, 483, 356, 923, 804, 786, 341, 564, 151, 368, 360, 196, 459, 1016, 2198, 681, 589, 422, 120, 274, 353, 1017, 114, 373, 470, 251, 120, 1940, 284, 1465]], "text": {"content": "Will Nabors Industries (NBR) Report Negative Earnings Next Week? What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-20T19:02:03Z\n\nNabors (NBR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNBR Quick QuoteNBR\nNabors Industries (NBR Quick QuoteNBR  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 27, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drilling contractor is expected to post quarterly loss of $10.23 per share in its upcoming report, which represents a year-over-year change of +49.3%.\nRevenues are expected to be $562.34 million, up 21.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 13.18% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Nabors?\nFor Nabors, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -7.74%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Nabors will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Nabors would post a loss of $10.98 per share when it actually produced a loss of $14.60, delivering a surprise of -32.97%.\nThe company has not been able to beat consensus EPS estimates in any of the last four quarters.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNabors doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNabors Industries Ltd. (NBR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650481323000, "published_utc": "2022-04-20T19:02:03Z", "article_url": "https://www.zacks.com/stock/news/1903725/will-nabors-industries-nbr-report-negative-earnings-next-week-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 9.460102148425408, "input_bin_label": ">+4%", "output_percentage_change": -12.581068139614507, "output_bin_label": "<-4%", "overall_percentage_change": 6.42993609592201, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [151.79, 152.89, 151.9, 150.7275, 150.154, 150.07000000000002, 149.95142857142858, 149.7275, 150.04444444444445, 150.418, 151.23200000000003, 151.579, 152.3675, 153.48399999999998, 154.41675, 155.20575, 156.27974999999998, 157.10475000000002, 157.38875, 157.49275, 156.96634999999998, 156.99535, 157.33634999999998, 157.33885, 157.7201, 158.0031, 158.0731, 157.7326, 157.33381, 156.86795999999998, 156.40036, 155.45586, 154.22436, 153.18036, 152.14536, 151.54636, 150.97986, 151.25786, 151.91465, 152.86100000000002, 154.362, 155.92249999999999, 157.4315, 158.6625, 159.5935, 160.20100000000002, 160.6915, 161.13600000000002, 161.372, 161.1765, 160.348, 159.49055, 158.63655, 158.12805, 158.18205, 158.36755, 158.22905, 158.19195, 158.44609999999997, 158.8396, 159.4111, 159.95255, 160.64355, 161.31855000000002, 161.71755000000002, 161.91355000000001, 162.75605000000002, 162.94415, 162.64000000000001, 162.31150000000002, 162.234, 162.258, 162.02988000000002, 161.59938, 161.40238, 160.96338, 160.21538, 159.89038, 159.84688, 160.01188, 159.72938, 159.03037999999998, 158.24949999999998, 157.83890000000002, 156.9364, 156.5464, 156.4964, 156.89339999999999, 157.26389999999998, 157.6198, 158.0978, 158.9708, 159.4658, 160.2569, 160.8604, 161.18540000000002, 161.2604, 161.1424, 160.91590000000002, 161.501, 162.647, 163.94699999999997, 165.714, 166.7155, 167.5865, 169.1925, 170.6945, 172.09949999999998, 173.91199999999998, 174.894, 175.525, 176.152, 176.87626, 178.30826, 180.23126, 181.82775999999998, 183.63976, 185.55973, 187.32373, 189.60573, 191.59778, 193.54228, 195.51402000000002, 197.15552, 198.24702, 199.02041000000003, 199.26125, 199.37828, 199.30578, 198.68378, 197.87772999999999, 197.13923, 195.81423, 194.68373, 193.95023, 193.17983999999998, 192.70499999999998], "in_sma_50": [151.79, 152.89, 151.9, 150.7275, 150.154, 150.07000000000002, 149.95142857142858, 149.7275, 150.04444444444445, 150.418, 151.28272727272727, 151.7975, 152.2596153846154, 152.69642857142858, 152.99583333333334, 153.27984375, 153.6739705882353, 153.82597222222222, 153.90986842105264, 153.955375, 153.9892142857143, 154.1601590909091, 154.46689130434783, 154.63077083333334, 154.88554, 155.09648076923077, 155.3032777777778, 155.22119642857143, 155.0905379310345, 154.92623666666665, 154.76700322580646, 154.565065625, 154.39339696969697, 154.2041794117647, 154.1026314285714, 154.1103361111111, 154.1347864864865, 154.17821315789473, 154.2762076923077, 154.4099275, 154.66822195121952, 154.88826428571429, 155.09993255813953, 155.2174340909091, 155.32282444444445, 155.4343934782609, 155.52983191489363, 155.62775208333332, 155.72432857142857, 155.76324200000002, 155.861742, 155.888652, 155.99925199999998, 156.158752, 156.411552, 156.66475200000002, 156.850652, 157.084632, 157.291062, 157.447562, 157.497562, 157.563362, 157.654462, 157.725662, 157.871712, 158.006312, 158.14591199999998, 158.252512, 158.341312, 158.411312, 158.55109199999998, 158.615892, 158.593168, 158.577768, 158.608168, 158.59836800000002, 158.574368, 158.684068, 158.84392599999998, 159.040096, 159.216896, 159.33079600000002, 159.398196, 159.509476, 159.566376, 159.598376, 159.677676, 159.811176, 159.91377599999998, 159.991856, 159.964056, 159.94045599999998, 159.805056, 159.828356, 159.81975599999998, 159.795256, 159.791456, 159.812456, 159.822556, 160.05675599999998, 160.423856, 160.831746, 161.220546, 161.545846, 161.700646, 161.96024599999998, 162.28454599999998, 162.593966, 162.915736, 163.267636, 163.64663600000003, 164.071636, 164.467088, 164.943788, 165.40338799999998, 165.943088, 166.461288, 167.117082, 167.85248199999998, 168.726482, 169.519392, 170.328492, 171.163916, 172.055016, 172.77231600000002, 173.55449399999998, 174.270462, 175.014662, 175.744262, 176.46086200000002, 177.14906200000001, 177.950262, 178.676862, 179.423982, 180.175082, 180.881182, 181.512182], "in_sma_200": [151.79, 152.89, 151.9, 150.7275, 150.154, 150.07000000000002, 149.95142857142858, 149.7275, 150.04444444444445, 150.418, 151.28272727272727, 151.7975, 152.2596153846154, 152.69642857142858, 152.99583333333334, 153.27984375, 153.6739705882353, 153.82597222222222, 153.90986842105264, 153.955375, 153.9892142857143, 154.1601590909091, 154.46689130434783, 154.63077083333334, 154.88554, 155.09648076923077, 155.3032777777778, 155.22119642857143, 155.0905379310345, 154.92623666666665, 154.76700322580646, 154.565065625, 154.39339696969697, 154.2041794117647, 154.1026314285714, 154.1103361111111, 154.1347864864865, 154.17821315789473, 154.2762076923077, 154.4099275, 154.66822195121952, 154.88826428571429, 155.09993255813953, 155.2174340909091, 155.32282444444445, 155.4343934782609, 155.52983191489363, 155.62775208333332, 155.72432857142857, 155.76324200000002, 155.7819039215686, 155.77331923076923, 155.76721886792453, 155.75643703703702, 155.84268363636363, 155.95817142857143, 156.00337894736842, 156.0698551724138, 156.18564576271189, 156.27596833333334, 156.37685409836067, 156.44738870967743, 156.54123968253967, 156.6255171875, 156.74650923076925, 156.86050151515153, 157.01124029850746, 157.08078088235294, 157.12105942028987, 157.13818714285713, 157.20180422535213, 157.25441805555556, 157.29310821917807, 157.2976608108108, 157.367292, 157.40035394736842, 157.42736233766234, 157.4409858974359, 157.4661, 157.49739875, 157.51385061728396, 157.4709987804878, 157.40833614457833, 157.36209404761905, 157.31659882352943, 157.30105697674418, 157.3203551724138, 157.37876022727275, 157.4433808988764, 157.5109988888889, 157.57802087912088, 157.63402065217392, 157.6295688172043, 157.67005212765957, 157.6896305263158, 157.70567604166666, 157.72654536082473, 157.76280510204083, 157.7941404040404, 157.909999, 158.0799, 158.25294019607844, 158.4144650485437, 158.53980673076921, 158.63218952380953, 158.7893386792453, 158.93850373831776, 159.09027685185185, 159.27284311926607, 159.4539990909091, 159.65153063063062, 159.85107053571429, 160.04825221238937, 160.27388157894737, 160.5103695652174, 160.77540948275862, 161.04972222222224, 161.33345084745764, 161.63006050420168, 161.96664333333334, 162.2917165289256, 162.6126450819672, 162.93164796747968, 163.2482072580645, 163.5293016, 163.810726984127, 164.05850393700788, 164.305703125, 164.55065891472867, 164.79103846153845, 165.00820610687023, 165.22829545454545, 165.40402255639097, 165.5941417910448, 165.7827037037037, 165.9702205882353, 166.1494890510949], "in_ema_10": [151.79, 152.19, 151.7772727272727, 150.94685950413222, 150.38561232156272, 150.25186462673312, 150.06788924005437, 149.7210002873172, 150.24081841689588, 150.88430597746026, 152.52897761792204, 153.42552714193621, 154.22179493431145, 154.976923128073, 155.3788461956961, 155.7717832510241, 156.5369135690197, 156.51383837465247, 156.31495867017017, 156.0431480028665, 155.79275745689077, 156.14861973745607, 157.06977978519132, 157.31163800606564, 157.98224927769007, 158.4163857726555, 158.82795199580903, 157.76923345111646, 156.61702736909527, 155.44329512016884, 154.45178691650176, 153.33418929531962, 152.52797305980695, 151.6974325034784, 151.5069902301187, 152.02935564282438, 152.57220007140177, 153.15634551296506, 154.03700996515323, 155.0530081533072, 156.86155212543315, 158.14308810262713, 159.20616299305854, 159.39958790341154, 159.50148101188216, 159.67484810063087, 159.7194211732434, 159.81225368719913, 159.9118439258902, 159.5042359393647, 158.99710213220746, 158.33135628998792, 157.8074733281719, 157.330659995777, 157.90690363290847, 158.70746660874326, 158.6761090435172, 158.89118012651406, 159.62032919442058, 159.98117843179864, 160.42641871692615, 160.48525167748502, 160.8261150088514, 161.02773046178748, 161.65723401418975, 162.13228237524615, 163.01004921611047, 162.77913117681766, 162.2483800537599, 161.53412913489444, 161.55610565582273, 161.45317735476405, 161.20329056298874, 160.55360136971805, 160.91112839340568, 160.72365050369552, 160.49753223029634, 160.13252637024246, 160.00388521201657, 159.99772426437718, 159.78541076176313, 158.733517895988, 157.55833282399018, 156.82481776508288, 156.2193963532496, 156.17586974356783, 156.68571160837365, 157.73558222503297, 158.71638545684513, 159.5914062828733, 160.32205968598723, 160.7598670158077, 160.1162548311154, 160.3560266800035, 160.20584001091194, 160.02841455438246, 159.97415736267655, 160.21158329673534, 160.33038633369253, 161.9757706366575, 164.3565396118107, 166.42444150057236, 167.96363395501373, 168.5975186904658, 168.53251529219926, 169.76114887543577, 170.66821271626563, 171.51581040421732, 172.87475396708692, 174.0247987003438, 175.362108027554, 176.56899747708962, 177.58056157216424, 179.06955037722528, 180.59690485409342, 182.53474033516736, 184.413878456046, 186.2531187367649, 188.13982442098944, 190.6634927080823, 192.5974940338855, 194.20613148226994, 195.59592575822086, 196.79393925672616, 197.08322302823046, 197.42970975037036, 197.0385625230303, 196.79518751884297, 196.6333352426897, 196.48181974401882, 195.892397972379, 195.5592347046737, 194.2939193038239, 193.67320670312864, 193.19626002983253, 192.8487582062266, 192.4271658050945], "in_ema_50": [151.79, 151.87627450980392, 151.79955786236064, 151.6195752010916, 151.47214087948018, 151.40068437440254, 151.31595165383774, 151.19218884388332, 151.24661281078988, 151.34596132801383, 151.68259029554272, 151.90915538199204, 152.1403649748551, 152.38486046603725, 152.5731992712907, 152.76797577045576, 153.05080025004574, 153.18253357357335, 153.27027735500184, 153.33105079206058, 153.38340174139154, 153.55464088878796, 153.85504712844332, 154.03328057438674, 154.30648525774413, 154.5442701495973, 154.78488700647586, 154.71508751602582, 154.5863429075542, 154.41281965627758, 154.23937574818825, 154.00665513061224, 153.80639414509804, 153.57712378646676, 153.46233461837002, 153.49832149608102, 153.55779908447, 153.64514029684375, 153.81591910873223, 154.04372620250743, 154.47338399848752, 154.84344737109586, 155.20213570948428, 155.40087548558293, 155.57966468222673, 155.77085430253157, 155.93356589851075, 156.10205351033386, 156.26903180404625, 156.32397173329935, 156.33930617513076, 156.29994122708644, 156.26661019857323, 156.2241941123547, 156.39187277461528, 156.62395619521862, 156.6988990895238, 156.82282461542482, 157.06120404227093, 157.23939211904462, 157.44294536927816, 157.57263378616923, 157.76037363769203, 157.9240844754296, 158.18157135874608, 158.42033326624625, 158.755222157766, 158.8722722692262, 158.91100669004086, 158.8878299570981, 158.99634642936877, 159.0745289223347, 159.113912101851, 159.05571947040588, 159.19157360882133, 159.2185707222009, 159.22882285074203, 159.1998494056149, 159.20867884068883, 159.23853457242654, 159.22251360880196, 159.01770915355482, 158.7530931083174, 158.5480306334814, 158.34987256942333, 158.25693639023027, 158.2852918259075, 158.44900587195036, 158.63257426912878, 158.8245909644571, 159.01225406389014, 159.15804802216897, 159.08204613894665, 159.17431883938013, 159.18826712018875, 159.18990370371077, 159.21108395062407, 159.2922179133447, 159.35389564223314, 159.74707620528284, 160.3479751776247, 160.95119183732572, 161.49781176527372, 161.88809365683161, 162.13718802323038, 162.652984571339, 163.12737733324727, 163.60591155547286, 164.20920914153277, 164.79708329284523, 165.44739375194936, 166.0965155655984, 166.72538162184944, 167.47222940138477, 168.25645569936967, 169.1583593974336, 170.0882276563578, 171.04671676787316, 172.04998277697618, 173.22527757003596, 174.3262666849365, 175.38974642278214, 176.4274034258103, 177.4375052522491, 178.25897563451386, 179.07191384492506, 179.70746232159468, 180.3346206619243, 180.94522377322141, 181.52776401740883, 181.98706738927513, 182.46051572695063, 182.70127981608985, 183.02201394094908, 183.33683692365696, 183.64852959331748, 183.91839117789326], "in_ema_200": [151.79, 151.81189054726366, 151.79306576569886, 151.74746312126405, 151.70878189617684, 151.6882965041751, 151.66393534492957, 151.62907031662183, 151.63853230352112, 151.6598404398045, 151.7421305846821, 151.7990248077201, 151.85878575490696, 151.92362370759446, 151.97600058612588, 152.0313637643734, 152.1104546721906, 152.15323621774095, 152.18574133000223, 152.21195285905694, 152.2363712385688, 152.2912332162945, 152.3800269156349, 152.43992714533007, 152.5251019996054, 152.6031606861765, 152.68352724651305, 152.68672598037858, 152.67424213977782, 152.6492397304268, 152.62277963360665, 152.57981665217775, 152.54320156111132, 152.49759756547837, 152.47921351010046, 152.49812680850744, 152.52317032285066, 152.55562633953872, 152.60979921178213, 152.67960220469973, 152.80219322753854, 152.91271866806056, 153.022940372856, 153.09505041889724, 153.16335837492812, 153.2359120229388, 153.30242036101902, 153.37135150170542, 153.44089029273323, 153.48297098633788, 153.51513047901113, 153.5332436085732, 153.552315811473, 153.5685614252892, 153.63753096334605, 153.72382418759136, 153.77169658373475, 153.83226676698118, 153.92250789367787, 153.99895060120346, 154.08284163999747, 154.14918152417658, 154.23088121050318, 154.30753910890616, 154.408857127723, 154.50697795232279, 154.63088861946386, 154.70162604613589, 154.75295315015444, 154.78844615363548, 154.8567700725048, 154.91779723596247, 154.9691504972962, 154.99562661175096, 155.0704959986987, 155.1183517599057, 155.16175124488177, 155.1948681479178, 155.2369590121176, 155.28405394732044, 155.31933699262075, 155.30620926135092, 155.27599822392455, 155.25856540577607, 155.24101749129073, 155.2483705510789, 155.2855011923617, 155.3568892401989, 155.4342336258686, 155.51477856491468, 155.59532803193045, 155.66631979280677, 155.68177929735597, 155.73902527449673, 155.77674641604403, 155.8111071482227, 155.85010110694685, 155.90412995165386, 155.95349184268218, 156.0870889387749, 156.2759736259513, 156.46954602768315, 156.6528341269102, 156.80006960823448, 156.9138997613864, 157.09674652992982, 157.2724007933136, 157.45207839736025, 157.66638607499846, 157.8806508901726, 158.11447525942464, 158.35214217226618, 158.5887636431889, 158.8592237064408, 159.14390804767024, 159.46342140042972, 159.79582516758964, 160.1414358624395, 160.50450615236545, 160.9175956433867, 161.3194155872336, 161.71867513362932, 162.11799179896636, 162.51666849748412, 162.87356731840467, 163.23292386250014, 163.55178432157973, 163.8716670646486, 164.19040669584612, 164.50493001230538, 164.7908511067103, 165.08208641908135, 165.31609550943875, 165.57046271830006, 165.82399045244634, 166.07733383102897, 166.320643942163], "in_macd": [0.0, 0.1754985754985796, -0.01367488900251601, -0.37791421430674177, -0.6071283385273887, -0.6370011898281689, -0.6858531252936757, -0.8024652898288309, -0.5320906006204211, -0.21846837288597953, 0.520335006369038, 0.8962027820660694, 1.2079943125173997, 1.483979194637186, 1.5885658778406366, 1.6805233546769784, 1.9280624222305391, 1.8152447410006403, 1.627193911079786, 1.4134538715568397, 1.2176010899185314, 1.2962964764991227, 1.6195900531477605, 1.629867470144319, 1.826752996621451, 1.9099339305095384, 1.978067893749369, 1.3966564074700614, 0.7997447711261998, 0.22160665409182911, -0.24755690374524875, -0.7467299829196747, -1.0818458713563643, -1.40705808171154, -1.4312322284945083, -1.136311890749056, -0.8416442541593199, -0.5397634077809244, -0.1204007685068973, 0.3391614220184067, 1.1241271106405861, 1.639366586220433, 2.0307437641110084, 2.0174837893630126, 1.9593743072742598, 1.9310050628198496, 1.844094628414581, 1.779716429055327, 1.7193663705367612, 1.4379027478166506, 1.124814123203322, 0.7566527891249848, 0.4687183787887079, 0.21664761993503134, 0.4406759698937037, 0.7555622729109928, 0.6925180684611405, 0.7408507508043272, 1.012982046078264, 1.1112218694857177, 1.2413388608222249, 1.1951189667317408, 1.273720258065623, 1.2868840018962544, 1.486349795474183, 1.6081380976166884, 1.8998168175560863, 1.6902794406703663, 1.3568780264075428, 0.9573540918550805, 0.8994666321133877, 0.7908144442004641, 0.6239876366424824, 0.29082603372222593, 0.41657319914114055, 0.29974749456462746, 0.17289262636859348, -0.007439736193788349, -0.07405409733300417, -0.08192513130435941, -0.1780984470220517, -0.6367174442707153, -1.1267839812117018, -1.3978642140718875, -1.5966323256966177, -1.5359334692692812, -1.2315576305382478, -0.701444849418067, -0.22467335595445093, 0.1832550033797702, 0.5072301566657984, 0.6850770128680495, 0.37706441287988923, 0.4676862856768196, 0.3813907582593288, 0.2855023449463374, 0.24700854710914655, 0.33768140011864034, 0.3717677504808705, 1.0734961702748649, 2.0649529530732877, 2.8708526780228, 3.4025307795869537, 3.5058964628114495, 3.2908593603484633, 3.647273489639872, 3.841874035499046, 3.9968246166081087, 4.364642597629654, 4.619831698457006, 4.941021658382056, 5.185816964210716, 5.329088306792045, 5.670770546058975, 6.009458676013878, 6.508266086365865, 6.953733247338306, 7.355898877760154, 7.754703301848366, 8.408755733235466, 8.767967686792446, 8.961008759387909, 9.04243969934862, 9.029914769695608, 8.61406287586837, 8.238261387817175, 7.553952399881723, 6.965359860617383, 6.441187815773645, 5.948731794135114, 5.290896087220176, 4.7806157346547025, 3.8907879286885247, 3.331170269556196, 2.868322584827922, 2.4917516342877946, 2.1080934635308495], "in_signal": [0.0, 0.03509971509971593, 0.025344794279269542, -0.05530700743793273, -0.16567127365582393, -0.25993725689029296, -0.3451204305709695, -0.4365894024225418, -0.4556896420621177, -0.4082453882268901, -0.22252930930770454, 0.0012171089670502677, 0.24257254967712016, 0.4908538786691333, 0.710396278503434, 0.9044216937381429, 1.1091498394366222, 1.2503688197494258, 1.325733838015498, 1.3432778447237663, 1.3181424937627195, 1.3137732903100001, 1.3749366428775522, 1.4259228083309057, 1.506088845989015, 1.5868578628931198, 1.6650998690643697, 1.6114111767455082, 1.4490778956216466, 1.2035836473156831, 0.9133555371034968, 0.5813384330988625, 0.24870157220781708, -0.08245035857605432, -0.3522067325597451, -0.5090277641976073, -0.5755510621899499, -0.5683935313081447, -0.4787949787478953, -0.31520369859463493, -0.027337536747590707, 0.30600328784601405, 0.650951383099013, 0.924257864351813, 1.1312811529363023, 1.2912259349130117, 1.4017996736133256, 1.4773830247017259, 1.525779693868733, 1.5082043046583165, 1.4315262683673176, 1.2965515725188512, 1.1309849337728226, 0.9481174710052644, 0.8466291707829523, 0.8284157912085605, 0.8012362466590764, 0.7891591474881267, 0.8339237272061542, 0.8893833556620669, 0.9597744566940986, 1.006843358701627, 1.0602187385744264, 1.105551791238792, 1.1817113920858702, 1.2669967331920338, 1.3935607500648444, 1.4529044881859488, 1.4336991958302676, 1.3384301750352303, 1.250637466450862, 1.1586728620007825, 1.0517358169291224, 0.8995538602877431, 0.8029577280584226, 0.7023156813596636, 0.5964310703614496, 0.47565690905040203, 0.3657147077737208, 0.2761867399581047, 0.18532970256207343, 0.020920273195515676, -0.20862057768592782, -0.44646930496311976, -0.6765019091098194, -0.8483882211417118, -0.9250221030210191, -0.8803066523004287, -0.7491799930312333, -0.5626929937490326, -0.3487083636660664, -0.14195128835924326, -0.03814814811141676, 0.06301873864623052, 0.12669314256885017, 0.15845498304434763, 0.17616569585730743, 0.208468836709574, 0.2411286194638333, 0.40760212962603964, 0.7390722943154893, 1.1654283710569513, 1.6128488527629519, 1.9914583747726515, 2.251338571887814, 2.530525555438226, 2.79279525145039, 3.033601124481934, 3.2998094191114786, 3.5638138749805846, 3.839255431660879, 4.108567738170847, 4.352671851895087, 4.616291590727864, 4.8949250077850675, 5.217593223501227, 5.564821228268643, 5.923036758166946, 6.28937006690323, 6.713247200169677, 7.124191297494232, 7.491554789872968, 7.8017317717680985, 8.0473683713536, 8.160707272256555, 8.176218095368679, 8.051764956271288, 7.834483937140508, 7.555824712867135, 7.234406129120732, 6.845704120740621, 6.432686443523437, 5.924306740556455, 5.4056794463564035, 4.898208074050707, 4.416916786098125, 3.95515212158467], "in_upper_bb": [null, 156.00126983722083, 155.97445701903948, 156.47759275287507, 155.7554033955786, 155.09691953386962, 154.58305072889388, 154.1987382433249, 154.63893147904483, 155.35212426092232, 158.68625124937023, 159.70628050592563, 160.5325254545751, 161.29069806521733, 161.59607993832478, 161.89353371980002, 162.62501924517062, 162.60502569171774, 162.47286706406513, 162.29991848582605, 162.385520758472, 162.73218564332007, 163.5734068047768, 163.48000182145276, 163.67464610529478, 163.80633696306126, 163.70091605314988, 162.79178224838358, 162.97131345316987, 163.4690390124399, 163.597129561882, 164.0722171095534, 164.23654957015486, 164.30523767450106, 164.15577001260462, 163.9176259157773, 163.33789514235642, 163.28292017734773, 163.54383598376884, 164.06084066749983, 165.63143574840893, 166.58875953039333, 167.088367085674, 167.30220282328222, 167.16165878715603, 167.17310250794498, 167.0719803970637, 167.51432126683963, 167.87334178901597, 167.83062644992407, 167.652540329715, 167.14765934016003, 166.60304178616516, 165.69061112713607, 165.2520440279818, 165.45109563845256, 165.30666207574822, 165.24924906362406, 165.6157244016387, 165.76247479543508, 165.267737947529, 164.78781781451823, 164.46383947891016, 164.64925351603193, 165.31828881412363, 165.84519967234738, 166.95796501008516, 167.05578340438086, 167.03800840835945, 167.016254643536, 167.0139514815118, 166.73238142173955, 166.32946295901158, 165.9075724761605, 166.00862361901432, 165.933366475778, 165.8706290054106, 165.94937000843453, 165.80245071374082, 165.75193162460042, 165.64428876301253, 166.2576394380253, 166.8167365976321, 166.95612088618105, 166.5494527724903, 165.85463176250926, 164.32022093433935, 164.45017714716258, 164.94779008296047, 165.58143256871833, 165.90463604292646, 166.14212263040648, 166.0227172535134, 166.27748983767782, 165.94707349670557, 165.90149874083986, 165.91947887666163, 166.13670214347167, 166.25501654586245, 168.0771813144343, 171.34001987133527, 173.96582446354603, 175.67573285204207, 176.41213563507534, 176.4108714098413, 177.68234319253034, 178.80694825453688, 179.98742032847915, 181.75473981125288, 183.3348767107851, 185.14746306503497, 186.80260714307582, 187.73346580014493, 189.47145909775668, 190.96861252503382, 192.77922061343912, 194.42060674511194, 196.04510676199996, 197.40095201724867, 200.69714601194875, 203.52667363491872, 205.96754366195225, 208.06773724046977, 209.56124918078692, 209.50886492897814, 210.01995312820546, 209.693354499084, 209.1281139738954, 208.76630716641654, 208.1164319115204, 207.3709066346942, 206.4764750553665, 205.4825962798468, 204.88270523062073, 204.47498395397324, 204.47284180485065, 204.60751076665744], "in_lower_bb": [null, 149.77873016277914, 147.82554298096053, 144.97740724712492, 144.55259660442138, 145.04308046613042, 145.31980641396328, 145.2562617566751, 145.44995740984407, 145.4838757390777, 143.8792032960843, 143.8887194940744, 143.98670531465567, 144.10215907763984, 144.3955867283419, 144.66615378019998, 144.7229219313, 145.0469187527267, 145.34686977804014, 145.61083151417395, 145.812829241528, 145.84216435667992, 146.1304431952232, 147.34284817854726, 148.4622038947052, 149.40251303693873, 150.65193394685016, 152.04556775161637, 151.75124654683012, 150.89167098756013, 149.76958043811794, 148.3789928904466, 147.32416042984516, 146.213972325499, 145.70968998739536, 145.6318340842227, 145.71506485764357, 145.7075398226523, 145.70462401623118, 145.6681193325002, 145.13092425159107, 144.78960046960665, 144.567492914326, 144.54065717671781, 144.57720121284402, 144.57425749205504, 144.5993796029363, 144.8795387331604, 145.41330821098404, 146.20687355007595, 147.05745967028503, 148.26539065983997, 149.4650082138348, 151.09993887286393, 152.5235059720182, 153.11745436154746, 153.61388792425177, 154.07870093637592, 154.20237559836133, 154.2536252045649, 154.49136205247098, 154.65528218548178, 154.81626052108984, 154.79734648396806, 154.58131118587633, 154.4359003276526, 154.02713498991483, 154.0803165956192, 154.0480915916406, 154.13484535646398, 154.6311485184882, 155.47816857826047, 156.34396704098842, 157.0103575238395, 157.1113063809857, 156.94356352422201, 157.1008009945894, 156.88515999156544, 156.68442928625916, 156.57144837539957, 156.3190912369875, 155.0307405619747, 153.46264340236792, 152.4821591138189, 151.78932722750974, 151.65514823749078, 152.39155906566063, 152.3336028528374, 152.1629899170395, 152.0502474312817, 151.92254395707354, 151.85905736959356, 151.69258274648655, 151.81831016232212, 151.8497265032944, 151.83030125916017, 151.83732112333837, 151.89909785652833, 151.92478345413755, 151.04361868556572, 149.40478012866473, 148.95197553645397, 149.50406714795793, 150.56026436492465, 152.03602859015868, 152.69555680746961, 153.14795174546313, 153.2544796715209, 153.07316018874712, 153.06012328921489, 153.024536934965, 153.29639285692417, 154.85679419985507, 155.55230090224336, 156.8491474749662, 158.24103938656089, 159.91365325488803, 161.61412323800008, 163.83477798275132, 163.80258398805125, 163.5961063650813, 163.7267363380478, 164.32254275953025, 165.90253081921307, 168.96941507102184, 170.82821687179458, 173.20765550091605, 175.80989602610455, 177.86320283358344, 180.17307808847954, 182.10460336530585, 184.2050349446335, 185.84565372015322, 186.95654476937926, 187.72226604602676, 187.72740819514934, 187.35873923334256], "out_sma_10": [192.07, 191.385, 190.37, 189.0275, 187.798, 186.19833333333335, 185.54028571428572, 184.56775, 184.108, 183.3242, 181.36521, 179.47785, 177.81685, 176.41785, 174.27185, 171.99185, 169.23465000000002, 166.97165, 164.44165, 162.78965, 161.58714, 160.31850000000003, 159.27550000000002, 158.4915, 158.638, 159.05194, 159.35593999999998, 159.20894, 159.29244, 159.47744, 159.66194000000002, 159.85994, 159.88494], "out_sma_50": [192.07, 191.385, 190.37, 189.0275, 187.798, 186.19833333333335, 185.54028571428572, 184.56775, 184.108, 183.3242, 182.3383727272727, 181.46237499999998, 180.71373076923075, 180.02060714285716, 178.78056666666666, 177.31928125, 175.94873529411763, 174.79213888888887, 173.7572894736842, 173.056925, 172.45683333333332, 171.8515227272727, 171.39276086956522, 171.05014583333332, 170.72353999999999, 170.29338076923074, 169.80325555555555, 169.2267107142857, 168.76941034482758, 168.53043, 168.32944838709676, 168.104153125, 167.9055424242424], "out_sma_200": [192.07, 191.385, 190.37, 189.0275, 187.798, 186.19833333333335, 185.54028571428572, 184.56775, 184.108, 183.3242, 182.3383727272727, 181.46237499999998, 180.71373076923075, 180.02060714285716, 178.78056666666666, 177.31928125, 175.94873529411763, 174.79213888888887, 173.7572894736842, 173.056925, 172.45683333333332, 171.8515227272727, 171.39276086956522, 171.05014583333332, 170.72353999999999, 170.29338076923074, 169.80325555555555, 169.2267107142857, 168.76941034482758, 168.53043, 168.32944838709676, 168.104153125, 167.9055424242424], "out_ema_10": [192.07, 191.82090909090908, 191.1880165289256, 190.06292261457548, 188.75693668465266, 186.83749365107946, 185.88376753270137, 184.406718890392, 183.6836790921389, 182.33573743902275, 180.54380335920044, 178.9588209302549, 177.6444898520267, 176.43821896984002, 173.70763370259635, 170.378973029397, 167.40461429677936, 165.17286624281948, 163.34689056230684, 162.69291046006924, 162.28601764914757, 161.71401444021163, 161.63873908744588, 161.9171501624557, 162.09312286019102, 161.62880961288354, 160.79811695599562, 159.50027750945097, 158.85749978045988, 159.3561361840126, 159.89138415055575, 160.1147688504547, 160.37571996855385], "out_ema_50": [192.07, 192.0162745098039, 191.87210688196845, 191.60261249444028, 191.2605492593642, 190.7483708570362, 190.3892974900936, 189.89403092185464, 189.52289245433093, 189.00317118161206, 188.35520760586257, 187.70701907229935, 187.0804693047582, 186.45025482221868, 185.46867620173953, 184.28951242912228, 183.10247272601944, 182.0055130112736, 180.951571324557, 180.12013715496653, 179.34895530575216, 178.5564472545462, 177.8797238327993, 177.30287191778757, 176.73746517591354, 176.06303124744636, 175.3178143357818, 174.46848828339822, 173.7428612918924, 173.2666706529947, 172.836605137191, 172.37713042592858, 171.9525370758922], "out_ema_200": [192.07, 192.05636815920397, 192.0193893715502, 191.94954470118654, 191.8593004753041, 191.7233870377389, 191.62257721646785, 191.4846411247617, 191.3746446956596, 191.2243497235635, 191.03783977606537, 190.8466811713284, 190.65646543828038, 190.46097821998904, 190.17201326257623, 189.82602308085907, 189.46974424423362, 189.1280552467786, 188.78976613984548, 188.5008132429316, 188.22175042459398, 187.932379773603, 187.66738096988558, 187.42362593535935, 187.17946050316672, 186.90443502552327, 186.6074754730305, 186.27963989618442, 185.97800168826217, 185.73543450728442, 185.50224610422688, 185.2596366902545, 185.0237199072669], "out_macd": [0.0, -0.10928774928774487, -0.38192871811105533, -0.8576225971821998, -1.3896605640078974, -2.1639961726148442, -2.475421550610463, -2.996892470115739, -3.1583082336014456, -3.5806333105933845, -4.173038048286827, -4.641763833678738, -4.963791570567793, -5.216960976158163, -6.120874772832565, -7.239543704439797, -8.143577269608528, -8.670514367451716, -8.984547542486126, -8.759649915604427, -8.427383684678802, -8.175922863472948, -7.713428797132451, -7.113999784505239, -6.586025489318615, -6.364201463296979, -6.31566809290058, -6.476895018169472, -6.345526996449422, -5.72077396522775, -5.110260633470261, -4.66783268826461, -4.2337044384509], "out_signal": [0.0, -0.021857549857548977, -0.09387178350825025, -0.24662194624304018, -0.47522966979601167, -0.8129829703597782, -1.1454706864099151, -1.51575504315108, -1.8442656812411533, -2.1915392071115996, -2.5878389753466453, -2.998623947013064, -3.3916574717240096, -3.7567181726108405, -4.2295494926551855, -4.8315483350121085, -5.4939541219313925, -6.129266171035457, -6.700322445325591, -7.112187939381359, -7.375227088440848, -7.535366243447269, -7.570978754184306, -7.479582960248493, -7.300871466062517, -7.11353746550941, -6.953963590987644, -6.85854987642401, -6.755945300429093, -6.5489110333888245, -6.261180953405112, -5.942511300377012, -5.6007499279917905], "out_upper_bb": [null, 193.32247258045115, 194.14353945255644, 195.2186199848385, 195.47790104102913, 196.61942284771075, 195.67063626526442, 195.44110520566542, 194.646521907744, 194.42798729383208, 194.73701463486597, 194.75090606708596, 194.53451157239925, 194.27627755915967, 195.54273096737109, 197.2918006951735, 198.34742119183733, 198.63547750540462, 198.6231417274518, 198.05710052720488, 195.3888572522342, 192.60431539536907, 189.8026116937963, 187.35214341795927, 185.05611461593307, 183.50426655198336, 180.96074272616625, 179.12986561762537, 175.9510024259772, 173.4799962266694, 171.7836774887225, 169.93575423603835, 167.8133638312279], "out_lower_bb": [null, 189.44752741954883, 186.59646054744357, 182.8363800151615, 180.11809895897088, 175.77724381895595, 175.409935163307, 173.69439479433456, 173.56947809225602, 172.2204127061679, 169.93973081967945, 168.173843932914, 166.89294996606225, 165.76493672655465, 162.01840236596223, 157.34676180482649, 153.55004939639792, 150.94880027237312, 148.8914372199166, 148.05674947279513, 147.56349274776576, 147.1920346046309, 147.2897383062037, 147.55720658204075, 147.85373538406694, 147.53952344801664, 147.62984727383372, 147.05072438237463, 147.78308757402283, 148.78709377333053, 149.4654025112775, 150.24268576396167, 151.3470761687721], "overall_sma_10": [151.79, 152.89, 151.9, 150.7275, 150.154, 150.07000000000002, 149.95142857142858, 149.7275, 150.04444444444445, 150.418, 151.23200000000003, 151.579, 152.3675, 153.48399999999998, 154.41675, 155.20575, 156.27974999999998, 157.10475000000002, 157.38875, 157.49275, 156.96634999999998, 156.99535, 157.33634999999998, 157.33885, 157.7201, 158.0031, 158.0731, 157.7326, 157.33381, 156.86795999999998, 156.40036, 155.45586, 154.22436, 153.18036, 152.14536, 151.54636, 150.97986, 151.25786, 151.91465, 152.86100000000002, 154.362, 155.92249999999999, 157.4315, 158.6625, 159.5935, 160.20100000000002, 160.6915, 161.13600000000002, 161.372, 161.1765, 160.348, 159.49055, 158.63655, 158.12805, 158.18205, 158.36755, 158.22905, 158.19195, 158.44609999999997, 158.8396, 159.4111, 159.95255, 160.64355, 161.31855000000002, 161.71755000000002, 161.91355000000001, 162.75605000000002, 162.94415, 162.64000000000001, 162.31150000000002, 162.234, 162.258, 162.02988000000002, 161.59938, 161.40238, 160.96338, 160.21538, 159.89038, 159.84688, 160.01188, 159.72938, 159.03037999999998, 158.24949999999998, 157.83890000000002, 156.9364, 156.5464, 156.4964, 156.89339999999999, 157.26389999999998, 157.6198, 158.0978, 158.9708, 159.4658, 160.2569, 160.8604, 161.18540000000002, 161.2604, 161.1424, 160.91590000000002, 161.501, 162.647, 163.94699999999997, 165.714, 166.7155, 167.5865, 169.1925, 170.6945, 172.09949999999998, 173.91199999999998, 174.894, 175.525, 176.152, 176.87626, 178.30826, 180.23126, 181.82775999999998, 183.63976, 185.55973, 187.32373, 189.60573, 191.59778, 193.54228, 195.51402000000002, 197.15552, 198.24702, 199.02041000000003, 199.26125, 199.37828, 199.30578, 198.68378, 197.87772999999999, 197.13923, 195.81423, 194.68373, 193.95023, 193.17983999999998, 192.70499999999998, 192.342, 191.8215, 191.0755, 190.25150000000002, 189.1335, 188.0935, 187.16469999999998, 185.8357, 184.7502, 183.3242, 181.36521, 179.47785000000002, 177.81685, 176.41785, 174.27185, 171.99185, 169.23465000000002, 166.97165, 164.44165, 162.78965, 161.58714, 160.3185, 159.2755, 158.4915, 158.638, 159.05194, 159.35594, 159.20893999999998, 159.29244, 159.47744, 159.66194000000002, 159.85994, 159.88494], "overall_sma_50": [151.79, 152.89, 151.9, 150.7275, 150.154, 150.07000000000002, 149.95142857142858, 149.7275, 150.04444444444445, 150.418, 151.28272727272727, 151.7975, 152.2596153846154, 152.69642857142858, 152.99583333333334, 153.27984375, 153.6739705882353, 153.82597222222222, 153.90986842105264, 153.955375, 153.9892142857143, 154.1601590909091, 154.46689130434783, 154.63077083333334, 154.88554, 155.09648076923077, 155.3032777777778, 155.22119642857143, 155.0905379310345, 154.92623666666665, 154.76700322580646, 154.565065625, 154.39339696969697, 154.2041794117647, 154.1026314285714, 154.1103361111111, 154.1347864864865, 154.17821315789473, 154.2762076923077, 154.4099275, 154.66822195121952, 154.88826428571429, 155.09993255813953, 155.2174340909091, 155.32282444444445, 155.4343934782609, 155.52983191489363, 155.62775208333332, 155.72432857142857, 155.76324200000002, 155.861742, 155.888652, 155.99925199999998, 156.158752, 156.411552, 156.66475200000002, 156.850652, 157.084632, 157.291062, 157.447562, 157.497562, 157.563362, 157.654462, 157.725662, 157.871712, 158.006312, 158.14591199999998, 158.252512, 158.341312, 158.411312, 158.55109199999998, 158.615892, 158.593168, 158.577768, 158.608168, 158.59836800000002, 158.574368, 158.684068, 158.84392599999998, 159.040096, 159.216896, 159.33079600000002, 159.398196, 159.509476, 159.566376, 159.598376, 159.677676, 159.811176, 159.91377599999998, 159.991856, 159.964056, 159.94045599999998, 159.805056, 159.828356, 159.81975599999998, 159.795256, 159.791456, 159.812456, 159.822556, 160.05675599999998, 160.423856, 160.831746, 161.220546, 161.545846, 161.700646, 161.96024599999998, 162.28454599999998, 162.593966, 162.915736, 163.267636, 163.64663600000003, 164.071636, 164.467088, 164.943788, 165.40338799999998, 165.943088, 166.461288, 167.117082, 167.85248199999998, 168.726482, 169.519392, 170.328492, 171.163916, 172.055016, 172.77231600000002, 173.55449399999998, 174.270462, 175.014662, 175.744262, 176.46086200000002, 177.14906200000001, 177.950262, 178.676862, 179.423982, 180.175082, 180.881182, 181.512182, 182.10438199999996, 182.655782, 183.15200199999998, 183.57980200000003, 183.98280199999996, 184.402402, 184.80554200000003, 185.17014200000003, 185.594142, 185.92494200000002, 186.148944, 186.36817200000002, 186.41517199999998, 186.333972, 186.047772, 185.657972, 185.309372, 185.047172, 184.643972, 184.343972, 184.046472, 183.64947199999997, 183.29147200000003, 182.927272, 182.54497199999997, 182.09310800000003, 181.518908, 180.84270800000002, 180.136908, 179.51150800000002, 178.866914, 178.15671400000002, 177.347314], "overall_sma_200": [151.79, 152.89, 151.9, 150.7275, 150.154, 150.07000000000002, 149.95142857142858, 149.7275, 150.04444444444445, 150.418, 151.28272727272727, 151.7975, 152.2596153846154, 152.69642857142858, 152.99583333333334, 153.27984375, 153.6739705882353, 153.82597222222222, 153.90986842105264, 153.955375, 153.9892142857143, 154.1601590909091, 154.46689130434783, 154.63077083333334, 154.88554, 155.09648076923077, 155.3032777777778, 155.22119642857143, 155.0905379310345, 154.92623666666665, 154.76700322580646, 154.565065625, 154.39339696969697, 154.2041794117647, 154.1026314285714, 154.1103361111111, 154.1347864864865, 154.17821315789473, 154.2762076923077, 154.4099275, 154.66822195121952, 154.88826428571429, 155.09993255813953, 155.2174340909091, 155.32282444444445, 155.4343934782609, 155.52983191489363, 155.62775208333332, 155.72432857142857, 155.76324200000002, 155.7819039215686, 155.77331923076923, 155.76721886792453, 155.75643703703702, 155.84268363636363, 155.95817142857143, 156.00337894736842, 156.0698551724138, 156.18564576271189, 156.27596833333334, 156.37685409836067, 156.44738870967743, 156.54123968253967, 156.6255171875, 156.74650923076925, 156.86050151515153, 157.01124029850746, 157.08078088235294, 157.12105942028987, 157.13818714285713, 157.20180422535213, 157.25441805555556, 157.29310821917807, 157.2976608108108, 157.367292, 157.40035394736842, 157.42736233766234, 157.4409858974359, 157.4661, 157.49739875, 157.51385061728396, 157.4709987804878, 157.40833614457833, 157.36209404761905, 157.31659882352943, 157.30105697674418, 157.3203551724138, 157.37876022727275, 157.4433808988764, 157.5109988888889, 157.57802087912088, 157.63402065217392, 157.6295688172043, 157.67005212765957, 157.6896305263158, 157.70567604166666, 157.72654536082473, 157.76280510204083, 157.7941404040404, 157.909999, 158.0799, 158.25294019607844, 158.4144650485437, 158.53980673076921, 158.63218952380953, 158.7893386792453, 158.93850373831776, 159.09027685185185, 159.27284311926607, 159.4539990909091, 159.65153063063062, 159.85107053571429, 160.04825221238937, 160.27388157894737, 160.5103695652174, 160.77540948275862, 161.04972222222224, 161.33345084745764, 161.63006050420168, 161.96664333333334, 162.2917165289256, 162.6126450819672, 162.93164796747968, 163.2482072580645, 163.5293016, 163.810726984127, 164.05850393700788, 164.305703125, 164.55065891472867, 164.79103846153845, 165.00820610687023, 165.22829545454545, 165.40402255639097, 165.5941417910448, 165.7827037037037, 165.9702205882353, 166.1494890510949, 166.3373188405797, 166.51258992805757, 166.6685, 166.79851063829787, 166.91176056338028, 166.99069930069928, 167.0920972222222, 167.16566896551726, 167.2565205479452, 167.31783673469388, 167.35271689189187, 167.38274161073826, 167.41172333333333, 167.43555298013243, 167.3959769736842, 167.31757189542483, 167.23122402597403, 167.15315161290323, 167.07608012820512, 167.02941719745223, 166.9878069620253, 166.9384496855346, 166.90320937500002, 166.88002173913043, 166.8553611111111, 166.81047791411044, 166.7510237804878, 166.67168424242425, 166.60718614457832, 166.57720299401197, 166.55174345238098, 166.5196029585799, 166.49037], "overall_ema_10": [151.79, 152.19, 151.7772727272727, 150.94685950413222, 150.38561232156272, 150.25186462673312, 150.06788924005437, 149.7210002873172, 150.24081841689588, 150.88430597746026, 152.52897761792204, 153.42552714193621, 154.22179493431145, 154.976923128073, 155.3788461956961, 155.7717832510241, 156.5369135690197, 156.51383837465247, 156.31495867017017, 156.0431480028665, 155.79275745689077, 156.14861973745607, 157.06977978519132, 157.31163800606564, 157.98224927769007, 158.4163857726555, 158.82795199580903, 157.76923345111646, 156.61702736909527, 155.44329512016884, 154.45178691650176, 153.33418929531962, 152.52797305980695, 151.6974325034784, 151.5069902301187, 152.02935564282438, 152.57220007140177, 153.15634551296506, 154.03700996515323, 155.0530081533072, 156.86155212543315, 158.14308810262713, 159.20616299305854, 159.39958790341154, 159.50148101188216, 159.67484810063087, 159.7194211732434, 159.81225368719913, 159.9118439258902, 159.5042359393647, 158.99710213220746, 158.33135628998792, 157.8074733281719, 157.330659995777, 157.90690363290847, 158.70746660874326, 158.6761090435172, 158.89118012651406, 159.62032919442058, 159.98117843179864, 160.42641871692615, 160.48525167748502, 160.8261150088514, 161.02773046178748, 161.65723401418975, 162.13228237524615, 163.01004921611047, 162.77913117681766, 162.2483800537599, 161.53412913489444, 161.55610565582273, 161.45317735476405, 161.20329056298874, 160.55360136971805, 160.91112839340568, 160.72365050369552, 160.49753223029634, 160.13252637024246, 160.00388521201657, 159.99772426437718, 159.78541076176313, 158.733517895988, 157.55833282399018, 156.82481776508288, 156.2193963532496, 156.17586974356783, 156.68571160837365, 157.73558222503297, 158.71638545684513, 159.5914062828733, 160.32205968598723, 160.7598670158077, 160.1162548311154, 160.3560266800035, 160.20584001091194, 160.02841455438246, 159.97415736267655, 160.21158329673534, 160.33038633369253, 161.9757706366575, 164.3565396118107, 166.42444150057236, 167.96363395501373, 168.5975186904658, 168.53251529219926, 169.76114887543577, 170.66821271626563, 171.51581040421732, 172.87475396708692, 174.0247987003438, 175.362108027554, 176.56899747708962, 177.58056157216424, 179.06955037722528, 180.59690485409342, 182.53474033516736, 184.413878456046, 186.2531187367649, 188.13982442098944, 190.6634927080823, 192.5974940338855, 194.20613148226994, 195.59592575822086, 196.79393925672616, 197.08322302823046, 197.42970975037036, 197.0385625230303, 196.79518751884297, 196.6333352426897, 196.48181974401882, 195.892397972379, 195.5592347046737, 194.2939193038239, 193.67320670312864, 193.19626002983253, 192.8487582062266, 192.4271658050945, 192.36222656780456, 192.06000355547644, 191.38363927266255, 190.2229775867239, 188.8878907527741, 186.94463788863334, 185.9714309997909, 184.47844354528345, 183.74236290068646, 182.383751464198, 180.58308756161657, 178.99096255041354, 177.67078754124742, 176.4597352610206, 173.72523794083503, 170.39337649704683, 167.4163989521292, 165.18250823356027, 163.35477946382204, 162.69936501585437, 162.2912986493354, 161.71833525854714, 161.64227430244767, 161.92004261109352, 162.09548940907652, 161.6307458801535, 160.79970117467104, 159.50157368836722, 158.85856029048227, 159.35700387403094, 159.89209407875256, 160.11534970079754, 160.37619520974343], "overall_ema_50": [151.79, 151.87627450980392, 151.79955786236064, 151.6195752010916, 151.47214087948018, 151.40068437440254, 151.31595165383774, 151.19218884388332, 151.24661281078988, 151.34596132801383, 151.68259029554272, 151.90915538199204, 152.1403649748551, 152.38486046603725, 152.5731992712907, 152.76797577045576, 153.05080025004574, 153.18253357357335, 153.27027735500184, 153.33105079206058, 153.38340174139154, 153.55464088878796, 153.85504712844332, 154.03328057438674, 154.30648525774413, 154.5442701495973, 154.78488700647586, 154.71508751602582, 154.5863429075542, 154.41281965627758, 154.23937574818825, 154.00665513061224, 153.80639414509804, 153.57712378646676, 153.46233461837002, 153.49832149608102, 153.55779908447, 153.64514029684375, 153.81591910873223, 154.04372620250743, 154.47338399848752, 154.84344737109586, 155.20213570948428, 155.40087548558293, 155.57966468222673, 155.77085430253157, 155.93356589851075, 156.10205351033386, 156.26903180404625, 156.32397173329935, 156.33930617513076, 156.29994122708644, 156.26661019857323, 156.2241941123547, 156.39187277461528, 156.62395619521862, 156.6988990895238, 156.82282461542482, 157.06120404227093, 157.23939211904462, 157.44294536927816, 157.57263378616923, 157.76037363769203, 157.9240844754296, 158.18157135874608, 158.42033326624625, 158.755222157766, 158.8722722692262, 158.91100669004086, 158.8878299570981, 158.99634642936877, 159.0745289223347, 159.113912101851, 159.05571947040588, 159.19157360882133, 159.2185707222009, 159.22882285074203, 159.1998494056149, 159.20867884068883, 159.23853457242654, 159.22251360880196, 159.01770915355482, 158.7530931083174, 158.5480306334814, 158.34987256942333, 158.25693639023027, 158.2852918259075, 158.44900587195036, 158.63257426912878, 158.8245909644571, 159.01225406389014, 159.15804802216897, 159.08204613894665, 159.17431883938013, 159.18826712018875, 159.18990370371077, 159.21108395062407, 159.2922179133447, 159.35389564223314, 159.74707620528284, 160.3479751776247, 160.95119183732572, 161.49781176527372, 161.88809365683161, 162.13718802323038, 162.652984571339, 163.12737733324727, 163.60591155547286, 164.20920914153277, 164.79708329284523, 165.44739375194936, 166.0965155655984, 166.72538162184944, 167.47222940138477, 168.25645569936967, 169.1583593974336, 170.0882276563578, 171.04671676787316, 172.04998277697618, 173.22527757003596, 174.3262666849365, 175.38974642278214, 176.4274034258103, 177.4375052522491, 178.25897563451386, 179.07191384492506, 179.70746232159468, 180.3346206619243, 180.94522377322141, 181.52776401740883, 181.98706738927513, 182.46051572695063, 182.70127981608985, 183.02201394094908, 183.33683692365696, 183.64852959331748, 183.91839117789326, 184.23806211209353, 184.49147144103102, 184.64239412961803, 184.65641788924086, 184.586754442604, 184.33629348407052, 184.22867413175405, 183.97500063639114, 183.83598100359148, 183.53927586619574, 183.10558269497238, 182.66326180497347, 182.23450644007255, 181.79432971693248, 180.99533639469985, 179.99159771255475, 178.97310368461143, 178.0380800107051, 177.13972393185392, 176.457773973742, 175.83021421006583, 175.17569600574953, 174.63155106434758, 174.18207847358886, 173.73905578835007, 173.18220654174812, 172.5499631479541, 171.8091802794069, 171.1878398762929, 170.811846155654, 170.47804826719698, 170.11106598220886, 169.77533790447518], "overall_ema_200": [151.79, 151.81189054726366, 151.79306576569886, 151.74746312126405, 151.70878189617684, 151.6882965041751, 151.66393534492957, 151.62907031662183, 151.63853230352112, 151.6598404398045, 151.7421305846821, 151.7990248077201, 151.85878575490696, 151.92362370759446, 151.97600058612588, 152.0313637643734, 152.1104546721906, 152.15323621774095, 152.18574133000223, 152.21195285905694, 152.2363712385688, 152.2912332162945, 152.3800269156349, 152.43992714533007, 152.5251019996054, 152.6031606861765, 152.68352724651305, 152.68672598037858, 152.67424213977782, 152.6492397304268, 152.62277963360665, 152.57981665217775, 152.54320156111132, 152.49759756547837, 152.47921351010046, 152.49812680850744, 152.52317032285066, 152.55562633953872, 152.60979921178213, 152.67960220469973, 152.80219322753854, 152.91271866806056, 153.022940372856, 153.09505041889724, 153.16335837492812, 153.2359120229388, 153.30242036101902, 153.37135150170542, 153.44089029273323, 153.48297098633788, 153.51513047901113, 153.5332436085732, 153.552315811473, 153.5685614252892, 153.63753096334605, 153.72382418759136, 153.77169658373475, 153.83226676698118, 153.92250789367787, 153.99895060120346, 154.08284163999747, 154.14918152417658, 154.23088121050318, 154.30753910890616, 154.408857127723, 154.50697795232279, 154.63088861946386, 154.70162604613589, 154.75295315015444, 154.78844615363548, 154.8567700725048, 154.91779723596247, 154.9691504972962, 154.99562661175096, 155.0704959986987, 155.1183517599057, 155.16175124488177, 155.1948681479178, 155.2369590121176, 155.28405394732044, 155.31933699262075, 155.30620926135092, 155.27599822392455, 155.25856540577607, 155.24101749129073, 155.2483705510789, 155.2855011923617, 155.3568892401989, 155.4342336258686, 155.51477856491468, 155.59532803193045, 155.66631979280677, 155.68177929735597, 155.73902527449673, 155.77674641604403, 155.8111071482227, 155.85010110694685, 155.90412995165386, 155.95349184268218, 156.0870889387749, 156.2759736259513, 156.46954602768315, 156.6528341269102, 156.80006960823448, 156.9138997613864, 157.09674652992982, 157.2724007933136, 157.45207839736025, 157.66638607499846, 157.8806508901726, 158.11447525942464, 158.35214217226618, 158.5887636431889, 158.8592237064408, 159.14390804767024, 159.46342140042972, 159.79582516758964, 160.1414358624395, 160.50450615236545, 160.9175956433867, 161.3194155872336, 161.71867513362932, 162.11799179896636, 162.51666849748412, 162.87356731840467, 163.23292386250014, 163.55178432157973, 163.8716670646486, 164.19040669584612, 164.50493001230538, 164.7908511067103, 165.08208641908135, 165.31609550943875, 165.57046271830006, 165.82399045244634, 166.07733383102897, 166.320643942163, 166.57685644025094, 166.81688771945244, 167.0310480406519, 167.20984358253597, 167.3657655369386, 167.47356886492926, 167.61405076677076, 167.71500548550938, 167.84152284386252, 167.9253882882022, 167.97070880274748, 168.00907388928732, 168.04609802969244, 168.07558959158607, 168.0093648195305, 167.88389850291827, 167.74594926408327, 167.62041743060982, 167.49613467010624, 167.41905870323953, 167.3497645867894, 167.26807538692086, 167.20869155222513, 167.16850556663084, 167.12588362069422, 167.05039622148334, 166.9509892939064, 166.81874064421578, 166.71074322487038, 166.65989005845375, 166.61650806782237, 166.56181644525697, 166.51194762490616], "overall_macd": [0.0, 0.1754985754985796, -0.01367488900251601, -0.37791421430674177, -0.6071283385273887, -0.6370011898281689, -0.6858531252936757, -0.8024652898288309, -0.5320906006204211, -0.21846837288597953, 0.520335006369038, 0.8962027820660694, 1.2079943125173997, 1.483979194637186, 1.5885658778406366, 1.6805233546769784, 1.9280624222305391, 1.8152447410006403, 1.627193911079786, 1.4134538715568397, 1.2176010899185314, 1.2962964764991227, 1.6195900531477605, 1.629867470144319, 1.826752996621451, 1.9099339305095384, 1.978067893749369, 1.3966564074700614, 0.7997447711261998, 0.22160665409182911, -0.24755690374524875, -0.7467299829196747, -1.0818458713563643, -1.40705808171154, -1.4312322284945083, -1.136311890749056, -0.8416442541593199, -0.5397634077809244, -0.1204007685068973, 0.3391614220184067, 1.1241271106405861, 1.639366586220433, 2.0307437641110084, 2.0174837893630126, 1.9593743072742598, 1.9310050628198496, 1.844094628414581, 1.779716429055327, 1.7193663705367612, 1.4379027478166506, 1.124814123203322, 0.7566527891249848, 0.4687183787887079, 0.21664761993503134, 0.4406759698937037, 0.7555622729109928, 0.6925180684611405, 0.7408507508043272, 1.012982046078264, 1.1112218694857177, 1.2413388608222249, 1.1951189667317408, 1.273720258065623, 1.2868840018962544, 1.486349795474183, 1.6081380976166884, 1.8998168175560863, 1.6902794406703663, 1.3568780264075428, 0.9573540918550805, 0.8994666321133877, 0.7908144442004641, 0.6239876366424824, 0.29082603372222593, 0.41657319914114055, 0.29974749456462746, 0.17289262636859348, -0.007439736193788349, -0.07405409733300417, -0.08192513130435941, -0.1780984470220517, -0.6367174442707153, -1.1267839812117018, -1.3978642140718875, -1.5966323256966177, -1.5359334692692812, -1.2315576305382478, -0.701444849418067, -0.22467335595445093, 0.1832550033797702, 0.5072301566657984, 0.6850770128680495, 0.37706441287988923, 0.4676862856768196, 0.3813907582593288, 0.2855023449463374, 0.24700854710914655, 0.33768140011864034, 0.3717677504808705, 1.0734961702748649, 2.0649529530732877, 2.8708526780228, 3.4025307795869537, 3.5058964628114495, 3.2908593603484633, 3.647273489639872, 3.841874035499046, 3.9968246166081087, 4.364642597629654, 4.619831698457006, 4.941021658382056, 5.185816964210716, 5.329088306792045, 5.670770546058975, 6.009458676013878, 6.508266086365865, 6.953733247338306, 7.355898877760154, 7.754703301848366, 8.408755733235466, 8.767967686792446, 8.961008759387909, 9.04243969934862, 9.029914769695608, 8.61406287586837, 8.238261387817175, 7.553952399881723, 6.965359860617383, 6.441187815773645, 5.948731794135114, 5.290896087220176, 4.7806157346547025, 3.8907879286885247, 3.331170269556196, 2.868322584827922, 2.4917516342877946, 2.1080934635308495, 1.9063317233249109, 1.6172439585103007, 1.184058456635512, 0.5647358160596809, -0.09604101990208846, -0.9859825179359518, -1.4014069677581062, -2.0165981239690893, -2.262612868875493, -2.7614265537010283, -3.4230939528810893, -3.9546317277044523, -4.333701702535279, -4.638742831504857, -5.58988624785988, -6.751609594031379, -7.694935753065664, -8.257770370507728, -8.60463201812749, -8.409784226170046, -8.10504838658892, -7.878830297041418, -7.43949896993675, -6.861339110012182, -6.352908004828976, -6.149052204416762, -6.117048347063388, -6.2934892184011915, -6.176131049581528, -5.564284836978317, -4.9656670369389815, -4.534206743039903, -4.110194185221104], "overall_signal": [0.0, 0.03509971509971593, 0.025344794279269542, -0.05530700743793273, -0.16567127365582393, -0.25993725689029296, -0.3451204305709695, -0.4365894024225418, -0.4556896420621177, -0.4082453882268901, -0.22252930930770454, 0.0012171089670502677, 0.24257254967712016, 0.4908538786691333, 0.710396278503434, 0.9044216937381429, 1.1091498394366222, 1.2503688197494258, 1.325733838015498, 1.3432778447237663, 1.3181424937627195, 1.3137732903100001, 1.3749366428775522, 1.4259228083309057, 1.506088845989015, 1.5868578628931198, 1.6650998690643697, 1.6114111767455082, 1.4490778956216466, 1.2035836473156831, 0.9133555371034968, 0.5813384330988625, 0.24870157220781708, -0.08245035857605432, -0.3522067325597451, -0.5090277641976073, -0.5755510621899499, -0.5683935313081447, -0.4787949787478953, -0.31520369859463493, -0.027337536747590707, 0.30600328784601405, 0.650951383099013, 0.924257864351813, 1.1312811529363023, 1.2912259349130117, 1.4017996736133256, 1.4773830247017259, 1.525779693868733, 1.5082043046583165, 1.4315262683673176, 1.2965515725188512, 1.1309849337728226, 0.9481174710052644, 0.8466291707829523, 0.8284157912085605, 0.8012362466590764, 0.7891591474881267, 0.8339237272061542, 0.8893833556620669, 0.9597744566940986, 1.006843358701627, 1.0602187385744264, 1.105551791238792, 1.1817113920858702, 1.2669967331920338, 1.3935607500648444, 1.4529044881859488, 1.4336991958302676, 1.3384301750352303, 1.250637466450862, 1.1586728620007825, 1.0517358169291224, 0.8995538602877431, 0.8029577280584226, 0.7023156813596636, 0.5964310703614496, 0.47565690905040203, 0.3657147077737208, 0.2761867399581047, 0.18532970256207343, 0.020920273195515676, -0.20862057768592782, -0.44646930496311976, -0.6765019091098194, -0.8483882211417118, -0.9250221030210191, -0.8803066523004287, -0.7491799930312333, -0.5626929937490326, -0.3487083636660664, -0.14195128835924326, -0.03814814811141676, 0.06301873864623052, 0.12669314256885017, 0.15845498304434763, 0.17616569585730743, 0.208468836709574, 0.2411286194638333, 0.40760212962603964, 0.7390722943154893, 1.1654283710569513, 1.6128488527629519, 1.9914583747726515, 2.251338571887814, 2.530525555438226, 2.79279525145039, 3.033601124481934, 3.2998094191114786, 3.5638138749805846, 3.839255431660879, 4.108567738170847, 4.352671851895087, 4.616291590727864, 4.8949250077850675, 5.217593223501227, 5.564821228268643, 5.923036758166946, 6.28937006690323, 6.713247200169677, 7.124191297494232, 7.491554789872968, 7.8017317717680985, 8.0473683713536, 8.160707272256555, 8.176218095368679, 8.051764956271288, 7.834483937140508, 7.555824712867135, 7.234406129120732, 6.845704120740621, 6.432686443523437, 5.924306740556455, 5.4056794463564035, 4.898208074050707, 4.416916786098125, 3.95515212158467, 3.5453880419327186, 3.1597592252482354, 2.764619071525691, 2.3246424204324887, 1.8405057323655734, 1.2752080823052685, 0.7398850722925936, 0.18858843304025696, -0.3016518273428931, -0.7936067726145202, -1.319504208667834, -1.8465297124751578, -2.3439641104871822, -2.802919854690717, -3.3603131333245493, -4.038572425465915, -4.769845090985865, -5.467430146890238, -6.094870521137689, -6.557853262144161, -6.867292287033114, -7.069599889034775, -7.143579705215171, -7.087131586174573, -6.940286869905454, -6.782039936807716, -6.649041618858851, -6.577931138767319, -6.497571120930161, -6.310913864139792, -6.04186449869963, -5.740332947567685, -5.414305195098369], "overall_upper_bb": [null, 156.00126983722083, 155.97445701903948, 156.47759275287507, 155.7554033955786, 155.09691953386962, 154.58305072889388, 154.1987382433249, 154.63893147904483, 155.35212426092232, 158.68625124937023, 159.70628050592563, 160.5325254545751, 161.29069806521733, 161.59607993832478, 161.89353371980002, 162.62501924517062, 162.60502569171774, 162.47286706406513, 162.29991848582605, 162.385520758472, 162.73218564332007, 163.5734068047768, 163.48000182145276, 163.67464610529478, 163.80633696306126, 163.70091605314988, 162.79178224838358, 162.97131345316987, 163.4690390124399, 163.597129561882, 164.0722171095534, 164.23654957015486, 164.30523767450106, 164.15577001260462, 163.9176259157773, 163.33789514235642, 163.28292017734773, 163.54383598376884, 164.06084066749983, 165.63143574840893, 166.58875953039333, 167.088367085674, 167.30220282328222, 167.16165878715603, 167.17310250794498, 167.0719803970637, 167.51432126683963, 167.87334178901597, 167.83062644992407, 167.652540329715, 167.14765934016003, 166.60304178616516, 165.69061112713607, 165.2520440279818, 165.45109563845256, 165.30666207574822, 165.24924906362406, 165.6157244016387, 165.76247479543508, 165.267737947529, 164.78781781451823, 164.46383947891016, 164.64925351603193, 165.31828881412363, 165.84519967234738, 166.95796501008516, 167.05578340438086, 167.03800840835945, 167.016254643536, 167.0139514815118, 166.73238142173955, 166.32946295901158, 165.9075724761605, 166.00862361901432, 165.933366475778, 165.8706290054106, 165.94937000843453, 165.80245071374082, 165.75193162460042, 165.64428876301253, 166.2576394380253, 166.8167365976321, 166.95612088618105, 166.5494527724903, 165.85463176250926, 164.32022093433935, 164.45017714716258, 164.94779008296047, 165.58143256871833, 165.90463604292646, 166.14212263040648, 166.0227172535134, 166.27748983767782, 165.94707349670557, 165.90149874083986, 165.91947887666163, 166.13670214347167, 166.25501654586245, 168.0771813144343, 171.34001987133527, 173.96582446354603, 175.67573285204207, 176.41213563507534, 176.4108714098413, 177.68234319253034, 178.80694825453688, 179.98742032847915, 181.75473981125288, 183.3348767107851, 185.14746306503497, 186.80260714307582, 187.73346580014493, 189.47145909775668, 190.96861252503382, 192.77922061343912, 194.42060674511194, 196.04510676199996, 197.40095201724867, 200.69714601194875, 203.52667363491872, 205.96754366195225, 208.06773724046977, 209.56124918078692, 209.50886492897814, 210.01995312820546, 209.693354499084, 209.1281139738954, 208.76630716641654, 208.1164319115204, 207.3709066346942, 206.4764750553665, 205.4825962798468, 204.88270523062073, 204.47498395397324, 204.47284180485065, 204.60751076665744, 204.64053369250527, 204.63039656076793, 203.9596136195778, 203.631142751605, 203.27337609800995, 203.26112080748547, 202.05780761491374, 201.90312660937408, 200.8835941689807, 200.8125254141163, 200.87077402185616, 200.50465870994236, 199.73252997055496, 199.1522925919704, 199.47543818804826, 201.0165103235775, 201.51144035958933, 201.04381833458658, 199.93428935903228, 198.05710052720536, 195.38885725223471, 192.60431539536964, 189.80261169379693, 187.35214341795992, 185.05611461593378, 183.50426655198413, 180.9607427261671, 179.1298656176263, 175.95100242597823, 173.4799962266706, 171.7836774887238, 169.93575423603986, 167.81336383122968], "overall_lower_bb": [null, 149.77873016277914, 147.82554298096053, 144.97740724712492, 144.55259660442138, 145.04308046613042, 145.31980641396328, 145.2562617566751, 145.44995740984407, 145.4838757390777, 143.8792032960843, 143.8887194940744, 143.98670531465567, 144.10215907763984, 144.3955867283419, 144.66615378019998, 144.7229219313, 145.0469187527267, 145.34686977804014, 145.61083151417395, 145.812829241528, 145.84216435667992, 146.1304431952232, 147.34284817854726, 148.4622038947052, 149.40251303693873, 150.65193394685016, 152.04556775161637, 151.75124654683012, 150.89167098756013, 149.76958043811794, 148.3789928904466, 147.32416042984516, 146.213972325499, 145.70968998739536, 145.6318340842227, 145.71506485764357, 145.7075398226523, 145.70462401623118, 145.6681193325002, 145.13092425159107, 144.78960046960665, 144.567492914326, 144.54065717671781, 144.57720121284402, 144.57425749205504, 144.5993796029363, 144.8795387331604, 145.41330821098404, 146.20687355007595, 147.05745967028503, 148.26539065983997, 149.4650082138348, 151.09993887286393, 152.5235059720182, 153.11745436154746, 153.61388792425177, 154.07870093637592, 154.20237559836133, 154.2536252045649, 154.49136205247098, 154.65528218548178, 154.81626052108984, 154.79734648396806, 154.58131118587633, 154.4359003276526, 154.02713498991483, 154.0803165956192, 154.0480915916406, 154.13484535646398, 154.6311485184882, 155.47816857826047, 156.34396704098842, 157.0103575238395, 157.1113063809857, 156.94356352422201, 157.1008009945894, 156.88515999156544, 156.68442928625916, 156.57144837539957, 156.3190912369875, 155.0307405619747, 153.46264340236792, 152.4821591138189, 151.78932722750974, 151.65514823749078, 152.39155906566063, 152.3336028528374, 152.1629899170395, 152.0502474312817, 151.92254395707354, 151.85905736959356, 151.69258274648655, 151.81831016232212, 151.8497265032944, 151.83030125916017, 151.83732112333837, 151.89909785652833, 151.92478345413755, 151.04361868556572, 149.40478012866473, 148.95197553645397, 149.50406714795793, 150.56026436492465, 152.03602859015868, 152.69555680746961, 153.14795174546313, 153.2544796715209, 153.07316018874712, 153.06012328921489, 153.024536934965, 153.29639285692417, 154.85679419985507, 155.55230090224336, 156.8491474749662, 158.24103938656089, 159.91365325488803, 161.61412323800008, 163.83477798275132, 163.80258398805125, 163.5961063650813, 163.7267363380478, 164.32254275953025, 165.90253081921307, 168.96941507102184, 170.82821687179458, 173.20765550091605, 175.80989602610455, 177.86320283358344, 180.17307808847954, 182.10460336530585, 184.2050349446335, 185.84565372015322, 186.95654476937926, 187.72226604602676, 187.72740819514934, 187.35873923334256, 187.07974630749473, 186.49688343923205, 185.7996663804222, 184.498087248395, 182.99935390199008, 180.64660919251455, 179.79062238508627, 177.88280339062592, 177.04644583101933, 175.2166745858837, 172.8364359781438, 170.79469129005764, 169.159820029445, 167.51705740802961, 163.92991181195174, 159.06883967642244, 154.88790964041064, 151.7635316654134, 149.2575606409677, 148.05674947279465, 147.56349274776525, 147.19203460463032, 147.28973830620308, 147.5572065820401, 147.85373538406617, 147.53952344801587, 147.62984727383287, 147.05072438237374, 147.78308757402175, 148.78709377332933, 149.46540251127618, 150.24268576396017, 151.34707616877031]}, "alignment": "consistent"}

887_NUE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0], "input_window": [[137.15, 138.31, 137.56, 137.4, 136.99, 135.9001, 136.655, 135.95, 134.7, 133.95, 134.785, 134.8, 134.575, 134.66, 133.35, 133.68, 133.7068, 133.78, 134.04, 133.66, 132.7474, 132.325, 132.25, 131.9, 131.3, 130.775, 131.81, 131.17, 131.87, 131.57, 131.5, 130.27, 131.13, 134.97, 135.68, 136.44, 136.72, 137.62, 136.62, 136.5, 136.5, 136.5, 137, 137.81, 137.26, 136.31, 143.31, 145.69, 145.26, 143.3, 143.04, 143.07, 145.1, 143.72, 145.11, 145.41, 143.97, 143.15, 142.04, 142.4661, 143.3, 144.67, 145.935, 147.75, 148.74, 151.15, 152.88, 151.83, 152.45, 152.84, 153.125, 153.09, 154.52, 154.08, 154.85, 155.155, 155.255, 155.455, 155.01, 156.835, 156.1, 155.97, 156.9, 157.43, 157.52, 159.92, 156.83, 155.95, 154.78, 154.57, 154.62, 156.68, 158.54, 156.5001, 154.78, 154.6614, 154.575, 153.2, 151.09, 150.87, 150.11, 150.52, 150.85, 152.12, 150.67, 151.19, 152.22, 152.27, 151.89, 152.45, 152.75, 154.285, 153.29, 154.055, 153.98, 154, 152.75, 152.71, 152.63, 153.07, 152.725, 153.89, 153.56, 154.12], [137.5031, 138.55, 137.65, 137.42, 136.99, 135.9286, 136.705, 136.17, 134.8199, 134.15, 134.86, 134.8, 134.575, 134.675, 133.75, 133.845, 133.7068, 133.8, 134.07, 133.7, 132.7474, 132.325, 132.25, 131.9, 131.3, 130.88, 131.81, 131.26, 131.88, 131.89, 131.5, 130.27, 131.2, 135.055, 135.7, 136.64, 136.81, 138.05, 136.75, 136.505, 136.54, 136.53, 137.11, 137.88, 137.2987, 136.31, 143.6891, 145.88, 145.32, 143.59, 143.13, 143.3325, 145.3, 143.84, 145.16, 145.41, 144.04, 143.32, 142.04, 142.58, 143.5, 144.67, 146.08, 147.8, 148.75, 152.25, 152.98, 151.88, 152.47, 152.95, 153.16, 153.09, 155.01, 154.11, 154.92, 155.19, 155.29, 155.49, 155.69, 156.85, 156.12, 155.97, 156.91, 157.44, 157.55, 159.93, 156.92, 156.05, 155.04, 154.65, 154.79, 156.9247, 158.62, 156.52, 154.86, 154.6614, 154.69, 153.33, 151.28, 150.98, 150.27, 150.61, 150.885, 152.25, 151.5, 151.25, 152.22, 152.34, 151.905, 152.58, 152.83, 154.285, 153.38, 154.11, 154.04, 154, 152.8251, 163.53, 152.63, 153.07, 152.725, 153.89, 153.71, 154.12], [137.05, 138.31, 137.55, 137.39, 136.96, 135.9001, 136.63, 135.88, 134.69, 133.9, 134.785, 134.76, 134.54, 134.66, 133.35, 133.67, 133.68, 133.72, 134.04, 133.62, 132.615, 132.26, 132.17, 131.86, 131.27, 130.775, 131.14, 131.1189, 131.75, 131.57, 131.46, 130.15, 131.08, 134.51, 135.42, 136.44, 136.72, 137.59, 136.62, 136.4348, 136.5, 136.47, 136.97, 137.81, 137.21, 136.14, 143.19, 145.53, 145.26, 143.3, 143.04, 143.07, 144.55, 143.72, 145.015, 145.37, 143.945, 143.09, 141.99, 142.465, 143.295, 144.47, 145.87, 147.68, 148.72, 151.15, 152.715, 151.76, 152.41, 152.84, 153.125, 152.95, 154.52, 153.9, 154.84, 155.12, 155.22, 155.4, 154.51, 156.835, 156.07, 155.94, 156.9, 157.21, 157.5, 159.64, 156.7219, 155.95, 154.78, 154.57, 154.62, 155.39, 158.52, 156.49, 154.72, 154.6, 154.575, 153.19, 151.075, 150.7, 150.11, 150.51, 150.8, 152.09, 150.67, 151.19, 152.11, 152.22, 151.85, 152.44, 152.71, 154.285, 153.25, 154.055, 153.98, 153.96, 152.73, 152.71, 152.52, 152.97, 152.725, 153.865, 153.56, 154.01], [137.135, 138.55, 137.59, 137.42, 136.99, 135.9286, 136.7, 136.17, 134.8199, 134.09, 134.86, 134.765, 134.575, 134.675, 133.74, 133.8425, 133.68, 133.72, 134.07, 133.7, 132.7, 132.26, 132.17, 131.88, 131.27, 130.88, 131.65, 131.23, 131.88, 131.89, 131.46, 130.15, 131.2, 134.7329, 135.42, 136.6, 136.81, 137.95, 136.75, 136.5, 136.54, 136.49, 136.97, 137.88, 137.2987, 136.2, 143.36, 145.6, 145.29, 143.58, 143.12, 143.21, 145.3, 143.84, 145.1, 145.37, 144, 143.29, 142.03, 142.58, 143.5, 144.47, 146.04, 147.68, 148.73, 151.845, 152.85, 151.88, 152.43, 152.95, 153.16, 152.95, 155.01, 153.9, 154.92, 155.19, 155.29, 155.49, 155.69, 156.85, 156.07, 155.95, 156.91, 157.21, 157.51, 159.64, 156.815, 156.05, 155.01, 154.65, 154.79, 155.8, 158.61, 156.49, 154.86, 154.66, 154.69, 153.238, 151.23, 150.96, 150.27, 150.6, 150.835, 152.25, 150.76, 151.25, 152.11, 152.3313, 151.905, 152.54, 152.83, 154.285, 153.25, 154.1096, 154.04, 153.96, 152.8251, 163.53, 152.53, 152.97, 152.725, 153.865, 153.71, 154.01], [20374, 4560, 1910, 1192, 1278, 1931, 8100, 1694, 5109, 2622, 2148, 1422, 1194, 20728, 6614, 2758, 718, 1300, 1190, 2001, 1186, 1436, 1494, 1707, 1248, 1529, 39101, 2691, 2664, 5276, 440, 1482, 5404, 21571, 5186, 5053, 1440, 11123, 2109, 25580, 875, 1978, 2690, 2057, 2375, 7060, 18112, 21419, 2716, 4995, 3553, 8981, 25644, 3235, 11087, 597, 9729, 4045, 5457, 2273, 1358, 1424, 5611, 7793, 2823, 42540, 29039, 2545, 2367, 1498, 3196, 6886, 3116, 1959, 1034, 2307, 8718, 898, 28033, 1885, 553, 698, 528, 2808, 3737, 21088, 7237, 1881, 5512, 2049, 4448, 42207, 2795, 1538, 2942, 1010, 1629, 9100, 9133, 6039, 1046, 884, 4452, 2415, 105814, 663, 1366, 7430, 2071, 3668, 4251, 871, 3906, 2096, 663, 1838, 1771, 2910, 2659, 645, 289, 1032, 2632, 2844]], "output_timestamps": [1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0], "output_window": [[152.14, 154.03, 154.88, 154.66, 156.5, 156.03, 156.16, 166.9, 165.08, 166.2, 165.34, 167.49, 169.46, 169.38, 170.715, 169.155, 166.83, 166.71, 168.145, 167.92, 168.2, 167.815, 166.89, 165.27, 166.915, 166.51, 167.81, 167.24, 167.2, 167.07], [152.4772, 154.16, 154.9197, 154.7, 156.66, 156.1069, 156.21, 166.9, 165.32, 166.22, 165.49, 167.67, 169.57, 170.44, 170.92, 169.2293, 166.89, 167.045, 168.17, 168.1, 168.23, 167.86, 166.89, 165.535, 167.04, 166.755, 167.88, 167.2785, 167.26, 167.17], [151.8, 153.93, 154.835, 154.62, 156.5, 156.03, 156.12, 166.35, 165.07, 166, 165.34, 167.49, 169.46, 169.0101, 170.71, 169.155, 166.8, 166.61, 167.81, 167.85, 168.095, 167.765, 166.735, 163.73, 166.915, 166.51, 167.799, 167.21, 167.18, 167.05], [152.4772, 154.02, 154.895, 154.7, 156.6487, 156.07, 156.16, 166.5423, 165.255, 166.08, 165.48, 167.66, 169.5372, 169.0101, 170.885, 169.2, 166.85, 166.97, 167.81, 167.89, 168.21, 167.765, 166.76, 164.18, 166.97, 166.755, 167.82, 167.2785, 167.18, 167.13], [43496, 5767, 2735, 1453, 2581, 2193, 5984, 10037, 13033, 5908, 2467, 3488, 5264, 56563, 3279, 2385, 2640, 4409, 3505, 5445, 3694, 1968, 3555, 56654, 2671, 3663, 3591, 1220, 4004, 7236]], "text": {"content": "Should You Buy Nucor (NUE) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-01-25T13:32:00Z\n\nNucor (NUE) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nInvestors are always looking for stocks that are poised to beat at earnings season and Nucor Corporation (NUE Quick QuoteNUE  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Nucor is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for NUE in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $4.32 per share for NUE, compared to a broader Zacks Consensus Estimate of $4.18 per share. This suggests that analysts have very recently bumped up their estimates for NUE, giving the stock a Zacks Earnings ESP of +3.29% heading into earnings season.\nNucor Corporation price-eps-surprise | Nucor Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that NUE has a Zacks Rank #1 (Strong Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Nucor, and that a beat might be in the cards for the upcoming report.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674653520000, "published_utc": "2023-01-25T13:32:00Z", "article_url": "https://www.zacks.com/stock/news/2043937/should-you-buy-nucor-nue-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.058143788143782, "input_bin_label": ">+4%", "output_percentage_change": 7.867252721499783, "output_bin_label": ">+4%", "overall_percentage_change": 21.872607284792362, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [137.135, 137.8425, 137.75833333333333, 137.67374999999998, 137.53699999999998, 137.26893333333334, 137.18765714285715, 137.06045, 136.8115, 136.53934999999998, 136.31185, 135.93335, 135.63185, 135.35735, 135.03235, 134.82374, 134.52174, 134.27674, 134.20175, 134.16275000000002, 133.94675, 133.69625000000002, 133.45575, 133.17625, 132.92925, 132.63299999999998, 132.43, 132.18099999999998, 131.962, 131.781, 131.65699999999998, 131.446, 131.349, 131.63429, 132.04928999999998, 132.62129, 133.13729, 133.80928999999998, 134.29629, 134.75728999999998, 135.26529, 135.89928999999998, 136.47629, 136.791, 136.97887, 136.93887, 137.59386999999998, 138.35887, 139.21287, 139.92087, 140.57887, 141.25087, 142.08387, 142.67987, 143.45999999999998, 144.377, 144.441, 144.21, 143.88400000000001, 143.784, 143.822, 143.948, 144.022, 144.406, 144.769, 145.41649999999998, 146.30149999999998, 147.1605, 148.20049999999998, 149.2375, 150.20350000000002, 151.05149999999998, 151.94850000000002, 152.57049999999998, 153.1895, 153.52399999999997, 153.768, 154.129, 154.45499999999998, 154.845, 155.136, 155.43599999999998, 155.62599999999998, 155.957, 156.21599999999998, 156.661, 156.81349999999998, 156.8695, 156.8015, 156.58149999999998, 156.4535, 156.4385, 156.6085, 156.5365, 156.2715, 155.77349999999998, 155.561, 155.2798, 154.9018, 154.5328, 154.0808, 153.5608, 152.7833, 152.35930000000002, 151.9493, 151.6083, 151.3503, 151.25963, 151.32712999999998, 151.48512999999997, 151.74113, 152.10963, 152.35113, 152.53708999999998, 152.86509, 153.13609000000002, 153.20759999999999, 154.32747, 154.38997, 154.43296999999998, 154.42247, 154.38047, 154.42647000000002, 154.41651], "in_sma_50": [137.135, 137.8425, 137.75833333333333, 137.67374999999998, 137.53699999999998, 137.26893333333334, 137.18765714285715, 137.06045, 136.8115, 136.53934999999998, 136.3866818181818, 136.25154166666667, 136.1225769230769, 136.01917857142857, 135.86723333333333, 135.7406875, 135.6194705882353, 135.51394444444446, 135.43794736842105, 135.35105, 135.2248095238095, 135.09004545454545, 134.96308695652172, 134.834625, 134.69204, 134.54542307692307, 134.43818518518518, 134.32360714285713, 134.2393448275862, 134.16103333333334, 134.07390322580645, 133.95128125, 133.86790909090908, 133.89335, 133.93696857142857, 134.01094166666667, 134.08659189189189, 134.1882605263158, 134.25394615384616, 134.3100975, 134.36448536585365, 134.41509285714287, 134.4745093023256, 134.5519068181818, 134.61294666666666, 134.64744782608696, 134.83282127659575, 135.05713749999998, 135.26597142857142, 135.43225199999998, 135.551952, 135.645152, 135.799352, 135.927752, 136.08995199999998, 136.27878, 136.42478, 136.56718, 136.711382, 136.881182, 137.053982, 137.24808199999998, 137.477382, 137.737482, 138.037282, 138.397332, 138.780732, 139.14393199999998, 139.511132, 139.896132, 140.305332, 140.719132, 141.175932, 141.616332, 142.08933199999998, 142.575532, 143.048332, 143.533532, 144.009732, 144.508932, 145.00113199999998, 145.517132, 146.031332, 146.480874, 146.922674, 147.38347399999998, 147.78357400000002, 148.145574, 148.51077399999997, 148.873774, 149.238774, 149.624974, 150.057774, 150.42997400000002, 150.7812, 151.15040000000002, 151.37699999999998, 151.52976, 151.64856, 151.79616, 151.93916, 152.08696, 152.19765999999998, 152.36586, 152.47906, 152.59665999999999, 152.75886, 152.939686, 153.137186, 153.336386, 153.522986, 153.71928599999998, 153.863486, 153.992078, 154.09827800000002, 154.140578, 154.14008, 154.37308000000002, 154.37508, 154.37548, 154.36678, 154.38508, 154.35908, 154.36128], "in_sma_200": [137.135, 137.8425, 137.75833333333333, 137.67374999999998, 137.53699999999998, 137.26893333333334, 137.18765714285715, 137.06045, 136.8115, 136.53934999999998, 136.3866818181818, 136.25154166666667, 136.1225769230769, 136.01917857142857, 135.86723333333333, 135.7406875, 135.6194705882353, 135.51394444444446, 135.43794736842105, 135.35105, 135.2248095238095, 135.09004545454545, 134.96308695652172, 134.834625, 134.69204, 134.54542307692307, 134.43818518518518, 134.32360714285713, 134.2393448275862, 134.16103333333334, 134.07390322580645, 133.95128125, 133.86790909090908, 133.89335, 133.93696857142857, 134.01094166666667, 134.08659189189189, 134.1882605263158, 134.25394615384616, 134.3100975, 134.36448536585365, 134.41509285714287, 134.4745093023256, 134.5519068181818, 134.61294666666666, 134.64744782608696, 134.83282127659575, 135.05713749999998, 135.26597142857142, 135.43225199999998, 135.58299215686276, 135.7296653846154, 135.91023773584905, 136.05708518518517, 136.22150181818182, 136.38486785714286, 136.51846666666665, 136.6352172413793, 136.72665423728813, 136.82421000000002, 136.93364918032788, 137.05520322580645, 137.19781904761905, 137.361603125, 137.53650153846155, 137.75329696969698, 137.9786208955224, 138.18305294117647, 138.3895304347826, 138.59753714285716, 138.80264225352113, 138.99913333333333, 139.2184602739726, 139.41685945945946, 139.62356799999998, 139.8283894736842, 140.0291896103896, 140.22740512820513, 140.4231341772152, 140.62847, 140.8191061728395, 141.00362926829268, 141.19527228915663, 141.38592380952383, 141.5756188235294, 141.78566976744187, 141.95842068965516, 142.11855227272727, 142.2634, 142.4010288888889, 142.5371714285714, 142.68133260869564, 142.85260860215055, 142.99768723404256, 143.12255368421052, 143.24273541666665, 143.36074845360824, 143.46153673469388, 143.54000606060606, 143.614206, 143.68010495049504, 143.74794705882354, 143.81675339805824, 143.89784230769231, 143.9631961904762, 144.03193962264152, 144.1074355140187, 144.1835824074074, 144.25442110091743, 144.32974454545453, 144.40632342342343, 144.49452589285713, 144.57200796460177, 144.6556710526316, 144.73727391304345, 144.81678017241381, 144.88522735042736, 145.04323389830506, 145.10614789915968, 145.17167999999998, 145.2341041322314, 145.30484918032786, 145.3731837398374, 145.44283548387097], "in_ema_10": [137.135, 137.3922727272727, 137.42822314049585, 137.42672802404206, 137.34732292876168, 137.08937330535048, 137.0185781589231, 136.86429122093708, 136.49258372622123, 136.05575032145373, 135.8383411720985, 135.64318823171692, 135.44897218958656, 135.30824997329808, 135.0231136145166, 134.80845659369538, 134.60328266756895, 134.44268581892004, 134.37492476093456, 134.25221116803735, 133.9699909556669, 133.65908350918198, 133.38834105296706, 133.11409722515486, 132.77880682058125, 132.4335692168392, 132.2911020865048, 132.098174434413, 132.05850635542882, 132.02786883625993, 131.92461995693992, 131.60196178295084, 131.5288778224143, 132.11142730924806, 132.71298598029387, 133.41971580205862, 134.03613111077522, 134.7477436360888, 135.11179024770902, 135.36419202085284, 135.57797528978867, 135.74379796437253, 135.96674378903205, 136.31460855466258, 136.49353427199665, 136.44016440436087, 137.6983163308407, 139.13498608886965, 140.25407952725698, 140.85879234048298, 141.2699210058497, 141.62266264114976, 142.291269433668, 142.5728568093647, 143.0323373894802, 143.45736695502924, 143.5560275086603, 143.50765887072205, 143.23899362149984, 143.11917659940897, 143.18841721769823, 143.42143226902581, 143.8975354928393, 144.58525631232305, 145.33884607371886, 146.5217831512245, 147.67236803282003, 148.43739202685273, 149.16332074924313, 149.85180788574436, 150.45329736106356, 150.90724329541564, 151.6531990598855, 152.0617083217245, 152.58139771777456, 153.05568904181553, 153.46192739784905, 153.8306678709674, 154.16872825806422, 154.65623221114345, 154.91328090002645, 155.10177528183982, 155.43054341241438, 155.75408097379358, 156.07333897855835, 156.72182280063865, 156.7387641096134, 156.61353427150186, 156.32198258577424, 156.0179857519971, 155.79471561527035, 155.79567641249392, 156.30737161022228, 156.34057677200005, 156.07138099527276, 155.81476626885953, 155.61026331088505, 155.17894270890594, 154.46095312546848, 153.8244161935651, 153.17815870382597, 152.7094025758576, 152.36860210751985, 152.3470380879708, 152.05848570833973, 151.9114883068234, 151.9475813419464, 152.0173483706834, 151.9969213941955, 152.09566295888723, 152.2291787845441, 152.60296446008152, 152.72060728552125, 152.97315141542646, 153.1671238853489, 153.31128317892183, 153.22288623729966, 155.09690692142698, 154.6301965720766, 154.32834264988085, 154.03682580444797, 154.0055847490938, 153.95184206744037, 153.96241623699666], "in_ema_50": [137.135, 137.19049019607843, 137.20615724721262, 137.214543237518, 137.20573762036045, 137.15565379211102, 137.13778501594982, 137.09983266238316, 137.01042353836814, 136.8958971250988, 136.81605802215375, 136.73562437422615, 136.65089400660943, 136.57340796713456, 136.46229392920773, 136.35955691237606, 136.25447624914565, 136.15508502368897, 136.0733169835443, 135.98024572928765, 135.85160864186463, 135.71076124414446, 135.57190786202116, 135.42712716154978, 135.2641025669792, 135.09217697611726, 134.9571896437205, 134.81102534396678, 134.69608317361514, 134.58604069621845, 134.4634508649942, 134.29429592911208, 134.17295099071555, 134.19490977539337, 134.24295252929952, 134.33538576344463, 134.43242945899584, 134.57037340178033, 134.6558489546517, 134.72816860348888, 134.79922081511677, 134.86552588119062, 134.94805427800668, 135.06303254161426, 135.15070577527644, 135.19185456840285, 135.51217399709293, 135.90777501681478, 136.27570540831223, 136.56214833347647, 136.81931898706566, 137.06993392874938, 137.39268161781803, 137.64551763280554, 137.9378502746563, 138.22930712663057, 138.4556088079392, 138.64519277625533, 138.7779303144414, 138.92703108642408, 139.10636320068195, 139.31670189869442, 139.58036064776522, 139.89799356353913, 140.24434675712584, 140.69927433527778, 141.17577338095316, 141.59554697385698, 142.0204274846861, 142.44903817156117, 142.86907589032347, 143.2644062475657, 143.72501776726898, 144.12403667835648, 144.54740778900916, 144.96476434630293, 145.3696755484087, 145.76655101709855, 146.1557058791731, 146.5750899623428, 146.94743937558425, 147.30048096869862, 147.67732485227907, 148.0511552502289, 148.42209033845523, 148.86200836439815, 149.17389038932373, 149.44354174660515, 149.66183422713044, 149.85744857116455, 150.05088196053066, 150.27633756992162, 150.60314786129726, 150.83400480791303, 150.9918869723086, 151.135734542022, 151.27511750115838, 151.3520932854267, 151.3473053134492, 151.33211686978453, 151.29046522783221, 151.2633881600741, 151.2465886243849, 151.2859380900953, 151.26531306695432, 151.26471255452475, 151.2978610817983, 151.33838809819835, 151.36060817277883, 151.40685883266985, 151.46266829021224, 151.57334796510588, 151.6390990252978, 151.7359814164626, 151.82633508640524, 151.9100082202717, 151.94589417241792, 152.4001728323231, 152.40526409380064, 152.4274105999261, 152.43908077247804, 152.49499917355732, 152.54264626479036, 152.60018954852407], "in_ema_200": [137.135, 137.14907960199005, 137.15346686963193, 137.15611894058088, 137.154466015799, 137.142268344, 137.1378676639602, 137.12823713994072, 137.1052686111851, 137.07526593843698, 137.05322349128838, 137.03045509834024, 137.00602270930202, 136.98282845348808, 136.95056150370215, 136.9196355185907, 136.88740033930125, 136.85588391801465, 136.82816368002446, 136.79703767325805, 136.75627112924553, 136.71153211303414, 136.6663427387751, 136.61871743789177, 136.56549636885802, 136.5089242656853, 136.46057676055412, 136.40853122064811, 136.36347120850235, 136.31895905717397, 136.2706112058588, 136.20970960182044, 136.15986174508592, 136.1456631207567, 136.13844259219195, 136.1430352032149, 136.14967166885458, 136.16758538359235, 136.17338055390488, 136.17663049864217, 136.1802461155711, 136.18332824377438, 136.19115582343832, 136.20796024310562, 136.21881337501503, 136.2186261772537, 136.28968462325116, 136.38232457724865, 136.4709581635447, 136.54169489823582, 136.60715067039268, 136.6728506637221, 136.75869294567514, 136.82915371238485, 136.91145069037108, 136.99561536011865, 137.0653107296697, 137.12724793633964, 137.17603153896314, 137.2298023694212, 137.29219239559612, 137.36361336678422, 137.44994557208986, 137.55173715843722, 137.66296365437316, 137.8040784438819, 137.95378910613184, 138.0923583687574, 138.2350214695658, 138.38143916638606, 138.52848952293945, 138.67198713962665, 138.83455443176967, 138.98445936279685, 139.1430219562019, 139.30269337952328, 139.46177105733898, 139.62125592244007, 139.7811439232118, 139.95098328715994, 140.11137151315836, 140.26896980655977, 140.43455219654425, 140.6014720751856, 140.76971613413897, 140.9574801527048, 141.11526641984204, 141.2638707340725, 141.40064813970363, 141.53248248657223, 141.66439808372078, 141.80505083910666, 141.97226426359316, 142.11671934554744, 142.24351815802956, 142.36706524103425, 142.48968150729263, 142.59662995000616, 142.6825341296081, 142.7648969740896, 142.83957461613846, 142.91679277916197, 142.9955809107126, 143.0876646827453, 143.1640063276931, 143.2444639761738, 143.3326782649681, 143.4222167896948, 143.50662259278243, 143.59650694509307, 143.68838249787822, 143.79382147799885, 143.88791280657597, 143.9896211368588, 144.0896249066413, 144.1878375941374, 144.27378050364845, 144.46538467774153, 144.54562960632123, 144.62945418735288, 144.7100068820061, 144.8011013408916, 144.88974709869368, 144.98049588378132], "in_macd": [0.0, 0.11287749287748738, 0.12344672527009948, 0.11675940905038829, 0.0758874728776675, -0.04166959931325209, -0.07176166898631209, -0.13679948233144046, -0.2938963505382617, -0.4718543373038244, -0.5444783515810911, -0.6027509741449819, -0.6566939009497901, -0.683495978635051, -0.771292524073516, -0.8231126947267455, -0.8672953048427985, -0.888836719550909, -0.8676644750110825, -0.8707042894028234, -0.9429354341324938, -1.0238807989875909, -1.0828108620622174, -1.1397753176100025, -1.2200776652031493, -1.3001997020330975, -1.2867317855661327, -1.2950206625727674, -1.2349048748990867, -1.1729349002270908, -1.145318140581196, -1.2151304440998842, -1.172218369146151, -0.843412403081004, -0.5213779578381548, -0.16899908526511354, 0.12575928025808025, 0.4462023383715916, 0.5964502917269385, 0.6874257504329648, 0.7540597907247673, 0.7936840696915795, 0.8539744982873287, 0.9640712785456742, 0.9929713624683814, 0.9166523813540266, 1.417580218015388, 1.9725797456786722, 2.360199549452716, 2.5005831615326315, 2.5453784910934587, 2.5586468719049833, 2.7066076047698004, 2.675219488299007, 2.7206536478925614, 2.7467840732391267, 2.6266664968213433, 2.44598558655872, 2.176039168699873, 1.9836191641813912, 1.8836477171748527, 1.8612353559340704, 1.9477073195667174, 2.124086125038815, 2.3218292219182217, 2.6987865858902182, 3.0435390894478758, 3.2015812037514593, 3.332792761069072, 3.4390947759353594, 3.499940003811389, 3.4909732734713828, 3.608495370515868, 3.5709016246616443, 3.5821213209335383, 3.5716282474037655, 3.530682070166449, 3.4743204547222035, 3.406523514363073, 3.407121085143075, 3.3065394544420315, 3.1804821716484355, 3.122055728757175, 3.064632666904913, 3.00865012366566, 3.1004170755589655, 2.911625746409129, 2.6695057506774162, 2.3664259164069676, 2.0732844403670754, 1.8311561108159822, 1.7011563527822773, 1.8040778374820263, 1.6950382276316134, 1.460263168886911, 1.2437270041280897, 1.0622957980734213, 0.7922138469129436, 0.4114007644149922, 0.08681614690902961, -0.22352013343794397, -0.4377890695110409, -0.5819281041038096, -0.5753483949772829, -0.6824970742089249, -0.7195794060945389, -0.6718281914055524, -0.6091065480862596, -0.587031111889246, -0.5123904583230399, -0.42493820315493736, -0.23551050234624427, -0.1669787082386449, -0.04281073612310138, 0.04940759799728767, 0.11471361364149857, 0.07403868443236661, 0.8952792534630021, 0.6510058616384526, 0.48730441947802206, 0.33395081756339096, 0.3009364477720169, 0.2592763409807901, 0.24761356396794554], "in_signal": [0.0, 0.02257549857549748, 0.04274974391441788, 0.057551676941611965, 0.061218836128823076, 0.040641149040408046, 0.01816058543506402, -0.012831428118236878, -0.06904441260224184, -0.14960639754255836, -0.2285807883502649, -0.30341482550920834, -0.3740706405973247, -0.43595570820486995, -0.5030230713785993, -0.5670409960482286, -0.6270918578071426, -0.6794408301558958, -0.7170855591269332, -0.7478093051821112, -0.7868345309721878, -0.8342437845752685, -0.8839572000726583, -0.9351208235801272, -0.9921121919047317, -1.0537296939304048, -1.1003301122575504, -1.1392682223205939, -1.1583955528362926, -1.1613034223144523, -1.158106365967801, -1.1695111815942176, -1.1700526191046043, -1.1047245758998843, -0.9880552522875384, -0.8242440188830535, -0.6342433590548268, -0.4181542195695431, -0.2152333173102468, -0.03470150376160447, 0.12305075513566989, 0.2571774180468518, 0.3765368340949472, 0.49404372298509264, 0.5938292508817504, 0.6583938769762057, 0.8102311451840423, 1.0427008652829683, 1.306200602116918, 1.5450771140000605, 1.7451373894187405, 1.9078392859159892, 2.067592949686752, 2.189118257409203, 2.2954253355058745, 2.3856970830525253, 2.433890965806289, 2.4363098899567754, 2.3842557457053952, 2.3041284294005946, 2.2200322869554463, 2.1482729007511714, 2.1081597845142808, 2.1113450526191877, 2.1534418864789946, 2.2625108263612397, 2.418716478978567, 2.5752894239331456, 2.726790091360331, 2.869251028275337, 2.995388823382547, 3.094505713400314, 3.1973036448234256, 3.2720232407910697, 3.3340428568195635, 3.381559934936404, 3.4113843619824133, 3.4239715805303717, 3.420481967296912, 3.4178097908661447, 3.3955557235813223, 3.3525410131947453, 3.3064439563072314, 3.258081698426768, 3.208195383474547, 3.186639721891431, 3.131636926794971, 3.0392106915714603, 2.9046537365385623, 2.738379877304265, 2.5569351240066087, 2.385779369761743, 2.2694390633058, 2.154558896170963, 2.0156997507141527, 1.8613052013969402, 1.7015033207322365, 1.519645425968378, 1.2979964936577009, 1.0557604243079668, 0.7999043127587847, 0.5523656363048196, 0.32550688822309376, 0.14533583158301844, -0.02023074957537023, -0.16010048087920395, -0.2624460229844736, -0.33177812800483086, -0.3828287247817139, -0.4087410714899791, -0.4119804978229708, -0.3766864987276255, -0.3347449406298294, -0.2763580997284838, -0.21120496018332952, -0.1460212454183639, -0.10200925944821779, 0.0974484431340262, 0.20815992683491152, 0.26398882536353363, 0.2779812238035051, 0.28257226859720747, 0.27791308307392404, 0.27185317925272834], "in_upper_bb": [null, 139.84361219075797, 139.2030593742606, 138.9009249399875, 138.7631647523885, 138.97990314799011, 138.80768112151566, 138.72399000166598, 138.96848501617418, 139.20360513834956, 139.10954118703384, 139.0113575662688, 138.92377801326876, 138.81950737209965, 138.8112019450319, 138.75963445360262, 138.70873811692607, 138.64187705107682, 138.54911292947753, 138.47739032460686, 138.35056635510418, 137.85287883962698, 137.5055401151136, 137.1305579440492, 136.84194965557177, 136.7521689393615, 136.29104960993794, 135.91255512240357, 135.72030399578315, 135.61676922482755, 135.37179045785578, 135.22620477628183, 134.94795190441982, 134.961837320369, 135.32558139267363, 135.96429870021245, 136.58936791187887, 137.4369694470985, 137.85980810672913, 138.23101777440363, 138.6234200633193, 138.9724904096521, 139.35869280869863, 139.84508084754737, 140.12868312459716, 140.16932011774725, 141.77149814154768, 143.6545972620606, 145.09369196296987, 145.87887118655107, 146.36340483455805, 146.48901872223996, 146.93564925549532, 147.33537722838852, 147.89477195204813, 148.46358278532364, 148.73871989587485, 148.92802545290147, 148.89141736708117, 148.80863198134446, 148.72030968244945, 148.6042484254817, 148.62179918364626, 148.91648921741304, 149.110036850135, 149.56289038072543, 151.17162555499235, 152.17654414961666, 153.1937934292926, 154.1912271473218, 155.06359465983843, 155.7577365489181, 156.82027448392682, 157.4737923495634, 158.25378121244057, 158.9770954422677, 159.51468086528246, 159.86377236796625, 159.8577604738635, 159.8468565376794, 159.54890575833107, 159.0786331901005, 158.75784508774635, 158.54917311981004, 158.35311043642307, 159.10474376129037, 159.2275698159392, 159.10310506309608, 158.94259406466216, 158.81902098657747, 158.6973105302203, 158.51322702466325, 158.91405922519203, 158.84401632605037, 158.84759912450244, 158.87645343237426, 158.90342663754217, 159.08347969205695, 159.56024924045857, 159.82519642972986, 160.1345709435921, 160.27961942874055, 160.2070457935631, 159.92900833586486, 159.62875465181165, 158.690561836987, 158.27592146101838, 157.95358216215894, 157.76114369990157, 157.60438024990574, 157.4294092843356, 157.1978384686932, 155.99440416792618, 155.43937908835608, 155.2792943784875, 155.1440121311126, 154.83991687374797, 158.44152504113438, 158.46049467756865, 158.4892427026492, 158.46778252894666, 158.51088620210334, 158.53318790916992, 158.59933220811462], "in_lower_bb": [null, 135.84138780924204, 136.31360729240606, 136.44657506001246, 136.31083524761146, 135.55796351867656, 135.56763316419864, 135.39690999833402, 134.6545149838258, 133.8750948616504, 133.66382244932979, 133.49172576706454, 133.32137583288505, 133.2188497707575, 132.92326472163475, 132.7217405463974, 132.5302030595445, 132.3860118378121, 132.32678180736457, 132.22470967539311, 131.90803364489582, 131.776721160373, 131.58205988488635, 131.40304205595078, 131.1196503444282, 130.70457106063847, 130.6606903900621, 130.54518487759643, 130.44344600421684, 130.32698077517247, 130.2319595421442, 129.91604522371816, 129.8567980955802, 129.848702679631, 129.65295860732633, 129.28999129978752, 128.97792208812115, 128.5533205529015, 128.39848189327085, 128.30727222559634, 128.2988699366807, 128.37279959034794, 128.46659719130136, 128.58020915245265, 128.8994768754028, 129.39083988225275, 128.95966185845225, 128.5135627379394, 128.41546803703014, 128.79928881344898, 129.48075516544193, 130.66114127776007, 131.62451074450468, 132.13549277161147, 132.54409804795193, 132.85228721467638, 133.29615010412516, 133.64084454709854, 134.2054526329188, 134.89623801865557, 135.6805603175506, 136.5946215745183, 137.48407081635372, 138.16938078258696, 139.11896314986498, 140.23060961927456, 139.57087444500766, 139.19395585038333, 138.89070657070738, 138.8302728526782, 138.9619053401616, 139.2417634510819, 139.1502255160732, 139.50270765043663, 139.7047187875594, 139.96340455773228, 140.5548191347175, 141.42572763203373, 142.79773952613652, 144.23564346232058, 145.79059424166886, 147.4088668098995, 148.81665491225365, 149.97832688018994, 151.05238956357695, 151.08025623870964, 151.3539301840608, 151.8953949369039, 152.31390593533786, 152.6074790134225, 152.89218946977968, 153.36127297533676, 153.32044077480793, 153.64948367394962, 153.63990087549757, 153.55804656762575, 153.47107336245784, 153.06582030794303, 152.14305075954144, 151.28910357027016, 150.39972905640792, 149.71968057125946, 149.18475420643688, 148.96679166413514, 148.5920453481883, 148.691238163013, 148.6353785389816, 148.5858478378411, 148.46778630009842, 148.41354975009423, 148.39252071566435, 148.47259153130682, 149.14002583207383, 149.45701091164392, 149.5350956215125, 149.60037786888736, 149.717983126252, 147.14557495886564, 147.2566053224313, 147.4288572973508, 147.69581747105332, 147.97921379789665, 148.24441209083008, 148.35426779188538], "out_sma_10": [152.4772, 153.2486, 153.7974, 154.02305, 154.54818, 154.80181666666667, 154.99584285714286, 156.43915, 157.41868888888888, 158.28482, 159.58509999999998, 160.9491, 162.41332, 163.84432999999999, 165.26796, 166.58096, 167.64996, 167.69272999999998, 167.94823000000002, 168.12923, 168.40223, 168.41272999999998, 168.13501, 167.652, 167.2605, 167.016, 167.113, 167.14385, 167.08085, 167.00484999999998], "out_sma_50": [152.4772, 153.2486, 153.7974, 154.02305, 154.54818, 154.80181666666667, 154.99584285714286, 156.43915, 157.41868888888888, 158.28482, 158.93892727272726, 159.66568333333333, 160.42503076923077, 161.03825, 161.6947, 162.16378125, 162.43944117647058, 162.6911388888889, 162.96055263157896, 163.207025, 163.4452619047619, 163.64161363636364, 163.77719565217393, 163.79397916666667, 163.92102, 164.03001923076923, 164.17038888888888, 164.28139285714286, 164.38134482758622, 164.47296666666668], "out_sma_200": [152.4772, 153.2486, 153.7974, 154.02305, 154.54818, 154.80181666666667, 154.99584285714286, 156.43915, 157.41868888888888, 158.28482, 158.93892727272726, 159.66568333333333, 160.42503076923077, 161.03825, 161.6947, 162.16378125, 162.43944117647058, 162.6911388888889, 162.96055263157896, 163.207025, 163.4452619047619, 163.64161363636364, 163.77719565217393, 163.79397916666667, 163.92102, 164.03001923076923, 164.17038888888888, 164.28139285714286, 164.38134482758622, 164.47296666666668], "out_ema_10": [152.4772, 152.7577090909091, 153.14630743801652, 153.42879699474076, 154.0142339047879, 154.3880095584628, 154.7101896387423, 156.86148243169822, 158.3875765350258, 159.78619898320292, 160.82143553171147, 162.06481088958208, 163.42342709147624, 164.43918580211692, 165.61115201991382, 166.2636698344749, 166.37027531911582, 166.47931617018565, 166.72125868469735, 166.93375710566147, 167.16580126826847, 167.27474649221963, 167.18115622090696, 166.6354914534693, 166.69631118920216, 166.70698188207447, 166.90934881260637, 166.9764672103143, 167.01347317207532, 167.0346598680616], "out_ema_50": [152.4772, 152.53770196078432, 152.63014502114572, 152.7113158046302, 152.86572302797805, 152.99138094844952, 153.11564051909855, 153.64217618501624, 154.0975810405058, 154.56747982323105, 154.9954217909475, 155.49207191679267, 156.04286125338905, 156.55138041992282, 157.11348314855329, 157.5874642015512, 157.95070089952958, 158.3043989034696, 158.6771675739218, 159.03845512004253, 159.39812354670752, 159.72623634879744, 160.00207021747204, 160.1659106011006, 160.43273763635156, 160.68066949374955, 160.96064323909272, 161.20840232775578, 161.44258262862812, 161.66561860397604], "out_ema_200": [152.4772, 152.49255124378112, 152.51645620652957, 152.5381830104447, 152.57908367700745, 152.61381916280837, 152.64910454427294, 152.7873452950762, 152.91140156079683, 153.04243239103766, 153.16618928266914, 153.31040630473214, 153.47186693851592, 153.6264762227098, 153.79820282745897, 153.95145454061858, 154.0797982765328, 154.20805899019916, 154.3434016868141, 154.4781937098309, 154.61482859829027, 154.7456760749242, 154.8652215866165, 154.95790594893876, 155.0774292728299, 155.1936240064336, 155.31925958845912, 155.4382570054894, 155.55509026911636, 155.67026350026944], "out_macd": [0.0, 0.12307236467236748, 0.287894617738516, 0.3981924556935894, 0.635522186790098, 0.7680577631558378, 0.870322869845154, 1.7687445589055244, 2.349788964193209, 2.8440569288580093, 3.15102975668529, 3.529529496359828, 3.93560046623179, 4.166849226487841, 4.450106241201382, 4.486901836874949, 4.277133123093563, 4.073614807474598, 3.934748721932948, 3.7874918318711934, 3.6544843900066155, 3.4731311590300322, 3.2112945118656455, 2.7637439249207603, 2.6041673234690847, 2.4323148029759807, 2.3549110925842456, 2.2242339850968733, 2.0886466902267102, 1.9546264826763036], "out_signal": [0.0, 0.024614472934473497, 0.077270501895282, 0.1414548926549435, 0.2402683514819744, 0.3458262338167471, 0.4507255610224285, 0.7143293605990477, 1.04142128131788, 1.401948410825906, 1.7517646799977826, 2.107317643270192, 2.472974207862512, 2.8117492115875775, 3.1394206175103383, 3.4089168613832608, 3.5825601137253216, 3.680771052475177, 3.7315665863667316, 3.7427516354676245, 3.725098186375423, 3.674704780906345, 3.5820227270982055, 3.4183669666627168, 3.2555270380239905, 3.090884591014389, 2.9436898913283605, 2.799798710082063, 2.6575683061109925, 2.5169799414240552], "out_upper_bb": [null, 155.43044868402922, 156.245748243204, 156.21643995772905, 157.5686849193802, 157.77548735836515, 157.8980874548227, 165.03450170193753, 167.3779526003509, 169.15558295995618, 170.12739530301303, 171.46203961539487, 172.97658432045424, 173.94100312058512, 175.12768669395604, 175.67295732065037, 175.71569569686503, 175.74686892072484, 175.8639976140234, 175.95832623108183, 175.86892951060977, 175.68480696301876, 175.29179506835555, 174.472806986146, 173.87216491977813, 172.70197172202353, 170.51405033632136, 170.526547850782, 170.45545625063747, 170.436756137365], "out_lower_bb": [null, 151.0667513159708, 151.34905175679603, 151.82966004227097, 151.52767508061982, 151.82814597496818, 152.09359825946302, 147.8437982980625, 147.45942517742685, 147.41405704004382, 147.75045924244148, 147.8693270512718, 147.8734772180073, 148.1354968794149, 148.261713306044, 148.65460517934963, 149.16318665607614, 149.63540885705297, 150.05710764913454, 150.45572376891815, 152.11840048939027, 153.67702303698118, 155.2565349316444, 157.023523013854, 158.65629508022187, 160.89498827797644, 164.24890966367866, 164.31003214921802, 164.5736237493625, 164.697323862635], "overall_sma_10": [137.135, 137.8425, 137.75833333333333, 137.67374999999998, 137.53699999999998, 137.26893333333334, 137.18765714285715, 137.06045, 136.8115, 136.53934999999998, 136.31185, 135.93335, 135.63185, 135.35735, 135.03235, 134.82374, 134.52174, 134.27674, 134.20175, 134.16275000000002, 133.94675, 133.69625000000002, 133.45575, 133.17625, 132.92925, 132.63299999999998, 132.43, 132.18099999999998, 131.962, 131.781, 131.65699999999998, 131.446, 131.349, 131.63429, 132.04928999999998, 132.62129, 133.13729, 133.80928999999998, 134.29629, 134.75728999999998, 135.26529, 135.89928999999998, 136.47629, 136.791, 136.97887, 136.93887, 137.59386999999998, 138.35887, 139.21287, 139.92087, 140.57887, 141.25087, 142.08387, 142.67987, 143.45999999999998, 144.377, 144.441, 144.21, 143.88400000000001, 143.784, 143.822, 143.948, 144.022, 144.406, 144.769, 145.41649999999998, 146.30149999999998, 147.1605, 148.20049999999998, 149.2375, 150.20350000000002, 151.05149999999998, 151.94850000000002, 152.57049999999998, 153.1895, 153.52399999999997, 153.768, 154.129, 154.45499999999998, 154.845, 155.136, 155.43599999999998, 155.62599999999998, 155.957, 156.21599999999998, 156.661, 156.81349999999998, 156.8695, 156.8015, 156.58149999999998, 156.4535, 156.4385, 156.6085, 156.5365, 156.2715, 155.77349999999998, 155.561, 155.2798, 154.9018, 154.5328, 154.0808, 153.5608, 152.7833, 152.35930000000002, 151.9493, 151.6083, 151.3503, 151.25963, 151.32712999999998, 151.48512999999997, 151.74113, 152.10963, 152.35113, 152.53708999999998, 152.86509, 153.13609000000002, 153.20759999999999, 154.32747, 154.38997, 154.43296999999998, 154.42247, 154.38047, 154.42647000000002, 154.41651, 154.26023, 154.26623, 154.47322000000003, 153.59022000000002, 154.00209, 154.31209, 154.65559000000002, 155.92332, 157.07782, 158.28482, 159.58509999999998, 160.9491, 162.41332, 163.84432999999999, 165.26796, 166.58096, 167.64996, 167.69273, 167.94823, 168.12923, 168.40223, 168.41272999999998, 168.13501, 167.652, 167.2605, 167.016, 167.113, 167.14385, 167.08085, 167.00484999999998], "overall_sma_50": [137.135, 137.8425, 137.75833333333333, 137.67374999999998, 137.53699999999998, 137.26893333333334, 137.18765714285715, 137.06045, 136.8115, 136.53934999999998, 136.3866818181818, 136.25154166666667, 136.1225769230769, 136.01917857142857, 135.86723333333333, 135.7406875, 135.6194705882353, 135.51394444444446, 135.43794736842105, 135.35105, 135.2248095238095, 135.09004545454545, 134.96308695652172, 134.834625, 134.69204, 134.54542307692307, 134.43818518518518, 134.32360714285713, 134.2393448275862, 134.16103333333334, 134.07390322580645, 133.95128125, 133.86790909090908, 133.89335, 133.93696857142857, 134.01094166666667, 134.08659189189189, 134.1882605263158, 134.25394615384616, 134.3100975, 134.36448536585365, 134.41509285714287, 134.4745093023256, 134.5519068181818, 134.61294666666666, 134.64744782608696, 134.83282127659575, 135.05713749999998, 135.26597142857142, 135.43225199999998, 135.551952, 135.645152, 135.799352, 135.927752, 136.08995199999998, 136.27878, 136.42478, 136.56718, 136.711382, 136.881182, 137.053982, 137.24808199999998, 137.477382, 137.737482, 138.037282, 138.397332, 138.780732, 139.14393199999998, 139.511132, 139.896132, 140.305332, 140.719132, 141.175932, 141.616332, 142.08933199999998, 142.575532, 143.048332, 143.533532, 144.009732, 144.508932, 145.00113199999998, 145.517132, 146.031332, 146.480874, 146.922674, 147.38347399999998, 147.78357400000002, 148.145574, 148.51077399999997, 148.873774, 149.238774, 149.624974, 150.057774, 150.42997400000002, 150.7812, 151.15040000000002, 151.37699999999998, 151.52976, 151.64856, 151.79616, 151.93916, 152.08696, 152.19765999999998, 152.36586, 152.47906, 152.59665999999999, 152.75886, 152.939686, 153.137186, 153.336386, 153.522986, 153.71928599999998, 153.863486, 153.992078, 154.09827800000002, 154.140578, 154.14008, 154.37308000000002, 154.37508, 154.37548, 154.36678, 154.38508, 154.35908, 154.36128, 154.312424, 154.289024, 154.281124, 154.265324, 154.284498, 154.268898, 154.27069799999998, 154.482544, 154.64944400000002, 154.826844, 154.986244, 155.146644, 155.401088, 155.66028999999997, 155.97779, 156.26879, 156.50999, 156.73338999999999, 156.91738999999998, 157.14539000000002, 157.41239, 157.67449, 157.91589, 158.13473, 158.44953, 158.76543, 159.11643, 159.45, 159.7769, 160.0745], "overall_sma_200": [137.135, 137.8425, 137.75833333333333, 137.67374999999998, 137.53699999999998, 137.26893333333334, 137.18765714285715, 137.06045, 136.8115, 136.53934999999998, 136.3866818181818, 136.25154166666667, 136.1225769230769, 136.01917857142857, 135.86723333333333, 135.7406875, 135.6194705882353, 135.51394444444446, 135.43794736842105, 135.35105, 135.2248095238095, 135.09004545454545, 134.96308695652172, 134.834625, 134.69204, 134.54542307692307, 134.43818518518518, 134.32360714285713, 134.2393448275862, 134.16103333333334, 134.07390322580645, 133.95128125, 133.86790909090908, 133.89335, 133.93696857142857, 134.01094166666667, 134.08659189189189, 134.1882605263158, 134.25394615384616, 134.3100975, 134.36448536585365, 134.41509285714287, 134.4745093023256, 134.5519068181818, 134.61294666666666, 134.64744782608696, 134.83282127659575, 135.05713749999998, 135.26597142857142, 135.43225199999998, 135.58299215686276, 135.7296653846154, 135.91023773584905, 136.05708518518517, 136.22150181818182, 136.38486785714286, 136.51846666666665, 136.6352172413793, 136.72665423728813, 136.82421000000002, 136.93364918032788, 137.05520322580645, 137.19781904761905, 137.361603125, 137.53650153846155, 137.75329696969698, 137.9786208955224, 138.18305294117647, 138.3895304347826, 138.59753714285716, 138.80264225352113, 138.99913333333333, 139.2184602739726, 139.41685945945946, 139.62356799999998, 139.8283894736842, 140.0291896103896, 140.22740512820513, 140.4231341772152, 140.62847, 140.8191061728395, 141.00362926829268, 141.19527228915663, 141.38592380952383, 141.5756188235294, 141.78566976744187, 141.95842068965516, 142.11855227272727, 142.2634, 142.4010288888889, 142.5371714285714, 142.68133260869564, 142.85260860215055, 142.99768723404256, 143.12255368421052, 143.24273541666665, 143.36074845360824, 143.46153673469388, 143.54000606060606, 143.614206, 143.68010495049504, 143.74794705882354, 143.81675339805824, 143.89784230769231, 143.9631961904762, 144.03193962264152, 144.1074355140187, 144.1835824074074, 144.25442110091743, 144.32974454545453, 144.40632342342343, 144.49452589285713, 144.57200796460177, 144.6556710526316, 144.73727391304345, 144.81678017241381, 144.88522735042736, 145.04323389830506, 145.10614789915968, 145.17167999999998, 145.2341041322314, 145.30484918032786, 145.3731837398374, 145.44283548387097, 145.4991104, 145.56673650793653, 145.64018740157482, 145.7109671875, 145.7957558139535, 145.87478846153846, 145.95330152671755, 146.1092787878788, 146.25323157894735, 146.40119253731342, 146.54251703703704, 146.6977926470588, 146.86450364963503, 147.02497898550726, 147.19663381294964, 147.3538007142857, 147.49207163120568, 147.62924014084507, 147.77036433566434, 147.91008402777777, 148.05008344827587, 148.18511712328765, 148.31147687074832, 148.41869662162162, 148.5432020134228, 148.664614, 148.79147086092715, 148.91309605263157, 149.03248758169934, 149.1500038961039], "overall_ema_10": [137.135, 137.3922727272727, 137.42822314049585, 137.42672802404206, 137.34732292876168, 137.08937330535048, 137.0185781589231, 136.86429122093708, 136.49258372622123, 136.05575032145373, 135.8383411720985, 135.64318823171692, 135.44897218958656, 135.30824997329808, 135.0231136145166, 134.80845659369538, 134.60328266756895, 134.44268581892004, 134.37492476093456, 134.25221116803735, 133.9699909556669, 133.65908350918198, 133.38834105296706, 133.11409722515486, 132.77880682058125, 132.4335692168392, 132.2911020865048, 132.098174434413, 132.05850635542882, 132.02786883625993, 131.92461995693992, 131.60196178295084, 131.5288778224143, 132.11142730924806, 132.71298598029387, 133.41971580205862, 134.03613111077522, 134.7477436360888, 135.11179024770902, 135.36419202085284, 135.57797528978867, 135.74379796437253, 135.96674378903205, 136.31460855466258, 136.49353427199665, 136.44016440436087, 137.6983163308407, 139.13498608886965, 140.25407952725698, 140.85879234048298, 141.2699210058497, 141.62266264114976, 142.291269433668, 142.5728568093647, 143.0323373894802, 143.45736695502924, 143.5560275086603, 143.50765887072205, 143.23899362149984, 143.11917659940897, 143.18841721769823, 143.42143226902581, 143.8975354928393, 144.58525631232305, 145.33884607371886, 146.5217831512245, 147.67236803282003, 148.43739202685273, 149.16332074924313, 149.85180788574436, 150.45329736106356, 150.90724329541564, 151.6531990598855, 152.0617083217245, 152.58139771777456, 153.05568904181553, 153.46192739784905, 153.8306678709674, 154.16872825806422, 154.65623221114345, 154.91328090002645, 155.10177528183982, 155.43054341241438, 155.75408097379358, 156.07333897855835, 156.72182280063865, 156.7387641096134, 156.61353427150186, 156.32198258577424, 156.0179857519971, 155.79471561527035, 155.79567641249392, 156.30737161022228, 156.34057677200005, 156.07138099527276, 155.81476626885953, 155.61026331088505, 155.17894270890594, 154.46095312546848, 153.8244161935651, 153.17815870382597, 152.7094025758576, 152.36860210751985, 152.3470380879708, 152.05848570833973, 151.9114883068234, 151.9475813419464, 152.0173483706834, 151.9969213941955, 152.09566295888723, 152.2291787845441, 152.60296446008152, 152.72060728552125, 152.97315141542646, 153.1671238853489, 153.31128317892183, 153.22288623729966, 155.09690692142698, 154.6301965720766, 154.32834264988085, 154.03682580444797, 154.0055847490938, 153.95184206744037, 153.96241623699666, 153.6923769211791, 153.751944753692, 153.95977298029342, 154.09435971114914, 154.55878521821293, 154.8335515421742, 155.07472398905162, 157.15973780922405, 158.6316036620924, 159.98585754171194, 160.98479253412793, 162.19846661883196, 163.5327817790443, 164.52865781921804, 165.68435639754202, 166.32356432526163, 166.41927990248678, 166.51941082930733, 166.7540634057969, 166.96059733201565, 167.18776145346735, 167.29271391647328, 167.19585684075085, 166.6475192333416, 166.70615210000676, 166.71503353636916, 166.91593652975658, 166.98185716070992, 167.01788313148992, 167.03826801667356], "overall_ema_50": [137.135, 137.19049019607843, 137.20615724721262, 137.214543237518, 137.20573762036045, 137.15565379211102, 137.13778501594982, 137.09983266238316, 137.01042353836814, 136.8958971250988, 136.81605802215375, 136.73562437422615, 136.65089400660943, 136.57340796713456, 136.46229392920773, 136.35955691237606, 136.25447624914565, 136.15508502368897, 136.0733169835443, 135.98024572928765, 135.85160864186463, 135.71076124414446, 135.57190786202116, 135.42712716154978, 135.2641025669792, 135.09217697611726, 134.9571896437205, 134.81102534396678, 134.69608317361514, 134.58604069621845, 134.4634508649942, 134.29429592911208, 134.17295099071555, 134.19490977539337, 134.24295252929952, 134.33538576344463, 134.43242945899584, 134.57037340178033, 134.6558489546517, 134.72816860348888, 134.79922081511677, 134.86552588119062, 134.94805427800668, 135.06303254161426, 135.15070577527644, 135.19185456840285, 135.51217399709293, 135.90777501681478, 136.27570540831223, 136.56214833347647, 136.81931898706566, 137.06993392874938, 137.39268161781803, 137.64551763280554, 137.9378502746563, 138.22930712663057, 138.4556088079392, 138.64519277625533, 138.7779303144414, 138.92703108642408, 139.10636320068195, 139.31670189869442, 139.58036064776522, 139.89799356353913, 140.24434675712584, 140.69927433527778, 141.17577338095316, 141.59554697385698, 142.0204274846861, 142.44903817156117, 142.86907589032347, 143.2644062475657, 143.72501776726898, 144.12403667835648, 144.54740778900916, 144.96476434630293, 145.3696755484087, 145.76655101709855, 146.1557058791731, 146.5750899623428, 146.94743937558425, 147.30048096869862, 147.67732485227907, 148.0511552502289, 148.42209033845523, 148.86200836439815, 149.17389038932373, 149.44354174660515, 149.66183422713044, 149.85744857116455, 150.05088196053066, 150.27633756992162, 150.60314786129726, 150.83400480791303, 150.9918869723086, 151.135734542022, 151.27511750115838, 151.3520932854267, 151.3473053134492, 151.33211686978453, 151.29046522783221, 151.2633881600741, 151.2465886243849, 151.2859380900953, 151.26531306695432, 151.26471255452475, 151.2978610817983, 151.33838809819835, 151.36060817277883, 151.40685883266985, 151.46266829021224, 151.57334796510588, 151.6390990252978, 151.7359814164626, 151.82633508640524, 151.9100082202717, 151.94589417241792, 152.4001728323231, 152.40526409380064, 152.4274105999261, 152.43908077247804, 152.49499917355732, 152.54264626479036, 152.60018954852407, 152.5953664289741, 152.65123441215158, 152.73922521951818, 152.8161183481645, 152.96641566784433, 153.08812485734063, 153.20859054920962, 153.7314811159073, 154.18338381724425, 154.64991778519544, 155.07462689165837, 155.56817093512274, 156.11597599649048, 156.62162791819674, 157.18097584297334, 157.65231012364106, 158.01300384428257, 158.3642585954872, 158.73467982703673, 159.09371199068235, 159.45121348124383, 159.7772443251166, 160.0510778809944, 160.2129963954652, 160.4779769289764, 160.72413469646753, 161.00240392405706, 161.24852533879994, 161.48113218825878, 161.7026564161702], "overall_ema_200": [137.135, 137.14907960199005, 137.15346686963193, 137.15611894058088, 137.154466015799, 137.142268344, 137.1378676639602, 137.12823713994072, 137.1052686111851, 137.07526593843698, 137.05322349128838, 137.03045509834024, 137.00602270930202, 136.98282845348808, 136.95056150370215, 136.9196355185907, 136.88740033930125, 136.85588391801465, 136.82816368002446, 136.79703767325805, 136.75627112924553, 136.71153211303414, 136.6663427387751, 136.61871743789177, 136.56549636885802, 136.5089242656853, 136.46057676055412, 136.40853122064811, 136.36347120850235, 136.31895905717397, 136.2706112058588, 136.20970960182044, 136.15986174508592, 136.1456631207567, 136.13844259219195, 136.1430352032149, 136.14967166885458, 136.16758538359235, 136.17338055390488, 136.17663049864217, 136.1802461155711, 136.18332824377438, 136.19115582343832, 136.20796024310562, 136.21881337501503, 136.2186261772537, 136.28968462325116, 136.38232457724865, 136.4709581635447, 136.54169489823582, 136.60715067039268, 136.6728506637221, 136.75869294567514, 136.82915371238485, 136.91145069037108, 136.99561536011865, 137.0653107296697, 137.12724793633964, 137.17603153896314, 137.2298023694212, 137.29219239559612, 137.36361336678422, 137.44994557208986, 137.55173715843722, 137.66296365437316, 137.8040784438819, 137.95378910613184, 138.0923583687574, 138.2350214695658, 138.38143916638606, 138.52848952293945, 138.67198713962665, 138.83455443176967, 138.98445936279685, 139.1430219562019, 139.30269337952328, 139.46177105733898, 139.62125592244007, 139.7811439232118, 139.95098328715994, 140.11137151315836, 140.26896980655977, 140.43455219654425, 140.6014720751856, 140.76971613413897, 140.9574801527048, 141.11526641984204, 141.2638707340725, 141.40064813970363, 141.53248248657223, 141.66439808372078, 141.80505083910666, 141.97226426359316, 142.11671934554744, 142.24351815802956, 142.36706524103425, 142.48968150729263, 142.59662995000616, 142.6825341296081, 142.7648969740896, 142.83957461613846, 142.91679277916197, 142.9955809107126, 143.0876646827453, 143.1640063276931, 143.2444639761738, 143.3326782649681, 143.4222167896948, 143.50662259278243, 143.59650694509307, 143.68838249787822, 143.79382147799885, 143.88791280657597, 143.9896211368588, 144.0896249066413, 144.1878375941374, 144.27378050364845, 144.46538467774153, 144.54562960632123, 144.62945418735288, 144.7100068820061, 144.8011013408916, 144.88974709869368, 144.98049588378132, 145.05508995458945, 145.14429303961842, 145.24131499942322, 145.33543126808567, 145.44800110621418, 145.55369263749563, 145.65922803413747, 145.86701979499182, 146.0599350209123, 146.2591396475699, 146.45039198938514, 146.66143286511266, 146.88905243859415, 147.1091623645783, 147.34573786343825, 147.56319320808066, 147.75510173337338, 147.94629475095175, 148.1439435594, 148.3404217329383, 148.53812897937672, 148.72944112883565, 148.9088496748174, 149.06080141934657, 149.2390024002486, 149.41329093357947, 149.5964422675737, 149.77238314053318, 149.94559325853783, 150.11658238034343], "overall_macd": [0.0, 0.11287749287748738, 0.12344672527009948, 0.11675940905038829, 0.0758874728776675, -0.04166959931325209, -0.07176166898631209, -0.13679948233144046, -0.2938963505382617, -0.4718543373038244, -0.5444783515810911, -0.6027509741449819, -0.6566939009497901, -0.683495978635051, -0.771292524073516, -0.8231126947267455, -0.8672953048427985, -0.888836719550909, -0.8676644750110825, -0.8707042894028234, -0.9429354341324938, -1.0238807989875909, -1.0828108620622174, -1.1397753176100025, -1.2200776652031493, -1.3001997020330975, -1.2867317855661327, -1.2950206625727674, -1.2349048748990867, -1.1729349002270908, -1.145318140581196, -1.2151304440998842, -1.172218369146151, -0.843412403081004, -0.5213779578381548, -0.16899908526511354, 0.12575928025808025, 0.4462023383715916, 0.5964502917269385, 0.6874257504329648, 0.7540597907247673, 0.7936840696915795, 0.8539744982873287, 0.9640712785456742, 0.9929713624683814, 0.9166523813540266, 1.417580218015388, 1.9725797456786722, 2.360199549452716, 2.5005831615326315, 2.5453784910934587, 2.5586468719049833, 2.7066076047698004, 2.675219488299007, 2.7206536478925614, 2.7467840732391267, 2.6266664968213433, 2.44598558655872, 2.176039168699873, 1.9836191641813912, 1.8836477171748527, 1.8612353559340704, 1.9477073195667174, 2.124086125038815, 2.3218292219182217, 2.6987865858902182, 3.0435390894478758, 3.2015812037514593, 3.332792761069072, 3.4390947759353594, 3.499940003811389, 3.4909732734713828, 3.608495370515868, 3.5709016246616443, 3.5821213209335383, 3.5716282474037655, 3.530682070166449, 3.4743204547222035, 3.406523514363073, 3.407121085143075, 3.3065394544420315, 3.1804821716484355, 3.122055728757175, 3.064632666904913, 3.00865012366566, 3.1004170755589655, 2.911625746409129, 2.6695057506774162, 2.3664259164069676, 2.0732844403670754, 1.8311561108159822, 1.7011563527822773, 1.8040778374820263, 1.6950382276316134, 1.460263168886911, 1.2437270041280897, 1.0622957980734213, 0.7922138469129436, 0.4114007644149922, 0.08681614690902961, -0.22352013343794397, -0.4377890695110409, -0.5819281041038096, -0.5753483949772829, -0.6824970742089249, -0.7195794060945389, -0.6718281914055524, -0.6091065480862596, -0.587031111889246, -0.5123904583230399, -0.42493820315493736, -0.23551050234624427, -0.1669787082386449, -0.04281073612310138, 0.04940759799728767, 0.11471361364149857, 0.07403868443236661, 0.8952792534630021, 0.6510058616384526, 0.48730441947802206, 0.33395081756339096, 0.3009364477720169, 0.2592763409807901, 0.24761356396794554, 0.11337960973887107, 0.12999084662791915, 0.21132454109508103, 0.2570837086566087, 0.445457031291312, 0.5418024318593666, 0.618291820545295, 1.499391007458314, 2.06993320794615, 2.559162188864633, 2.8654337586569625, 3.24663873489132, 3.658053018438011, 3.8966510694397414, 4.188745256755112, 4.235443035913846, 4.0362980704580025, 3.843847763386208, 3.7162716223654684, 3.5803498979490485, 3.4585838757088254, 3.2882705092732465, 3.0371900027008962, 2.6000506884040817, 2.4504965169361412, 2.288247561889335, 2.2200098043810215, 2.0980513356279857, 1.9707328619824125, 1.8445348229497256], "overall_signal": [0.0, 0.02257549857549748, 0.04274974391441788, 0.057551676941611965, 0.061218836128823076, 0.040641149040408046, 0.01816058543506402, -0.012831428118236878, -0.06904441260224184, -0.14960639754255836, -0.2285807883502649, -0.30341482550920834, -0.3740706405973247, -0.43595570820486995, -0.5030230713785993, -0.5670409960482286, -0.6270918578071426, -0.6794408301558958, -0.7170855591269332, -0.7478093051821112, -0.7868345309721878, -0.8342437845752685, -0.8839572000726583, -0.9351208235801272, -0.9921121919047317, -1.0537296939304048, -1.1003301122575504, -1.1392682223205939, -1.1583955528362926, -1.1613034223144523, -1.158106365967801, -1.1695111815942176, -1.1700526191046043, -1.1047245758998843, -0.9880552522875384, -0.8242440188830535, -0.6342433590548268, -0.4181542195695431, -0.2152333173102468, -0.03470150376160447, 0.12305075513566989, 0.2571774180468518, 0.3765368340949472, 0.49404372298509264, 0.5938292508817504, 0.6583938769762057, 0.8102311451840423, 1.0427008652829683, 1.306200602116918, 1.5450771140000605, 1.7451373894187405, 1.9078392859159892, 2.067592949686752, 2.189118257409203, 2.2954253355058745, 2.3856970830525253, 2.433890965806289, 2.4363098899567754, 2.3842557457053952, 2.3041284294005946, 2.2200322869554463, 2.1482729007511714, 2.1081597845142808, 2.1113450526191877, 2.1534418864789946, 2.2625108263612397, 2.418716478978567, 2.5752894239331456, 2.726790091360331, 2.869251028275337, 2.995388823382547, 3.094505713400314, 3.1973036448234256, 3.2720232407910697, 3.3340428568195635, 3.381559934936404, 3.4113843619824133, 3.4239715805303717, 3.420481967296912, 3.4178097908661447, 3.3955557235813223, 3.3525410131947453, 3.3064439563072314, 3.258081698426768, 3.208195383474547, 3.186639721891431, 3.131636926794971, 3.0392106915714603, 2.9046537365385623, 2.738379877304265, 2.5569351240066087, 2.385779369761743, 2.2694390633058, 2.154558896170963, 2.0156997507141527, 1.8613052013969402, 1.7015033207322365, 1.519645425968378, 1.2979964936577009, 1.0557604243079668, 0.7999043127587847, 0.5523656363048196, 0.32550688822309376, 0.14533583158301844, -0.02023074957537023, -0.16010048087920395, -0.2624460229844736, -0.33177812800483086, -0.3828287247817139, -0.4087410714899791, -0.4119804978229708, -0.3766864987276255, -0.3347449406298294, -0.2763580997284838, -0.21120496018332952, -0.1460212454183639, -0.10200925944821779, 0.0974484431340262, 0.20815992683491152, 0.26398882536353363, 0.2779812238035051, 0.28257226859720747, 0.27791308307392404, 0.27185317925272834, 0.24015846534995688, 0.21812494160554935, 0.2167648615034557, 0.2248286309340863, 0.26895431100553147, 0.3235239351762985, 0.38247751225009785, 0.6058602112917411, 0.8986748106226228, 1.2307722862710249, 1.5577045807482124, 1.8954914115768342, 2.2480037329490696, 2.577733200247204, 2.899935611548786, 3.167037096421798, 3.3408892912290393, 3.441480985660473, 3.4964391130014723, 3.513221269990988, 3.5022937911345555, 3.4594891347622942, 3.375029308350015, 3.220033584360828, 3.066126170875891, 2.9105504490785803, 2.772442320139069, 2.6375641232368525, 2.5041978709859647, 2.372265261378717], "overall_upper_bb": [null, 139.84361219075797, 139.2030593742606, 138.9009249399875, 138.7631647523885, 138.97990314799011, 138.80768112151566, 138.72399000166598, 138.96848501617418, 139.20360513834956, 139.10954118703384, 139.0113575662688, 138.92377801326876, 138.81950737209965, 138.8112019450319, 138.75963445360262, 138.70873811692607, 138.64187705107682, 138.54911292947753, 138.47739032460686, 138.35056635510418, 137.85287883962698, 137.5055401151136, 137.1305579440492, 136.84194965557177, 136.7521689393615, 136.29104960993794, 135.91255512240357, 135.72030399578315, 135.61676922482755, 135.37179045785578, 135.22620477628183, 134.94795190441982, 134.961837320369, 135.32558139267363, 135.96429870021245, 136.58936791187887, 137.4369694470985, 137.85980810672913, 138.23101777440363, 138.6234200633193, 138.9724904096521, 139.35869280869863, 139.84508084754737, 140.12868312459716, 140.16932011774725, 141.77149814154768, 143.6545972620606, 145.09369196296987, 145.87887118655107, 146.36340483455805, 146.48901872223996, 146.93564925549532, 147.33537722838852, 147.89477195204813, 148.46358278532364, 148.73871989587485, 148.92802545290147, 148.89141736708117, 148.80863198134446, 148.72030968244945, 148.6042484254817, 148.62179918364626, 148.91648921741304, 149.110036850135, 149.56289038072543, 151.17162555499235, 152.17654414961666, 153.1937934292926, 154.1912271473218, 155.06359465983843, 155.7577365489181, 156.82027448392682, 157.4737923495634, 158.25378121244057, 158.9770954422677, 159.51468086528246, 159.86377236796625, 159.8577604738635, 159.8468565376794, 159.54890575833107, 159.0786331901005, 158.75784508774635, 158.54917311981004, 158.35311043642307, 159.10474376129037, 159.2275698159392, 159.10310506309608, 158.94259406466216, 158.81902098657747, 158.6973105302203, 158.51322702466325, 158.91405922519203, 158.84401632605037, 158.84759912450244, 158.87645343237426, 158.90342663754217, 159.08347969205695, 159.56024924045857, 159.82519642972986, 160.1345709435921, 160.27961942874055, 160.2070457935631, 159.92900833586486, 159.62875465181165, 158.690561836987, 158.27592146101838, 157.95358216215894, 157.76114369990157, 157.60438024990574, 157.4294092843356, 157.1978384686932, 155.99440416792618, 155.43937908835608, 155.2792943784875, 155.1440121311126, 154.83991687374797, 158.44152504113438, 158.46049467756865, 158.4892427026492, 158.46778252894666, 158.51088620210334, 158.53318790916992, 158.59933220811462, 158.54921785061072, 158.56973754624522, 158.67657044612304, 158.75524874775593, 159.0337758535554, 159.21345774235996, 159.3856341694336, 162.37870700981253, 164.20420025886185, 165.93276445114827, 167.26003610819467, 168.8908091659957, 170.67089651842608, 171.65011396994944, 173.3032971093129, 174.37338991457995, 174.86182082389269, 175.30146663235604, 175.69476507088316, 175.95832623108225, 175.8689295106102, 175.68480696301927, 175.2917950683561, 174.4728069861466, 173.8721649197788, 172.7019717220244, 170.51405033632304, 170.5265478507837, 170.45545625063926, 170.43675613736684], "overall_lower_bb": [null, 135.84138780924204, 136.31360729240606, 136.44657506001246, 136.31083524761146, 135.55796351867656, 135.56763316419864, 135.39690999833402, 134.6545149838258, 133.8750948616504, 133.66382244932979, 133.49172576706454, 133.32137583288505, 133.2188497707575, 132.92326472163475, 132.7217405463974, 132.5302030595445, 132.3860118378121, 132.32678180736457, 132.22470967539311, 131.90803364489582, 131.776721160373, 131.58205988488635, 131.40304205595078, 131.1196503444282, 130.70457106063847, 130.6606903900621, 130.54518487759643, 130.44344600421684, 130.32698077517247, 130.2319595421442, 129.91604522371816, 129.8567980955802, 129.848702679631, 129.65295860732633, 129.28999129978752, 128.97792208812115, 128.5533205529015, 128.39848189327085, 128.30727222559634, 128.2988699366807, 128.37279959034794, 128.46659719130136, 128.58020915245265, 128.8994768754028, 129.39083988225275, 128.95966185845225, 128.5135627379394, 128.41546803703014, 128.79928881344898, 129.48075516544193, 130.66114127776007, 131.62451074450468, 132.13549277161147, 132.54409804795193, 132.85228721467638, 133.29615010412516, 133.64084454709854, 134.2054526329188, 134.89623801865557, 135.6805603175506, 136.5946215745183, 137.48407081635372, 138.16938078258696, 139.11896314986498, 140.23060961927456, 139.57087444500766, 139.19395585038333, 138.89070657070738, 138.8302728526782, 138.9619053401616, 139.2417634510819, 139.1502255160732, 139.50270765043663, 139.7047187875594, 139.96340455773228, 140.5548191347175, 141.42572763203373, 142.79773952613652, 144.23564346232058, 145.79059424166886, 147.4088668098995, 148.81665491225365, 149.97832688018994, 151.05238956357695, 151.08025623870964, 151.3539301840608, 151.8953949369039, 152.31390593533786, 152.6074790134225, 152.89218946977968, 153.36127297533676, 153.32044077480793, 153.64948367394962, 153.63990087549757, 153.55804656762575, 153.47107336245784, 153.06582030794303, 152.14305075954144, 151.28910357027016, 150.39972905640792, 149.71968057125946, 149.18475420643688, 148.96679166413514, 148.5920453481883, 148.691238163013, 148.6353785389816, 148.5858478378411, 148.46778630009842, 148.41354975009423, 148.39252071566435, 148.47259153130682, 149.14002583207383, 149.45701091164392, 149.5350956215125, 149.60037786888736, 149.717983126252, 147.14557495886564, 147.2566053224313, 147.4288572973508, 147.69581747105332, 147.97921379789665, 148.24441209083008, 148.35426779188538, 148.57610214938927, 148.8325824537548, 149.00424955387695, 149.16244125224407, 149.35828414644462, 149.53160225764006, 149.6924258305664, 147.92508299018746, 147.30008974113812, 146.7685655488517, 146.58529389180532, 146.3245208340043, 146.21564348157395, 145.78443603005056, 145.96675289068708, 146.51966008542007, 147.4437291761073, 148.31458336764393, 149.3312849291169, 150.45572376891772, 152.11840048938984, 153.67702303698073, 155.25653493164393, 157.0235230138534, 158.65629508022118, 160.89498827797556, 164.24890966367698, 164.31003214921634, 164.5736237493607, 164.69732386263314]}, "alignment": "consistent"}

888_MRCY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674596700.0, 1674600300.0, 1674603960.0, 1674607620.0, 1674611100.0, 1674677760.0, 1674681300.0, 1674684960.0, 1674688500.0, 1674692100.0, 1674695760.0, 1674762180.0, 1674765900.0, 1674769560.0, 1674773100.0, 1674776520.0, 1674780180.0, 1674783900.0, 1674850500.0, 1674854100.0, 1674857700.0, 1675107900.0, 1675111500.0, 1675114980.0, 1675118580.0, 1675122240.0, 1675125900.0, 1675129500.0, 1675196160.0, 1675199400.0, 1675203300.0, 1675206840.0, 1675210440.0, 1675214100.0, 1675280700.0, 1675284300.0, 1675287900.0, 1675291560.0, 1675295100.0, 1675298640.0, 1675302300.0, 1675368900.0, 1675372500.0, 1675376040.0, 1675379700.0, 1675383300.0, 1675386900.0, 1675453500.0, 1675457100.0, 1675460700.0, 1675464240.0, 1675467900.0, 1675471500.0, 1675475100.0, 1675714440.0, 1675718100.0, 1675721760.0, 1675725300.0, 1675728840.0, 1675732500.0, 1675798980.0, 1675802700.0, 1675806360.0, 1675809900.0, 1675813500.0, 1675817100.0, 1675820700.0, 1675887240.0, 1675890960.0, 1675894440.0, 1675898100.0, 1675901700.0, 1675905300.0, 1675971900.0, 1675975380.0, 1675978980.0, 1675982640.0, 1675986240.0, 1675989840.0, 1675993500.0, 1676060100.0, 1676063640.0, 1676067240.0, 1676070900.0, 1676074500.0, 1676078100.0, 1676317680.0, 1676321100.0, 1676324700.0, 1676328360.0, 1676331720.0, 1676335440.0, 1676339100.0, 1676405700.0, 1676409300.0, 1676412960.0, 1676416380.0, 1676420040.0, 1676423580.0, 1676490300.0, 1676493840.0, 1676497500.0, 1676501100.0, 1676504700.0, 1676508300.0, 1676511900.0, 1676578500.0, 1676582040.0, 1676585640.0, 1676589240.0, 1676592900.0, 1676596440.0, 1676663100.0, 1676666760.0, 1676670300.0, 1676673840.0, 1676677560.0, 1676681040.0, 1676684700.0, 1677010500.0, 1677014100.0, 1677017640.0, 1677021360.0, 1677024900.0, 1677028500.0, 1677095280.0, 1677098700.0, 1677102300.0, 1677105900.0, 1677109500.0, 1677113100.0, 1677116700.0, 1677183360.0, 1677186840.0], "input_window": [[48.11, 48.15, 48.4921, 48.205, 48, 48.025, 47.98, 47.62, 47.69, 47.72, 47.95, 48.6, 48.21, 48.3773, 48.48, 48.7, 48.87, 48.85, 50.17, 49.865, 49.89, 50.975, 50.05, 49.48, 49.325, 49.4, 49.12, 48.82, 49.075, 48.99, 49.04, 49.89, 50.03, 50.05, 56.105, 58.81, 57.17, 56.0753, 55.93, 56.855, 56.615, 55.755, 56.14, 55.855, 55.965, 55.9, 55.96, 56.43, 56.15, 55.75, 55.96, 55.42, 55.385, 55.29, 54.96, 54.35, 54.435, 54.71, 54.715, 54.7, 54.09, 53.91, 53.98, 54.12, 53.74, 53.97, 54.26, 54.03, 54.305, 54.21, 54.44, 54.16, 54.23, 54.87, 54.5683, 54.09, 53.71, 53.88, 54.13, 54.06, 54.005, 54, 53.99, 54.37, 54.28, 54.3324, 54, 54.2, 53.9254, 54.28, 54.26, 54.38, 54.72, 54.945, 54.27, 53.9, 54.17, 54.32, 54.62, 54.135, 54.615, 54.35, 54.52, 54.56, 54.63, 54.705, 54.045, 54.25, 54.4198, 54.44, 54.59, 54.885, 53.67, 53.825, 53.85, 53.93, 54.31, 54.105, 53.7425, 52.98, 52.795, 52.82, 53.03, 52.835, 53.25, 53.43, 52.94, 52.83, 52.725, 52.93, 53, 53.29, 53.63, 53.07], [48.115, 48.15, 48.54, 48.205, 48.0498, 48.025, 47.98, 47.62, 47.69, 47.77, 47.95, 48.7, 48.21, 48.3773, 48.48, 48.7, 48.87, 48.85, 50.25, 49.865, 49.89, 50.975, 50.05, 49.48, 49.325, 49.4, 49.12, 48.84, 49.075, 48.99, 49.06, 49.89, 50.03, 50.07, 56.105, 58.81, 57.19, 56.0753, 56.075, 56.855, 56.615, 55.755, 56.14, 55.89, 55.98, 55.95, 55.96, 56.43, 56.2, 55.75, 55.99, 55.42, 55.385, 55.29, 54.98, 54.35, 54.49, 54.71, 54.715, 54.7, 54.17, 53.91, 53.98, 54.145, 53.74, 53.97, 54.315, 54.03, 54.305, 54.2197, 54.44, 54.295, 54.25, 54.87, 54.5683, 54.145, 53.71, 53.95, 54.13, 54.075, 54.09, 54, 54, 54.37, 54.28, 54.3324, 54, 54.25, 53.98, 54.28, 54.27, 54.38, 54.72, 54.945, 54.27, 53.9, 54.17, 54.32, 54.63, 54.135, 54.615, 54.35, 54.52, 54.59, 54.63, 54.78, 54.18, 54.25, 54.4198, 54.44, 54.59, 54.885, 53.67, 53.825, 53.89, 53.94, 54.31, 54.105, 53.7425, 52.99, 52.795, 52.82, 53.03, 52.88, 53.28, 53.605, 53.16, 52.83, 52.725, 53.02, 53, 53.315, 53.66, 53.07], [48.11, 48.125, 48.4921, 48.19, 48, 48.025, 47.98, 47.62, 47.69, 47.7, 47.95, 48.5, 48.21, 48.3773, 48.46, 48.68, 48.87, 48.83, 50.17, 49.865, 49.89, 50.975, 50.01, 49.48, 49.325, 49.4, 49.12, 48.81, 49.075, 48.99, 49.01, 49.89, 50.03, 50.05, 55.725, 58.63, 57.17, 56.075, 55.93, 56.855, 56.52, 55.755, 56.14, 55.79, 55.965, 55.9, 55.94, 56.43, 56.15, 55.67, 55.96, 55.42, 55.35, 55.17, 54.96, 54.32, 54.435, 54.7, 54.715, 54.68, 54.09, 53.74, 53.98, 54.09, 53.74, 53.97, 54.25, 54.03, 54.305, 54.21, 54.44, 54.16, 54.23, 54.87, 54.5683, 54.09, 53.69, 53.88, 54.13, 54.053, 53.91, 54, 53.99, 54.37, 54.27, 54.18, 53.68, 54.2, 53.9254, 54.28, 54.24, 54.38, 54.67, 54.945, 54.1401, 53.9, 54.17, 54.32, 54.61, 54.135, 54.615, 54.35, 54.52, 54.53, 54.63, 54.705, 54.045, 54.19, 54.4198, 54.415, 54.59, 54.885, 53.46, 53.825, 53.82, 53.93, 54.31, 54.105, 53.69, 52.98, 52.795, 52.82, 53, 52.835, 53.24, 53.42, 52.94, 52.83, 52.725, 52.91, 53, 53.28, 53.605, 53.07], [48.115, 48.15, 48.525, 48.19, 48, 48.025, 47.98, 47.62, 47.69, 47.7, 47.95, 48.7, 48.21, 48.3773, 48.46, 48.68, 48.87, 48.83, 50.25, 49.865, 49.89, 50.975, 50.01, 49.48, 49.325, 49.4, 49.12, 48.81, 49.075, 48.99, 49.04, 49.89, 50.03, 50.055, 55.86, 58.81, 57.19, 56.075, 56.075, 56.855, 56.52, 55.755, 56.14, 55.89, 55.975, 55.94, 55.94, 56.43, 56.2, 55.67, 55.99, 55.42, 55.365, 55.195, 54.98, 54.32, 54.49, 54.7, 54.715, 54.6899, 54.17, 53.74, 53.98, 54.145, 53.74, 53.97, 54.315, 54.03, 54.305, 54.2197, 54.44, 54.295, 54.25, 54.87, 54.5683, 54.145, 53.69, 53.95, 54.13, 54.053, 53.91, 54, 54, 54.37, 54.27, 54.24, 53.925, 54.25, 53.9796, 54.28, 54.24, 54.38, 54.69, 54.945, 54.1401, 53.9, 54.17, 54.32, 54.63, 54.135, 54.615, 54.35, 54.52, 54.59, 54.63, 54.78, 54.18, 54.19, 54.4198, 54.415, 54.59, 54.885, 53.46, 53.825, 53.82, 53.94, 54.31, 54.105, 53.715, 52.99, 52.795, 52.82, 53, 52.88, 53.28, 53.605, 53.16, 52.83, 52.725, 53.02, 53, 53.28, 53.66, 53.07], [458, 1091, 1135, 1618, 622, 400, 101, 186, 110, 1021, 156, 5283, 317, 310, 557, 232, 130, 839, 320, 100, 161, 131, 255, 165, 122, 109, 190, 2050, 134, 548, 3606, 100, 635, 1251, 4642, 3722, 459, 521, 10372, 161, 1410, 107, 631, 653, 793, 2630, 506, 406, 1086, 1537, 411, 224, 1068, 5643, 255, 200, 1227, 1229, 308, 847, 868, 1676, 328, 1066, 110, 134, 2856, 104, 683, 336, 100, 2898, 2247, 230, 115, 400, 291, 674, 194, 1766, 2553, 305, 429, 267, 985, 2768, 7097, 538, 502, 647, 1130, 362, 2175, 154, 3090, 200, 234, 156, 1093, 501, 865, 2009, 493, 851, 436, 1095, 1075, 1064, 104, 524, 213, 449, 545, 104, 2320, 552, 358, 270, 1836, 716, 143, 273, 526, 283, 872, 2488, 3720, 319, 106, 6714, 217, 1029, 543, 264]], "output_timestamps": [1677188460.0, 1677192000.0, 1677195600.0, 1677199200.0, 1677202800.0, 1677269400.0, 1677272940.0, 1677276660.0, 1677280140.0, 1677283740.0, 1677287400.0, 1677526680.0, 1677530400.0, 1677533940.0, 1677537600.0, 1677541200.0, 1677544800.0, 1677548400.0, 1677615000.0, 1677618420.0, 1677622140.0, 1677625680.0, 1677629280.0, 1677633000.0, 1677699540.0, 1677703200.0, 1677706740.0, 1677710400.0, 1677714000.0, 1677717540.0, 1677721200.0, 1677787800.0, 1677791400.0], "output_window": [[52.83, 52.91, 53.2, 53.65, 53.785, 53.29, 53.48, 53.47, 53.3302, 53.45, 53.49, 53.77, 53.68, 53.59, 53.81, 53.885, 53.78, 53.61, 52.64, 52.41, 52.66, 53.05, 52.85, 52.895, 52.735, 53.11, 52.54, 53.06, 52.96, 52.92, 52.97, 53.215, 53.53], [52.83, 52.995, 53.2, 53.65, 53.79, 53.29, 53.48, 53.49, 53.3302, 53.45, 53.49, 53.9, 53.68, 53.59, 53.81, 53.885, 53.78, 53.615, 52.64, 52.415, 52.66, 53.05, 52.85, 52.92, 52.94, 53.11, 52.54, 53.06, 52.96, 52.92, 52.99, 53.245, 53.58], [52.7966, 52.91, 53.2, 53.65, 53.785, 53.29, 53.48, 53.47, 53.3302, 53.44, 53.47, 53.61, 53.66, 53.59, 53.81, 53.885, 53.765, 53.595, 52.58, 52.41, 52.66, 52.98, 52.85, 52.895, 52.735, 53.11, 52.54, 53.06, 52.96, 52.92, 52.97, 53.16, 53.48], [52.7966, 52.995, 53.2, 53.65, 53.79, 53.29, 53.48, 53.49, 53.3302, 53.44, 53.47, 53.77, 53.66, 53.59, 53.81, 53.885, 53.765, 53.615, 52.58, 52.415, 52.66, 52.98, 52.85, 52.9, 52.9, 53.11, 52.54, 53.06, 52.96, 52.92, 52.99, 53.16, 53.53], [486, 219, 638, 176, 427, 820, 224, 935, 509, 426, 665, 2770, 307, 176, 100, 100, 286, 441, 778, 546, 146, 1390, 118, 529, 854, 142, 186, 240, 201, 576, 844, 2347, 4300]], "text": {"content": "APELY or MRCY: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-02-23T16:40:12Z\n\nAPELY vs. MRCY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nAPELY Quick QuoteAPELY MRCY Quick QuoteMRCY\nInvestors with an interest in Computer - Peripheral Equipment stocks have likely encountered both Alps Electric (APELY Quick QuoteAPELY  -  Free Report)     and Mercury Systems (MRCY Quick QuoteMRCY  -  Free Report)    . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nAlps Electric has a Zacks Rank of #2 (Buy), while Mercury Systems has a Zacks Rank of #3 (Hold) right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that APELY has an improving earnings outlook. But this is only part of the picture for value investors.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nThe Value category of the Style Scores system identifies undervalued companies by looking at a number of key metrics. These include the long-favored P/E ratio, P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that help us determine a company's fair value.\nAPELY currently has a forward P/E ratio of 7.36, while MRCY has a forward P/E of 27.56. We also note that APELY has a PEG ratio of 0.52. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MRCY currently has a PEG ratio of 16.02.\nAnother notable valuation metric for APELY is its P/B ratio of 0.67. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. By comparison, MRCY has a P/B of 2.01.\nBased on these metrics and many more, APELY holds a Value grade of B, while MRCY has a Value grade of F.\nAPELY sticks out from MRCY in both our Zacks Rank and Style Scores models, so value investors will likely feel that APELY is the better option right now.\nAlps Electric (APELY) - free report >>\nMercury Systems Inc (MRCY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677170412000, "published_utc": "2023-02-23T16:40:12Z", "article_url": "https://www.zacks.com/stock/news/2058276/apely-or-mrcy-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.256718589325015, "input_bin_label": ">+4%", "output_percentage_change": 0.8204155478790583, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.254286605008831, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [48.115, 48.1325, 48.26333333333333, 48.245, 48.196, 48.1675, 48.14071428571429, 48.075625, 48.032777777777774, 47.9995, 47.983, 48.038, 48.0065, 48.02523, 48.07123, 48.13673, 48.22573, 48.346729999999994, 48.602729999999994, 48.81923, 49.01323, 49.24073, 49.42073, 49.531, 49.6175, 49.689499999999995, 49.7145, 49.7125, 49.595, 49.5075, 49.4225, 49.314, 49.316, 49.3735, 50.027, 50.968, 51.775, 52.5015, 53.201499999999996, 53.988, 54.736000000000004, 55.322500000000005, 55.9335, 56.51700000000001, 56.52850000000001, 56.241499999999995, 56.116499999999995, 56.152, 56.1645, 56.04600000000001, 55.992999999999995, 55.959500000000006, 55.882000000000005, 55.8125, 55.713, 55.551, 55.406000000000006, 55.233000000000004, 55.084500000000006, 54.98649, 54.80449, 54.63649, 54.49799, 54.39299, 54.26899000000001, 54.233990000000006, 54.21649, 54.14949, 54.108489999999996, 54.06147000000001, 54.08847000000001, 54.14397, 54.17097, 54.24347, 54.3263, 54.3438, 54.2813, 54.27329999999999, 54.2558, 54.23913, 54.186130000000006, 54.15662999999999, 54.131629999999994, 54.08163, 54.0518, 54.061299999999996, 54.084799999999994, 54.1148, 54.09976, 54.122460000000004, 54.15545999999999, 54.193459999999995, 54.26246, 54.319959999999995, 54.30697, 54.27297, 54.29747, 54.30447, 54.369510000000005, 54.35501000000001, 54.392509999999994, 54.389509999999994, 54.37251, 54.33701, 54.386, 54.474000000000004, 54.475, 54.462, 54.44098, 54.46898, 54.466480000000004, 54.51998, 54.41398, 54.33747999999999, 54.256479999999996, 54.17247999999999, 54.18548, 54.17698, 54.106500000000004, 53.964, 53.7845, 53.577999999999996, 53.532, 53.4375, 53.383500000000005, 53.35, 53.235, 53.107499999999995, 53.008500000000005, 53.0115, 53.032, 53.077999999999996, 53.14399999999999, 53.163], "in_sma_50": [48.115, 48.1325, 48.26333333333333, 48.245, 48.196, 48.1675, 48.14071428571429, 48.075625, 48.032777777777774, 47.9995, 47.995, 48.05375, 48.065769230769234, 48.08802142857143, 48.112820000000006, 48.14826875, 48.19072352941176, 48.22623888888889, 48.33275263157895, 48.409365, 48.47987142857143, 48.593286363636366, 48.65488260869565, 48.689262500000005, 48.71469199999999, 48.74105, 48.75508518518519, 48.75704642857143, 48.76801034482759, 48.77541, 48.783945161290326, 48.818509375, 48.85522121212121, 48.89050882352941, 49.08963714285714, 49.35964722222222, 49.57127837837838, 49.74242894736842, 49.90480256410256, 50.0785575, 50.23566585365854, 50.36707857142857, 50.50133255813953, 50.62380227272727, 50.742717777777784, 50.85570217391304, 50.96387872340425, 51.07775625, 51.18229183673469, 51.272046, 51.429546, 51.574946, 51.711746000000005, 51.851845999999995, 51.991445999999996, 52.117346, 52.247546, 52.389146000000004, 52.529646, 52.669444000000006, 52.793844, 52.894644, 53.010044, 53.125398, 53.230998, 53.336798, 53.445698, 53.54969800000001, 53.630798000000006, 53.717892, 53.80889200000001, 53.875292, 53.960091999999996, 54.067892, 54.172758, 54.267658000000004, 54.359058000000005, 54.461858, 54.562958, 54.664218, 54.761618000000006, 54.843818, 54.923218000000006, 55.009518, 54.977718, 54.886318, 54.821018, 54.784518, 54.742610000000006, 54.69111, 54.64551, 54.61801, 54.58901, 54.57011000000001, 54.533412, 54.492612, 54.457212, 54.415012, 54.383612, 54.352911999999996, 54.32541200000001, 54.304012, 54.287112, 54.275012000000004, 54.268012000000006, 54.277212, 54.27101199999999, 54.260811999999994, 54.25490799999999, 54.24941, 54.25781, 54.28071, 54.27031, 54.26391, 54.26550999999999, 54.26491, 54.26481, 54.26631, 54.25451, 54.229915999999996, 54.19701599999999, 54.167516000000006, 54.14251600000001, 54.102716, 54.07695, 54.06615, 54.055550000000004, 54.033150000000006, 54.005050000000004, 53.984390000000005, 53.96619, 53.95179, 53.94499, 53.918989999999994], "in_sma_200": [48.115, 48.1325, 48.26333333333333, 48.245, 48.196, 48.1675, 48.14071428571429, 48.075625, 48.032777777777774, 47.9995, 47.995, 48.05375, 48.065769230769234, 48.08802142857143, 48.112820000000006, 48.14826875, 48.19072352941176, 48.22623888888889, 48.33275263157895, 48.409365, 48.47987142857143, 48.593286363636366, 48.65488260869565, 48.689262500000005, 48.71469199999999, 48.74105, 48.75508518518519, 48.75704642857143, 48.76801034482759, 48.77541, 48.783945161290326, 48.818509375, 48.85522121212121, 48.89050882352941, 49.08963714285714, 49.35964722222222, 49.57127837837838, 49.74242894736842, 49.90480256410256, 50.0785575, 50.23566585365854, 50.36707857142857, 50.50133255813953, 50.62380227272727, 50.742717777777784, 50.85570217391304, 50.96387872340425, 51.07775625, 51.18229183673469, 51.272046, 51.36455490196078, 51.44254423076923, 51.51655283018868, 51.58467222222222, 51.64640545454545, 51.69414821428571, 51.74319824561404, 51.7941775862069, 51.84368305084746, 51.89112, 51.92847868852459, 51.95769677419354, 51.98979682539682, 52.023471875, 52.04988, 52.07897272727273, 52.112346268656715, 52.14054705882353, 52.17191594202899, 52.201170000000005, 52.23270281690141, 52.26134583333333, 52.288587671232875, 52.32347162162162, 52.35340266666667, 52.37697631578948, 52.39402857142857, 52.41397692307692, 52.43569873417722, 52.455915000000005, 52.473866666666666, 52.49247804878049, 52.51064096385542, 52.53277619047619, 52.55321411764705, 52.57282790697675, 52.58837011494252, 52.607252272727266, 52.62267191011236, 52.641086666666666, 52.65865714285714, 52.677367391304344, 52.69900860215054, 52.72290212765957, 52.73782, 52.74992604166667, 52.764565979381445, 52.78043775510204, 52.799120202020205, 52.812479, 52.83032574257426, 52.84522450980393, 52.86148446601942, 52.87810480769231, 52.89478952380953, 52.91257452830189, 52.92441962616822, 52.93613796296296, 52.949749541284405, 52.96307, 52.97772702702702, 52.99475625, 52.998873451327434, 53.006120175438596, 53.01319739130435, 53.02118706896552, 53.03220256410257, 53.041294067796606, 53.046955462184876, 53.046480833333334, 53.04440247933884, 53.042563114754095, 53.042217073170725, 53.04090887096774, 53.0428216, 53.04728333333333, 53.04817086614173, 53.04646640625, 53.04397441860465, 53.043789999999994, 53.04345572519084, 53.04524772727273, 53.04986992481203, 53.05002014925373], "in_ema_10": [48.115, 48.12136363636364, 48.1947520661157, 48.19388805409466, 48.1586356806229, 48.13433828414601, 48.10627677793764, 48.01786281831261, 47.958251396801224, 47.911296597382815, 47.91833357967685, 48.06045474700832, 48.0876447930068, 48.14030937609647, 48.198434944078926, 48.28599222697366, 48.39217545843299, 48.47177992053608, 48.79509266225679, 48.98962126911918, 49.15332649291569, 49.484539857840105, 49.58007806550554, 49.56188205359544, 49.518812589305355, 49.49721030034075, 49.4286266093697, 49.31614904402975, 49.27230376329707, 49.22097580633396, 49.188071114273235, 49.31569454804173, 49.4455682665796, 49.5563740362924, 50.702487847875595, 52.176580966443666, 53.08811169981754, 53.63118229985071, 54.07551279078694, 54.58087410155294, 54.93344244672514, 55.08281654732057, 55.27503172053501, 55.38684413498319, 55.49378156498625, 55.5749121895342, 55.64129179143707, 55.78469328390305, 55.86020359592068, 55.8256211239351, 55.85550819231053, 55.77632488461771, 55.701538541959934, 55.60944062523994, 55.49499687519631, 55.281361079706066, 55.13747724703223, 55.057935929390005, 54.99558394222818, 54.940005043641236, 54.800004126615555, 54.60727610359454, 54.493225902940985, 54.429912102406256, 54.30447353833239, 54.243660167726496, 54.25663104632167, 54.21542540153591, 54.231711692165746, 54.22952774813561, 54.26779543029277, 54.27274171569409, 54.26860685829516, 54.37795106587785, 54.41255996299097, 54.36391269699261, 54.24138311572122, 54.18840436740827, 54.177785391515854, 54.155097138512964, 54.1105340224197, 54.0904369274343, 54.07399384971897, 54.127813149770056, 54.15366530435732, 54.16936252174689, 54.124932972338364, 54.14767243191321, 54.11711380792899, 54.14672947921462, 54.16368775572106, 54.203017254680866, 54.291559572011614, 54.41036692255496, 54.36122748209041, 54.27736793989216, 54.2578464962754, 54.26914713331623, 54.334756745440544, 54.298437337178626, 54.355994184964324, 54.354904333152625, 54.384921727124876, 54.422208685829446, 54.45998892476955, 54.518172756629625, 54.45668680087878, 54.40819829162809, 54.41030769315025, 54.4111608398502, 54.44367705078652, 54.52391758700715, 54.330478025733115, 54.238572930145274, 54.16246876102795, 54.1220198953865, 54.15619809622532, 54.14688935145708, 54.06836401482851, 53.87229783031423, 53.67642549752983, 53.520711770706214, 53.426036903305075, 53.32675746634052, 53.31825610882406, 53.37039136176513, 53.33213838689874, 53.240840498371696, 53.14705131684956, 53.12395107742237, 53.10141451789103, 53.1338846055472, 53.22954194999316, 53.20053432272167], "in_ema_50": [48.115, 48.116372549019616, 48.13239715494042, 48.1346560900408, 48.12937545905881, 48.1252823038016, 48.119584958554476, 48.09999339155234, 48.0839152193346, 48.06885972053716, 48.064198555025904, 48.08913194502489, 48.0938718687494, 48.1049866974259, 48.11890878772292, 48.14091236467496, 48.16950403664849, 48.19540583913287, 48.275978159166876, 48.33829274116033, 48.399144006212865, 48.50015796675354, 48.559367458253405, 48.595470695184645, 48.62407968753035, 48.65450793507818, 48.67276252585943, 48.678144387590436, 48.693707352782965, 48.70532667228167, 48.71845111650592, 48.764394209976274, 48.81402580958505, 48.86269146411112, 49.13709572042049, 49.516425300011846, 49.8173497980506, 50.06274784518587, 50.2985224394923, 50.55563920657104, 50.78953570827414, 50.98425979814574, 51.18644568841454, 51.3708987986728, 51.55145178696014, 51.72355171688328, 51.888902629946685, 52.066984879752695, 52.22906390407612, 52.364002574504504, 52.50619855197492, 52.62046527542688, 52.72809408815524, 52.824835496462875, 52.90935175150355, 52.96467129066028, 53.02448810279125, 53.09019445170141, 53.15391231634057, 53.21414712746447, 53.251631553838415, 53.27078325760946, 53.29859567887968, 53.33178800519813, 53.34779631871977, 53.372196463083704, 53.409169150805916, 53.43351545861745, 53.467691322985395, 53.49718185933891, 53.53415511975699, 53.563992173884174, 53.59089444157499, 53.641055443866165, 53.67741797547926, 53.695754525460465, 53.69552885779535, 53.70550811827397, 53.722154858733816, 53.735129177999156, 53.74198685729331, 53.7521050197524, 53.76182639152682, 53.78567633695714, 53.80466942178235, 53.821741209163434, 53.82579057350997, 53.84242623729389, 53.84780560053727, 53.8647544005162, 53.879469914221445, 53.899098545036296, 53.9301142883682, 53.96991372804004, 53.97658769948946, 53.9735842602938, 53.981286838321495, 53.99456970740693, 54.01948854241058, 54.02401840349252, 54.04719415237517, 54.059068891497716, 54.07714462124291, 54.09725659688044, 54.11814849504199, 54.14410345602074, 54.145511163627766, 54.14725582387766, 54.15794383078442, 54.1680244648713, 54.184572525072426, 54.21204026918723, 54.18254849392498, 54.168526984359296, 54.154859259482464, 54.14643340616943, 54.152847782398084, 54.15097139877464, 54.13387448117564, 54.08901665838444, 54.038270907075244, 53.99049557738602, 53.951652613566964, 53.90962702087806, 53.88493576515735, 53.87395789201393, 53.8459595433075, 53.80611799258956, 53.763721208566444, 53.7345556709756, 53.70574956623146, 53.689053504810616, 53.687914151680786, 53.66368222416389], "in_ema_200": [48.115, 48.11534825870647, 48.119424395435765, 48.1201266402573, 48.11893135030449, 48.117996710002956, 48.11662360841089, 48.11168207996899, 48.10748623837726, 48.10343164894068, 48.101904965866645, 48.10785616023613, 48.1088725168507, 48.111543437081046, 48.11501066656283, 48.120632450975144, 48.12808884449778, 48.13507303509979, 48.15611708450179, 48.17312089460625, 48.19020426878927, 48.21791367905008, 48.235745383736145, 48.24812602668405, 48.25884119059764, 48.270196004621546, 48.278651765769595, 48.283938812876364, 48.29181006846964, 48.29875723196745, 48.30613278189812, 48.32189265471506, 48.338888747702974, 48.355964481556676, 48.43063150164069, 48.53390880013183, 48.62003906082704, 48.694217776639704, 48.767658395777616, 48.84812945651615, 48.92446647684932, 48.992431984542364, 49.063552064298165, 49.13147691937978, 49.19957167640088, 49.26664061494416, 49.333042200865115, 49.4036586963789, 49.471283982982094, 49.53296274932058, 49.597211876193015, 49.65515006647965, 49.71196449367886, 49.76652206090594, 49.81839746328499, 49.86318952832693, 49.909227443467955, 49.95689682213992, 50.00424113236738, 50.05086460368712, 50.091851025540976, 50.12815101533659, 50.16647787090538, 50.206065155771995, 50.24122868656034, 50.278330888684124, 50.318496750488265, 50.35542713108042, 50.394726363606985, 50.43278580277508, 50.472658580856915, 50.51069182880859, 50.54789887528811, 50.59090485662853, 50.630480927706856, 50.66545126673465, 50.69554627900595, 50.72792890309545, 50.761780356796, 50.79452881095724, 50.82552852428105, 50.85711530513397, 50.88838778966001, 50.923030697225585, 50.95633387436762, 50.989007169150035, 51.01822102816347, 51.05037803285836, 51.07952452009361, 51.111370047256855, 51.142500693552805, 51.17471461700004, 51.209692581009996, 51.2468598190099, 51.27564827852224, 51.30176123097476, 51.3303009202188, 51.36004916976886, 51.39258599395026, 51.419873695503, 51.45166599704029, 51.480505141348345, 51.51074887128518, 51.54138818599876, 51.57212064185947, 51.60403983945291, 51.629671283836466, 51.65514719145998, 51.68265617462954, 51.7098436753795, 51.73850194726628, 51.76981038560194, 51.78662819271039, 51.806910499250584, 51.82694124055158, 51.8479667008446, 51.872464544617294, 51.894678827755435, 51.91279147623548, 51.92350996900926, 51.93218151160618, 51.941015526416074, 51.951552685357214, 51.96079096709495, 51.97391742513381, 51.99014710249567, 52.00178742983402, 52.0100283509302, 52.01714249669209, 52.027121178317046, 52.036801564602456, 52.049171698288006, 52.0651998405936, 52.07519785212998], "in_macd": [0.0, 0.0027920227920148477, 0.0348622170274524, 0.032867500636093894, 0.01577343508006379, 0.004195196424149117, -0.008513625274069625, -0.04709160665844081, -0.07119581877829262, -0.08847181609409205, -0.08105589585895956, -0.01449292820056769, -0.0012656124773116062, 0.02245796095232322, 0.0473860260501624, 0.08392640724021305, 0.12675517988494533, 0.15567509942272295, 0.28983543410990364, 0.3609315888179765, 0.4145148258249449, 0.538324885293946, 0.552212255130982, 0.514520453662783, 0.4667616866587707, 0.430007533744984, 0.3739749919037578, 0.3010836842856648, 0.2616835579833321, 0.22105173757001495, 0.19068718610578372, 0.23253048981779045, 0.273831876032979, 0.3050642227709943, 0.7891344178190707, 1.3947263436508166, 1.724067865671124, 1.8735056066765239, 1.9692359666474104, 2.0840191721328907, 2.1234758810217187, 2.0691644605668387, 2.0337448068136794, 1.9628747669009385, 1.89176149042342, 1.8116954021242435, 1.728319459415495, 1.6823887982115977, 1.608883137174793, 1.4906791789587857, 1.406608508801412, 1.2792413625664167, 1.1604865743473596, 1.040658901818496, 0.9177664643463785, 0.7583747658785356, 0.6384140361287507, 0.5539044725227527, 0.4825775554807592, 0.41919290474437787, 0.32328193445525244, 0.2101518929528865, 0.13826765083047832, 0.09353478135189164, 0.02511404564813091, -0.010430565466180042, -0.010638673143020583, -0.03341552476285159, -0.02894251079248278, -0.03191274188929327, -0.01630237888092978, -0.015453206964053834, -0.018201539998244698, 0.029311322040477705, 0.04213523022419707, 0.01793475680432266, -0.03752640905801741, -0.05981049730846877, -0.0622289653416388, -0.06955706462299815, -0.0859131872551373, -0.09056925840846475, -0.09318504910228143, -0.06465685036835822, -0.04954607528771504, -0.03953568369704641, -0.05637044032889804, -0.042991740364342945, -0.053590288934969976, -0.03731974677310035, -0.027337757936614082, -0.008037478843220924, 0.03190476237060835, 0.08317683440571244, 0.058190830052524234, 0.018798481000281697, 0.009259763298381074, 0.013646696571271377, 0.04165757937399661, 0.023641517987265104, 0.047547549459338256, 0.04459589264162389, 0.055336379264304014, 0.06870472201125466, 0.08158641821457735, 0.10271496745405528, 0.07023488532026079, 0.04478485076734984, 0.042666620268434485, 0.04013790269500106, 0.05165941567655352, 0.0836302943296019, -0.005949561931743119, -0.046948599607354424, -0.07893418639471861, -0.09352193460254199, -0.07436963551063513, -0.07487003211372212, -0.10551997210630049, -0.18616570888559636, -0.26278369970829374, -0.31782305206557737, -0.3429641622934696, -0.3683258393974498, -0.35208982186470195, -0.30943094975938834, -0.3079810533833154, -0.3296601254147973, -0.3512644111897245, -0.34065506914797083, -0.3300562391249642, -0.2956548054701855, -0.23501943943900727, -0.23190034138677618], "in_signal": [0.0, 0.0005584045584029696, 0.007419167052212856, 0.012508833768989064, 0.013161754031204011, 0.011368442509793032, 0.007392028953020501, -0.003504698169271762, -0.017042922291075936, -0.03132870105167916, -0.041274140013135244, -0.035917897650621734, -0.02898744061595971, -0.018698360302303128, -0.005481483031810022, 0.012400095022594594, 0.03527111199506475, 0.05935190948059639, 0.10544861440645785, 0.1565452092887616, 0.20813913259599826, 0.27417628313558784, 0.3297834775346667, 0.3667308727602899, 0.38673703553998606, 0.3953911351809857, 0.39110790652554017, 0.3731030620775651, 0.35081916125871854, 0.3248656765209778, 0.298029978437939, 0.2849300807139093, 0.28271043977772325, 0.2871811963763775, 0.3875718406649161, 0.5890027412620963, 0.8160157661439018, 1.0275137342504264, 1.2158581807298232, 1.3894903790104367, 1.5362874794126933, 1.6428628756435226, 1.721039261877554, 1.769406362882231, 1.7938773883904688, 1.797440991137224, 1.7836166847928783, 1.7633711074766223, 1.7324735134162563, 1.6841146465247623, 1.6286134189800925, 1.5587390076973575, 1.479088521027358, 1.391402597185586, 1.2966753706177445, 1.1890152496699027, 1.0788950069616723, 0.9738969000738884, 0.8756330311552626, 0.7843450058730856, 0.692132391589519, 0.5957362918621926, 0.5042425636558497, 0.42210100719505816, 0.3427036148856727, 0.2720767788153021, 0.2155336884236376, 0.16574384578633977, 0.12680657447057528, 0.09506271119860157, 0.0727896931826953, 0.05514111315334548, 0.04047258252302745, 0.038240330426517505, 0.03901931038605342, 0.03480239966970727, 0.020336637924162335, 0.004307210877636114, -0.00900002436621887, -0.021111432417574728, -0.03407178338508725, -0.04537127838976275, -0.05493403253226649, -0.056878596099484834, -0.05541209193713088, -0.05223681028911399, -0.05306353629707081, -0.05104917711052524, -0.05155739947541419, -0.048709868934951425, -0.04443544673528396, -0.03715585315687135, -0.02334373005137541, -0.0020396171599578426, 0.010006472282538573, 0.011764874026087198, 0.011263851880545975, 0.011740420818691056, 0.017723852529752167, 0.018907385621254755, 0.024635418388871455, 0.02862751323942194, 0.03396928644439836, 0.04091637355776962, 0.04905038248913117, 0.059783299482116, 0.06187361664974496, 0.05845586347326594, 0.05529801483229965, 0.05226599240483994, 0.05214467705918266, 0.05844180051326651, 0.04556352802426459, 0.02706110249794079, 0.005862044719408908, -0.014014751144981272, -0.026085728018112046, -0.03584258883723406, -0.04977806549104735, -0.07705559416995716, -0.11420121527762447, -0.15492558263521505, -0.19253329856686596, -0.22769180673298273, -0.25257140975932657, -0.26394331775933894, -0.27275086488413425, -0.2841327169902669, -0.2975590558301584, -0.30617825849372093, -0.3109538546199696, -0.3078940447900128, -0.2933191237198117, -0.2810353672532046], "in_upper_bb": [null, 48.18199747468305, 48.71790272664235, 48.62332966224356, 48.590170014080215, 48.546696518971366, 48.51476546632236, 48.58109331185122, 48.57097177419337, 48.548831917473905, 48.51699616856832, 48.69669952438671, 48.68741819593964, 48.708061497641765, 48.740424289341625, 48.817635084055325, 48.9273454457617, 49.00180967115228, 49.528715128888436, 49.76014342863408, 49.993015751889565, 50.48781830652982, 50.65946093567128, 50.73636186500854, 50.78130834484978, 50.82505258021321, 50.83224552996602, 50.78297504201856, 50.734930210738696, 50.663273265651064, 50.6072800321931, 50.675297942108294, 50.70954278761801, 50.74128258298615, 52.90801779663291, 55.34605466013691, 56.56777279522278, 57.31704059652803, 57.97463380474926, 58.71253622107406, 59.29822300977012, 59.69800628965732, 60.10929862753225, 60.411746730130716, 60.6572061738012, 60.83887707060667, 60.92835415529003, 60.95185319681294, 60.87088068472729, 60.60287824692533, 60.19895408663578, 59.732599352717436, 59.042961694355085, 57.729003563373304, 57.768380755133855, 57.18567204515285, 57.04570308861085, 57.05128622306816, 57.03771916950361, 56.862710862095774, 56.78592961637037, 56.85814624836964, 56.80288387661726, 56.74472431325514, 56.68637200880951, 56.584626356696546, 56.446701994527004, 56.17142237269272, 55.90236726823578, 55.736596075138436, 55.443559133427094, 55.27688142287379, 55.094195000856395, 55.01143741059599, 54.9298789789233, 54.92466036047417, 54.93040579375158, 54.87056322699036, 54.79769506970654, 54.719392570399705, 54.71629026080341, 54.702799617527795, 54.70257282003125, 54.7223980865377, 54.71375421341826, 54.717323722389835, 54.70930707746203, 54.71601671198552, 54.70543989285358, 54.7101498028148, 54.686923586487325, 54.69684855438455, 54.76703214842385, 54.79008402916537, 54.7430102217844, 54.744391853438785, 54.72299398516918, 54.731830064481045, 54.7877375422202, 54.78736605530223, 54.824274601363086, 54.82715458895036, 54.8439847956714, 54.86862070721667, 54.90218409796005, 54.9590703150121, 54.94099804386832, 54.94173635287017, 54.93047474411698, 54.93390696061358, 54.950595242806074, 55.013338110459266, 55.095220025721545, 55.03255276971891, 55.049605768148425, 55.04694029970243, 55.0503990303902, 55.04667705882752, 55.03309364315207, 55.16817809994601, 55.249236294461376, 55.308495470036746, 55.29472659594205, 55.26137515861133, 55.17276570693112, 55.038414536809086, 54.99842026590749, 54.96685415935271, 54.88949296663222, 54.77605968408415, 54.60300289231035, 54.29994000247998, 54.319724583523545, 54.26096505715917], "in_lower_bb": [null, 48.08300252531695, 47.808763940024306, 47.86667033775643, 47.80182998591978, 47.78830348102863, 47.76666310510622, 47.570156688148785, 47.49458378136218, 47.45016808252609, 47.473003831431676, 47.41080047561329, 47.444120265598826, 47.467981359501096, 47.48521571065839, 47.478902415944674, 47.45410161306182, 47.45066810662551, 47.13679013426946, 47.05858657136592, 47.00321424811043, 46.79091169347018, 46.76776906432873, 46.81986813499146, 46.90742165515021, 47.001177419786785, 47.107984470033976, 47.276254957981436, 47.46279978926131, 47.663456734348934, 47.82844996780689, 47.87943205789171, 48.02718721238198, 48.16321741701385, 46.73648220336708, 45.31144533986309, 44.92172720477721, 44.89695940347197, 44.821866195250735, 44.78296377892593, 44.860276990229885, 44.93849371034268, 45.140201372467764, 45.47875326986929, 45.89829382619881, 46.370622929393335, 46.96314584470996, 47.70164680318707, 48.495119315272724, 49.43112175307466, 50.53004591336422, 51.54940064728256, 52.772538305644915, 54.60049643662668, 54.47311924486615, 54.60682795484717, 54.47679691138916, 54.33371377693183, 54.211280830496385, 54.16977913790421, 54.01156038362963, 53.73784375163036, 53.577106123382734, 53.46076568674487, 53.29561799119048, 53.20036364330345, 53.17578800547301, 53.21106762730729, 53.2906227317642, 53.31136392486158, 53.44940086657292, 53.5035785771262, 53.5747649991436, 53.625022589404026, 53.66541102107671, 53.65312963952581, 53.5673842062484, 53.55222677300964, 53.56659493029347, 53.5812074296003, 53.558309739196595, 53.59780038247221, 53.60002717996876, 53.60270191346229, 53.66434578658173, 53.687776277610155, 53.65679292253796, 53.67208328801446, 53.65012010714643, 53.65144019718521, 53.65466641351267, 53.65324144561544, 53.627057851576154, 53.611505970834614, 53.615759778215605, 53.58987814656123, 53.65927601483081, 53.68743993551897, 53.68153245777978, 53.69010394469777, 53.723695398636906, 53.755815411049646, 53.79098520432859, 53.78834929278333, 53.790785902039964, 53.787899684987906, 53.83147195613171, 53.824733647129825, 53.88001525588302, 53.89008303938643, 53.90839475719392, 53.89615188954074, 53.691269974278455, 53.64193723028108, 53.59287423185158, 53.59953970029757, 53.610080969609804, 53.59230294117247, 53.51438635684792, 53.26480190005399, 53.00174370553862, 52.78948452996323, 52.65125340405794, 52.51360484138867, 52.467214293068885, 52.484065463190916, 52.42205973409251, 52.31762584064728, 52.22550703336779, 52.19944031591583, 52.21349710768964, 52.35605999752001, 52.35627541647646, 52.339534942840814], "out_sma_10": [52.7966, 52.895799999999994, 52.9972, 53.160399999999996, 53.28632, 53.28693333333333, 53.31451428571428, 53.33645, 53.33575555555555, 53.346180000000004, 53.41351999999999, 53.491020000000006, 53.53702, 53.53102, 53.53302, 53.59252, 53.62102, 53.63352, 53.5585, 53.456, 53.375, 53.29600000000001, 53.214999999999996, 53.146, 53.05499999999999, 52.9775, 52.855, 52.7995, 52.8375, 52.888, 52.92100000000001, 52.939, 53.00699999999999], "out_sma_50": [52.7966, 52.895799999999994, 52.9972, 53.160399999999996, 53.28632, 53.28693333333333, 53.31451428571428, 53.33645, 53.33575555555555, 53.346180000000004, 53.35743636363636, 53.39181666666667, 53.412446153846155, 53.42512857142857, 53.450786666666666, 53.477925, 53.49481176470588, 53.501488888888886, 53.45298947368421, 53.401089999999996, 53.3658, 53.34826363636364, 53.3266, 53.308825000000006, 53.292472, 53.28545384615385, 53.257844444444444, 53.25077857142857, 53.24075172413793, 53.23006, 53.22231612903225, 53.22036875, 53.22975151515151], "out_sma_200": [52.7966, 52.895799999999994, 52.9972, 53.160399999999996, 53.28632, 53.28693333333333, 53.31451428571428, 53.33645, 53.33575555555555, 53.346180000000004, 53.35743636363636, 53.39181666666667, 53.412446153846155, 53.42512857142857, 53.450786666666666, 53.477925, 53.49481176470588, 53.501488888888886, 53.45298947368421, 53.401089999999996, 53.3658, 53.34826363636364, 53.3266, 53.308825000000006, 53.292472, 53.28545384615385, 53.257844444444444, 53.25077857142857, 53.24075172413793, 53.23006, 53.22231612903225, 53.22036875, 53.22975151515151], "out_ema_10": [52.7966, 52.83267272727272, 52.899459504132224, 53.03592141247182, 53.17302661020422, 53.19429449925799, 53.246240953938354, 53.290560780495014, 53.2977679113141, 53.32362829107517, 53.350241329061504, 53.42656108741396, 53.469004526065966, 53.49100370314488, 53.54900302984581, 53.61009338805566, 53.63825822659099, 53.6340294581199, 53.44238773846173, 53.25558996783232, 53.1473008827719, 53.11688254044974, 53.068358442186145, 53.03774781633412, 53.01270275881882, 53.030393166306304, 52.94123077243243, 52.962825177444714, 52.9623115088184, 52.95461850721506, 52.96105150590323, 52.99722395937536, 53.09409233039802], "out_ema_50": [52.7966, 52.804380392156865, 52.81989488658209, 52.852448028284755, 52.88921477227359, 52.90493184002757, 52.92748353257551, 52.94954300188627, 52.9644707273025, 52.98311893407495, 53.00221230920926, 53.032321630416746, 53.056936468439616, 53.07784092065767, 53.10655304141619, 53.13708037312536, 53.161704672218484, 53.17948095958246, 53.155971902343936, 53.12691418068339, 53.10860382065659, 53.10356053357202, 53.09361698323586, 53.08602416036386, 53.07872909525156, 53.0799554052417, 53.05878068346752, 53.058828499802125, 53.05495287235891, 53.049660602854644, 53.04732097137015, 53.05173975680662, 53.07049506046126], "out_ema_200": [52.7966, 52.798574129353234, 52.80256841662335, 52.811000571681824, 52.82074185952579, 52.82541109475439, 52.83192441719464, 52.83847243294395, 52.84336524455645, 52.84930190878973, 52.85547800919978, 52.86457773050128, 52.87249237994903, 52.87963175925302, 52.88888915468334, 52.89880070538301, 52.907419603836914, 52.91446020479376, 52.91113224255701, 52.90619560332759, 52.9037458958318, 52.90450464313695, 52.90396230837938, 52.903922882425356, 52.90388384876939, 52.905934755746806, 52.902293613898586, 52.903862831670736, 52.90442141046008, 52.90457642130128, 52.90542640715898, 52.90795947773451, 52.9141489356675], "out_macd": [0.0, 0.015826780626781556, 0.04439959415913819, 0.10217715924392934, 0.15744816141300078, 0.15907133221312364, 0.1736869636694749, 0.18395633915613274, 0.1771581992763842, 0.1785720988090418, 0.18003800757327326, 0.20306642033643385, 0.21001954805302603, 0.20748972449135294, 0.22069297127930554, 0.23450528176811503, 0.23308181811384543, 0.21734455379082362, 0.11997382471961515, 0.029156600236824204, -0.022784605272335057, -0.037692562804906515, -0.05931341200785312, -0.07158828346876334, -0.08038952710943903, -0.06961683164718124, -0.10585341689302652, -0.0915561156822946, -0.08728835985414207, -0.08614082056025296, -0.07867604395608652, -0.05836972560289411, -0.012279365347794169], "out_signal": [0.0, 0.0031653561253563115, 0.011412203732112687, 0.02956519483447602, 0.055141788150180976, 0.07592769696276952, 0.0954795503041106, 0.11317490807451502, 0.12597156631488887, 0.13649167281371946, 0.14520093976563023, 0.15677403587979094, 0.16742313831443797, 0.17543645554982096, 0.18448775869571787, 0.1944912633101973, 0.20220937427092694, 0.2052364101749063, 0.18818389308384806, 0.1563784345144433, 0.12054582655708765, 0.08889814868468883, 0.05925583654618044, 0.033087012543191685, 0.010391704612665545, -0.005610002639303812, -0.025658685490048357, -0.03883817152849761, -0.048528209193626506, -0.0560507314669518, -0.060575793964778746, -0.060134580292401825, -0.050563537303480295], "out_upper_bb": [null, 53.17637997077482, 53.40061799662386, 53.89159438363999, 54.13372831244449, 54.044884325592506, 54.02165025027906, 54.00278656875272, 53.959070268289906, 53.93753350435346, 53.923390533319576, 53.98166564477013, 53.99644809799466, 53.99418943570651, 54.03405316232057, 54.08179180871419, 54.095856895633474, 54.08733442118594, 54.16215389559915, 54.23291296168051, 54.2489114325489, 54.249661688232386, 54.26258372870001, 54.2396147766638, 54.18911886582818, 54.1839003144843, 54.19066356137474, 54.164616194140926, 54.15120180665509, 54.12577587569231, 54.09433030841856, 54.01761402786419, 53.9963759237272], "out_lower_bb": [null, 52.61522002922517, 52.59378200337614, 52.42920561636, 52.43891168755552, 52.528982341074155, 52.607378321149504, 52.67011343124728, 52.712440842821195, 52.75482649564655, 52.791482193953144, 52.80196768856321, 52.82844420969765, 52.856067707150636, 52.867520171012764, 52.874058191285805, 52.893766633778284, 52.91564335659183, 52.74382505176928, 52.56926703831948, 52.53960856745109, 52.537358311767626, 52.48943627129998, 52.4374052233362, 52.39890113417182, 52.3861196855157, 52.28535643862525, 52.26840380585906, 52.24479819334491, 52.218224124307696, 52.20166969158144, 52.21738597213582, 52.22562407627281], "overall_sma_10": [48.115, 48.1325, 48.26333333333333, 48.245, 48.196, 48.1675, 48.14071428571429, 48.075625, 48.032777777777774, 47.9995, 47.983, 48.038, 48.0065, 48.02523, 48.07123, 48.13673, 48.22573, 48.346729999999994, 48.602729999999994, 48.81923, 49.01323, 49.24073, 49.42073, 49.531, 49.6175, 49.689499999999995, 49.7145, 49.7125, 49.595, 49.5075, 49.4225, 49.314, 49.316, 49.3735, 50.027, 50.968, 51.775, 52.5015, 53.201499999999996, 53.988, 54.736000000000004, 55.322500000000005, 55.9335, 56.51700000000001, 56.52850000000001, 56.241499999999995, 56.116499999999995, 56.152, 56.1645, 56.04600000000001, 55.992999999999995, 55.959500000000006, 55.882000000000005, 55.8125, 55.713, 55.551, 55.406000000000006, 55.233000000000004, 55.084500000000006, 54.98649, 54.80449, 54.63649, 54.49799, 54.39299, 54.26899000000001, 54.233990000000006, 54.21649, 54.14949, 54.108489999999996, 54.06147000000001, 54.08847000000001, 54.14397, 54.17097, 54.24347, 54.3263, 54.3438, 54.2813, 54.27329999999999, 54.2558, 54.23913, 54.186130000000006, 54.15662999999999, 54.131629999999994, 54.08163, 54.0518, 54.061299999999996, 54.084799999999994, 54.1148, 54.09976, 54.122460000000004, 54.15545999999999, 54.193459999999995, 54.26246, 54.319959999999995, 54.30697, 54.27297, 54.29747, 54.30447, 54.369510000000005, 54.35501000000001, 54.392509999999994, 54.389509999999994, 54.37251, 54.33701, 54.386, 54.474000000000004, 54.475, 54.462, 54.44098, 54.46898, 54.466480000000004, 54.51998, 54.41398, 54.33747999999999, 54.256479999999996, 54.17247999999999, 54.18548, 54.17698, 54.106500000000004, 53.964, 53.7845, 53.577999999999996, 53.532, 53.4375, 53.383500000000005, 53.35, 53.235, 53.107499999999995, 53.008500000000005, 53.0115, 53.032, 53.077999999999996, 53.14399999999999, 53.163, 53.11466, 53.05366, 53.05766, 53.139660000000006, 53.246159999999996, 53.27316, 53.32116, 53.34216, 53.30917999999999, 53.346180000000004, 53.41351999999999, 53.49101999999999, 53.53702, 53.53102, 53.53302, 53.59252, 53.62102, 53.63352, 53.5585, 53.455999999999996, 53.375, 53.29600000000001, 53.214999999999996, 53.146, 53.05499999999999, 52.9775, 52.855, 52.7995, 52.8375, 52.888, 52.92100000000001, 52.939, 53.00699999999999], "overall_sma_50": [48.115, 48.1325, 48.26333333333333, 48.245, 48.196, 48.1675, 48.14071428571429, 48.075625, 48.032777777777774, 47.9995, 47.995, 48.05375, 48.065769230769234, 48.08802142857143, 48.112820000000006, 48.14826875, 48.19072352941176, 48.22623888888889, 48.33275263157895, 48.409365, 48.47987142857143, 48.593286363636366, 48.65488260869565, 48.689262500000005, 48.71469199999999, 48.74105, 48.75508518518519, 48.75704642857143, 48.76801034482759, 48.77541, 48.783945161290326, 48.818509375, 48.85522121212121, 48.89050882352941, 49.08963714285714, 49.35964722222222, 49.57127837837838, 49.74242894736842, 49.90480256410256, 50.0785575, 50.23566585365854, 50.36707857142857, 50.50133255813953, 50.62380227272727, 50.742717777777784, 50.85570217391304, 50.96387872340425, 51.07775625, 51.18229183673469, 51.272046, 51.429546, 51.574946, 51.711746000000005, 51.851845999999995, 51.991445999999996, 52.117346, 52.247546, 52.389146000000004, 52.529646, 52.669444000000006, 52.793844, 52.894644, 53.010044, 53.125398, 53.230998, 53.336798, 53.445698, 53.54969800000001, 53.630798000000006, 53.717892, 53.80889200000001, 53.875292, 53.960091999999996, 54.067892, 54.172758, 54.267658000000004, 54.359058000000005, 54.461858, 54.562958, 54.664218, 54.761618000000006, 54.843818, 54.923218000000006, 55.009518, 54.977718, 54.886318, 54.821018, 54.784518, 54.742610000000006, 54.69111, 54.64551, 54.61801, 54.58901, 54.57011000000001, 54.533412, 54.492612, 54.457212, 54.415012, 54.383612, 54.352911999999996, 54.32541200000001, 54.304012, 54.287112, 54.275012000000004, 54.268012000000006, 54.277212, 54.27101199999999, 54.260811999999994, 54.25490799999999, 54.24941, 54.25781, 54.28071, 54.27031, 54.26391, 54.26550999999999, 54.26491, 54.26481, 54.26631, 54.25451, 54.229915999999996, 54.19701599999999, 54.167516000000006, 54.14251600000001, 54.102716, 54.07695, 54.06615, 54.055550000000004, 54.033150000000006, 54.005050000000004, 53.984390000000005, 53.96619, 53.95179, 53.94499, 53.918989999999994, 53.889522, 53.864622, 53.850122, 53.838122000000006, 53.83433, 53.814530000000005, 53.79933, 53.781530000000004, 53.754334, 53.724233999999996, 53.710832, 53.708231999999995, 53.698032000000005, 53.683432, 53.667032, 53.662031999999996, 53.645032, 53.630331999999996, 53.591532, 53.548032000000006, 53.508632, 53.472632000000004, 53.446032, 53.420232000000006, 53.389836, 53.363735999999996, 53.32273599999999, 53.286236, 53.276236, 53.25813599999999, 53.241536, 53.225936000000004, 53.210336000000005], "overall_sma_200": [48.115, 48.1325, 48.26333333333333, 48.245, 48.196, 48.1675, 48.14071428571429, 48.075625, 48.032777777777774, 47.9995, 47.995, 48.05375, 48.065769230769234, 48.08802142857143, 48.112820000000006, 48.14826875, 48.19072352941176, 48.22623888888889, 48.33275263157895, 48.409365, 48.47987142857143, 48.593286363636366, 48.65488260869565, 48.689262500000005, 48.71469199999999, 48.74105, 48.75508518518519, 48.75704642857143, 48.76801034482759, 48.77541, 48.783945161290326, 48.818509375, 48.85522121212121, 48.89050882352941, 49.08963714285714, 49.35964722222222, 49.57127837837838, 49.74242894736842, 49.90480256410256, 50.0785575, 50.23566585365854, 50.36707857142857, 50.50133255813953, 50.62380227272727, 50.742717777777784, 50.85570217391304, 50.96387872340425, 51.07775625, 51.18229183673469, 51.272046, 51.36455490196078, 51.44254423076923, 51.51655283018868, 51.58467222222222, 51.64640545454545, 51.69414821428571, 51.74319824561404, 51.7941775862069, 51.84368305084746, 51.89112, 51.92847868852459, 51.95769677419354, 51.98979682539682, 52.023471875, 52.04988, 52.07897272727273, 52.112346268656715, 52.14054705882353, 52.17191594202899, 52.201170000000005, 52.23270281690141, 52.26134583333333, 52.288587671232875, 52.32347162162162, 52.35340266666667, 52.37697631578948, 52.39402857142857, 52.41397692307692, 52.43569873417722, 52.455915000000005, 52.473866666666666, 52.49247804878049, 52.51064096385542, 52.53277619047619, 52.55321411764705, 52.57282790697675, 52.58837011494252, 52.607252272727266, 52.62267191011236, 52.641086666666666, 52.65865714285714, 52.677367391304344, 52.69900860215054, 52.72290212765957, 52.73782, 52.74992604166667, 52.764565979381445, 52.78043775510204, 52.799120202020205, 52.812479, 52.83032574257426, 52.84522450980393, 52.86148446601942, 52.87810480769231, 52.89478952380953, 52.91257452830189, 52.92441962616822, 52.93613796296296, 52.949749541284405, 52.96307, 52.97772702702702, 52.99475625, 52.998873451327434, 53.006120175438596, 53.01319739130435, 53.02118706896552, 53.03220256410257, 53.041294067796606, 53.046955462184876, 53.046480833333334, 53.04440247933884, 53.042563114754095, 53.042217073170725, 53.04090887096774, 53.0428216, 53.04728333333333, 53.04817086614173, 53.04646640625, 53.04397441860465, 53.043789999999994, 53.04345572519084, 53.04524772727273, 53.04986992481203, 53.05002014925373, 53.04814296296296, 53.047752205882354, 53.048863503649635, 53.05321956521739, 53.05852014388489, 53.06017357142857, 53.063151063829785, 53.06615704225352, 53.0680034965035, 53.07058680555556, 53.07334137931034, 53.078113013698626, 53.08207142857143, 53.08550337837838, 53.09036577181208, 53.095663333333334, 53.100096026490064, 53.10348355263158, 53.10006209150327, 53.09561363636364, 53.09280322580645, 53.092080128205126, 53.09053821656051, 53.08933227848101, 53.08814150943396, 53.088278125, 53.08487267080746, 53.08471913580247, 53.083953987730055, 53.08295426829268, 53.082390909090904, 53.08285843373495, 53.08553592814371], "overall_ema_10": [48.115, 48.12136363636364, 48.1947520661157, 48.19388805409466, 48.1586356806229, 48.13433828414601, 48.10627677793764, 48.01786281831261, 47.958251396801224, 47.911296597382815, 47.91833357967685, 48.06045474700832, 48.0876447930068, 48.14030937609647, 48.198434944078926, 48.28599222697366, 48.39217545843299, 48.47177992053608, 48.79509266225679, 48.98962126911918, 49.15332649291569, 49.484539857840105, 49.58007806550554, 49.56188205359544, 49.518812589305355, 49.49721030034075, 49.4286266093697, 49.31614904402975, 49.27230376329707, 49.22097580633396, 49.188071114273235, 49.31569454804173, 49.4455682665796, 49.5563740362924, 50.702487847875595, 52.176580966443666, 53.08811169981754, 53.63118229985071, 54.07551279078694, 54.58087410155294, 54.93344244672514, 55.08281654732057, 55.27503172053501, 55.38684413498319, 55.49378156498625, 55.5749121895342, 55.64129179143707, 55.78469328390305, 55.86020359592068, 55.8256211239351, 55.85550819231053, 55.77632488461771, 55.701538541959934, 55.60944062523994, 55.49499687519631, 55.281361079706066, 55.13747724703223, 55.057935929390005, 54.99558394222818, 54.940005043641236, 54.800004126615555, 54.60727610359454, 54.493225902940985, 54.429912102406256, 54.30447353833239, 54.243660167726496, 54.25663104632167, 54.21542540153591, 54.231711692165746, 54.22952774813561, 54.26779543029277, 54.27274171569409, 54.26860685829516, 54.37795106587785, 54.41255996299097, 54.36391269699261, 54.24138311572122, 54.18840436740827, 54.177785391515854, 54.155097138512964, 54.1105340224197, 54.0904369274343, 54.07399384971897, 54.127813149770056, 54.15366530435732, 54.16936252174689, 54.124932972338364, 54.14767243191321, 54.11711380792899, 54.14672947921462, 54.16368775572106, 54.203017254680866, 54.291559572011614, 54.41036692255496, 54.36122748209041, 54.27736793989216, 54.2578464962754, 54.26914713331623, 54.334756745440544, 54.298437337178626, 54.355994184964324, 54.354904333152625, 54.384921727124876, 54.422208685829446, 54.45998892476955, 54.518172756629625, 54.45668680087878, 54.40819829162809, 54.41030769315025, 54.4111608398502, 54.44367705078652, 54.52391758700715, 54.330478025733115, 54.238572930145274, 54.16246876102795, 54.1220198953865, 54.15619809622532, 54.14688935145708, 54.06836401482851, 53.87229783031423, 53.67642549752983, 53.520711770706214, 53.426036903305075, 53.32675746634052, 53.31825610882406, 53.37039136176513, 53.33213838689874, 53.240840498371696, 53.14705131684956, 53.12395107742237, 53.10141451789103, 53.1338846055472, 53.22954194999316, 53.20053432272167, 53.12709171859046, 53.1030750424831, 53.120697762031625, 53.21693453257133, 53.321128253922, 53.315468571390724, 53.34538337659241, 53.37167730812106, 53.36413597937177, 53.37792943766781, 53.394669539910026, 53.462911441744566, 53.498745725063735, 53.51533741141578, 53.568912427521994, 53.626382895245264, 53.65158600520066, 53.644934004255084, 53.45130963984507, 53.26288970532779, 53.15327339526819, 53.12176914158306, 53.072356570386134, 53.04101901213411, 53.015379191746085, 53.032582975064976, 52.94302243414407, 52.96429108248151, 52.96351088566668, 52.95559981554546, 52.96185439453719, 52.997880868257695, 53.09462980130175], "overall_ema_50": [48.115, 48.116372549019616, 48.13239715494042, 48.1346560900408, 48.12937545905881, 48.1252823038016, 48.119584958554476, 48.09999339155234, 48.0839152193346, 48.06885972053716, 48.064198555025904, 48.08913194502489, 48.0938718687494, 48.1049866974259, 48.11890878772292, 48.14091236467496, 48.16950403664849, 48.19540583913287, 48.275978159166876, 48.33829274116033, 48.399144006212865, 48.50015796675354, 48.559367458253405, 48.595470695184645, 48.62407968753035, 48.65450793507818, 48.67276252585943, 48.678144387590436, 48.693707352782965, 48.70532667228167, 48.71845111650592, 48.764394209976274, 48.81402580958505, 48.86269146411112, 49.13709572042049, 49.516425300011846, 49.8173497980506, 50.06274784518587, 50.2985224394923, 50.55563920657104, 50.78953570827414, 50.98425979814574, 51.18644568841454, 51.3708987986728, 51.55145178696014, 51.72355171688328, 51.888902629946685, 52.066984879752695, 52.22906390407612, 52.364002574504504, 52.50619855197492, 52.62046527542688, 52.72809408815524, 52.824835496462875, 52.90935175150355, 52.96467129066028, 53.02448810279125, 53.09019445170141, 53.15391231634057, 53.21414712746447, 53.251631553838415, 53.27078325760946, 53.29859567887968, 53.33178800519813, 53.34779631871977, 53.372196463083704, 53.409169150805916, 53.43351545861745, 53.467691322985395, 53.49718185933891, 53.53415511975699, 53.563992173884174, 53.59089444157499, 53.641055443866165, 53.67741797547926, 53.695754525460465, 53.69552885779535, 53.70550811827397, 53.722154858733816, 53.735129177999156, 53.74198685729331, 53.7521050197524, 53.76182639152682, 53.78567633695714, 53.80466942178235, 53.821741209163434, 53.82579057350997, 53.84242623729389, 53.84780560053727, 53.8647544005162, 53.879469914221445, 53.899098545036296, 53.9301142883682, 53.96991372804004, 53.97658769948946, 53.9735842602938, 53.981286838321495, 53.99456970740693, 54.01948854241058, 54.02401840349252, 54.04719415237517, 54.059068891497716, 54.07714462124291, 54.09725659688044, 54.11814849504199, 54.14410345602074, 54.145511163627766, 54.14725582387766, 54.15794383078442, 54.1680244648713, 54.184572525072426, 54.21204026918723, 54.18254849392498, 54.168526984359296, 54.154859259482464, 54.14643340616943, 54.152847782398084, 54.15097139877464, 54.13387448117564, 54.08901665838444, 54.038270907075244, 53.99049557738602, 53.951652613566964, 53.90962702087806, 53.88493576515735, 53.87395789201393, 53.8459595433075, 53.80611799258956, 53.763721208566444, 53.7345556709756, 53.70574956623146, 53.689053504810616, 53.687914151680786, 53.66368222416389, 53.62967899968688, 53.60478962715014, 53.588915524124644, 53.59131099376681, 53.599102719501445, 53.586981044226874, 53.582785709159154, 53.57914705389801, 53.569384424333386, 53.56431052533992, 53.5606120733658, 53.56882336460636, 53.57239891893552, 53.57308915740864, 53.58237977868673, 53.59424723834607, 53.6009434250776, 53.60149466330986, 53.561436049062415, 53.5164777726286, 53.482890408996106, 53.463169216486456, 53.43912336485953, 53.417981272119945, 53.397668281056426, 53.386387171995395, 53.353195518191654, 53.34169765473316, 53.32672911925343, 53.310778957714085, 53.298199390744905, 53.29277980679413, 53.30208255946887], "overall_ema_200": [48.115, 48.11534825870647, 48.119424395435765, 48.1201266402573, 48.11893135030449, 48.117996710002956, 48.11662360841089, 48.11168207996899, 48.10748623837726, 48.10343164894068, 48.101904965866645, 48.10785616023613, 48.1088725168507, 48.111543437081046, 48.11501066656283, 48.120632450975144, 48.12808884449778, 48.13507303509979, 48.15611708450179, 48.17312089460625, 48.19020426878927, 48.21791367905008, 48.235745383736145, 48.24812602668405, 48.25884119059764, 48.270196004621546, 48.278651765769595, 48.283938812876364, 48.29181006846964, 48.29875723196745, 48.30613278189812, 48.32189265471506, 48.338888747702974, 48.355964481556676, 48.43063150164069, 48.53390880013183, 48.62003906082704, 48.694217776639704, 48.767658395777616, 48.84812945651615, 48.92446647684932, 48.992431984542364, 49.063552064298165, 49.13147691937978, 49.19957167640088, 49.26664061494416, 49.333042200865115, 49.4036586963789, 49.471283982982094, 49.53296274932058, 49.597211876193015, 49.65515006647965, 49.71196449367886, 49.76652206090594, 49.81839746328499, 49.86318952832693, 49.909227443467955, 49.95689682213992, 50.00424113236738, 50.05086460368712, 50.091851025540976, 50.12815101533659, 50.16647787090538, 50.206065155771995, 50.24122868656034, 50.278330888684124, 50.318496750488265, 50.35542713108042, 50.394726363606985, 50.43278580277508, 50.472658580856915, 50.51069182880859, 50.54789887528811, 50.59090485662853, 50.630480927706856, 50.66545126673465, 50.69554627900595, 50.72792890309545, 50.761780356796, 50.79452881095724, 50.82552852428105, 50.85711530513397, 50.88838778966001, 50.923030697225585, 50.95633387436762, 50.989007169150035, 51.01822102816347, 51.05037803285836, 51.07952452009361, 51.111370047256855, 51.142500693552805, 51.17471461700004, 51.209692581009996, 51.2468598190099, 51.27564827852224, 51.30176123097476, 51.3303009202188, 51.36004916976886, 51.39258599395026, 51.419873695503, 51.45166599704029, 51.480505141348345, 51.51074887128518, 51.54138818599876, 51.57212064185947, 51.60403983945291, 51.629671283836466, 51.65514719145998, 51.68265617462954, 51.7098436753795, 51.73850194726628, 51.76981038560194, 51.78662819271039, 51.806910499250584, 51.82694124055158, 51.8479667008446, 51.872464544617294, 51.894678827755435, 51.91279147623548, 51.92350996900926, 51.93218151160618, 51.941015526416074, 51.951552685357214, 51.96079096709495, 51.97391742513381, 51.99014710249567, 52.00178742983402, 52.0100283509302, 52.01714249669209, 52.027121178317046, 52.036801564602456, 52.049171698288006, 52.0651998405936, 52.07519785212998, 52.08237598295457, 52.09145681894507, 52.10248709935358, 52.117885237668474, 52.134523195502624, 52.146020477139416, 52.159293905227585, 52.172534761891995, 52.18405381898759, 52.1965507959131, 52.20922193227217, 52.224752062299316, 52.23903313630629, 52.252475592661455, 52.26797334795836, 52.284063165391615, 52.29879885528822, 52.31189538409132, 52.31456309171231, 52.31556246393408, 52.318989703098914, 52.3255669199835, 52.33078515958566, 52.33644898884352, 52.342056461591355, 52.34969769082925, 52.35159124614439, 52.358640089466334, 52.364623770168166, 52.37014990180829, 52.376317564476864, 52.384115399656196, 52.39551723647554], "overall_macd": [0.0, 0.0027920227920148477, 0.0348622170274524, 0.032867500636093894, 0.01577343508006379, 0.004195196424149117, -0.008513625274069625, -0.04709160665844081, -0.07119581877829262, -0.08847181609409205, -0.08105589585895956, -0.01449292820056769, -0.0012656124773116062, 0.02245796095232322, 0.0473860260501624, 0.08392640724021305, 0.12675517988494533, 0.15567509942272295, 0.28983543410990364, 0.3609315888179765, 0.4145148258249449, 0.538324885293946, 0.552212255130982, 0.514520453662783, 0.4667616866587707, 0.430007533744984, 0.3739749919037578, 0.3010836842856648, 0.2616835579833321, 0.22105173757001495, 0.19068718610578372, 0.23253048981779045, 0.273831876032979, 0.3050642227709943, 0.7891344178190707, 1.3947263436508166, 1.724067865671124, 1.8735056066765239, 1.9692359666474104, 2.0840191721328907, 2.1234758810217187, 2.0691644605668387, 2.0337448068136794, 1.9628747669009385, 1.89176149042342, 1.8116954021242435, 1.728319459415495, 1.6823887982115977, 1.608883137174793, 1.4906791789587857, 1.406608508801412, 1.2792413625664167, 1.1604865743473596, 1.040658901818496, 0.9177664643463785, 0.7583747658785356, 0.6384140361287507, 0.5539044725227527, 0.4825775554807592, 0.41919290474437787, 0.32328193445525244, 0.2101518929528865, 0.13826765083047832, 0.09353478135189164, 0.02511404564813091, -0.010430565466180042, -0.010638673143020583, -0.03341552476285159, -0.02894251079248278, -0.03191274188929327, -0.01630237888092978, -0.015453206964053834, -0.018201539998244698, 0.029311322040477705, 0.04213523022419707, 0.01793475680432266, -0.03752640905801741, -0.05981049730846877, -0.0622289653416388, -0.06955706462299815, -0.0859131872551373, -0.09056925840846475, -0.09318504910228143, -0.06465685036835822, -0.04954607528771504, -0.03953568369704641, -0.05637044032889804, -0.042991740364342945, -0.053590288934969976, -0.03731974677310035, -0.027337757936614082, -0.008037478843220924, 0.03190476237060835, 0.08317683440571244, 0.058190830052524234, 0.018798481000281697, 0.009259763298381074, 0.013646696571271377, 0.04165757937399661, 0.023641517987265104, 0.047547549459338256, 0.04459589264162389, 0.055336379264304014, 0.06870472201125466, 0.08158641821457735, 0.10271496745405528, 0.07023488532026079, 0.04478485076734984, 0.042666620268434485, 0.04013790269500106, 0.05165941567655352, 0.0836302943296019, -0.005949561931743119, -0.046948599607354424, -0.07893418639471861, -0.09352193460254199, -0.07436963551063513, -0.07487003211372212, -0.10551997210630049, -0.18616570888559636, -0.26278369970829374, -0.31782305206557737, -0.3429641622934696, -0.3683258393974498, -0.35208982186470195, -0.30943094975938834, -0.3079810533833154, -0.3296601254147973, -0.3512644111897245, -0.34065506914797083, -0.3300562391249642, -0.2956548054701855, -0.23501943943900727, -0.23190034138677618, -0.24862355127307723, -0.2430656837905758, -0.21958797355453896, -0.16279389318665238, -0.10527381434358318, -0.09889456380449957, -0.0776128767575841, -0.05925699229909043, -0.05694788632961689, -0.045730804600502495, -0.034028181540939784, -0.0005400502943686547, 0.016928315215558598, 0.02483739571233201, 0.04830077905638319, 0.07211624145920581, 0.08038059244193363, 0.07397368118974867, -0.014453086101163137, -0.09673100251311695, -0.14054725038557336, -0.1477474759222943, -0.16207531671690134, -0.16746521686404492, -0.1697796375848739, -0.15290598273554679, -0.18341344993068276, -0.16374364844617872, -0.15444401881078562, -0.14858882158863906, -0.13672405086941808, -0.11230892793134473, -0.062384727020528885], "overall_signal": [0.0, 0.0005584045584029696, 0.007419167052212856, 0.012508833768989064, 0.013161754031204011, 0.011368442509793032, 0.007392028953020501, -0.003504698169271762, -0.017042922291075936, -0.03132870105167916, -0.041274140013135244, -0.035917897650621734, -0.02898744061595971, -0.018698360302303128, -0.005481483031810022, 0.012400095022594594, 0.03527111199506475, 0.05935190948059639, 0.10544861440645785, 0.1565452092887616, 0.20813913259599826, 0.27417628313558784, 0.3297834775346667, 0.3667308727602899, 0.38673703553998606, 0.3953911351809857, 0.39110790652554017, 0.3731030620775651, 0.35081916125871854, 0.3248656765209778, 0.298029978437939, 0.2849300807139093, 0.28271043977772325, 0.2871811963763775, 0.3875718406649161, 0.5890027412620963, 0.8160157661439018, 1.0275137342504264, 1.2158581807298232, 1.3894903790104367, 1.5362874794126933, 1.6428628756435226, 1.721039261877554, 1.769406362882231, 1.7938773883904688, 1.797440991137224, 1.7836166847928783, 1.7633711074766223, 1.7324735134162563, 1.6841146465247623, 1.6286134189800925, 1.5587390076973575, 1.479088521027358, 1.391402597185586, 1.2966753706177445, 1.1890152496699027, 1.0788950069616723, 0.9738969000738884, 0.8756330311552626, 0.7843450058730856, 0.692132391589519, 0.5957362918621926, 0.5042425636558497, 0.42210100719505816, 0.3427036148856727, 0.2720767788153021, 0.2155336884236376, 0.16574384578633977, 0.12680657447057528, 0.09506271119860157, 0.0727896931826953, 0.05514111315334548, 0.04047258252302745, 0.038240330426517505, 0.03901931038605342, 0.03480239966970727, 0.020336637924162335, 0.004307210877636114, -0.00900002436621887, -0.021111432417574728, -0.03407178338508725, -0.04537127838976275, -0.05493403253226649, -0.056878596099484834, -0.05541209193713088, -0.05223681028911399, -0.05306353629707081, -0.05104917711052524, -0.05155739947541419, -0.048709868934951425, -0.04443544673528396, -0.03715585315687135, -0.02334373005137541, -0.0020396171599578426, 0.010006472282538573, 0.011764874026087198, 0.011263851880545975, 0.011740420818691056, 0.017723852529752167, 0.018907385621254755, 0.024635418388871455, 0.02862751323942194, 0.03396928644439836, 0.04091637355776962, 0.04905038248913117, 0.059783299482116, 0.06187361664974496, 0.05845586347326594, 0.05529801483229965, 0.05226599240483994, 0.05214467705918266, 0.05844180051326651, 0.04556352802426459, 0.02706110249794079, 0.005862044719408908, -0.014014751144981272, -0.026085728018112046, -0.03584258883723406, -0.04977806549104735, -0.07705559416995716, -0.11420121527762447, -0.15492558263521505, -0.19253329856686596, -0.22769180673298273, -0.25257140975932657, -0.26394331775933894, -0.27275086488413425, -0.2841327169902669, -0.2975590558301584, -0.30617825849372093, -0.3109538546199696, -0.3078940447900128, -0.2933191237198117, -0.2810353672532046, -0.27455300405717914, -0.2682555400038585, -0.2585220267139946, -0.23937640000852617, -0.2125558828755376, -0.18982361906133, -0.16738147060058084, -0.14575657494028277, -0.12799483721814958, -0.11154203069462017, -0.09603926086388409, -0.076939418749981, -0.05816587195687309, -0.04156521842303207, -0.023592018927149017, -0.004450366849878054, 0.012515825008484284, 0.024807396244737163, 0.016955299775557105, -0.005781960682177708, -0.03273501862285684, -0.055737510082744336, -0.07700507140957574, -0.09509710050046957, -0.11003360791735045, -0.11860808288098973, -0.13156915629092836, -0.13800405472197844, -0.1412920475397399, -0.14275140234951975, -0.1415459320534994, -0.1356985312290685, -0.12103577038736059], "overall_upper_bb": [null, 48.18199747468305, 48.71790272664235, 48.62332966224356, 48.590170014080215, 48.546696518971366, 48.51476546632236, 48.58109331185122, 48.57097177419337, 48.548831917473905, 48.51699616856832, 48.69669952438671, 48.68741819593964, 48.708061497641765, 48.740424289341625, 48.817635084055325, 48.9273454457617, 49.00180967115228, 49.528715128888436, 49.76014342863408, 49.993015751889565, 50.48781830652982, 50.65946093567128, 50.73636186500854, 50.78130834484978, 50.82505258021321, 50.83224552996602, 50.78297504201856, 50.734930210738696, 50.663273265651064, 50.6072800321931, 50.675297942108294, 50.70954278761801, 50.74128258298615, 52.90801779663291, 55.34605466013691, 56.56777279522278, 57.31704059652803, 57.97463380474926, 58.71253622107406, 59.29822300977012, 59.69800628965732, 60.10929862753225, 60.411746730130716, 60.6572061738012, 60.83887707060667, 60.92835415529003, 60.95185319681294, 60.87088068472729, 60.60287824692533, 60.19895408663578, 59.732599352717436, 59.042961694355085, 57.729003563373304, 57.768380755133855, 57.18567204515285, 57.04570308861085, 57.05128622306816, 57.03771916950361, 56.862710862095774, 56.78592961637037, 56.85814624836964, 56.80288387661726, 56.74472431325514, 56.68637200880951, 56.584626356696546, 56.446701994527004, 56.17142237269272, 55.90236726823578, 55.736596075138436, 55.443559133427094, 55.27688142287379, 55.094195000856395, 55.01143741059599, 54.9298789789233, 54.92466036047417, 54.93040579375158, 54.87056322699036, 54.79769506970654, 54.719392570399705, 54.71629026080341, 54.702799617527795, 54.70257282003125, 54.7223980865377, 54.71375421341826, 54.717323722389835, 54.70930707746203, 54.71601671198552, 54.70543989285358, 54.7101498028148, 54.686923586487325, 54.69684855438455, 54.76703214842385, 54.79008402916537, 54.7430102217844, 54.744391853438785, 54.72299398516918, 54.731830064481045, 54.7877375422202, 54.78736605530223, 54.824274601363086, 54.82715458895036, 54.8439847956714, 54.86862070721667, 54.90218409796005, 54.9590703150121, 54.94099804386832, 54.94173635287017, 54.93047474411698, 54.93390696061358, 54.950595242806074, 55.013338110459266, 55.095220025721545, 55.03255276971891, 55.049605768148425, 55.04694029970243, 55.0503990303902, 55.04667705882752, 55.03309364315207, 55.16817809994601, 55.249236294461376, 55.308495470036746, 55.29472659594205, 55.26137515861133, 55.17276570693112, 55.038414536809086, 54.99842026590749, 54.96685415935271, 54.88949296663222, 54.77605968408415, 54.60300289231035, 54.29994000247998, 54.319724583523545, 54.26096505715917, 54.20222213133512, 54.103035576407, 53.88163118168624, 53.75477873123724, 53.77402410030409, 53.789528819528975, 53.818868118984916, 53.843894588860444, 53.85453871362802, 53.86722146610574, 53.88422717294069, 53.91553467266691, 53.96070178713527, 53.97253703438678, 53.991782701803174, 54.047390633946435, 54.06715831787868, 54.08011416979833, 54.145022956399714, 54.23291296168036, 54.24891143254875, 54.249661688232244, 54.262583728699866, 54.23961477666365, 54.18911886582803, 54.18390031448415, 54.1906635613746, 54.164616194140784, 54.15120180665494, 54.125775875692156, 54.094330308418414, 54.01761402786403, 53.99637592372703], "overall_lower_bb": [null, 48.08300252531695, 47.808763940024306, 47.86667033775643, 47.80182998591978, 47.78830348102863, 47.76666310510622, 47.570156688148785, 47.49458378136218, 47.45016808252609, 47.473003831431676, 47.41080047561329, 47.444120265598826, 47.467981359501096, 47.48521571065839, 47.478902415944674, 47.45410161306182, 47.45066810662551, 47.13679013426946, 47.05858657136592, 47.00321424811043, 46.79091169347018, 46.76776906432873, 46.81986813499146, 46.90742165515021, 47.001177419786785, 47.107984470033976, 47.276254957981436, 47.46279978926131, 47.663456734348934, 47.82844996780689, 47.87943205789171, 48.02718721238198, 48.16321741701385, 46.73648220336708, 45.31144533986309, 44.92172720477721, 44.89695940347197, 44.821866195250735, 44.78296377892593, 44.860276990229885, 44.93849371034268, 45.140201372467764, 45.47875326986929, 45.89829382619881, 46.370622929393335, 46.96314584470996, 47.70164680318707, 48.495119315272724, 49.43112175307466, 50.53004591336422, 51.54940064728256, 52.772538305644915, 54.60049643662668, 54.47311924486615, 54.60682795484717, 54.47679691138916, 54.33371377693183, 54.211280830496385, 54.16977913790421, 54.01156038362963, 53.73784375163036, 53.577106123382734, 53.46076568674487, 53.29561799119048, 53.20036364330345, 53.17578800547301, 53.21106762730729, 53.2906227317642, 53.31136392486158, 53.44940086657292, 53.5035785771262, 53.5747649991436, 53.625022589404026, 53.66541102107671, 53.65312963952581, 53.5673842062484, 53.55222677300964, 53.56659493029347, 53.5812074296003, 53.558309739196595, 53.59780038247221, 53.60002717996876, 53.60270191346229, 53.66434578658173, 53.687776277610155, 53.65679292253796, 53.67208328801446, 53.65012010714643, 53.65144019718521, 53.65466641351267, 53.65324144561544, 53.627057851576154, 53.611505970834614, 53.615759778215605, 53.58987814656123, 53.65927601483081, 53.68743993551897, 53.68153245777978, 53.69010394469777, 53.723695398636906, 53.755815411049646, 53.79098520432859, 53.78834929278333, 53.790785902039964, 53.787899684987906, 53.83147195613171, 53.824733647129825, 53.88001525588302, 53.89008303938643, 53.90839475719392, 53.89615188954074, 53.691269974278455, 53.64193723028108, 53.59287423185158, 53.59953970029757, 53.610080969609804, 53.59230294117247, 53.51438635684792, 53.26480190005399, 53.00174370553862, 52.78948452996323, 52.65125340405794, 52.51360484138867, 52.467214293068885, 52.484065463190916, 52.42205973409251, 52.31762584064728, 52.22550703336779, 52.19944031591583, 52.21349710768964, 52.35605999752001, 52.35627541647646, 52.339534942840814, 52.29593786866489, 52.300624423592986, 52.41102881831376, 52.49238126876277, 52.4806358996959, 52.49513118047103, 52.534291881015086, 52.57626541113954, 52.598641286371986, 52.64195853389425, 52.6439528270593, 52.62914532733309, 52.633978212864726, 52.69814296561321, 52.78739729819682, 52.81828936605356, 52.87502168212133, 52.89556583020168, 52.72265704360028, 52.56926703831963, 52.53960856745124, 52.53735831176777, 52.48943627130012, 52.43740522333635, 52.39890113417197, 52.38611968551585, 52.28535643862539, 52.2684038058592, 52.24479819334506, 52.21822412430785, 52.20166969158159, 52.217385972135986, 52.22562407627298]}, "alignment": "inconsistent"}

889_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0], "input_window": [[95.19, 95.74, 96.0799, 96.46, 95.265, 94.6117, 94.02, 94.32, 93.31, 93.92, 94.605, 93.69, 93.415, 93.6, 92.93, 93.27, 93.345, 92.88, 93.485, 93.465, 95.425, 95.55, 95.47, 94.84, 93.42, 93.2, 92.67, 91.8532, 93.155, 92, 90.81, 90.88, 91.01, 90.16, 91.62, 93.02, 92.83, 92.98, 93.77, 93.83, 94.2601, 94.76, 94.03, 93.78, 94.175, 93.585, 93.93, 94.015, 94.71, 94.47, 95.57, 96, 95.75, 97.75, 99.815, 100.07, 100.37, 100.3397, 100.16, 100.21, 98.115, 97.9, 98.57, 99.055, 98.55, 98.41, 96.13, 97.6791, 96.53, 96.64, 97.04, 97.14, 98.99, 98.58, 99.26, 99.49, 99.8, 100.265, 100.45, 100.385, 100.4599, 99.9401, 100.1952, 101.22, 101.07, 99.92, 100.83, 100.4402, 100.19, 99.365, 98.35, 98.065, 97.6, 97.1399, 97.115, 97.43, 97.87, 98.155, 98.86, 98.395, 97.13, 97.33, 97.87, 98.58, 98.11, 97.85, 97.64, 97.19, 97.38, 96.735, 96.86, 99.57, 99.11, 99.775, 99.26, 99.545, 100.185, 101.55, 102.44, 102.31, 102.0543, 101.63, 101.6575, 101.955, 102.54, 102.915, 103.245, 102.822, 102.98, 102.855], [95.62, 95.76, 96.08, 96.46, 95.3, 94.6396, 94.07, 94.38, 93.35, 93.985, 94.6395, 93.815, 93.5673, 93.74, 93, 93.28, 93.345, 92.895, 93.51, 93.495, 95.5715, 95.64, 95.53, 94.8699, 93.44, 93.27, 92.7299, 92.065, 93.255, 92.07, 90.94, 91.04, 91.03, 90.19, 91.74, 93.39, 92.87, 93.09, 93.8, 93.9222, 94.2699, 94.84, 94.17, 93.7933, 94.23, 93.6, 94.01, 94.04, 94.88, 94.5001, 95.6128, 96.2171, 96.27, 97.88, 99.9, 100.13, 100.43, 100.3478, 100.19, 100.43, 98.16, 97.94, 98.61, 99.25, 98.6199, 98.48, 96.35, 97.71, 96.6, 96.7279, 97.05, 97.19, 99.12, 98.64, 99.355, 99.55, 99.84, 100.37, 100.5599, 100.3999, 100.575, 99.97, 100.265, 101.3, 101.1508, 100.09, 101.02, 100.51, 100.19, 99.49, 98.9738, 98.13, 97.66, 97.19, 97.1718, 97.58, 97.94, 98.2383, 99.05, 98.44, 97.31, 97.3466, 97.8975, 98.65, 98.15, 97.8721, 97.67, 97.205, 97.45, 96.7496, 96.865, 99.75, 99.18, 99.84, 99.29, 99.57, 100.22, 101.74, 102.57, 102.3226, 102.058, 101.695, 101.73, 101.97, 102.7, 102.9574, 103.27, 102.925, 103.06, 102.93], [95.18, 95.68, 96.025, 96.36, 95.24, 94.58, 94, 93.75, 93.22, 93.89, 94.4866, 93.68, 93.38, 93.45, 92.82, 93.175, 93.25, 92.835, 93.25, 93.42, 95.425, 95.5, 95.44, 94.784, 93.37, 93.14, 92.01, 91.73, 93.1399, 91.885, 90.78, 90.88, 90.9, 89.96, 91.45, 93.0175, 92.66, 92.9601, 93.67, 93.64, 94.17, 94.73, 94.02, 93.66, 94.1, 93.51, 93.87, 93.84, 94.708, 94.4412, 95.49, 95.99, 95.75, 97.725, 99.75, 100, 100.2901, 100.25, 100.08, 100.19, 97.9001, 97.84, 98.5417, 99.055, 98.51, 97.94, 96.125, 97.6, 96.52, 96.64, 97, 97.11, 98.99, 98.52, 99.225, 99.47, 99.7808, 100.22, 100.115, 100.23, 100.4599, 99.895, 100.1939, 101.04, 100.94, 99.9, 100.825, 100.4, 100.0233, 99.34, 98.32, 97.81, 97.46, 97.08, 97.09, 97.43, 97.835, 98.155, 98.845, 98.31, 97.08, 97.27, 97.805, 98.58, 97.75, 97.6832, 97.6, 97.16, 97.36, 96.67, 96.735, 99.57, 99.105, 99.77, 99.23, 99.515, 100.1389, 101.21, 102.41, 102.155, 102, 101.56, 101.6575, 101.9201, 102.43, 102.855, 103.23, 102.8215, 102.97, 102.84], [95.535, 95.7, 96.0488, 96.42, 95.25, 94.585, 94, 93.76, 93.235, 93.92, 94.51, 93.815, 93.54, 93.52, 92.99, 93.1801, 93.305, 92.8733, 93.465, 93.424, 95.51, 95.57, 95.445, 94.86, 93.41, 93.195, 92.03, 91.8098, 93.2386, 91.885, 90.86, 90.96, 90.9299, 90.09, 91.59, 93.2004, 92.7, 93.0401, 93.7915, 93.73, 94.24, 94.83, 94.155, 93.7895, 94.2201, 93.55, 94.0027, 93.95, 94.8, 94.47, 95.55, 96.2, 95.9709, 97.78, 99.85, 100.07, 100.3768, 100.27, 100.08, 100.3, 97.935, 97.92, 98.57, 99.23, 98.5499, 98.0226, 96.255, 97.65, 96.575, 96.705, 97.045, 97.1717, 99.045, 98.6, 99.335, 99.495, 99.84, 100.3599, 100.1299, 100.2868, 100.5671, 99.95, 100.2499, 101.045, 101.03, 100.02, 100.98, 100.46, 100.05, 99.435, 98.9101, 97.81, 97.6209, 97.14, 97.13, 97.57, 97.8673, 98.18, 99.0082, 98.32, 97.2807, 97.28, 97.84, 98.645, 98.125, 97.7064, 97.61, 97.1852, 97.43, 96.67, 96.75, 99.684, 99.1624, 99.809, 99.28, 99.545, 100.15, 101.23, 102.54, 102.16, 102.01, 101.67, 101.72, 101.957, 102.69, 102.8583, 103.25, 102.92, 103.0326, 102.9155], [750075, 100789, 90233, 63086, 71554, 69172, 164137, 403232, 198848, 55528, 120896, 97391, 117435, 597283, 105114, 110741, 86199, 95787, 116238, 88472, 161273, 102881, 78715, 58352, 49396, 105008, 776986, 124266, 189584, 105580, 126405, 107195, 163262, 226214, 144625, 276739, 147006, 91148, 57343, 1011945.0, 150739, 121081, 74261, 82719, 100073, 127008, 145927, 203453, 126862, 55144, 103034, 127093, 1093000.0, 282099, 149979, 122765, 96616, 73332, 136664, 368972, 214081, 72886, 48990, 185024, 96030, 857994, 154070, 108850, 74723, 57658, 51944, 66978, 119291, 78195, 74168, 94197, 82935, 83421, 672824, 117726, 277462, 61667, 61883, 144212, 137972, 238892, 172537, 76995, 72249, 136102, 409597, 817235, 142671, 65307, 68918, 98252, 91464, 93147, 125417, 116187, 112697, 60140, 69274, 71988, 699392, 98206, 56092, 60623, 35594, 40221, 81503, 152611, 77987, 291628, 76868, 44059, 104316, 1302943.0, 155808, 56218, 98262, 101902, 91154, 47973, 300576, 96994, 85787, 163269, 98231, 102019]], "output_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0], "output_window": [[102.3, 102.985, 102.14, 102.18, 101.71, 101.71, 102.18, 102.67, 102.99, 102.76, 102.81, 103.235, 103.67, 103.91, 101.6, 101.37, 101.14, 101.2701, 101.39, 101.15, 100.29, 100.61, 101.395, 101.31, 101.72, 101.96], [102.31, 103.024, 102.1499, 102.2, 101.7499, 101.74, 102.23, 103.18, 103.0001, 102.879, 102.835, 103.26, 103.67, 103.91, 101.6899, 101.39, 101.14, 101.36, 101.438, 101.2039, 100.55, 100.625, 101.57, 101.325, 101.77, 102.01], [101.81, 102.8, 102.105, 102.13, 101.7, 101.7, 102.18, 102.66, 102.91, 102.742, 102.752, 103.2, 103.53, 103.42, 101.55, 101.3344, 101.07, 101.2701, 101.37, 101.15, 100.26, 100.52, 101.395, 101.2131, 101.72, 101.945], [101.82, 102.85, 102.135, 102.16, 101.7495, 101.74, 102.22, 103.1599, 102.9367, 102.8311, 102.7599, 103.235, 103.545, 103.58, 101.62, 101.3575, 101.07, 101.32, 101.438, 101.175, 100.54, 100.6, 101.535, 101.23, 101.75, 101.984], [1187642.0, 117283, 40139, 73540, 57792, 56426, 84329, 399416, 63754, 82884, 71370, 65359, 87585, 774523, 137533, 66931, 38296, 53486, 52936, 70398, 168414, 82552, 99904, 39251, 85858, 76108]], "text": {"content": "Here's what's coming to Amazon's Prime Video in April 2023\nBy MarketWatch\nPublished on: 2023-04-02T21:24:00Z\n\nGet ready for the final season of \"Mrs. Maisel,\" Rachel Weisz playing creepy twins and spy games from the guys who brought you \"Avengers: Endgame.\"\n\nArticle Content:\n\nApril will be a blockbuster month for Amazon\u2019s Prime Video, with the final season of \u201cThe Marvelous Mrs. Maisel\u201d and a handful of slick new series.\nThe fifth and final season of Emmy-winner \u201cThe Marvelous Mrs. Maisel\u201d (April 14) finds Midge (Rachel Brosnahan) closer to success in her standup comedy career, yet still not close enough.\nAmazon \n        AMZN,\n        -1.78%\n       also has \u201cCitadel\u201d (April 28), a six-episode, $200-million-plus spy thriller from the Russo brothers (\u201cAvengers: Endgame\u201d) and starring Richard Madden and Priyanka Chopra Jonas as elite agents who\u2019ve had their memories wiped who must remember their past and fight a global crime syndicate; and \u201cDead Ringers\u201d (April 21), a modern take on David Cronenberg\u2019s 1988 thriller, starring Rachel Weisz as twins who creepily share everything, including a desire to conduct ethically questionable fertility experiments.\nAlso see: What\u2019s coming in April to Netflix | HBO Max | Hulu\nAlso on tap: \u201cJudy Blume Forever\u201d (April 21), a documentary about the beloved author, who shares her own coming-of-age story; the Nigerian crime drama \u201cGangs of Lagos\u201d (April 7); \u201cOn a Wing and a Prayer\u201d (April 7), a movie starring Dennis Quaid and Heather Graham about a father who must land a plane to save his family; and \u201cGreek Salad\u201d (April 14), a French coming-of-age family dramedy set in Athens.\nPrime Video is also adding movies such as \u201cTitanic,\u201d \u201cThe Big Lebowski\u201d and \u201cTinker Tailor Soldier Spy\u201d (all April 1), as well as the Billy Eichner rom-com \u201cBros\u201d (April 4) and \u201cTicket to Paradise\u201d (April 11), starring George Clooney and Julia Roberts.\nHere\u2019s the complete list of what\u2019s on the way:\nApril 1American GigoloAt the Gate of the GhostBend It Like BeckhamCloudy with a Chance of MeatballsCloudy with a Chance of Meatballs 2Couples RetreatCrouching Tiger, Hidden DragonDeath Wish 2Death Wish 3Death Wish 4: The CrackdownDirty Pretty ThingsFace/OffFast Times at Ridgemont HighFighting With My FamilyForrest GumpJesse Stone: Benefit of the DoubtJesse Stone: Innocents LostJesse Stone: Lost in ParadiseJesse Stone: No RemorseJesse Stone: Thin IceJet Li\u2019s FearlessJigsawJumping the BroomKeeping the FaithLiar LiarLife of PiLifeguardMary and the Witch\u2019s FlowerMax PayneMcLintockMoonlight and ValentinoMorning GloryMy Cousin VinnyOng BakPhilomenaRacing With the MoonRaySchool TiesShanghai KnightsShanghai NoonShrek Forever AfterSmall SoldiersSoul SurferSpeedStaying AliveTales From the Darkside: The MovieTerminator GenisysThe AviatorThe Big LebowskiThe Breakfast ClubThe DescendantsThe Joy Luck ClubThe Longest YardThe MechanicThe MedallionThe Sisters BrothersThe Two Faces of JanuaryThe Young MessiahTinker Tailor Soldier SpyTitanicTo the WonderTop GunVanilla SkyWe\u2019re No AngelsWhiplashYoung Sherlock Holmes\nApril 4BrosRedefined: JR Smith\nApril 6Saban\u2019s Power Rangers\nApril 7The Boarding School: Las Cumbres (Season 2)On a Wing and a Prayer\nGangs of Lagos\nJury Duty\nApril 11Ticket to Paradise\nApril 12Alter EgoBig Bad WolvesHerbie Hancock: PossibilitiesKill Me Three TimesLife ItselfThe Quest of Alain DucasseWhose Streets?\nApril 12The Marvelous Mrs. Maisel (Season 5)\nApril 18Alex Borstein: Corsets & Clown Suits\nApril 19Bigger, Stronger, FasterChai Lai Angels: Dangerous FlowersDemon WarriorsHappy HappyI Melt With YouMagic TripPlaybackVanishing on 7th Street\nApril 21Dead Ringers\nJudy Blume Forever\nApril 26Dirty GrandpaCrazy LoveSyrup\nApril 28Citadel\nAs Broadcom and VMware get closer to the merger deadline of November 26, some investors are nervous that the deal will not get done.\n\nSource: MarketWatch\n", "timestamp_ms": 1680470640000, "published_utc": "2023-04-02T21:24:00Z", "article_url": "https://www.marketwatch.com/story/heres-whats-coming-to-amazons-prime-video-in-april-2023-8422b5f3", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.6344948085880668, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.18968617318648742, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.750405610509236, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [95.535, 95.6175, 95.76126666666666, 95.92595, 95.79076, 95.58980000000001, 95.36268571428572, 95.16235, 94.9482, 94.84538, 94.74288, 94.55438000000001, 94.3035, 94.0135, 93.7875, 93.64701, 93.57750999999999, 93.48884, 93.51183999999999, 93.46224, 93.56224, 93.73774, 93.92824, 94.06224, 94.10424, 94.10573, 93.97823, 93.87188, 93.84924, 93.69534, 93.23033999999998, 92.76934, 92.31782999999999, 91.84083000000001, 91.65883, 91.65937, 91.72637, 91.8494, 91.90469, 92.08919, 92.42719000000001, 92.81419, 93.13669999999999, 93.50665000000001, 93.76966, 93.80462, 93.93489, 94.02588, 94.12673, 94.20073, 94.33173, 94.46873000000001, 94.65032000000001, 95.04937, 95.61236, 96.26436, 96.90177, 97.53376999999999, 98.06177, 98.64477, 98.88327000000001, 99.05527, 99.31518, 99.46018, 99.33017, 99.12543000000001, 98.71324999999999, 98.45125, 98.10074999999999, 97.74125000000001, 97.65225, 97.57742, 97.62492, 97.56192, 97.64043, 97.78766999999999, 98.14617, 98.41716, 98.77265, 99.13083, 99.48304, 99.76087, 99.88136, 100.12586, 100.29536, 100.34786, 100.46186, 100.47187, 100.46388, 100.3787, 100.213, 99.999, 99.7361, 99.34559999999999, 98.9556, 98.7106, 98.39932999999999, 98.17133000000001, 98.06715, 97.95565, 97.79271, 97.73971, 97.76162000000001, 97.91212, 98.01162, 98.02526, 97.99953000000001, 97.90005, 97.74222999999999, 97.57723, 97.52416, 97.76456, 97.8968, 98.01320000000001, 98.12870000000001, 98.31255999999999, 98.56656, 98.97103999999999, 99.48204000000001, 100.03104, 100.55704, 100.75564, 101.01140000000001, 101.2262, 101.5672, 101.89853000000001, 102.20853000000001, 102.37753000000001, 102.42679000000001, 102.50234], "in_sma_50": [95.535, 95.6175, 95.76126666666666, 95.92595, 95.79076, 95.58980000000001, 95.36268571428572, 95.16235, 94.9482, 94.84538, 94.8148909090909, 94.73156666666667, 94.63990769230769, 94.55991428571429, 94.45525333333333, 94.37555625, 94.31258235294118, 94.23262222222223, 94.19222105263158, 94.15381, 94.21839047619048, 94.27982727272727, 94.33048695652174, 94.35255000000001, 94.314848, 94.27177692307693, 94.18874814814815, 94.1037857142857, 94.07395172413793, 94.00098666666666, 93.89966451612904, 93.8078, 93.72059090909092, 93.61380882352941, 93.55598571428571, 93.54610833333334, 93.52324054054054, 93.51052631578948, 93.51773076923077, 93.5230375, 93.5405243902439, 93.5712261904762, 93.58480232558139, 93.58945454545454, 93.6034688888889, 93.60230652173914, 93.6108255319149, 93.61789166666667, 93.64201632653062, 93.658576, 93.658876, 93.668876, 93.667318, 93.69451799999999, 93.786518, 93.89621799999999, 94.023754, 94.15395400000001, 94.290854, 94.418454, 94.48695399999998, 94.569054, 94.669654, 94.78385399999999, 94.89505199999999, 94.99190200000001, 95.05090200000001, 95.146436, 95.20863599999998, 95.27425599999998, 95.304956, 95.33698999999999, 95.40898999999999, 95.48379000000001, 95.60229000000001, 95.72829, 95.88449, 96.055492, 96.193318, 96.361354, 96.55549599999999, 96.73529600000002, 96.92169600000001, 97.14079600000001, 97.329596, 97.465988, 97.631588, 97.77998600000001, 97.905156, 98.01925599999998, 98.112658, 98.172258, 98.24157600000001, 98.30858600000002, 98.366784, 98.447184, 98.52447599999999, 98.609076, 98.69323999999999, 98.77024000000002, 98.80485399999999, 98.82645400000001, 98.86383599999999, 98.88113600000001, 98.846636, 98.79936400000001, 98.744028, 98.68233199999999, 98.62933199999999, 98.556732, 98.533032, 98.568312, 98.58016000000002, 98.59173999999999, 98.606342, 98.63679, 98.71468999999999, 98.78629000000001, 98.90559000000002, 99.01469000000002, 99.11399000000002, 99.203956, 99.257456, 99.324596, 99.391696, 99.45896199999999, 99.52716199999999, 99.57836400000001, 99.636418, 99.688992], "in_sma_200": [95.535, 95.6175, 95.76126666666666, 95.92595, 95.79076, 95.58980000000001, 95.36268571428572, 95.16235, 94.9482, 94.84538, 94.8148909090909, 94.73156666666667, 94.63990769230769, 94.55991428571429, 94.45525333333333, 94.37555625, 94.31258235294118, 94.23262222222223, 94.19222105263158, 94.15381, 94.21839047619048, 94.27982727272727, 94.33048695652174, 94.35255000000001, 94.314848, 94.27177692307693, 94.18874814814815, 94.1037857142857, 94.07395172413793, 94.00098666666666, 93.89966451612904, 93.8078, 93.72059090909092, 93.61380882352941, 93.55598571428571, 93.54610833333334, 93.52324054054054, 93.51052631578948, 93.51773076923077, 93.5230375, 93.5405243902439, 93.5712261904762, 93.58480232558139, 93.58945454545454, 93.6034688888889, 93.60230652173914, 93.6108255319149, 93.61789166666667, 93.64201632653062, 93.658576, 93.69566274509803, 93.74382307692306, 93.78584339622641, 93.85980925925925, 93.96872181818182, 94.07767321428571, 94.18818421052632, 94.29304310344828, 94.39112711864406, 94.48960833333334, 94.54609016393442, 94.60050806451612, 94.66351587301587, 94.7348671875, 94.79356, 94.84248484848486, 94.86356716417912, 94.90454411764706, 94.9287536231884, 94.95412857142857, 94.98357746478872, 95.01396805555555, 95.06918767123287, 95.11690135135136, 95.17314266666666, 95.23000921052632, 95.28987922077923, 95.35487948717949, 95.41532278481012, 95.47621625000001, 95.53906666666666, 95.59285853658537, 95.64896746987952, 95.71320595238096, 95.77575647058823, 95.82510813953489, 95.88435977011494, 95.93635568181817, 95.98257640449438, 96.02093666666666, 96.05268571428572, 96.07178695652173, 96.08844408602151, 96.09963085106382, 96.11047684210527, 96.12568020833334, 96.1436350515464, 96.16441428571429, 96.1931393939394, 96.214408, 96.22496534653465, 96.23530882352941, 96.25088834951457, 96.27390865384615, 96.29153809523808, 96.3048858490566, 96.3170831775701, 96.3251212962963, 96.33525779816515, 96.33830090909092, 96.34200990990992, 96.37184910714286, 96.3965442477876, 96.42647807017545, 96.45129130434782, 96.47796120689655, 96.50934615384617, 96.54935169491526, 96.59969327731092, 96.64602916666666, 96.69035950413223, 96.7311762295082, 96.77173577235773, 96.81355241935483, 96.860564, 96.90816507936508, 96.95810078740158, 97.004678125, 97.05140620155039, 97.0965146153846], "in_ema_10": [95.535, 95.565, 95.65296363636364, 95.79242479338842, 95.69380210368143, 95.49220172119391, 95.22089231734047, 94.95527553236947, 94.64249816284774, 94.51113486051179, 94.51092852223691, 94.38439606364838, 94.23086950662139, 94.10162050541749, 93.89950768625066, 93.76870628875054, 93.68439605443226, 93.53692404453547, 93.52384694552902, 93.50569295543282, 93.87011241808139, 94.17918288752114, 94.40933145342638, 94.49127118916704, 94.29467642750029, 94.09473525886386, 93.71932884816134, 93.37214178485928, 93.3478614603394, 93.0818866493686, 92.6779072585743, 92.36556048428807, 92.1045313053266, 91.7382528861763, 91.71129781596242, 91.98204366760562, 92.11258118258642, 92.2812209675707, 92.55581715528511, 92.76930494523327, 93.03670404609994, 93.36275785589996, 93.50680188209996, 93.55820153989997, 93.67854671446361, 93.65517458456114, 93.71836102373183, 93.76047720123512, 93.94948134646509, 94.04412110165325, 94.31791726498902, 94.6601141259001, 94.89843883028189, 95.42235904295791, 96.22738467151102, 96.92604200396354, 97.55345254869744, 98.04737026711608, 98.4169393094586, 98.75931398046612, 98.60943871129047, 98.48408621832857, 98.49970690590519, 98.63248746846787, 98.61747156511007, 98.50931309872641, 98.09943798986706, 98.01772199170941, 97.75540890230769, 97.56442546552447, 97.46998447179273, 97.41575093146677, 97.71197803483645, 97.87343657395708, 98.13917537869214, 98.38568894620266, 98.65010913780218, 98.9609802036563, 99.17351107571879, 99.37592724376992, 99.59250410853902, 99.65750336153192, 99.76521184125338, 99.99790059738912, 100.18555503422746, 100.15545411891337, 100.3053715518382, 100.33348581514035, 100.28194293966028, 100.1279533142675, 99.90652543894613, 99.52533899550137, 99.17907735995567, 98.80833602178191, 98.50318401782155, 98.33351419639943, 98.24874797887226, 98.23624834635004, 98.3766031924682, 98.36631170292851, 98.1689277569415, 98.00730452840668, 97.97688552324183, 98.0983608826524, 98.10320435853377, 98.03105811152761, 97.95450209124986, 97.81462898374988, 97.7446964412499, 97.54929708829536, 97.40397034496893, 97.8185211913382, 98.06286279291308, 98.38034228511069, 98.54391641509055, 98.72593161234681, 98.98485313737467, 99.393061657852, 99.96523226551527, 100.36428094451249, 100.66350259096475, 100.84650211988024, 101.00531991626565, 101.1783526587628, 101.45319762989683, 101.70867078809741, 101.9889124629888, 102.15820110608173, 102.31718272315777, 102.42596768258362], "in_ema_50": [95.535, 95.54147058823528, 95.56136585928489, 95.59503778637176, 95.58150689278855, 95.54242819111057, 95.48194081106702, 95.41441372043694, 95.32894651571392, 95.27369371117612, 95.24374493818883, 95.18771572492652, 95.12309942198823, 95.0602327779887, 94.97904717885189, 94.90850023066162, 94.84561786867489, 94.76827206990333, 94.71716336127969, 94.66645107260206, 94.6995314226961, 94.73366744533547, 94.76156283963606, 94.76542312043465, 94.71226927257446, 94.65276851678723, 94.54991484946224, 94.4424593651696, 94.39524919398649, 94.29680804912428, 94.16203126288411, 94.03646140943768, 93.91463547181267, 93.7646497670357, 93.6793693840147, 93.6605862709161, 93.62291622107625, 93.60006068299484, 93.60756810719111, 93.6123693578895, 93.63698232424679, 93.68376733113907, 93.70224704364341, 93.70566872820642, 93.72584250357087, 93.71894671911711, 93.73007429875959, 93.73869883606314, 93.78031848955087, 93.80736482329397, 93.8757034576746, 93.96685234168736, 94.04544244593492, 94.19189568334924, 94.41378212713948, 94.63559459274185, 94.8607399028304, 95.07286774977824, 95.26922587723791, 95.46651113695408, 95.56331462177941, 95.65573365621944, 95.7700186108775, 95.90570415554897, 96.00939811023333, 96.08834720394968, 96.09488260771637, 96.1558676034922, 96.17230416806113, 96.1931942006862, 96.2265983496789, 96.26366115949541, 96.37273327088776, 96.46007706418628, 96.57281914010053, 96.68741446793973, 96.81104527311858, 96.95021604672178, 97.07490953508564, 97.20086602390582, 97.33287519943892, 97.43550754455896, 97.54587587614489, 97.68309643002156, 97.81434755041289, 97.90084372490651, 98.02159495138076, 98.11721867877759, 98.19301402470788, 98.24171935707228, 98.2679303626773, 98.24997230923898, 98.22530280691589, 98.18274191252704, 98.14145791595736, 98.1190478016061, 98.10917533879802, 98.11195277649222, 98.1470997264337, 98.15388012931865, 98.11963777130616, 98.08671079988238, 98.07703586655367, 98.09930896982608, 98.10031646120545, 98.08486875684446, 98.06624645265448, 98.03169561137392, 98.00809970504554, 97.95562520680846, 97.90834578693362, 97.97797928548525, 98.02442715664269, 98.0944104054018, 98.14090411499389, 98.19596669871962, 98.27259545563257, 98.38857210443129, 98.55137319837516, 98.69288797490947, 98.82297079942282, 98.93461900336702, 99.04384963068595, 99.15809082163945, 99.2965970639281, 99.4362716888721, 99.5858296618575, 99.71658143982387, 99.84662138336019, 99.96696956440489], "in_ema_200": [95.535, 95.53664179104479, 95.54173789262643, 95.55047681906797, 95.54748699997276, 95.53791001489842, 95.5226074276855, 95.50506904532048, 95.48248129362577, 95.46693421607725, 95.45741248258395, 95.44107006982192, 95.42215394972419, 95.40322704475182, 95.3792148353513, 95.35733309569608, 95.33691187086329, 95.31239831990943, 95.29401624707452, 95.27540912023797, 95.27774335784754, 95.28065138413763, 95.2822866937482, 95.27808483609897, 95.25949692728207, 95.23895466929916, 95.20702477209221, 95.17322154052911, 95.15397157495171, 95.12144449460394, 95.07904206182181, 95.03805656866936, 94.9971793888816, 94.94835173327085, 94.91493529811393, 94.89787524539638, 94.87600583996955, 94.85773812016886, 94.84712878563982, 94.83601307632999, 94.83008259795855, 94.83008177608832, 94.82336454448546, 94.8130773350876, 94.80717706309667, 94.79466783858825, 94.78678756158739, 94.77846131719349, 94.7786756324453, 94.77560423311749, 94.78330966363374, 94.79740608489112, 94.80908264126036, 94.83864400801399, 94.88850824674022, 94.94006537861345, 94.99416224051781, 95.04665813862212, 95.09674114221792, 95.14851486219585, 95.17624108247252, 95.20354216622901, 95.23703925910236, 95.27677021174812, 95.30933866735262, 95.33633629255309, 95.3454772249655, 95.36840779984148, 95.38041369238037, 95.39359365564027, 95.41002555956426, 95.42755465847407, 95.46354913948429, 95.49475760575808, 95.53296897286496, 95.57239216716482, 95.61485592669553, 95.66207029558413, 95.7065263125435, 95.75210117510527, 95.80001161117387, 95.84130502797811, 95.88517164461514, 95.93651322029062, 95.98719468078524, 96.02732209689682, 96.07660247404213, 96.12021836982282, 96.1593206746007, 96.19191449873405, 96.21896112063719, 96.23479235326766, 96.24858446915556, 96.25745427543264, 96.26613632244326, 96.27911009037916, 96.29491297505201, 96.31367005987737, 96.34048130306267, 96.3601780065148, 96.36933742933554, 96.37839874844664, 96.392942044482, 96.41535058135283, 96.4323620183543, 96.44503901319655, 96.45663066480654, 96.46388011092787, 96.47349324415246, 96.47544853525542, 96.47818039062602, 96.51007909320687, 96.53647034601079, 96.5690328301301, 96.59600762784025, 96.62535083552343, 96.66042197148838, 96.70589040958302, 96.76394125127871, 96.81763337813166, 96.86929871765274, 96.91706688961641, 96.9648572688242, 97.01453033082596, 97.07100266584263, 97.1285877139437, 97.18949728892935, 97.2465172164027, 97.30409017942357, 97.35992510301139], "in_macd": [0.0, 0.013162393162389208, 0.05114931209973861, 0.10993964104380893, 0.06141423333853879, -0.030352558833286025, -0.14857038678745482, -0.25864338148900856, -0.38381574620972003, -0.4228674194671669, -0.40157893077179097, -0.4357651127823061, -0.4795204962631061, -0.5099326001724194, -0.5702277516663514, -0.5958045484018726, -0.5990900210761225, -0.6292744794838399, -0.5985509129430682, -0.5709293048220445, -0.37637756848992865, -0.2148754665945205, -0.09586526748447, -0.04819784348107703, -0.12597182360968873, -0.20262127443854183, -0.35329966156156445, -0.4848921339620915, -0.4684874655127942, -0.558275403730434, -0.7040263478755264, -0.8022183827712581, -0.872408514011255, -0.9844593745096972, -0.9413714803189208, -0.7684203212769205, -0.6640782984231919, -0.5476305221312714, -0.3902149649551916, -0.267342776683833, -0.12734499069706828, 0.030856636394531733, 0.10060598370111506, 0.12494970613560952, 0.1769483524174973, 0.1622162564569578, 0.18493821823764733, 0.1964287783992944, 0.270999117233643, 0.3000100765228382, 0.40547438848420825, 0.535334184026766, 0.6126997311438629, 0.8106471001826776, 1.12162413176371, 1.3700349213868748, 1.573519899907751, 1.706493944049086, 1.7760719678743442, 1.8278943857673653, 1.6590043213158197, 1.5065804324000425, 1.4218428506865592, 1.391899242783552, 1.298324060035796, 1.168150636970907, 0.9118455261711205, 0.8119273279528016, 0.6386361204831559, 0.5059591218048496, 0.4233664975206608, 0.3639396095769598, 0.46266965908458246, 0.4992510977690756, 0.5808547765359151, 0.6509333878029651, 0.7259416058862342, 0.8179093937761337, 0.86229544532776, 0.8997603524370987, 0.9412196346175108, 0.9137484780965508, 0.905736050872477, 0.9525635104448185, 0.9771996852043969, 0.904795552207446, 0.9143388035379445, 0.8699144129446097, 0.7924888714490237, 0.673736793394653, 0.5311471391538305, 0.32562137427395044, 0.1458012294333173, -0.035107445064994636, -0.17724264650880173, -0.2514825605002926, -0.28306559783835894, -0.27963959463781407, -0.2077013916215833, -0.2038717295248773, -0.2814550799673299, -0.33908813139697713, -0.33570561463790227, -0.26501326544331505, -0.24808890906075476, -0.2653944542418145, -0.28361852007606103, -0.3285516939339459, -0.3404833635498363, -0.4065781660859358, -0.44734670749073757, -0.24013862218120607, -0.11666859953491837, 0.032977356664133595, 0.10764609890937038, 0.18606011521082166, 0.29363736313689515, 0.4607290831571902, 0.6908923500317172, 0.8330328884658087, 0.9229374939230865, 0.9557352618007542, 0.9745285527385192, 0.9970528854933036, 1.0618106631730626, 1.1138720483845788, 1.173213908041646, 1.1800120726385899, 1.1808731751274735, 1.1587492733723082], "in_signal": [0.0, 0.0026324786324778415, 0.012335845325929995, 0.031856604469505785, 0.03776813024331239, 0.024143992427992707, -0.010398883415096798, -0.060047783029879155, -0.12480137566584734, -0.18441458442611125, -0.2278474536952472, -0.269430985512659, -0.3114488876627484, -0.35114563016468264, -0.3949620544650164, -0.4351305532523877, -0.4679224468171347, -0.5001928533504758, -0.5198644652689943, -0.5300774331796043, -0.4993374602416692, -0.44244506151223945, -0.3731291027066856, -0.3081428508615639, -0.2717086454111889, -0.2578911712166595, -0.2769728692856405, -0.31855672222093073, -0.34854287087930347, -0.3904893774495296, -0.45319677153472904, -0.5230010937820349, -0.5928825778278789, -0.6711979371642426, -0.7252326457951783, -0.7338701808915269, -0.71991180439786, -0.6854555479445423, -0.6264074313466722, -0.5545945004141044, -0.4691445984706972, -0.36914435149765146, -0.2751942844578982, -0.19516548633919667, -0.12074271858785789, -0.06415092357889476, -0.014333095215586344, 0.027819279507389806, 0.07645524705264045, 0.12116621294668001, 0.17802784805418564, 0.2494891152487017, 0.32213123842773395, 0.4198344107787227, 0.5601923549757202, 0.7221608682579511, 0.8924326745879112, 1.0552449284801462, 1.1994103363589859, 1.3251071462406618, 1.3918865812556935, 1.4148253514845632, 1.4162288513249623, 1.4113629296166803, 1.3887551557005036, 1.3446342519545844, 1.2580765067978916, 1.1688466710288736, 1.06280456091973, 0.951435473096754, 0.8458216779815354, 0.7494452643006203, 0.6920901432574128, 0.6535223341597454, 0.6389888226349794, 0.6413777356685765, 0.6582905097121081, 0.6902142865249133, 0.7246305182854826, 0.759656485115806, 0.795969115016147, 0.8195249876322278, 0.8367672002802777, 0.8599264623131859, 0.8833811068914281, 0.8876639959546317, 0.8929989574712943, 0.8883820485659574, 0.8692034131425707, 0.8301100891929872, 0.770317499185156, 0.681378274202915, 0.5742628652489954, 0.4523888031861974, 0.3264625132471976, 0.21087349849769954, 0.11208567923048784, 0.03374062445682747, -0.014547778758854688, -0.05241256891205922, -0.09822107112311335, -0.14639448317788611, -0.18425670946988937, -0.2004080206645745, -0.20994419834381056, -0.22103424952341136, -0.2335511036339413, -0.25255122169394223, -0.2701376500651211, -0.297425753269284, -0.3274099441135747, -0.309955679727101, -0.27129826368866444, -0.21044313961810485, -0.14682529191260982, -0.08024821048792352, -0.005471095762959781, 0.08776894002107022, 0.2083936220231996, 0.33332147531172146, 0.4512446790339945, 0.5521427955873465, 0.6366199470175811, 0.7087065347127256, 0.7793273604047931, 0.8462362980007503, 0.9116318200089295, 0.9653078705348617, 1.008420931453384, 1.038486599837169], "in_upper_bb": [null, 95.85084523779156, 96.2859105967119, 96.71171742106046, 96.70103443773843, 96.86734364309015, 97.03730904478354, 97.08277722330216, 97.15682030236073, 97.02686603744228, 96.8942886400785, 96.79653014745021, 96.72451935312374, 96.65028969087612, 96.62660889922388, 96.56803658054652, 96.4980348852961, 96.4587377824123, 96.38409952714098, 96.31471361303834, 96.31012589302317, 96.2846970902492, 96.15620009517167, 95.80880684169233, 95.64123294900007, 95.57537449873946, 95.66473206574778, 95.76256512402752, 95.76258363511587, 95.8054402392608, 95.8845320604029, 95.9587608886561, 96.01542638668849, 96.13675193173492, 96.12420871114449, 96.12562988800774, 96.09007061896806, 96.09949749797839, 96.13190001286895, 96.16087483891513, 95.92821510149938, 95.7686761199186, 95.51181061446799, 95.32356755856027, 95.43526923786574, 95.47079731563097, 95.60484389688764, 95.71116599251533, 95.91017040414413, 96.05763187694343, 96.2726732254641, 96.56106784489978, 96.69548942732602, 96.99148447023775, 98.10566193966432, 99.13163463904604, 100.00389297598643, 100.70343606757403, 101.27945263726255, 101.80596876614831, 101.92856660459415, 102.04506244122626, 102.17533297655626, 102.31123923871161, 102.34823414822493, 102.21165622644732, 102.0400338910136, 101.8190833968768, 101.67108002387174, 101.43144589985577, 101.31255339781362, 101.25124026503721, 101.20277448781738, 101.22472173479245, 101.15489145701535, 101.06599042600001, 100.96600518363445, 100.98451272258872, 100.993875492815, 100.99119661433706, 101.28041784475943, 101.43134529417831, 101.60340935561885, 101.86834066601506, 102.14129714942906, 102.24162692335572, 102.29443345920582, 102.37109348961816, 102.22238349376713, 101.9736141785041, 101.71644676134959, 101.56908325035734, 101.74766748668289, 101.95583122301261, 102.13013578649904, 102.1975971191437, 102.19471571141332, 102.10328852847952, 102.0237168438985, 101.91227697902812, 101.78826831448801, 101.71883161046371, 101.5560309620374, 101.21959327754307, 100.82085850368988, 100.6121691326755, 100.09721803663645, 99.65724658278035, 99.23894026595868, 99.00242776761115, 98.85036424953407, 99.2496874358099, 99.45177874304142, 99.77454150350324, 99.92855666424707, 100.12283953695085, 100.42082328841572, 100.9451793432336, 101.71770531241755, 102.28570803484337, 102.72312826651549, 103.0232242775681, 103.30792788679702, 103.6093800547098, 103.99673550929153, 104.33346890882858, 104.66668018438168, 104.8162692289342, 104.92689842225721, 104.77599479059124], "in_lower_bb": [null, 95.38415476220845, 95.23662273662141, 95.14018257893954, 94.88048556226158, 94.31225635690987, 93.6880623837879, 93.24192277669785, 92.73957969763927, 92.66389396255774, 92.73549317810331, 92.66660318588312, 92.55529603149164, 92.46953888055245, 92.28389776744278, 92.18307591945349, 92.12712982058626, 92.00650666203217, 92.00034257812219, 91.99290638696165, 91.99499410697682, 92.00742290975082, 92.07553990482833, 92.26693315830767, 92.25050705099993, 92.17736550126052, 91.8910079342522, 91.59815487597247, 91.59849636488414, 91.35213976073919, 90.90804793959708, 90.5483191113439, 90.23064361331151, 89.7663180682651, 89.63886128885551, 89.63947011199228, 89.61452938103191, 89.62178250202162, 89.62202998713104, 89.62365516108486, 89.72931489850063, 89.8148538800814, 89.94271938553202, 90.02391244143972, 89.99322076213424, 89.99319268436905, 90.05641610311238, 90.16411400748467, 90.12124959585587, 90.23228812305656, 90.48624677453591, 90.72185215510021, 91.09153057267396, 91.56453552976224, 91.2763580603357, 90.93734536095394, 90.83276702401356, 90.85621393242594, 90.90904736273745, 91.0395312338517, 91.28643339540585, 91.47893755877374, 91.79016702344373, 92.19831076128841, 92.59429585177507, 93.17813377355269, 93.57498610898638, 94.16593660312321, 94.49143997612826, 94.95457410014423, 95.22296660218637, 95.38144973496279, 95.73732551218262, 95.79737826520754, 95.81570854298464, 95.847109574, 95.89341481636555, 95.88389727741126, 95.87952450718501, 95.88088338566293, 95.85487215524057, 95.90694470582166, 95.90287064438115, 95.81943933398495, 95.79449285057093, 95.89390307664426, 96.3135965407942, 96.51793651038183, 97.01414650623286, 97.53591582149588, 97.9795932386504, 98.19078674964267, 97.86979251331711, 97.5156287769874, 97.12082421350098, 96.8608628808563, 96.66647428858667, 96.53991147152048, 96.50731315610149, 96.42207302097191, 96.21744168551199, 96.01987838953632, 95.94168903796262, 96.03812672245694, 96.14636149631012, 96.1236908673245, 96.30164196336354, 96.41413341721966, 96.57043973404133, 96.53045223238885, 96.46650575046593, 96.25458256419009, 96.20664125695859, 96.15077849649676, 96.21176333575293, 96.21498046304917, 96.14526671158428, 95.9259106567664, 95.50656468758244, 95.32256196515664, 95.35807173348454, 95.49697572243188, 95.600272113203, 95.63001994529019, 95.69916449070847, 95.8776210911714, 96.10840981561833, 96.53230077106579, 96.98193157774278, 97.75738520940878], "out_sma_10": [101.82, 102.335, 102.26833333333333, 102.24125, 102.1429, 102.07574999999999, 102.09635714285714, 102.2293, 102.30789999999999, 102.36022, 102.45421000000002, 102.49271000000002, 102.63371, 102.77571, 102.76276, 102.72451000000001, 102.60951, 102.42552, 102.27565000000001, 102.11004, 101.88804999999999, 101.62455, 101.42355, 101.18854999999999, 101.20155, 101.26419999999999], "out_sma_50": [101.82, 102.335, 102.26833333333333, 102.24125, 102.1429, 102.07574999999999, 102.09635714285714, 102.2293, 102.30789999999999, 102.36022, 102.39655454545455, 102.466425, 102.54939230769232, 102.62300714285713, 102.55614, 102.481225, 102.39821176470589, 102.33831111111111, 102.29092631578946, 102.23513, 102.15440952380952, 102.08375454545454, 102.0598956521739, 102.02531666666665, 102.014304, 102.01313846153845], "out_sma_200": [101.82, 102.335, 102.26833333333333, 102.24125, 102.1429, 102.07574999999999, 102.09635714285714, 102.2293, 102.30789999999999, 102.36022, 102.39655454545455, 102.466425, 102.54939230769232, 102.62300714285713, 102.55614, 102.481225, 102.39821176470589, 102.33831111111111, 102.29092631578946, 102.23513, 102.15440952380952, 102.08375454545454, 102.0598956521739, 102.02531666666665, 102.014304, 102.01313846153845], "out_ema_10": [101.82, 102.00727272727272, 102.0304958677686, 102.05404207362885, 101.9986707875145, 101.95163973523913, 102.0004325106502, 102.21124478144107, 102.34314573026995, 102.43186468840268, 102.49150747232946, 102.6266879319059, 102.79365376246847, 102.936625805656, 102.69723929553672, 102.45365033271185, 102.20207754494605, 102.04169980950131, 101.93193620777379, 101.794311442724, 101.56625481677418, 101.39057212281523, 101.41683173684882, 101.38286233014902, 101.44961463375829, 101.54677560943858], "out_ema_50": [101.82, 101.86039215686274, 101.87116109188773, 101.88248810789213, 101.8772728879748, 101.87188963746598, 101.88554102423203, 101.93551588602685, 101.97477800814345, 102.00835926272606, 102.0378314485015, 102.08477923483478, 102.14204279425303, 102.19843327290978, 102.17574961514862, 102.1436613949467, 102.10155702651743, 102.07090773135988, 102.04608782032616, 102.01192751364671, 101.95420486605272, 101.90109879287418, 101.88674197746735, 101.8609873901157, 101.85663494344449, 101.86162965154472], "out_ema_200": [101.82, 101.83024875621891, 101.8332811069033, 101.83653204116298, 101.83566605070365, 101.83471414970163, 101.83854783975434, 101.85169562244336, 101.86249168590165, 101.87212957957426, 101.88096311609591, 101.89443611991585, 101.91085964111073, 101.92746800289073, 101.9244086197774, 101.91876773798857, 101.91032228785933, 101.90444843424879, 101.89980715629606, 101.89259514479065, 101.87913648663353, 101.86640876039837, 101.86311116079243, 101.8568115472522, 101.85574874578701, 101.85702487766973], "out_macd": [0.0, 0.0821652421652459, 0.08856632657202113, 0.09456642032012041, 0.06544322972023053, 0.04112228859814593, 0.05988938841876745, 0.14888823427915554, 0.19911481454836633, 0.22777307755644927, 0.2419506559524507, 0.28820088796125276, 0.345881828846089, 0.38992379872628646, 0.2636327631768296, 0.14074226224006736, 0.0199221573780477, -0.05502148212784164, -0.10369787795579555, -0.161632970094999, -0.255837011285621, -0.3219417499815762, -0.29547746548431064, -0.2957065592202355, -0.25103469181425453, -0.19450790462366285], "out_signal": [0.0, 0.016433048433049182, 0.030859704060843575, 0.04360104731269894, 0.047969483794205264, 0.0466000447549934, 0.04925791348774821, 0.06918397764602968, 0.09517014502649701, 0.12169073153248747, 0.14574271641648012, 0.17423435072543464, 0.20856384634956554, 0.24483583682490972, 0.24859522209529372, 0.22702463012424848, 0.18560413557500832, 0.13747901203443832, 0.08924363403639154, 0.039068313210113434, -0.019912751689033448, -0.08031855134754201, -0.12335033417489574, -0.1578215791839637, -0.17646420171002186, -0.18007294229275006], "out_upper_bb": [null, 103.79163996924429, 103.32390584781697, 103.10990317206196, 103.01432022010049, 102.92175088652434, 102.87630686651154, 103.27188342317807, 103.39118861805153, 103.43382097615455, 103.44319006697533, 103.575564388322, 103.7682525087587, 103.91715310648134, 103.90649443770462, 103.91687041676093, 103.94768322762857, 103.92512458677103, 103.88740169172387, 103.8671986441962, 103.96418919601699, 103.95188679199126, 103.93575553512788, 103.92085795420634, 103.92087033642365, 103.92972217851786], "out_lower_bb": [null, 100.8783600307557, 101.21276081884969, 101.37259682793803, 101.27147977989951, 101.22974911347563, 101.31640741920275, 101.18671657682192, 101.22461138194845, 101.28661902384545, 101.34991902393377, 101.35728561167801, 101.33053210662592, 101.32886117923293, 101.20578556229538, 101.04557958323906, 100.84874030178321, 100.75149763545119, 100.69445093985506, 100.6030613558038, 100.37807080398302, 100.16537320800873, 100.1215044648721, 100.04340204579368, 100.04343966357636, 100.05898782148213], "overall_sma_10": [95.535, 95.6175, 95.76126666666666, 95.92595, 95.79076, 95.58980000000001, 95.36268571428572, 95.16235, 94.9482, 94.84538, 94.74288, 94.55438000000001, 94.3035, 94.0135, 93.7875, 93.64701, 93.57750999999999, 93.48884, 93.51183999999999, 93.46224, 93.56224, 93.73774, 93.92824, 94.06224, 94.10424, 94.10573, 93.97823, 93.87188, 93.84924, 93.69534, 93.23033999999998, 92.76934, 92.31782999999999, 91.84083000000001, 91.65883, 91.65937, 91.72637, 91.8494, 91.90469, 92.08919, 92.42719000000001, 92.81419, 93.13669999999999, 93.50665000000001, 93.76966, 93.80462, 93.93489, 94.02588, 94.12673, 94.20073, 94.33173, 94.46873000000001, 94.65032000000001, 95.04937, 95.61236, 96.26436, 96.90177, 97.53376999999999, 98.06177, 98.64477, 98.88327000000001, 99.05527, 99.31518, 99.46018, 99.33017, 99.12543000000001, 98.71324999999999, 98.45125, 98.10074999999999, 97.74125000000001, 97.65225, 97.57742, 97.62492, 97.56192, 97.64043, 97.78766999999999, 98.14617, 98.41716, 98.77265, 99.13083, 99.48304, 99.76087, 99.88136, 100.12586, 100.29536, 100.34786, 100.46186, 100.47187, 100.46388, 100.3787, 100.213, 99.999, 99.7361, 99.34559999999999, 98.9556, 98.7106, 98.39932999999999, 98.17133000000001, 98.06715, 97.95565, 97.79271, 97.73971, 97.76162000000001, 97.91212, 98.01162, 98.02526, 97.99953000000001, 97.90005, 97.74222999999999, 97.57723, 97.52416, 97.76456, 97.8968, 98.01320000000001, 98.12870000000001, 98.31255999999999, 98.56656, 98.97103999999999, 99.48204000000001, 100.03104, 100.55704, 100.75564, 101.01140000000001, 101.2262, 101.5672, 101.89853000000001, 102.20853000000001, 102.37753000000001, 102.42679000000001, 102.50234, 102.48334, 102.60134000000001, 102.64284, 102.66314, 102.56909, 102.45725999999999, 102.35426, 102.37825000000001, 102.36866, 102.36022, 102.45420999999999, 102.49270999999999, 102.63371, 102.77571, 102.76276, 102.72451000000001, 102.60951, 102.42552, 102.27565, 102.11004, 101.88804999999999, 101.62455, 101.42355, 101.18854999999999, 101.20155, 101.2642], "overall_sma_50": [95.535, 95.6175, 95.76126666666666, 95.92595, 95.79076, 95.58980000000001, 95.36268571428572, 95.16235, 94.9482, 94.84538, 94.8148909090909, 94.73156666666667, 94.63990769230769, 94.55991428571429, 94.45525333333333, 94.37555625, 94.31258235294118, 94.23262222222223, 94.19222105263158, 94.15381, 94.21839047619048, 94.27982727272727, 94.33048695652174, 94.35255000000001, 94.314848, 94.27177692307693, 94.18874814814815, 94.1037857142857, 94.07395172413793, 94.00098666666666, 93.89966451612904, 93.8078, 93.72059090909092, 93.61380882352941, 93.55598571428571, 93.54610833333334, 93.52324054054054, 93.51052631578948, 93.51773076923077, 93.5230375, 93.5405243902439, 93.5712261904762, 93.58480232558139, 93.58945454545454, 93.6034688888889, 93.60230652173914, 93.6108255319149, 93.61789166666667, 93.64201632653062, 93.658576, 93.658876, 93.668876, 93.667318, 93.69451799999999, 93.786518, 93.89621799999999, 94.023754, 94.15395400000001, 94.290854, 94.418454, 94.48695399999998, 94.569054, 94.669654, 94.78385399999999, 94.89505199999999, 94.99190200000001, 95.05090200000001, 95.146436, 95.20863599999998, 95.27425599999998, 95.304956, 95.33698999999999, 95.40898999999999, 95.48379000000001, 95.60229000000001, 95.72829, 95.88449, 96.055492, 96.193318, 96.361354, 96.55549599999999, 96.73529600000002, 96.92169600000001, 97.14079600000001, 97.329596, 97.465988, 97.631588, 97.77998600000001, 97.905156, 98.01925599999998, 98.112658, 98.172258, 98.24157600000001, 98.30858600000002, 98.366784, 98.447184, 98.52447599999999, 98.609076, 98.69323999999999, 98.77024000000002, 98.80485399999999, 98.82645400000001, 98.86383599999999, 98.88113600000001, 98.846636, 98.79936400000001, 98.744028, 98.68233199999999, 98.62933199999999, 98.556732, 98.533032, 98.568312, 98.58016000000002, 98.59173999999999, 98.606342, 98.63679, 98.71468999999999, 98.78629000000001, 98.90559000000002, 99.01469000000002, 99.11399000000002, 99.203956, 99.257456, 99.324596, 99.391696, 99.45896199999999, 99.52716199999999, 99.57836400000001, 99.636418, 99.688992, 99.71405, 99.77205, 99.80975199999999, 99.832052, 99.84644200000001, 99.88084200000002, 99.905642, 99.95964, 100.017374, 100.085296, 100.162292, 100.270792, 100.389274, 100.518074, 100.60787400000001, 100.683624, 100.747678, 100.81047799999999, 100.859074, 100.916174, 100.98136000000001, 101.04776, 101.12166, 101.17335999999999, 101.24586, 101.331412], "overall_sma_200": [95.535, 95.6175, 95.76126666666666, 95.92595, 95.79076, 95.58980000000001, 95.36268571428572, 95.16235, 94.9482, 94.84538, 94.8148909090909, 94.73156666666667, 94.63990769230769, 94.55991428571429, 94.45525333333333, 94.37555625, 94.31258235294118, 94.23262222222223, 94.19222105263158, 94.15381, 94.21839047619048, 94.27982727272727, 94.33048695652174, 94.35255000000001, 94.314848, 94.27177692307693, 94.18874814814815, 94.1037857142857, 94.07395172413793, 94.00098666666666, 93.89966451612904, 93.8078, 93.72059090909092, 93.61380882352941, 93.55598571428571, 93.54610833333334, 93.52324054054054, 93.51052631578948, 93.51773076923077, 93.5230375, 93.5405243902439, 93.5712261904762, 93.58480232558139, 93.58945454545454, 93.6034688888889, 93.60230652173914, 93.6108255319149, 93.61789166666667, 93.64201632653062, 93.658576, 93.69566274509803, 93.74382307692306, 93.78584339622641, 93.85980925925925, 93.96872181818182, 94.07767321428571, 94.18818421052632, 94.29304310344828, 94.39112711864406, 94.48960833333334, 94.54609016393442, 94.60050806451612, 94.66351587301587, 94.7348671875, 94.79356, 94.84248484848486, 94.86356716417912, 94.90454411764706, 94.9287536231884, 94.95412857142857, 94.98357746478872, 95.01396805555555, 95.06918767123287, 95.11690135135136, 95.17314266666666, 95.23000921052632, 95.28987922077923, 95.35487948717949, 95.41532278481012, 95.47621625000001, 95.53906666666666, 95.59285853658537, 95.64896746987952, 95.71320595238096, 95.77575647058823, 95.82510813953489, 95.88435977011494, 95.93635568181817, 95.98257640449438, 96.02093666666666, 96.05268571428572, 96.07178695652173, 96.08844408602151, 96.09963085106382, 96.11047684210527, 96.12568020833334, 96.1436350515464, 96.16441428571429, 96.1931393939394, 96.214408, 96.22496534653465, 96.23530882352941, 96.25088834951457, 96.27390865384615, 96.29153809523808, 96.3048858490566, 96.3170831775701, 96.3251212962963, 96.33525779816515, 96.33830090909092, 96.34200990990992, 96.37184910714286, 96.3965442477876, 96.42647807017545, 96.45129130434782, 96.47796120689655, 96.50934615384617, 96.54935169491526, 96.59969327731092, 96.64602916666666, 96.69035950413223, 96.7311762295082, 96.77173577235773, 96.81355241935483, 96.860564, 96.90816507936508, 96.95810078740158, 97.004678125, 97.05140620155039, 97.0965146153846, 97.1325717557252, 97.1758856060606, 97.21317218045112, 97.25008880597015, 97.28341777777777, 97.31618676470588, 97.35198102189781, 97.39406739130435, 97.43394244604316, 97.47249357142857, 97.50999290780142, 97.55030985915494, 97.59223076923077, 97.6338125, 97.66130344827586, 97.68661986301369, 97.70963605442178, 97.7340304054054, 97.75888926174497, 97.78166333333333, 97.79993046357616, 97.8183519736842, 97.84264379084966, 97.86463961038962, 97.88970645161291, 97.91595192307692], "overall_ema_10": [95.535, 95.565, 95.65296363636364, 95.79242479338842, 95.69380210368143, 95.49220172119391, 95.22089231734047, 94.95527553236947, 94.64249816284774, 94.51113486051179, 94.51092852223691, 94.38439606364838, 94.23086950662139, 94.10162050541749, 93.89950768625066, 93.76870628875054, 93.68439605443226, 93.53692404453547, 93.52384694552902, 93.50569295543282, 93.87011241808139, 94.17918288752114, 94.40933145342638, 94.49127118916704, 94.29467642750029, 94.09473525886386, 93.71932884816134, 93.37214178485928, 93.3478614603394, 93.0818866493686, 92.6779072585743, 92.36556048428807, 92.1045313053266, 91.7382528861763, 91.71129781596242, 91.98204366760562, 92.11258118258642, 92.2812209675707, 92.55581715528511, 92.76930494523327, 93.03670404609994, 93.36275785589996, 93.50680188209996, 93.55820153989997, 93.67854671446361, 93.65517458456114, 93.71836102373183, 93.76047720123512, 93.94948134646509, 94.04412110165325, 94.31791726498902, 94.6601141259001, 94.89843883028189, 95.42235904295791, 96.22738467151102, 96.92604200396354, 97.55345254869744, 98.04737026711608, 98.4169393094586, 98.75931398046612, 98.60943871129047, 98.48408621832857, 98.49970690590519, 98.63248746846787, 98.61747156511007, 98.50931309872641, 98.09943798986706, 98.01772199170941, 97.75540890230769, 97.56442546552447, 97.46998447179273, 97.41575093146677, 97.71197803483645, 97.87343657395708, 98.13917537869214, 98.38568894620266, 98.65010913780218, 98.9609802036563, 99.17351107571879, 99.37592724376992, 99.59250410853902, 99.65750336153192, 99.76521184125338, 99.99790059738912, 100.18555503422746, 100.15545411891337, 100.3053715518382, 100.33348581514035, 100.28194293966028, 100.1279533142675, 99.90652543894613, 99.52533899550137, 99.17907735995567, 98.80833602178191, 98.50318401782155, 98.33351419639943, 98.24874797887226, 98.23624834635004, 98.3766031924682, 98.36631170292851, 98.1689277569415, 98.00730452840668, 97.97688552324183, 98.0983608826524, 98.10320435853377, 98.03105811152761, 97.95450209124986, 97.81462898374988, 97.7446964412499, 97.54929708829536, 97.40397034496893, 97.8185211913382, 98.06286279291308, 98.38034228511069, 98.54391641509055, 98.72593161234681, 98.98485313737467, 99.393061657852, 99.96523226551527, 100.36428094451249, 100.66350259096475, 100.84650211988024, 101.00531991626565, 101.1783526587628, 101.45319762989683, 101.70867078809741, 101.9889124629888, 102.15820110608173, 102.31718272315777, 102.42596768258362, 102.31579174029568, 102.41292051478737, 102.36238951209876, 102.32559141898989, 102.22084752462808, 102.13342070196843, 102.14916239251963, 102.33293286660697, 102.44270870904205, 102.51332530739803, 102.55815706968929, 102.68121942065486, 102.83827043508124, 102.97313035597556, 102.7271066548891, 102.47808726309108, 102.22207139707452, 102.05805841578824, 101.94532052200856, 101.80526224527972, 101.57521456431977, 101.39790282535253, 101.42282958437934, 101.38776965994673, 101.45362972177459, 101.55006068145192], "overall_ema_50": [95.535, 95.54147058823528, 95.56136585928489, 95.59503778637176, 95.58150689278855, 95.54242819111057, 95.48194081106702, 95.41441372043694, 95.32894651571392, 95.27369371117612, 95.24374493818883, 95.18771572492652, 95.12309942198823, 95.0602327779887, 94.97904717885189, 94.90850023066162, 94.84561786867489, 94.76827206990333, 94.71716336127969, 94.66645107260206, 94.6995314226961, 94.73366744533547, 94.76156283963606, 94.76542312043465, 94.71226927257446, 94.65276851678723, 94.54991484946224, 94.4424593651696, 94.39524919398649, 94.29680804912428, 94.16203126288411, 94.03646140943768, 93.91463547181267, 93.7646497670357, 93.6793693840147, 93.6605862709161, 93.62291622107625, 93.60006068299484, 93.60756810719111, 93.6123693578895, 93.63698232424679, 93.68376733113907, 93.70224704364341, 93.70566872820642, 93.72584250357087, 93.71894671911711, 93.73007429875959, 93.73869883606314, 93.78031848955087, 93.80736482329397, 93.8757034576746, 93.96685234168736, 94.04544244593492, 94.19189568334924, 94.41378212713948, 94.63559459274185, 94.8607399028304, 95.07286774977824, 95.26922587723791, 95.46651113695408, 95.56331462177941, 95.65573365621944, 95.7700186108775, 95.90570415554897, 96.00939811023333, 96.08834720394968, 96.09488260771637, 96.1558676034922, 96.17230416806113, 96.1931942006862, 96.2265983496789, 96.26366115949541, 96.37273327088776, 96.46007706418628, 96.57281914010053, 96.68741446793973, 96.81104527311858, 96.95021604672178, 97.07490953508564, 97.20086602390582, 97.33287519943892, 97.43550754455896, 97.54587587614489, 97.68309643002156, 97.81434755041289, 97.90084372490651, 98.02159495138076, 98.11721867877759, 98.19301402470788, 98.24171935707228, 98.2679303626773, 98.24997230923898, 98.22530280691589, 98.18274191252704, 98.14145791595736, 98.1190478016061, 98.10917533879802, 98.11195277649222, 98.1470997264337, 98.15388012931865, 98.11963777130616, 98.08671079988238, 98.07703586655367, 98.09930896982608, 98.10031646120545, 98.08486875684446, 98.06624645265448, 98.03169561137392, 98.00809970504554, 97.95562520680846, 97.90834578693362, 97.97797928548525, 98.02442715664269, 98.0944104054018, 98.14090411499389, 98.19596669871962, 98.27259545563257, 98.38857210443129, 98.55137319837516, 98.69288797490947, 98.82297079942282, 98.93461900336702, 99.04384963068595, 99.15809082163945, 99.2965970639281, 99.4362716888721, 99.5858296618575, 99.71658143982387, 99.84662138336019, 99.96696956440489, 100.03963742462432, 100.14984772169787, 100.22769683065088, 100.30347342552732, 100.36018035001645, 100.4142909245256, 100.48510304513245, 100.58999704336254, 100.6820246102895, 100.76630207655266, 100.84448238727609, 100.93822817601036, 101.04045452204917, 101.14004454079235, 101.15886632350637, 101.16665587944729, 101.16286545280231, 101.1690275919081, 101.17957552948033, 101.17939609695169, 101.15432174020849, 101.13258363274933, 101.14836466675916, 101.15156605237645, 101.17503405032247, 101.20675820521178], "overall_ema_200": [95.535, 95.53664179104479, 95.54173789262643, 95.55047681906797, 95.54748699997276, 95.53791001489842, 95.5226074276855, 95.50506904532048, 95.48248129362577, 95.46693421607725, 95.45741248258395, 95.44107006982192, 95.42215394972419, 95.40322704475182, 95.3792148353513, 95.35733309569608, 95.33691187086329, 95.31239831990943, 95.29401624707452, 95.27540912023797, 95.27774335784754, 95.28065138413763, 95.2822866937482, 95.27808483609897, 95.25949692728207, 95.23895466929916, 95.20702477209221, 95.17322154052911, 95.15397157495171, 95.12144449460394, 95.07904206182181, 95.03805656866936, 94.9971793888816, 94.94835173327085, 94.91493529811393, 94.89787524539638, 94.87600583996955, 94.85773812016886, 94.84712878563982, 94.83601307632999, 94.83008259795855, 94.83008177608832, 94.82336454448546, 94.8130773350876, 94.80717706309667, 94.79466783858825, 94.78678756158739, 94.77846131719349, 94.7786756324453, 94.77560423311749, 94.78330966363374, 94.79740608489112, 94.80908264126036, 94.83864400801399, 94.88850824674022, 94.94006537861345, 94.99416224051781, 95.04665813862212, 95.09674114221792, 95.14851486219585, 95.17624108247252, 95.20354216622901, 95.23703925910236, 95.27677021174812, 95.30933866735262, 95.33633629255309, 95.3454772249655, 95.36840779984148, 95.38041369238037, 95.39359365564027, 95.41002555956426, 95.42755465847407, 95.46354913948429, 95.49475760575808, 95.53296897286496, 95.57239216716482, 95.61485592669553, 95.66207029558413, 95.7065263125435, 95.75210117510527, 95.80001161117387, 95.84130502797811, 95.88517164461514, 95.93651322029062, 95.98719468078524, 96.02732209689682, 96.07660247404213, 96.12021836982282, 96.1593206746007, 96.19191449873405, 96.21896112063719, 96.23479235326766, 96.24858446915556, 96.25745427543264, 96.26613632244326, 96.27911009037916, 96.29491297505201, 96.31367005987737, 96.34048130306267, 96.3601780065148, 96.36933742933554, 96.37839874844664, 96.392942044482, 96.41535058135283, 96.4323620183543, 96.44503901319655, 96.45663066480654, 96.46388011092787, 96.47349324415246, 96.47544853525542, 96.47818039062602, 96.51007909320687, 96.53647034601079, 96.5690328301301, 96.59600762784025, 96.62535083552343, 96.66042197148838, 96.70589040958302, 96.76394125127871, 96.81763337813166, 96.86929871765274, 96.91706688961641, 96.9648572688242, 97.01453033082596, 97.07100266584263, 97.1285877139437, 97.18949728892935, 97.2465172164027, 97.30409017942357, 97.35992510301139, 97.4043039577078, 97.45848998797938, 97.50502242590994, 97.55134061072677, 97.59311334096829, 97.6343758947895, 97.68000399533885, 97.73453032374344, 97.78629320609426, 97.83649028862068, 97.8854794399777, 97.93870850027643, 97.99449249529856, 98.05006968440007, 98.08559137908266, 98.1181476837684, 98.14751934860652, 98.17908632026219, 98.21151332205062, 98.24100075168197, 98.26387636609309, 98.28712137737574, 98.31943857760086, 98.348399387774, 98.38224616003495, 98.41808450670128], "overall_macd": [0.0, 0.013162393162389208, 0.05114931209973861, 0.10993964104380893, 0.06141423333853879, -0.030352558833286025, -0.14857038678745482, -0.25864338148900856, -0.38381574620972003, -0.4228674194671669, -0.40157893077179097, -0.4357651127823061, -0.4795204962631061, -0.5099326001724194, -0.5702277516663514, -0.5958045484018726, -0.5990900210761225, -0.6292744794838399, -0.5985509129430682, -0.5709293048220445, -0.37637756848992865, -0.2148754665945205, -0.09586526748447, -0.04819784348107703, -0.12597182360968873, -0.20262127443854183, -0.35329966156156445, -0.4848921339620915, -0.4684874655127942, -0.558275403730434, -0.7040263478755264, -0.8022183827712581, -0.872408514011255, -0.9844593745096972, -0.9413714803189208, -0.7684203212769205, -0.6640782984231919, -0.5476305221312714, -0.3902149649551916, -0.267342776683833, -0.12734499069706828, 0.030856636394531733, 0.10060598370111506, 0.12494970613560952, 0.1769483524174973, 0.1622162564569578, 0.18493821823764733, 0.1964287783992944, 0.270999117233643, 0.3000100765228382, 0.40547438848420825, 0.535334184026766, 0.6126997311438629, 0.8106471001826776, 1.12162413176371, 1.3700349213868748, 1.573519899907751, 1.706493944049086, 1.7760719678743442, 1.8278943857673653, 1.6590043213158197, 1.5065804324000425, 1.4218428506865592, 1.391899242783552, 1.298324060035796, 1.168150636970907, 0.9118455261711205, 0.8119273279528016, 0.6386361204831559, 0.5059591218048496, 0.4233664975206608, 0.3639396095769598, 0.46266965908458246, 0.4992510977690756, 0.5808547765359151, 0.6509333878029651, 0.7259416058862342, 0.8179093937761337, 0.86229544532776, 0.8997603524370987, 0.9412196346175108, 0.9137484780965508, 0.905736050872477, 0.9525635104448185, 0.9771996852043969, 0.904795552207446, 0.9143388035379445, 0.8699144129446097, 0.7924888714490237, 0.673736793394653, 0.5311471391538305, 0.32562137427395044, 0.1458012294333173, -0.035107445064994636, -0.17724264650880173, -0.2514825605002926, -0.28306559783835894, -0.27963959463781407, -0.2077013916215833, -0.2038717295248773, -0.2814550799673299, -0.33908813139697713, -0.33570561463790227, -0.26501326544331505, -0.24808890906075476, -0.2653944542418145, -0.28361852007606103, -0.3285516939339459, -0.3404833635498363, -0.4065781660859358, -0.44734670749073757, -0.24013862218120607, -0.11666859953491837, 0.032977356664133595, 0.10764609890937038, 0.18606011521082166, 0.29363736313689515, 0.4607290831571902, 0.6908923500317172, 0.8330328884658087, 0.9229374939230865, 0.9557352618007542, 0.9745285527385192, 0.9970528854933036, 1.0618106631730626, 1.1138720483845788, 1.173213908041646, 1.1800120726385899, 1.1808731751274735, 1.1587492733723082, 1.040820298796362, 1.0187298452249394, 0.9327760158430607, 0.8567976479131829, 0.7547599220659578, 0.6654567474327564, 0.6261969183334628, 0.6632794235310655, 0.666968800269558, 0.6538346219277003, 0.6304134323786315, 0.6427790139868819, 0.6698713754863661, 0.6862557456015139, 0.5349186481634973, 0.38931358722871323, 0.24786445302365223, 0.15416083559206584, 0.08840260728420901, 0.014895133740623123, -0.09352120745438697, -0.17261069178148603, -0.158021419481841, -0.1691207483697923, -0.1344080203091238, -0.08701305649738345], "overall_signal": [0.0, 0.0026324786324778415, 0.012335845325929995, 0.031856604469505785, 0.03776813024331239, 0.024143992427992707, -0.010398883415096798, -0.060047783029879155, -0.12480137566584734, -0.18441458442611125, -0.2278474536952472, -0.269430985512659, -0.3114488876627484, -0.35114563016468264, -0.3949620544650164, -0.4351305532523877, -0.4679224468171347, -0.5001928533504758, -0.5198644652689943, -0.5300774331796043, -0.4993374602416692, -0.44244506151223945, -0.3731291027066856, -0.3081428508615639, -0.2717086454111889, -0.2578911712166595, -0.2769728692856405, -0.31855672222093073, -0.34854287087930347, -0.3904893774495296, -0.45319677153472904, -0.5230010937820349, -0.5928825778278789, -0.6711979371642426, -0.7252326457951783, -0.7338701808915269, -0.71991180439786, -0.6854555479445423, -0.6264074313466722, -0.5545945004141044, -0.4691445984706972, -0.36914435149765146, -0.2751942844578982, -0.19516548633919667, -0.12074271858785789, -0.06415092357889476, -0.014333095215586344, 0.027819279507389806, 0.07645524705264045, 0.12116621294668001, 0.17802784805418564, 0.2494891152487017, 0.32213123842773395, 0.4198344107787227, 0.5601923549757202, 0.7221608682579511, 0.8924326745879112, 1.0552449284801462, 1.1994103363589859, 1.3251071462406618, 1.3918865812556935, 1.4148253514845632, 1.4162288513249623, 1.4113629296166803, 1.3887551557005036, 1.3446342519545844, 1.2580765067978916, 1.1688466710288736, 1.06280456091973, 0.951435473096754, 0.8458216779815354, 0.7494452643006203, 0.6920901432574128, 0.6535223341597454, 0.6389888226349794, 0.6413777356685765, 0.6582905097121081, 0.6902142865249133, 0.7246305182854826, 0.759656485115806, 0.795969115016147, 0.8195249876322278, 0.8367672002802777, 0.8599264623131859, 0.8833811068914281, 0.8876639959546317, 0.8929989574712943, 0.8883820485659574, 0.8692034131425707, 0.8301100891929872, 0.770317499185156, 0.681378274202915, 0.5742628652489954, 0.4523888031861974, 0.3264625132471976, 0.21087349849769954, 0.11208567923048784, 0.03374062445682747, -0.014547778758854688, -0.05241256891205922, -0.09822107112311335, -0.14639448317788611, -0.18425670946988937, -0.2004080206645745, -0.20994419834381056, -0.22103424952341136, -0.2335511036339413, -0.25255122169394223, -0.2701376500651211, -0.297425753269284, -0.3274099441135747, -0.309955679727101, -0.27129826368866444, -0.21044313961810485, -0.14682529191260982, -0.08024821048792352, -0.005471095762959781, 0.08776894002107022, 0.2083936220231996, 0.33332147531172146, 0.4512446790339945, 0.5521427955873465, 0.6366199470175811, 0.7087065347127256, 0.7793273604047931, 0.8462362980007503, 0.9116318200089295, 0.9653078705348617, 1.008420931453384, 1.038486599837169, 1.0389533396290076, 1.034908640748194, 1.0144821157671673, 0.9829452221963705, 0.937308162170288, 0.8829378792227818, 0.831589687044918, 0.7979276343421475, 0.7717358675276297, 0.7481556184076439, 0.7246071812018414, 0.7082415477588495, 0.7005675133043529, 0.6977051597637851, 0.6651478574437275, 0.6099810034007247, 0.5375576933253102, 0.4608783217786614, 0.3863831788797709, 0.31208556985194136, 0.2309642143906757, 0.15024923315624333, 0.08859510262862647, 0.03705193242894272, 0.002759941881329414, -0.015194657794413157], "overall_upper_bb": [null, 95.85084523779156, 96.2859105967119, 96.71171742106046, 96.70103443773843, 96.86734364309015, 97.03730904478354, 97.08277722330216, 97.15682030236073, 97.02686603744228, 96.8942886400785, 96.79653014745021, 96.72451935312374, 96.65028969087612, 96.62660889922388, 96.56803658054652, 96.4980348852961, 96.4587377824123, 96.38409952714098, 96.31471361303834, 96.31012589302317, 96.2846970902492, 96.15620009517167, 95.80880684169233, 95.64123294900007, 95.57537449873946, 95.66473206574778, 95.76256512402752, 95.76258363511587, 95.8054402392608, 95.8845320604029, 95.9587608886561, 96.01542638668849, 96.13675193173492, 96.12420871114449, 96.12562988800774, 96.09007061896806, 96.09949749797839, 96.13190001286895, 96.16087483891513, 95.92821510149938, 95.7686761199186, 95.51181061446799, 95.32356755856027, 95.43526923786574, 95.47079731563097, 95.60484389688764, 95.71116599251533, 95.91017040414413, 96.05763187694343, 96.2726732254641, 96.56106784489978, 96.69548942732602, 96.99148447023775, 98.10566193966432, 99.13163463904604, 100.00389297598643, 100.70343606757403, 101.27945263726255, 101.80596876614831, 101.92856660459415, 102.04506244122626, 102.17533297655626, 102.31123923871161, 102.34823414822493, 102.21165622644732, 102.0400338910136, 101.8190833968768, 101.67108002387174, 101.43144589985577, 101.31255339781362, 101.25124026503721, 101.20277448781738, 101.22472173479245, 101.15489145701535, 101.06599042600001, 100.96600518363445, 100.98451272258872, 100.993875492815, 100.99119661433706, 101.28041784475943, 101.43134529417831, 101.60340935561885, 101.86834066601506, 102.14129714942906, 102.24162692335572, 102.29443345920582, 102.37109348961816, 102.22238349376713, 101.9736141785041, 101.71644676134959, 101.56908325035734, 101.74766748668289, 101.95583122301261, 102.13013578649904, 102.1975971191437, 102.19471571141332, 102.10328852847952, 102.0237168438985, 101.91227697902812, 101.78826831448801, 101.71883161046371, 101.5560309620374, 101.21959327754307, 100.82085850368988, 100.6121691326755, 100.09721803663645, 99.65724658278035, 99.23894026595868, 99.00242776761115, 98.85036424953407, 99.2496874358099, 99.45177874304142, 99.77454150350324, 99.92855666424707, 100.12283953695085, 100.42082328841572, 100.9451793432336, 101.71770531241755, 102.28570803484337, 102.72312826651549, 103.0232242775681, 103.30792788679702, 103.6093800547098, 103.99673550929153, 104.33346890882858, 104.66668018438168, 104.8162692289342, 104.92689842225721, 104.77599479059124, 104.31558899940926, 104.39349070981933, 104.27442623175845, 104.20232843866783, 103.95123072795985, 103.65359811730548, 103.40709882470325, 103.45388228308914, 103.50058993304056, 103.54447922953432, 103.5727063725352, 103.63429625918832, 103.73953807937949, 103.84816073034251, 103.8972986580721, 103.94926506971312, 103.96197899171813, 103.95350578692742, 103.90095460993152, 103.86719864419746, 103.9641891960181, 103.95188679199232, 103.93575553512892, 103.92085795420734, 103.92087033642463, 103.92972217851889], "overall_lower_bb": [null, 95.38415476220845, 95.23662273662141, 95.14018257893954, 94.88048556226158, 94.31225635690987, 93.6880623837879, 93.24192277669785, 92.73957969763927, 92.66389396255774, 92.73549317810331, 92.66660318588312, 92.55529603149164, 92.46953888055245, 92.28389776744278, 92.18307591945349, 92.12712982058626, 92.00650666203217, 92.00034257812219, 91.99290638696165, 91.99499410697682, 92.00742290975082, 92.07553990482833, 92.26693315830767, 92.25050705099993, 92.17736550126052, 91.8910079342522, 91.59815487597247, 91.59849636488414, 91.35213976073919, 90.90804793959708, 90.5483191113439, 90.23064361331151, 89.7663180682651, 89.63886128885551, 89.63947011199228, 89.61452938103191, 89.62178250202162, 89.62202998713104, 89.62365516108486, 89.72931489850063, 89.8148538800814, 89.94271938553202, 90.02391244143972, 89.99322076213424, 89.99319268436905, 90.05641610311238, 90.16411400748467, 90.12124959585587, 90.23228812305656, 90.48624677453591, 90.72185215510021, 91.09153057267396, 91.56453552976224, 91.2763580603357, 90.93734536095394, 90.83276702401356, 90.85621393242594, 90.90904736273745, 91.0395312338517, 91.28643339540585, 91.47893755877374, 91.79016702344373, 92.19831076128841, 92.59429585177507, 93.17813377355269, 93.57498610898638, 94.16593660312321, 94.49143997612826, 94.95457410014423, 95.22296660218637, 95.38144973496279, 95.73732551218262, 95.79737826520754, 95.81570854298464, 95.847109574, 95.89341481636555, 95.88389727741126, 95.87952450718501, 95.88088338566293, 95.85487215524057, 95.90694470582166, 95.90287064438115, 95.81943933398495, 95.79449285057093, 95.89390307664426, 96.3135965407942, 96.51793651038183, 97.01414650623286, 97.53591582149588, 97.9795932386504, 98.19078674964267, 97.86979251331711, 97.5156287769874, 97.12082421350098, 96.8608628808563, 96.66647428858667, 96.53991147152048, 96.50731315610149, 96.42207302097191, 96.21744168551199, 96.01987838953632, 95.94168903796262, 96.03812672245694, 96.14636149631012, 96.1236908673245, 96.30164196336354, 96.41413341721966, 96.57043973404133, 96.53045223238885, 96.46650575046593, 96.25458256419009, 96.20664125695859, 96.15077849649676, 96.21176333575293, 96.21498046304917, 96.14526671158428, 95.9259106567664, 95.50656468758244, 95.32256196515664, 95.35807173348454, 95.49697572243188, 95.600272113203, 95.63001994529019, 95.69916449070847, 95.8776210911714, 96.10840981561833, 96.53230077106579, 96.98193157774278, 97.75738520940878, 98.72479100059074, 98.96348929018066, 99.37981376824153, 99.68701156133217, 100.18505927204015, 100.7021918826945, 101.15569117529675, 101.30189771691087, 101.29486006695946, 101.31808077046566, 101.36484362746482, 101.45975374081166, 101.5370119206205, 101.59068926965749, 101.43455134192787, 101.23250493028688, 101.00179100828188, 100.85026421307256, 100.74335539006847, 100.60306135580254, 100.37807080398188, 100.1653732080077, 100.12150446487107, 100.04340204579266, 100.04343966357536, 100.05898782148114]}, "alignment": "consistent"}

88_URBN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372140.0, 1687375800.0, 1687379400.0, 1687382940.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467540.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809660.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0], "input_window": [[30.54, 31.49, 32.1, 32.07, 31.88, 31.86, 31.96, 32, 31.99, 32.33, 32.43, 32.32, 32.3885, 32.21, 32.03, 32.195, 32.41, 32.5, 32.715, 32.685, 32.8, 32.71, 32.73, 32.7, 32.73, 32.79, 32.78, 32.84, 32.54, 32.47, 32.51, 32.52, 32.66, 33.455, 33.815, 33.64, 33.7999, 33.69, 33.66, 33.36, 33.52, 33.42, 33.31, 33.19, 32.78, 33.265, 33.46, 33.345, 33.32, 33.505, 33.63, 33.505, 33.58, 32.79, 32.48, 32.3618, 32.22, 32.17, 32.12, 32.565, 32.48, 32.5, 32.53, 32.505, 32.47, 32.21, 32.37, 32.335, 32.26, 32.2501, 32.29, 32.065, 31.76, 31.76, 31.79, 31.775, 31.645, 31.625, 31.18, 31.45, 31.58, 31.595, 31.395, 31.34, 31.29, 31.625, 31.32, 31.51, 31.26, 31.27, 31.33, 31.21, 31.44, 31.9, 31.99, 31.96, 31.79, 31.845, 32, 31.75, 32.2, 32.15, 32.13, 32.37, 32.79, 33.055, 32.93, 32.97, 32.95, 32.905, 32.59, 32.825, 32.42, 32.5, 32.79, 32.855, 33.09, 33.22, 33.74, 33.55, 33.42, 33.18, 33.4, 33.115, 33.215, 33.31, 33.37], [30.61, 31.49, 32.135, 32.07, 31.88, 31.86, 31.97, 32.015, 32.01, 32.35, 32.44, 32.325, 32.41, 32.21, 32.065, 32.2, 32.41, 32.5, 32.72, 32.69, 32.86, 32.71, 32.73, 32.7, 32.73, 32.81, 32.8, 32.84, 32.54, 32.478, 32.53, 32.54, 32.67, 33.51, 33.85, 33.64, 33.805, 33.69, 33.67, 33.57, 33.52, 33.47, 33.31, 33.19, 32.82, 33.27, 33.495, 33.345, 33.35, 33.505, 33.6488, 33.515, 33.62, 32.79, 32.48, 32.375, 32.22, 32.17, 32.12, 32.565, 32.49, 32.5, 32.55, 32.51, 32.475, 32.35, 32.4, 32.335, 32.275, 32.2501, 32.29, 32.09, 31.77, 31.765, 31.79, 31.78, 31.645, 31.63, 31.18, 31.49, 31.59, 31.61, 31.395, 31.34, 31.3, 31.625, 31.33, 31.51, 31.27, 31.28, 31.335, 31.21, 31.46, 31.9, 31.995, 31.98, 31.82, 31.89, 32.015, 31.78, 32.2, 32.175, 32.13, 32.395, 32.79, 33.055, 32.93, 32.97, 32.95, 32.905, 32.59, 32.84, 32.42, 32.51, 32.79, 32.855, 33.1, 33.39, 33.752, 33.59, 33.43, 33.18, 33.4, 33.12, 33.22, 33.32, 33.375], [30.5, 31.46, 32.09, 32.045, 31.87, 31.8413, 31.95, 31.98, 31.99, 32.33, 32.43, 32.29, 32.345, 32.09, 32.015, 32.18, 32.38, 32.49, 32.71, 32.64, 32.8, 32.7, 32.7, 32.7, 32.72, 32.79, 32.73, 32.78, 32.53, 32.47, 32.51, 32.52, 32.66, 33.45, 33.815, 33.59, 33.7999, 33.69, 33.65, 33.36, 33.52, 33.42, 33.31, 33.19, 32.75, 33.21, 33.46, 33.285, 33.32, 33.505, 33.63, 33.485, 33.56, 32.77, 32.47, 32.3618, 32.18, 32.155, 32.11, 32.535, 32.48, 32.5, 32.53, 32.5, 32.47, 32.19, 32.37, 32.31, 32.26, 32.2501, 32.285, 32.065, 31.73, 31.72, 31.79, 31.775, 31.63, 31.615, 31, 31.45, 31.56, 31.59, 31.37, 31.32, 31.285, 31.6, 31.32, 31.475, 31.26, 31.27, 31.33, 31.13, 31.44, 31.89, 31.98, 31.96, 31.79, 31.84, 31.98, 31.75, 32.19, 32.15, 32.12, 32.37, 32.6605, 33.02, 32.93, 32.95, 32.95, 32.9, 32.55, 32.81, 32.41, 32.49, 32.75, 32.85, 33.08, 33.22, 33.73, 33.545, 33.42, 33.17, 33.38, 33.11, 33.21, 33.3, 33.37], [30.55, 31.46, 32.125, 32.05, 31.88, 31.85, 31.95, 32, 31.99, 32.35, 32.44, 32.29, 32.35, 32.17, 32.065, 32.195, 32.4, 32.5, 32.71, 32.68, 32.8406, 32.7, 32.7, 32.7, 32.72, 32.8, 32.73, 32.8, 32.54, 32.478, 32.53, 32.54, 32.67, 33.51, 33.85, 33.605, 33.8021, 33.69, 33.65, 33.57, 33.52, 33.47, 33.31, 33.19, 32.8, 33.22, 33.46, 33.29, 33.35, 33.505, 33.64, 33.485, 33.6199, 32.77, 32.47, 32.375, 32.19, 32.16, 32.115, 32.54, 32.49, 32.5, 32.55, 32.505, 32.47, 32.35, 32.4, 32.31, 32.265, 32.2501, 32.285, 32.085, 31.77, 31.725, 31.79, 31.775, 31.635, 31.615, 31.16, 31.485, 31.57, 31.59, 31.38, 31.32, 31.285, 31.6, 31.33, 31.49, 31.27, 31.275, 31.33, 31.13, 31.46, 31.9, 31.98, 31.98, 31.82, 31.885, 31.99, 31.78, 32.19, 32.165, 32.12, 32.395, 32.6605, 33.02, 32.93, 32.95, 32.95, 32.9, 32.555, 32.84, 32.41, 32.51, 32.75, 32.85, 33.08, 33.34, 33.74, 33.58, 33.43, 33.17, 33.38, 33.11, 33.22, 33.31, 33.37], [11148, 3333, 4893, 2349, 1291, 4370, 5454, 4318, 18783, 2006, 1476, 5870, 22927, 22185, 2818, 8332, 2271, 583, 1996, 10735, 1702, 1154, 1577, 488, 604, 888, 7394, 3359, 2683, 1358, 2720, 1509, 608, 14381, 1808, 1988, 2362, 932, 1615, 32136, 237, 2131, 224, 616, 10657, 3968, 1198, 2764, 2721, 794, 3727, 6254, 119122, 834, 2584, 3143, 3421, 1856, 2726, 2395, 769, 226, 1406, 889, 1355, 17973, 1155, 3250, 1865, 711, 2129, 4198, 1243, 1430, 447, 1055, 1816, 4457, 18628, 4779, 1472, 3570, 8013, 3266, 5362, 801, 1044, 2583, 815, 848, 1402, 8230, 700, 1060, 2025, 1054, 3476, 11066, 3304, 4394, 1458, 2628, 1896, 2031, 11191, 3643, 1276, 1345, 226, 881, 10409, 2274, 1295, 6333, 2150, 769, 4484, 17422, 3582, 8836, 4690, 395, 886, 2050, 1626, 909, 1175]], "output_timestamps": [1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0], "output_window": [[32.87, 32.73, 32.83, 32.98, 33.085, 32.85, 32.935, 33.2, 33.2171, 33.4, 33.54, 33.52, 33.4, 33.35, 34.36, 34.41, 34.61, 34.545, 34.69, 34.59, 34.78, 35.25, 35.13, 35.5, 35.29, 35.4, 35.86, 35.29, 35.19, 35.28, 35.2, 35.46, 35.305], [32.87, 32.77, 32.86, 32.98, 33.085, 32.87, 32.94, 33.27, 33.2171, 33.4, 33.55, 33.539, 33.41, 33.44, 34.36, 34.43, 34.62, 34.555, 34.705, 34.59, 34.83, 35.26, 35.13, 35.5, 35.3, 35.42, 35.93, 35.3, 35.19, 35.28, 35.21, 35.465, 35.35], [32.66, 32.73, 32.83, 32.98, 33.08, 32.85, 32.925, 33.2, 33.165, 33.39, 33.54, 33.52, 33.4, 33.315, 34.32, 34.37, 34.61, 34.51, 34.685, 34.57, 34.76, 35.24, 35.1, 35.5, 35.29, 35.4, 35.58, 35.29, 35.16, 35.28, 35.2, 35.46, 35.295], [32.68, 32.75, 32.86, 32.98, 33.08, 32.87, 32.935, 33.25, 33.165, 33.39, 33.545, 33.52, 33.405, 33.44, 34.32, 34.43, 34.62, 34.55, 34.7, 34.57, 34.83, 35.24, 35.1, 35.5, 35.295, 35.42, 35.64, 35.29, 35.18, 35.28, 35.21, 35.46, 35.35], [11213, 1911, 2431, 776, 1435, 1082, 3534, 1805, 1757, 1102, 1260, 2919, 2350, 8856, 1314, 5413, 535, 11702, 3065, 5561, 3727, 2050, 2161, 1310, 2369, 1151, 28720, 1341, 3051, 661, 1380, 478, 4951]], "text": {"content": "Urban Outfitters (URBN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-05T21:50:22Z\n\nUrban Outfitters (URBN) closed at $33.25 in the latest trading session, marking a -1.39% move from the prior day.\n\nArticle Content:\n\nURBN Quick QuoteURBN\nUrban Outfitters (URBN Quick QuoteURBN  -  Free Report)     closed at $33.25 in the latest trading session, marking a -1.39% move from the prior day. This change lagged the S&P 500's 0.2% loss on the day. Elsewhere, the Dow lost 0.38%, while the tech-heavy Nasdaq lost 9.78%.\nPrior to today's trading, shares of the clothing and accessories retailer had gained 6.78% over the past month. This has lagged the Retail-Wholesale sector's gain of 6.88% and outpaced the S&P 500's gain of 4.16% in that time.\nWall Street will be looking for positivity from Urban Outfitters as it approaches its next earnings report date. On that day, Urban Outfitters is projected to report earnings of $0.85 per share, which would represent year-over-year growth of 32.81%. Meanwhile, our latest consensus estimate is calling for revenue of $1.24 billion, up 4.93% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.75 per share and revenue of $5.04 billion. These totals would mark changes of +57.14% and +5.12%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Urban Outfitters. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 2.13% higher. Urban Outfitters is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note Urban Outfitters's current valuation metrics, including its Forward P/E ratio of 12.28. Its industry sports an average Forward P/E of 13.27, so we one might conclude that Urban Outfitters is trading at a discount comparatively.\nWe can also see that URBN currently has a PEG ratio of 0.68. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. URBN's industry had an average PEG ratio of 1.43 as of yesterday's close.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 198, which puts it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688593822000, "published_utc": "2023-07-05T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/2117208/urban-outfitters-urbn-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.308651107645903, "input_bin_label": ">+4%", "output_percentage_change": 4.767534586996044, "output_bin_label": ">+4%", "overall_percentage_change": 15.711947626841246, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [30.55, 31.005000000000003, 31.378333333333334, 31.54625, 31.613, 31.6525, 31.695, 31.733125, 31.76166666666667, 31.8205, 32.009499999999996, 32.0925, 32.114999999999995, 32.126999999999995, 32.1455, 32.17999999999999, 32.225, 32.275, 32.346999999999994, 32.38, 32.42006, 32.461059999999996, 32.49606, 32.549060000000004, 32.61456, 32.67506, 32.70806, 32.73806, 32.72106, 32.70086, 32.669799999999995, 32.653800000000004, 32.6508, 32.7318, 32.844800000000006, 32.9253, 33.032509999999995, 33.121509999999994, 33.232510000000005, 33.34171, 33.44071, 33.53371, 33.59771, 33.56571, 33.46070999999999, 33.42221, 33.388, 33.348, 33.318, 33.3115, 33.3235, 33.325, 33.35599, 33.313990000000004, 33.28099, 33.19649, 33.06949, 32.95649, 32.832989999999995, 32.736489999999996, 32.62149, 32.52299, 32.416000000000004, 32.3895, 32.3895, 32.387, 32.408, 32.422999999999995, 32.438, 32.40901, 32.388510000000004, 32.34701, 32.269009999999994, 32.19101, 32.12301000000001, 32.06551, 31.98901, 31.919510000000002, 31.80901, 31.732499999999998, 31.660999999999994, 31.6115, 31.5725, 31.532, 31.4815, 31.464, 31.4335, 31.421, 31.432, 31.411, 31.387, 31.340999999999998, 31.349, 31.407, 31.476499999999998, 31.514499999999998, 31.563499999999998, 31.603, 31.675, 31.7255, 31.811500000000002, 31.915000000000003, 31.980999999999995, 32.0305, 32.09855, 32.20255, 32.313550000000006, 32.420049999999996, 32.51605, 32.62805, 32.664550000000006, 32.73205, 32.761050000000004, 32.77255, 32.7815, 32.7645, 32.7795, 32.8185, 32.8975, 32.9655, 33.053, 33.086, 33.183, 33.243, 33.29, 33.336, 33.364999999999995], "in_sma_50": [30.55, 31.005000000000003, 31.378333333333334, 31.54625, 31.613, 31.6525, 31.695, 31.733125, 31.76166666666667, 31.8205, 31.87681818181818, 31.91125, 31.944999999999997, 31.961071428571426, 31.968, 31.9821875, 32.006764705882354, 32.034166666666664, 32.069736842105264, 32.10025, 32.13550476190476, 32.16116363636364, 32.184591304347826, 32.206066666666665, 32.226624, 32.24867692307692, 32.266503703703705, 32.285557142857144, 32.29433103448276, 32.30045333333333, 32.307858064516125, 32.3151125, 32.32586666666667, 32.36069411764706, 32.40324571428571, 32.43662777777777, 32.473532432432435, 32.505544736842104, 32.534889743589744, 32.5607675, 32.58416341463415, 32.60525476190476, 32.62164418604652, 32.63456136363636, 32.63823777777778, 32.6508847826087, 32.668099999999995, 32.681056250000005, 32.694708163265304, 32.710913999999995, 32.772714, 32.813213999999995, 32.843112, 32.857512, 32.869312, 32.879812, 32.884612000000004, 32.887812, 32.890312, 32.894112, 32.895112, 32.899312, 32.903312, 32.910012, 32.918112, 32.921212, 32.921212, 32.917412, 32.908512, 32.899914, 32.888802, 32.876502, 32.857901999999996, 32.838402, 32.819802, 32.799302, 32.777402, 32.753702, 32.726102, 32.706242, 32.687042, 32.668042, 32.642242, 32.598442, 32.547142, 32.507042, 32.4576, 32.413599999999995, 32.366, 32.320100000000004, 32.2763, 32.2295, 32.1925, 32.1667, 32.150299999999994, 32.1255, 32.0927, 32.0646, 32.0374, 32.0029, 31.9739, 31.9475, 31.917502, 31.910002, 31.913811999999997, 31.926712, 31.941512, 31.957312, 31.974012000000002, 31.981212, 31.982512, 31.989311999999998, 31.986512, 31.986612, 31.992212, 32.002212, 32.015812000000004, 32.036412, 32.065912, 32.09251, 32.115410000000004, 32.13711, 32.16931, 32.19701, 32.22561, 32.256310000000006, 32.29101], "in_sma_200": [30.55, 31.005000000000003, 31.378333333333334, 31.54625, 31.613, 31.6525, 31.695, 31.733125, 31.76166666666667, 31.8205, 31.87681818181818, 31.91125, 31.944999999999997, 31.961071428571426, 31.968, 31.9821875, 32.006764705882354, 32.034166666666664, 32.069736842105264, 32.10025, 32.13550476190476, 32.16116363636364, 32.184591304347826, 32.206066666666665, 32.226624, 32.24867692307692, 32.266503703703705, 32.285557142857144, 32.29433103448276, 32.30045333333333, 32.307858064516125, 32.3151125, 32.32586666666667, 32.36069411764706, 32.40324571428571, 32.43662777777777, 32.473532432432435, 32.505544736842104, 32.534889743589744, 32.5607675, 32.58416341463415, 32.60525476190476, 32.62164418604652, 32.63456136363636, 32.63823777777778, 32.6508847826087, 32.668099999999995, 32.681056250000005, 32.694708163265304, 32.710913999999995, 32.72913137254902, 32.743667307692306, 32.7602, 32.76038148148148, 32.75510181818182, 32.74831428571429, 32.73851929824561, 32.728544827586205, 32.71814576271186, 32.715176666666665, 32.71148524590164, 32.708074193548384, 32.70556507936508, 32.70243125, 32.698855384615385, 32.693569696969696, 32.68918805970149, 32.68361176470588, 32.67754492753623, 32.671438571428574, 32.66599577464789, 32.65792638888889, 32.64576301369863, 32.63332027027027, 32.622076, 32.61093026315789, 32.598255844155844, 32.58565, 32.56760379746836, 32.55407125, 32.541922222222226, 32.53031341463415, 32.516454216867466, 32.50221071428572, 32.487890588235295, 32.47756627906977, 32.46437586206897, 32.45330340909091, 32.44000786516854, 32.42706333333334, 32.41500769230769, 32.401040217391305, 32.39092150537635, 32.385698936170215, 32.38142842105263, 32.377246875000004, 32.37150206185567, 32.366537755102044, 32.36273434343434, 32.356907, 32.35525445544555, 32.35338921568628, 32.351123300970876, 32.35154519230769, 32.35448761904762, 32.36076603773585, 32.36608598130841, 32.371492592592595, 32.376799999999996, 32.38155636363636, 32.38311891891892, 32.38719821428571, 32.3874, 32.388475438596494, 32.39161913043478, 32.39557068965517, 32.401420512820515, 32.40937457627118, 32.42055630252101, 32.430218333333336, 32.43848099173554, 32.44447704918033, 32.45208292682927, 32.45738870967742, 32.4634896, 32.47020793650794, 32.47729291338583], "in_ema_10": [30.55, 30.71545454545454, 30.971735537190078, 31.167783621337335, 31.29727750836691, 31.397772506845655, 31.49817750560099, 31.589417959128077, 31.662251057468424, 31.78729631974689, 31.905969716156545, 31.97579340412808, 32.04383096701388, 32.06677079119317, 32.06644882915805, 32.08982176931113, 32.14621781125456, 32.21054184557191, 32.30135241910429, 32.3701974338126, 32.4557251731194, 32.50013877800678, 32.53647718200555, 32.56620860345908, 32.59417067555743, 32.63159418909244, 32.649486154711994, 32.67685230840072, 32.65197007050968, 32.62033914859882, 32.60391384885358, 32.592293149062016, 32.606421667414374, 32.77070863697539, 32.96694343025259, 33.082953715661205, 33.21370758554099, 33.30030620635171, 33.363886896105946, 33.401362005904865, 33.4229325502858, 33.43149026841565, 33.40940112870371, 33.369510014393946, 33.26596273904959, 33.25760587740421, 33.29440480878526, 33.29360393446066, 33.30385776455872, 33.3404290800935, 33.3948965200765, 33.41127897097168, 33.449210067158646, 33.32571732767526, 33.17013235900703, 33.025562839187565, 32.87364232297164, 32.74388917334043, 32.62954568727853, 32.61326465322789, 32.59085289809554, 32.57433418935089, 32.56990979128709, 32.55810801105307, 32.542088372679785, 32.50716321401073, 32.487678993281506, 32.45537372177577, 32.42076031781654, 32.38973116912262, 32.37068913837305, 32.31874565866886, 32.21897372072907, 32.129160316960146, 32.06749480478557, 32.01431393118819, 31.945347761881244, 31.88528453244829, 31.753414617457686, 31.704611959738102, 31.680137057967535, 31.663748501973437, 31.612157865250992, 31.559038253387175, 31.509213116407686, 31.525719822515377, 31.49013440023985, 31.4901099638326, 31.45008997040849, 31.41825543033422, 31.402208988455268, 31.352716445099762, 31.372222545990716, 31.468182083083313, 31.561239886159072, 31.637378088675604, 31.670582072552765, 31.70956715027044, 31.76055494113036, 31.76409040637938, 31.8415285143104, 31.900341511708508, 31.940279418670595, 32.02295588800321, 32.13887299927535, 32.29907790849801, 32.413791016043824, 32.511283558581304, 32.59105018429379, 32.64722287805856, 32.63045508204791, 32.6685541580392, 32.62154431112298, 32.60126352728244, 32.628306522322, 32.66861442735436, 32.74341180419902, 32.851882385253745, 33.01335831520761, 33.11638407607895, 33.1734051531555, 33.17278603439995, 33.21046130087268, 33.19219560980492, 33.197250953476754, 33.21775078011734, 33.24543245645964], "in_ema_50": [30.55, 30.585686274509808, 30.64605151864668, 30.701108321837008, 30.74733936803948, 30.7905809614497, 30.836048374726182, 30.881693536501626, 30.92515653507019, 30.981032749381164, 31.038247151366217, 31.087335498371463, 31.13685175333729, 31.177367370853474, 31.212176493565103, 31.250718591856668, 31.29578845099954, 31.343012433313284, 31.396619788869625, 31.44694842460023, 31.501601427557084, 31.548597450005825, 31.593750491182067, 31.6371328248612, 31.67959820427841, 31.723535529600824, 31.763004724518442, 31.803671205909875, 31.832546844893805, 31.85785873332934, 31.88421721437525, 31.909934186360537, 31.939740688856205, 32.001319485371646, 32.07381676045511, 32.13386316200589, 32.19928421447625, 32.257743657045815, 32.3123419450048, 32.36166186873011, 32.40708689348579, 32.44876976040791, 32.482543495293875, 32.510286887635296, 32.5216481861594, 32.54903453180021, 32.584758667808046, 32.612415190639105, 32.64134008512384, 32.6752091013935, 32.71304403859375, 32.743316821394, 32.77769263231972, 32.77739096046405, 32.76533641299487, 32.750029102681346, 32.728067177086004, 32.705790032886554, 32.68262179630277, 32.67702878468305, 32.66969432253862, 32.66303964322338, 32.65860671603815, 32.65258292325234, 32.645422808614995, 32.63383760043401, 32.62466749845621, 32.61232759655597, 32.598706906494954, 32.58503604741672, 32.57326992791019, 32.554122087599985, 32.52337220181175, 32.49206348801521, 32.46453158652442, 32.43749113215092, 32.40602089167441, 32.37500046454992, 32.327353387508744, 32.29431992133193, 32.2659152185346, 32.23940873937639, 32.205706435871434, 32.17097285015099, 32.13622881681174, 32.1152002357603, 32.08440806965205, 32.06109794927354, 32.03007450028242, 32.00046373556546, 31.974171040053093, 31.941066293384345, 31.922200948545743, 31.921330323112578, 31.923631094755223, 31.92584164005894, 31.92169098750761, 31.92025212525241, 31.922987336026825, 31.917379989515968, 31.928070970319265, 31.93736230481655, 31.944524567372763, 31.962190270613046, 31.989574965883122, 32.02998379075045, 32.06527854405435, 32.099973503111045, 32.133307875538065, 32.1633742333601, 32.17873210656167, 32.20466418081415, 32.212716565880264, 32.22437473976731, 32.24498749507055, 32.26871347565602, 32.300528633473434, 32.34129221647448, 32.39614350210293, 32.442569247118506, 32.48129202174131, 32.50830017775145, 32.542484484506296, 32.564739994917815, 32.59043646570535, 32.61865464352083, 32.64811916730433], "in_ema_200": [30.55, 30.559054726368164, 30.57463627137943, 30.58931650748511, 30.602159129301178, 30.61457545637281, 30.62786326277706, 30.641516364639973, 30.654934112255496, 30.671800439496735, 30.68939446497438, 30.70532088820847, 30.721685854494954, 30.736096940519882, 30.74931985653461, 30.763704733584017, 30.77998627852348, 30.797100842916283, 30.81613466537483, 30.834680589102444, 30.854639986225806, 30.87300177740764, 30.891180864199608, 30.909179064555833, 30.927197183316473, 30.945832037213822, 30.96358495226642, 30.981857738811033, 30.997361641907442, 31.012094361888465, 31.027197900576144, 31.042250657784344, 31.05844716865216, 31.082840729163088, 31.110374652255995, 31.135196795019617, 31.16173314531793, 31.186890029444122, 31.21139858636508, 31.234867257147517, 31.25760489637988, 31.279618778007944, 31.29982157623672, 31.318629321746805, 31.333369328495593, 31.352141772988176, 31.373115486689787, 31.39218896443417, 31.41166967125572, 31.432498828755666, 31.45446401453919, 31.474668352702984, 31.496013941233304, 31.50869041942999, 31.5182556888884, 31.526780507904437, 31.533379706830765, 31.539614734623495, 31.545339961144656, 31.555237075959138, 31.564538199581435, 31.57384627719754, 31.583559249563734, 31.592727814244693, 31.601456890719874, 31.608905080861966, 31.61677667209717, 31.62367441665342, 31.630055765741446, 31.63622536011218, 31.642680829165794, 31.64708201494524, 31.64830507947315, 31.649068213010732, 31.650470519348936, 31.6517096186589, 31.651543353796622, 31.65117973833596, 31.646292377755504, 31.644687478474356, 31.643944319484564, 31.643407560086708, 31.640786589339577, 31.637594682977987, 31.634086278172237, 31.63374711122525, 31.63072475190958, 31.629324505621923, 31.62574913740678, 31.622259096238555, 31.619351045529715, 31.61448188089758, 31.612944747754323, 31.615801018920948, 31.61942488937945, 31.623012701425427, 31.62497277404806, 31.627560109629673, 31.631166476698034, 31.632647407278156, 31.638193204220666, 31.64343506288514, 31.648177002557926, 31.655608077159343, 31.665607001764723, 31.679083549010848, 31.69153047887144, 31.704052563658788, 31.716450050587557, 31.72822666699962, 31.736453267327985, 31.747433831832186, 31.754026530022912, 31.76154865410229, 31.771383990877393, 31.782116488480604, 31.79503075227682, 31.810403580612377, 31.829603544984394, 31.847020425133806, 31.86277146567974, 31.875778714777454, 31.89074609074982, 31.902877970443853, 31.915983662280233, 31.929854471610778, 31.944184277863407], "in_macd": [0.0, 0.0725925925925921, 0.1816882979845964, 0.25910871334317775, 0.303251674511948, 0.33198759366683106, 0.35869536401704494, 0.3795211628496382, 0.39071492361193094, 0.4237503210910809, 0.451983178704765, 0.4569863215222689, 0.4604846662194859, 0.4436188717091092, 0.4169733760476042, 0.4017158124832001, 0.4015371992919121, 0.40479854566007845, 0.41949277947377084, 0.42383164893494296, 0.4352124537955717, 0.42795339830124135, 0.4173891423065328, 0.4043557321419371, 0.3911317699657815, 0.38269554011305473, 0.366140709999236, 0.3545819033858564, 0.3207442981658417, 0.2856322792821757, 0.25901594221625857, 0.23600865884875333, 0.22566382249132744, 0.2819957732370284, 0.3500393725593085, 0.37981667262594243, 0.4145411479188823, 0.4280803676165519, 0.43061872643818333, 0.4213183668091176, 0.40524180736401405, 0.3840394681136985, 0.3502878978393653, 0.3102798254268393, 0.24428740601045007, 0.22330431494621195, 0.2234650918623089, 0.20748319238788326, 0.1973836051371194, 0.19958610965418444, 0.20980646379542378, 0.20305823454659588, 0.20621835995510196, 0.13854588430700687, 0.06001564402081527, -0.009773184055497097, -0.07909750025140738, -0.13490318957582303, -0.1806779810456547, -0.1805792794217851, -0.18243266955212079, -0.18100803025763668, -0.17384048630602678, -0.1698335446196495, -0.16755080062468153, -0.17342556472407722, -0.1720633364290336, -0.17621471498500085, -0.1810488182412726, -0.18396159067008, -0.18136320336306966, -0.1932150286540093, -0.22542697121922828, -0.25168502341455223, -0.26420418085060504, -0.27219834487200956, -0.2865276945198687, -0.296084561685344, -0.3364942489325351, -0.33839364208708744, -0.3292448060447839, -0.3167293954014454, -0.3200665591948315, -0.32381998884270047, -0.3258624765856979, -0.29862097864547366, -0.29541329816643014, -0.27677009211400616, -0.2765593740716312, -0.2728437474108354, -0.2624358490593792, -0.2672452067719462, -0.24164290632712593, -0.18373064351335344, -0.1298822251434366, -0.08621315405426344, -0.06378054104645159, -0.0402931030369551, -0.01305601510316734, -0.008319766549877983, 0.028192334357111548, 0.05448309906364557, 0.07087064293271439, 0.10483956598759292, 0.15143812888258168, 0.21489924649110748, 0.2549910138882012, 0.2850915038558526, 0.30542560278941977, 0.3138876392440437, 0.28941900524986863, 0.28968524351369496, 0.2522905841077048, 0.22809487563739594, 0.22568405133003466, 0.22920053882335623, 0.24769122801244237, 0.2800962838954888, 0.3342017119076104, 0.36001990522870386, 0.36417923156029275, 0.34254703160286937, 0.33844719366923925, 0.3098396603175999, 0.29267034318662866, 0.28306281160894997, 0.27709608103830874], "in_signal": [0.0, 0.01451851851851842, 0.04795247441173402, 0.09018372219802277, 0.13279731266080783, 0.17263536886201247, 0.20984736789301897, 0.24378212688434284, 0.27316868622986046, 0.30328501320210455, 0.3330246463026367, 0.35781698134656315, 0.3783505183211477, 0.39140418899874, 0.39651802640851286, 0.39755758362345034, 0.39835350675714276, 0.3996425145377299, 0.4036125675249381, 0.40765638380693914, 0.41316759780466566, 0.41612475790398085, 0.4163776347844913, 0.4139732542559805, 0.40940495739794075, 0.4040630739409636, 0.3964786011526181, 0.3880992615992658, 0.374628268912581, 0.35682907098649996, 0.3372664452324517, 0.31701488795571203, 0.2987446748628351, 0.2953948945376738, 0.3063237901420008, 0.32102236663878914, 0.3397261228948078, 0.35739697183915664, 0.372041322758962, 0.3818967315689932, 0.3865657467279974, 0.3860604910051376, 0.3789059723719832, 0.36518074298295444, 0.34100207558845363, 0.3174625234600053, 0.29866303714046605, 0.2804270681899495, 0.2638183755793835, 0.2509719223943437, 0.2427388306745597, 0.23480271144896694, 0.22908584115019395, 0.21097784978155654, 0.18078540862940828, 0.14267369009242722, 0.09831945202366031, 0.05167492370376364, 0.005204342753879973, -0.03195238168125304, -0.06204843925542659, -0.08584035745586861, -0.10344038322590024, -0.1167190155046501, -0.1268853725286564, -0.13619341096774057, -0.14336739605999918, -0.14993685984499952, -0.15615925152425414, -0.16171971935341933, -0.1656484161553494, -0.17116173865508139, -0.18201478516791078, -0.19594883281723907, -0.20959990242391227, -0.22211959091353176, -0.23500121163479917, -0.24721788164490816, -0.26507315510243357, -0.2797372524993644, -0.2896387632084483, -0.29505688964704774, -0.3000588235566045, -0.30481105661382374, -0.3090213406081986, -0.3069412682156536, -0.3046356742058089, -0.29906255778744834, -0.2945619210442849, -0.29021828631759505, -0.2846617988659519, -0.28117848044715077, -0.2732713656231458, -0.2553632212011874, -0.23026702198963722, -0.2014562484025625, -0.17392110693134033, -0.1471955061524633, -0.12036760794260412, -0.0979580396640589, -0.07272796485982483, -0.04728575207513075, -0.02365447307356172, 0.0020443347386692075, 0.0319230935674517, 0.06851832415218287, 0.10581286209938655, 0.14166859045067975, 0.17441999291842775, 0.20231352218355095, 0.2197346187968145, 0.23372474374019062, 0.23743791181369345, 0.23556930457843397, 0.23359225392875413, 0.23271391090767457, 0.23570937432862815, 0.24458675624200027, 0.2625097473751223, 0.2820117789458386, 0.29844526946872946, 0.30726562189555745, 0.3135019362502938, 0.312769481063755, 0.3087496534883298, 0.30361228511245386, 0.29830904429762484], "in_upper_bb": [null, 32.291934341759514, 32.959672428320026, 33.00166231271417, 32.90829147298976, 32.827093546721585, 32.79058203709261, 32.77011153387041, 32.74667935694025, 32.82094934348966, 32.89680124763126, 32.91259568547439, 32.934124191730575, 32.918971203089605, 32.89261420526154, 32.88263160339195, 32.901862055172295, 32.933128486179136, 32.996771982780515, 33.04293080773036, 32.88025559439611, 32.8736913470278, 32.92656254292222, 32.97068068802038, 32.995959309341, 33.017323959027465, 33.0257312239276, 33.03903263987487, 33.007782665205696, 33.00712062489881, 33.009272945405, 33.00607198878982, 33.0136699015848, 33.21079104207406, 33.45774294002071, 33.581374323422395, 33.746179988358534, 33.85977411657469, 33.9538270500028, 34.022192035538005, 34.07625668663194, 34.11642162875981, 34.133776753317406, 34.1385143976103, 34.13584268249515, 34.14296057913767, 34.16395473311697, 34.16905746533809, 34.15115058492106, 34.122462417737886, 34.094496050137344, 34.021838637704334, 33.95412228684417, 34.011671644994486, 34.056080805526214, 34.116106595393255, 34.1431634818204, 34.15583646747018, 34.151010652043006, 34.09845063298964, 34.04558650142058, 33.99006903806284, 33.94830957423477, 33.91695662804691, 33.91396908154509, 33.875296481253365, 33.78781652026524, 33.721813715531574, 33.634984144197404, 33.49714451249825, 33.28782565377649, 33.08855320646774, 32.77682394889411, 32.75816540741629, 32.76611411562856, 32.77576167052133, 32.808451556675315, 32.83478773183062, 32.92681136608305, 32.89712940342236, 32.8552803644215, 32.79980268737915, 32.736789004645, 32.67097951564198, 32.59754552083277, 32.52107167128479, 32.428750866043586, 32.33550362143109, 32.246119798166085, 32.14013899763433, 31.991621079170308, 31.895169349102943, 31.856188131431047, 31.89607633363943, 31.942494733973593, 31.988030354570487, 32.015201074123325, 32.05495875582452, 32.10988967790965, 32.13257796548795, 32.2283786789974, 32.30600326035559, 32.366382094229266, 32.471680240705325, 32.62064819648805, 32.85112464235342, 33.00679233668671, 33.14809451416376, 33.249534918547226, 33.31627140192504, 33.31590227428551, 33.29762017934397, 33.256435310771884, 33.26024053251912, 33.28814617276032, 33.32148389077669, 33.36364043183781, 33.447412382131944, 33.62035871696024, 33.68008542853465, 33.736816509329394, 33.73327345992237, 33.73248998760207, 33.71969992766568, 33.73405829415412, 33.759144432048735, 33.792648099006975], "in_lower_bb": [null, 29.718065658240487, 29.79699423834664, 30.090837687285838, 30.317708527010236, 30.477906453278415, 30.59941796290739, 30.69613846612959, 30.776653976393092, 30.820050656510343, 30.8568351160051, 30.90990431452561, 30.955875808269422, 31.003171654053247, 31.043385794738462, 31.08174339660805, 31.111667356592413, 31.135204847154192, 31.142701701430013, 31.157569192269644, 31.5493044056039, 31.679868652972203, 31.68449745707778, 31.70537931197963, 31.764100690658996, 31.837736040972544, 31.907328776072397, 31.974027360125127, 32.06027733479431, 32.07373937510119, 32.080587054595, 32.10878801121019, 32.133190098415206, 32.07006895792593, 32.001617059979296, 32.0189856765776, 31.99439001164147, 31.9997958834253, 31.999742949997184, 32.02037796446199, 32.03425331336806, 32.071088371240194, 32.11473324668259, 32.1589956023897, 32.169667317504846, 32.20454942086233, 32.25655526688304, 32.30045253466191, 32.39935941507894, 32.530747582262116, 32.66971394986266, 32.83687136229567, 32.99957771315583, 32.868028355005514, 32.685619194473794, 32.50259340460675, 32.31432651817959, 32.14865353252982, 31.999979347957005, 31.94953936701036, 31.899403498579424, 31.857920961937168, 31.82368042576523, 31.786533371953094, 31.756520918454914, 31.708193518746647, 31.689673479734765, 31.65767628446843, 31.63600585580259, 31.648355487501743, 31.72217434622352, 31.78144679353226, 31.908186051105893, 31.822344592583697, 31.74639588437143, 31.676748329478663, 31.588558443324683, 31.507722268169385, 31.32019863391695, 31.24438059657763, 31.1942296355785, 31.158707312620855, 31.10472099535499, 31.052030484358024, 31.006964479167227, 31.008438328715208, 30.993759133956416, 31.005006378568922, 30.994890201833922, 31.003361002365665, 31.056378920829694, 31.057330650897057, 31.065311868568948, 31.042923666360576, 31.0155052660264, 30.99046964542951, 30.981798925876674, 30.96904124417548, 30.997110322090357, 31.00392203451205, 30.970121321002587, 30.949996739644416, 30.963617905770736, 30.96581975929467, 30.95440180351195, 30.865925357646574, 30.87025766331329, 30.87495548583624, 30.941515081452767, 31.03727859807496, 31.160147725714488, 31.34942982065603, 31.485614689228118, 31.542809467480893, 31.591903827239694, 31.64556610922331, 31.729409568162183, 31.791137617868056, 31.793191283039757, 31.91346457146535, 31.980733490670595, 32.08477654007763, 32.21156001239792, 32.29585007233431, 32.33744170584588, 32.34135556795126, 32.35185190099303], "out_sma_10": [32.68, 32.715, 32.76333333333333, 32.817499999999995, 32.87, 32.87, 32.879285714285714, 32.925625, 32.95222222222222, 32.995999999999995, 33.082499999999996, 33.159499999999994, 33.214, 33.260000000000005, 33.384, 33.540000000000006, 33.7085, 33.838499999999996, 33.992000000000004, 34.11, 34.2385, 34.4105, 34.58, 34.786, 34.8835, 34.9825, 35.0845, 35.1585, 35.2065, 35.277499999999996, 35.3155, 35.3375, 35.3625], "out_sma_50": [32.68, 32.715, 32.76333333333333, 32.817499999999995, 32.87, 32.87, 32.879285714285714, 32.925625, 32.95222222222222, 32.995999999999995, 33.04590909090909, 33.08541666666667, 33.11, 33.13357142857143, 33.212666666666664, 33.28875, 33.36705882352941, 33.43277777777777, 33.49947368421053, 33.553, 33.61380952380952, 33.68772727272727, 33.74913043478261, 33.82208333333333, 33.881, 33.94019230769231, 34.00314814814815, 34.049107142857146, 34.08810344827586, 34.127833333333335, 34.16274193548387, 34.20328125, 34.23803030303031], "out_sma_200": [32.68, 32.715, 32.76333333333333, 32.817499999999995, 32.87, 32.87, 32.879285714285714, 32.925625, 32.95222222222222, 32.995999999999995, 33.04590909090909, 33.08541666666667, 33.11, 33.13357142857143, 33.212666666666664, 33.28875, 33.36705882352941, 33.43277777777777, 33.49947368421053, 33.553, 33.61380952380952, 33.68772727272727, 33.74913043478261, 33.82208333333333, 33.881, 33.94019230769231, 34.00314814814815, 34.049107142857146, 34.08810344827586, 34.127833333333335, 34.16274193548387, 34.20328125, 34.23803030303031], "out_ema_10": [32.68, 32.69272727272727, 32.72314049586776, 32.7698422238918, 32.82623454682056, 32.83419190194409, 32.85252064704516, 32.924789620309674, 32.96846423479882, 33.04510710119904, 33.13599671916285, 33.20581549749687, 33.24203086158835, 33.27802525039046, 33.467475204864925, 33.6424797130713, 33.820210674331065, 33.952899642634506, 34.088736071246416, 34.176238603747066, 34.29510431215669, 34.4669035281282, 34.58201197755943, 34.748918890730444, 34.848206365143085, 34.952168844207975, 35.077229054351974, 35.115914680833434, 35.12756655704553, 35.1552817284918, 35.16523050512966, 35.218824958742445, 35.24267496624382], "out_ema_50": [32.68, 32.68274509803921, 32.689696270665124, 32.70108073063904, 32.71594030982967, 32.72198186630693, 32.73033551860862, 32.75071451787887, 32.766961007373816, 32.79139390904543, 32.820947089082864, 32.84836092872668, 32.87018991191387, 32.8925354055643, 32.948514409267666, 33.00661188341403, 33.06988200563309, 33.12792584854944, 33.18957581527299, 33.24371009702699, 33.3059175442024, 33.38176391501799, 33.449145722272185, 33.52957138022229, 33.598803875115536, 33.67022333099336, 33.74746947487598, 33.80796086801809, 33.86176632417425, 33.917383331069374, 33.96807418083136, 34.02658107570072, 34.078479857045785], "out_ema_200": [32.68, 32.68069651741294, 32.682480631667545, 32.68544102339225, 32.6893669833585, 32.691164326807666, 32.69359055241157, 32.69912696482538, 32.703762517414184, 32.710590751071756, 32.71889333066308, 32.72686454130325, 32.7336121578077, 32.74064089255588, 32.756355908550354, 32.773009083589656, 32.79138710265842, 32.808885738452865, 32.8277027957817, 32.84503908637094, 32.86478994123292, 32.88842387216593, 32.91042960478119, 32.93619647438536, 32.95966715623227, 32.98414808005086, 33.010574467314036, 33.03325531838554, 33.0546159619837, 33.07675908674008, 33.09798536448397, 33.121487997673185, 33.14366224645256], "out_macd": [0.0, 0.005584045584043906, 0.018670303000781985, 0.03828295137001447, 0.061189921444260165, 0.06168751997599742, 0.06655956988004874, 0.09474639450709788, 0.1089697312433131, 0.1368202687860034, 0.16944595752986658, 0.19108208452257713, 0.1966821032829955, 0.2016202136704095, 0.2733908675218615, 0.3352808001117751, 0.39510589487467485, 0.43189073100089104, 0.4677547395783961, 0.48015241308409884, 0.5051346084166681, 0.5516575864303164, 0.5706524257694312, 0.6109400927642454, 0.6191889476147239, 0.628566951299689, 0.6463010914938963, 0.6249098783526748, 0.5922539720072493, 0.5678967351610353, 0.5367576266899405, 0.5261870131961786, 0.5031338315335887], "out_signal": [0.0, 0.0011168091168087813, 0.0046275078936034225, 0.011358596588885633, 0.02132486155996054, 0.029397393243167917, 0.036829828570544086, 0.04841314175785485, 0.0605244596549465, 0.07578362148115789, 0.09451608869089963, 0.11382928785723515, 0.1303998509423872, 0.14464392348799168, 0.17039331229476565, 0.20337080985816752, 0.24171782686146903, 0.27975240768935344, 0.31735287406716195, 0.34991278187054936, 0.38095714717977314, 0.41509723502988183, 0.4462082731777917, 0.4791546370950825, 0.5071614991990108, 0.5314425896191465, 0.5544142899940965, 0.5685134076658122, 0.5732615205340996, 0.5721885634594868, 0.5651023761055776, 0.5573193035236979, 0.546482209125676], "out_upper_bb": [null, 32.81399494936611, 32.94480876785087, 33.07998809496812, 33.19680269276735, 33.16230121450311, 33.15060524125398, 33.28868491241115, 33.32745918439115, 33.445241335784864, 33.58557228553733, 33.66823830371016, 33.695491246732175, 33.72310094856602, 34.04818076560444, 34.299700048221965, 34.53972170573133, 34.699748329560634, 34.86113074144648, 34.96215951060048, 35.11649992770387, 35.3359250210931, 35.48962907433622, 35.70631877707793, 35.84703209186805, 35.95800192802694, 36.07930811677823, 36.13538118078251, 36.135497221743854, 36.14707966159199, 36.14128658819793, 36.133852121648, 36.03933177786649], "out_lower_bb": [null, 32.616005050633895, 32.581857898815784, 32.55501190503187, 32.543197307232646, 32.577698785496885, 32.60796618731745, 32.562565087588844, 32.576985260053284, 32.546758664215126, 32.50624589628085, 32.50259502962317, 32.524508753267824, 32.54404190857684, 32.377152567728885, 32.277799951778036, 32.19439594132749, 32.16580722599491, 32.137816626974576, 32.143840489399516, 32.20450007229613, 32.23407497890691, 32.30437092566379, 32.339681222922074, 32.42046790813195, 32.56449807197307, 32.71369188322178, 32.86161881921749, 33.06300277825614, 33.240420338408015, 33.41271341180207, 33.61414787835201, 33.90316822213352], "overall_sma_10": [30.55, 31.005000000000003, 31.378333333333334, 31.54625, 31.613, 31.6525, 31.695, 31.733125, 31.76166666666667, 31.8205, 32.009499999999996, 32.0925, 32.114999999999995, 32.126999999999995, 32.1455, 32.17999999999999, 32.225, 32.275, 32.346999999999994, 32.38, 32.42006, 32.461059999999996, 32.49606, 32.549060000000004, 32.61456, 32.67506, 32.70806, 32.73806, 32.72106, 32.70086, 32.669799999999995, 32.653800000000004, 32.6508, 32.7318, 32.844800000000006, 32.9253, 33.032509999999995, 33.121509999999994, 33.232510000000005, 33.34171, 33.44071, 33.53371, 33.59771, 33.56571, 33.46070999999999, 33.42221, 33.388, 33.348, 33.318, 33.3115, 33.3235, 33.325, 33.35599, 33.313990000000004, 33.28099, 33.19649, 33.06949, 32.95649, 32.832989999999995, 32.736489999999996, 32.62149, 32.52299, 32.416000000000004, 32.3895, 32.3895, 32.387, 32.408, 32.422999999999995, 32.438, 32.40901, 32.388510000000004, 32.34701, 32.269009999999994, 32.19101, 32.12301000000001, 32.06551, 31.98901, 31.919510000000002, 31.80901, 31.732499999999998, 31.660999999999994, 31.6115, 31.5725, 31.532, 31.4815, 31.464, 31.4335, 31.421, 31.432, 31.411, 31.387, 31.340999999999998, 31.349, 31.407, 31.476499999999998, 31.514499999999998, 31.563499999999998, 31.603, 31.675, 31.7255, 31.811500000000002, 31.915000000000003, 31.980999999999995, 32.0305, 32.09855, 32.20255, 32.313550000000006, 32.420049999999996, 32.51605, 32.62805, 32.664550000000006, 32.73205, 32.761050000000004, 32.77255, 32.7815, 32.7645, 32.7795, 32.8185, 32.8975, 32.9655, 33.053, 33.086, 33.183, 33.243, 33.29, 33.336, 33.364999999999995, 33.299, 33.2, 33.128, 33.083, 33.074, 33.023, 33.0055, 33.008500000000005, 32.994, 32.995999999999995, 33.082499999999996, 33.1595, 33.214, 33.260000000000005, 33.384, 33.540000000000006, 33.7085, 33.8385, 33.992000000000004, 34.11, 34.2385, 34.4105, 34.58, 34.786, 34.883500000000005, 34.9825, 35.084500000000006, 35.1585, 35.2065, 35.277499999999996, 35.3155, 35.3375, 35.3625], "overall_sma_50": [30.55, 31.005000000000003, 31.378333333333334, 31.54625, 31.613, 31.6525, 31.695, 31.733125, 31.76166666666667, 31.8205, 31.87681818181818, 31.91125, 31.944999999999997, 31.961071428571426, 31.968, 31.9821875, 32.006764705882354, 32.034166666666664, 32.069736842105264, 32.10025, 32.13550476190476, 32.16116363636364, 32.184591304347826, 32.206066666666665, 32.226624, 32.24867692307692, 32.266503703703705, 32.285557142857144, 32.29433103448276, 32.30045333333333, 32.307858064516125, 32.3151125, 32.32586666666667, 32.36069411764706, 32.40324571428571, 32.43662777777777, 32.473532432432435, 32.505544736842104, 32.534889743589744, 32.5607675, 32.58416341463415, 32.60525476190476, 32.62164418604652, 32.63456136363636, 32.63823777777778, 32.6508847826087, 32.668099999999995, 32.681056250000005, 32.694708163265304, 32.710913999999995, 32.772714, 32.813213999999995, 32.843112, 32.857512, 32.869312, 32.879812, 32.884612000000004, 32.887812, 32.890312, 32.894112, 32.895112, 32.899312, 32.903312, 32.910012, 32.918112, 32.921212, 32.921212, 32.917412, 32.908512, 32.899914, 32.888802, 32.876502, 32.857901999999996, 32.838402, 32.819802, 32.799302, 32.777402, 32.753702, 32.726102, 32.706242, 32.687042, 32.668042, 32.642242, 32.598442, 32.547142, 32.507042, 32.4576, 32.413599999999995, 32.366, 32.320100000000004, 32.2763, 32.2295, 32.1925, 32.1667, 32.150299999999994, 32.1255, 32.0927, 32.0646, 32.0374, 32.0029, 31.9739, 31.9475, 31.917502, 31.910002, 31.913811999999997, 31.926712, 31.941512, 31.957312, 31.974012000000002, 31.981212, 31.982512, 31.989311999999998, 31.986512, 31.986612, 31.992212, 32.002212, 32.015812000000004, 32.036412, 32.065912, 32.09251, 32.115410000000004, 32.13711, 32.16931, 32.19701, 32.22561, 32.256310000000006, 32.29101, 32.312310000000004, 32.34411, 32.37161, 32.399809999999995, 32.429610000000004, 32.45941, 32.49171, 32.531009999999995, 32.562310000000004, 32.60351, 32.64461, 32.68961, 32.73221, 32.77441, 32.83821, 32.89761, 32.95201, 33.00341, 33.057809999999996, 33.112809999999996, 33.171710000000004, 33.23671, 33.30311, 33.36931, 33.43191, 33.497910000000005, 33.56281, 33.6154, 33.6586, 33.7056, 33.7508, 33.801, 33.85], "overall_sma_200": [30.55, 31.005000000000003, 31.378333333333334, 31.54625, 31.613, 31.6525, 31.695, 31.733125, 31.76166666666667, 31.8205, 31.87681818181818, 31.91125, 31.944999999999997, 31.961071428571426, 31.968, 31.9821875, 32.006764705882354, 32.034166666666664, 32.069736842105264, 32.10025, 32.13550476190476, 32.16116363636364, 32.184591304347826, 32.206066666666665, 32.226624, 32.24867692307692, 32.266503703703705, 32.285557142857144, 32.29433103448276, 32.30045333333333, 32.307858064516125, 32.3151125, 32.32586666666667, 32.36069411764706, 32.40324571428571, 32.43662777777777, 32.473532432432435, 32.505544736842104, 32.534889743589744, 32.5607675, 32.58416341463415, 32.60525476190476, 32.62164418604652, 32.63456136363636, 32.63823777777778, 32.6508847826087, 32.668099999999995, 32.681056250000005, 32.694708163265304, 32.710913999999995, 32.72913137254902, 32.743667307692306, 32.7602, 32.76038148148148, 32.75510181818182, 32.74831428571429, 32.73851929824561, 32.728544827586205, 32.71814576271186, 32.715176666666665, 32.71148524590164, 32.708074193548384, 32.70556507936508, 32.70243125, 32.698855384615385, 32.693569696969696, 32.68918805970149, 32.68361176470588, 32.67754492753623, 32.671438571428574, 32.66599577464789, 32.65792638888889, 32.64576301369863, 32.63332027027027, 32.622076, 32.61093026315789, 32.598255844155844, 32.58565, 32.56760379746836, 32.55407125, 32.541922222222226, 32.53031341463415, 32.516454216867466, 32.50221071428572, 32.487890588235295, 32.47756627906977, 32.46437586206897, 32.45330340909091, 32.44000786516854, 32.42706333333334, 32.41500769230769, 32.401040217391305, 32.39092150537635, 32.385698936170215, 32.38142842105263, 32.377246875000004, 32.37150206185567, 32.366537755102044, 32.36273434343434, 32.356907, 32.35525445544555, 32.35338921568628, 32.351123300970876, 32.35154519230769, 32.35448761904762, 32.36076603773585, 32.36608598130841, 32.371492592592595, 32.376799999999996, 32.38155636363636, 32.38311891891892, 32.38719821428571, 32.3874, 32.388475438596494, 32.39161913043478, 32.39557068965517, 32.401420512820515, 32.40937457627118, 32.42055630252101, 32.430218333333336, 32.43848099173554, 32.44447704918033, 32.45208292682927, 32.45738870967742, 32.4634896, 32.47020793650794, 32.47729291338583, 32.4788765625, 32.48097829457364, 32.48389384615385, 32.487680916030534, 32.49216818181818, 32.49500902255639, 32.49829253731343, 32.50386074074074, 32.50872205882353, 32.51515474452555, 32.522617391304344, 32.5297928057554, 32.53604428571428, 32.542455319148935, 32.55497323943662, 32.56808531468532, 32.58233472222222, 32.59590482758621, 32.610316438356165, 32.62364761904762, 32.638555405405405, 32.65601476510067, 32.672308, 32.691034437086095, 32.70816578947368, 32.72589019607843, 32.74481298701299, 32.7612335483871, 32.77673846153846, 32.79268280254777, 32.80798227848101, 32.824661635220124, 32.840445], "overall_ema_10": [30.55, 30.71545454545454, 30.971735537190078, 31.167783621337335, 31.29727750836691, 31.397772506845655, 31.49817750560099, 31.589417959128077, 31.662251057468424, 31.78729631974689, 31.905969716156545, 31.97579340412808, 32.04383096701388, 32.06677079119317, 32.06644882915805, 32.08982176931113, 32.14621781125456, 32.21054184557191, 32.30135241910429, 32.3701974338126, 32.4557251731194, 32.50013877800678, 32.53647718200555, 32.56620860345908, 32.59417067555743, 32.63159418909244, 32.649486154711994, 32.67685230840072, 32.65197007050968, 32.62033914859882, 32.60391384885358, 32.592293149062016, 32.606421667414374, 32.77070863697539, 32.96694343025259, 33.082953715661205, 33.21370758554099, 33.30030620635171, 33.363886896105946, 33.401362005904865, 33.4229325502858, 33.43149026841565, 33.40940112870371, 33.369510014393946, 33.26596273904959, 33.25760587740421, 33.29440480878526, 33.29360393446066, 33.30385776455872, 33.3404290800935, 33.3948965200765, 33.41127897097168, 33.449210067158646, 33.32571732767526, 33.17013235900703, 33.025562839187565, 32.87364232297164, 32.74388917334043, 32.62954568727853, 32.61326465322789, 32.59085289809554, 32.57433418935089, 32.56990979128709, 32.55810801105307, 32.542088372679785, 32.50716321401073, 32.487678993281506, 32.45537372177577, 32.42076031781654, 32.38973116912262, 32.37068913837305, 32.31874565866886, 32.21897372072907, 32.129160316960146, 32.06749480478557, 32.01431393118819, 31.945347761881244, 31.88528453244829, 31.753414617457686, 31.704611959738102, 31.680137057967535, 31.663748501973437, 31.612157865250992, 31.559038253387175, 31.509213116407686, 31.525719822515377, 31.49013440023985, 31.4901099638326, 31.45008997040849, 31.41825543033422, 31.402208988455268, 31.352716445099762, 31.372222545990716, 31.468182083083313, 31.561239886159072, 31.637378088675604, 31.670582072552765, 31.70956715027044, 31.76055494113036, 31.76409040637938, 31.8415285143104, 31.900341511708508, 31.940279418670595, 32.02295588800321, 32.13887299927535, 32.29907790849801, 32.413791016043824, 32.511283558581304, 32.59105018429379, 32.64722287805856, 32.63045508204791, 32.6685541580392, 32.62154431112298, 32.60126352728244, 32.628306522322, 32.66861442735436, 32.74341180419902, 32.851882385253745, 33.01335831520761, 33.11638407607895, 33.1734051531555, 33.17278603439995, 33.21046130087268, 33.19219560980492, 33.197250953476754, 33.21775078011734, 33.24543245645964, 33.14262655528516, 33.07123990886968, 33.032832652711555, 33.0232267158549, 33.03354913115401, 33.00381292548964, 32.99130148449152, 33.038337578220336, 33.061367109453, 33.12111854409791, 33.19818789971647, 33.25669919067711, 33.283662974190364, 33.31208788797393, 33.495344635615034, 33.665281974594116, 33.838867070122454, 33.96816396646382, 34.101225063470395, 34.18645687011214, 34.30346471190993, 34.47374385519903, 34.58760860879921, 34.753497952653895, 34.85195287035319, 34.9552341666526, 35.07973704544304, 35.1179666735443, 35.12924546017261, 35.156655376504865, 35.166354398958525, 35.21974450823879, 35.24342732492264], "overall_ema_50": [30.55, 30.585686274509808, 30.64605151864668, 30.701108321837008, 30.74733936803948, 30.7905809614497, 30.836048374726182, 30.881693536501626, 30.92515653507019, 30.981032749381164, 31.038247151366217, 31.087335498371463, 31.13685175333729, 31.177367370853474, 31.212176493565103, 31.250718591856668, 31.29578845099954, 31.343012433313284, 31.396619788869625, 31.44694842460023, 31.501601427557084, 31.548597450005825, 31.593750491182067, 31.6371328248612, 31.67959820427841, 31.723535529600824, 31.763004724518442, 31.803671205909875, 31.832546844893805, 31.85785873332934, 31.88421721437525, 31.909934186360537, 31.939740688856205, 32.001319485371646, 32.07381676045511, 32.13386316200589, 32.19928421447625, 32.257743657045815, 32.3123419450048, 32.36166186873011, 32.40708689348579, 32.44876976040791, 32.482543495293875, 32.510286887635296, 32.5216481861594, 32.54903453180021, 32.584758667808046, 32.612415190639105, 32.64134008512384, 32.6752091013935, 32.71304403859375, 32.743316821394, 32.77769263231972, 32.77739096046405, 32.76533641299487, 32.750029102681346, 32.728067177086004, 32.705790032886554, 32.68262179630277, 32.67702878468305, 32.66969432253862, 32.66303964322338, 32.65860671603815, 32.65258292325234, 32.645422808614995, 32.63383760043401, 32.62466749845621, 32.61232759655597, 32.598706906494954, 32.58503604741672, 32.57326992791019, 32.554122087599985, 32.52337220181175, 32.49206348801521, 32.46453158652442, 32.43749113215092, 32.40602089167441, 32.37500046454992, 32.327353387508744, 32.29431992133193, 32.2659152185346, 32.23940873937639, 32.205706435871434, 32.17097285015099, 32.13622881681174, 32.1152002357603, 32.08440806965205, 32.06109794927354, 32.03007450028242, 32.00046373556546, 31.974171040053093, 31.941066293384345, 31.922200948545743, 31.921330323112578, 31.923631094755223, 31.92584164005894, 31.92169098750761, 31.92025212525241, 31.922987336026825, 31.917379989515968, 31.928070970319265, 31.93736230481655, 31.944524567372763, 31.962190270613046, 31.989574965883122, 32.02998379075045, 32.06527854405435, 32.099973503111045, 32.133307875538065, 32.1633742333601, 32.17873210656167, 32.20466418081415, 32.212716565880264, 32.22437473976731, 32.24498749507055, 32.26871347565602, 32.300528633473434, 32.34129221647448, 32.39614350210293, 32.442569247118506, 32.48129202174131, 32.50830017775145, 32.542484484506296, 32.564739994917815, 32.59043646570535, 32.61865464352083, 32.64811916730433, 32.64936939603749, 32.6533156942321, 32.66142096112495, 32.67391425676711, 32.689839187874284, 32.696904317761565, 32.70624140333954, 32.72756526987524, 32.74471957301739, 32.770024687801026, 32.80041587651471, 32.82863486174943, 32.85123741619063, 32.87432614496747, 32.931019237321685, 32.9898027966424, 33.053732098734855, 33.11240927133349, 33.1746677312812, 33.229386643779975, 33.29215579500429, 33.36854184225903, 33.43644216217044, 33.517365998948065, 33.58707713624422, 33.65895646423464, 33.736644446029366, 33.79756035010664, 33.851773669710305, 33.90778254540794, 33.95884989656842, 34.01771852807554, 34.06996486030787], "overall_ema_200": [30.55, 30.559054726368164, 30.57463627137943, 30.58931650748511, 30.602159129301178, 30.61457545637281, 30.62786326277706, 30.641516364639973, 30.654934112255496, 30.671800439496735, 30.68939446497438, 30.70532088820847, 30.721685854494954, 30.736096940519882, 30.74931985653461, 30.763704733584017, 30.77998627852348, 30.797100842916283, 30.81613466537483, 30.834680589102444, 30.854639986225806, 30.87300177740764, 30.891180864199608, 30.909179064555833, 30.927197183316473, 30.945832037213822, 30.96358495226642, 30.981857738811033, 30.997361641907442, 31.012094361888465, 31.027197900576144, 31.042250657784344, 31.05844716865216, 31.082840729163088, 31.110374652255995, 31.135196795019617, 31.16173314531793, 31.186890029444122, 31.21139858636508, 31.234867257147517, 31.25760489637988, 31.279618778007944, 31.29982157623672, 31.318629321746805, 31.333369328495593, 31.352141772988176, 31.373115486689787, 31.39218896443417, 31.41166967125572, 31.432498828755666, 31.45446401453919, 31.474668352702984, 31.496013941233304, 31.50869041942999, 31.5182556888884, 31.526780507904437, 31.533379706830765, 31.539614734623495, 31.545339961144656, 31.555237075959138, 31.564538199581435, 31.57384627719754, 31.583559249563734, 31.592727814244693, 31.601456890719874, 31.608905080861966, 31.61677667209717, 31.62367441665342, 31.630055765741446, 31.63622536011218, 31.642680829165794, 31.64708201494524, 31.64830507947315, 31.649068213010732, 31.650470519348936, 31.6517096186589, 31.651543353796622, 31.65117973833596, 31.646292377755504, 31.644687478474356, 31.643944319484564, 31.643407560086708, 31.640786589339577, 31.637594682977987, 31.634086278172237, 31.63374711122525, 31.63072475190958, 31.629324505621923, 31.62574913740678, 31.622259096238555, 31.619351045529715, 31.61448188089758, 31.612944747754323, 31.615801018920948, 31.61942488937945, 31.623012701425427, 31.62497277404806, 31.627560109629673, 31.631166476698034, 31.632647407278156, 31.638193204220666, 31.64343506288514, 31.648177002557926, 31.655608077159343, 31.665607001764723, 31.679083549010848, 31.69153047887144, 31.704052563658788, 31.716450050587557, 31.72822666699962, 31.736453267327985, 31.747433831832186, 31.754026530022912, 31.76154865410229, 31.771383990877393, 31.782116488480604, 31.79503075227682, 31.810403580612377, 31.829603544984394, 31.847020425133806, 31.86277146567974, 31.875778714777454, 31.89074609074982, 31.902877970443853, 31.915983662280233, 31.929854471610778, 31.944184277863407, 31.951505827337403, 31.95945104298579, 31.968411729125236, 31.978477284059316, 31.989437709093554, 31.99819952293342, 32.00752092071518, 32.019883896628464, 32.031278086711765, 32.04479770773951, 32.059725093732155, 32.07425519230198, 32.08749643416962, 32.100954181093314, 32.12303423899289, 32.14598912218699, 32.17060614584682, 32.19428170658466, 32.21921422691715, 32.242605130131906, 32.26835035271766, 32.29791900592445, 32.325800408850576, 32.357384484384404, 32.386614489514905, 32.41679742991774, 32.448869097281744, 32.477139056512776, 32.504033195253946, 32.53165475550018, 32.55830495693799, 32.58717754443114, 32.614668315133315], "overall_macd": [0.0, 0.0725925925925921, 0.1816882979845964, 0.25910871334317775, 0.303251674511948, 0.33198759366683106, 0.35869536401704494, 0.3795211628496382, 0.39071492361193094, 0.4237503210910809, 0.451983178704765, 0.4569863215222689, 0.4604846662194859, 0.4436188717091092, 0.4169733760476042, 0.4017158124832001, 0.4015371992919121, 0.40479854566007845, 0.41949277947377084, 0.42383164893494296, 0.4352124537955717, 0.42795339830124135, 0.4173891423065328, 0.4043557321419371, 0.3911317699657815, 0.38269554011305473, 0.366140709999236, 0.3545819033858564, 0.3207442981658417, 0.2856322792821757, 0.25901594221625857, 0.23600865884875333, 0.22566382249132744, 0.2819957732370284, 0.3500393725593085, 0.37981667262594243, 0.4145411479188823, 0.4280803676165519, 0.43061872643818333, 0.4213183668091176, 0.40524180736401405, 0.3840394681136985, 0.3502878978393653, 0.3102798254268393, 0.24428740601045007, 0.22330431494621195, 0.2234650918623089, 0.20748319238788326, 0.1973836051371194, 0.19958610965418444, 0.20980646379542378, 0.20305823454659588, 0.20621835995510196, 0.13854588430700687, 0.06001564402081527, -0.009773184055497097, -0.07909750025140738, -0.13490318957582303, -0.1806779810456547, -0.1805792794217851, -0.18243266955212079, -0.18100803025763668, -0.17384048630602678, -0.1698335446196495, -0.16755080062468153, -0.17342556472407722, -0.1720633364290336, -0.17621471498500085, -0.1810488182412726, -0.18396159067008, -0.18136320336306966, -0.1932150286540093, -0.22542697121922828, -0.25168502341455223, -0.26420418085060504, -0.27219834487200956, -0.2865276945198687, -0.296084561685344, -0.3364942489325351, -0.33839364208708744, -0.3292448060447839, -0.3167293954014454, -0.3200665591948315, -0.32381998884270047, -0.3258624765856979, -0.29862097864547366, -0.29541329816643014, -0.27677009211400616, -0.2765593740716312, -0.2728437474108354, -0.2624358490593792, -0.2672452067719462, -0.24164290632712593, -0.18373064351335344, -0.1298822251434366, -0.08621315405426344, -0.06378054104645159, -0.0402931030369551, -0.01305601510316734, -0.008319766549877983, 0.028192334357111548, 0.05448309906364557, 0.07087064293271439, 0.10483956598759292, 0.15143812888258168, 0.21489924649110748, 0.2549910138882012, 0.2850915038558526, 0.30542560278941977, 0.3138876392440437, 0.28941900524986863, 0.28968524351369496, 0.2522905841077048, 0.22809487563739594, 0.22568405133003466, 0.22920053882335623, 0.24769122801244237, 0.2800962838954888, 0.3342017119076104, 0.36001990522870386, 0.36417923156029275, 0.34254703160286937, 0.33844719366923925, 0.3098396603175999, 0.29267034318662866, 0.28306281160894997, 0.27709608103830874, 0.21422076698964787, 0.1681022643362553, 0.13882876779202036, 0.12388424750474059, 0.11874099944485295, 0.09660607860654125, 0.08334816537303169, 0.09713927990092941, 0.10005665703930333, 0.11915082252333065, 0.1451174670191051, 0.1618136418574565, 0.16387687123955175, 0.16641784159601514, 0.23671156091693746, 0.29786234886447716, 0.35753476279642626, 0.39462813823830345, 0.4311585248296552, 0.44449534025216764, 0.47061967894214973, 0.5184308311472137, 0.5388135762520676, 0.5805514696960188, 0.5902828509447389, 0.6011517923681566, 0.6203664696387179, 0.6004307726895703, 0.5691941922001931, 0.5462117523045151, 0.5163968862631236, 0.5070958158744219, 0.48525485399296286], "overall_signal": [0.0, 0.01451851851851842, 0.04795247441173402, 0.09018372219802277, 0.13279731266080783, 0.17263536886201247, 0.20984736789301897, 0.24378212688434284, 0.27316868622986046, 0.30328501320210455, 0.3330246463026367, 0.35781698134656315, 0.3783505183211477, 0.39140418899874, 0.39651802640851286, 0.39755758362345034, 0.39835350675714276, 0.3996425145377299, 0.4036125675249381, 0.40765638380693914, 0.41316759780466566, 0.41612475790398085, 0.4163776347844913, 0.4139732542559805, 0.40940495739794075, 0.4040630739409636, 0.3964786011526181, 0.3880992615992658, 0.374628268912581, 0.35682907098649996, 0.3372664452324517, 0.31701488795571203, 0.2987446748628351, 0.2953948945376738, 0.3063237901420008, 0.32102236663878914, 0.3397261228948078, 0.35739697183915664, 0.372041322758962, 0.3818967315689932, 0.3865657467279974, 0.3860604910051376, 0.3789059723719832, 0.36518074298295444, 0.34100207558845363, 0.3174625234600053, 0.29866303714046605, 0.2804270681899495, 0.2638183755793835, 0.2509719223943437, 0.2427388306745597, 0.23480271144896694, 0.22908584115019395, 0.21097784978155654, 0.18078540862940828, 0.14267369009242722, 0.09831945202366031, 0.05167492370376364, 0.005204342753879973, -0.03195238168125304, -0.06204843925542659, -0.08584035745586861, -0.10344038322590024, -0.1167190155046501, -0.1268853725286564, -0.13619341096774057, -0.14336739605999918, -0.14993685984499952, -0.15615925152425414, -0.16171971935341933, -0.1656484161553494, -0.17116173865508139, -0.18201478516791078, -0.19594883281723907, -0.20959990242391227, -0.22211959091353176, -0.23500121163479917, -0.24721788164490816, -0.26507315510243357, -0.2797372524993644, -0.2896387632084483, -0.29505688964704774, -0.3000588235566045, -0.30481105661382374, -0.3090213406081986, -0.3069412682156536, -0.3046356742058089, -0.29906255778744834, -0.2945619210442849, -0.29021828631759505, -0.2846617988659519, -0.28117848044715077, -0.2732713656231458, -0.2553632212011874, -0.23026702198963722, -0.2014562484025625, -0.17392110693134033, -0.1471955061524633, -0.12036760794260412, -0.0979580396640589, -0.07272796485982483, -0.04728575207513075, -0.02365447307356172, 0.0020443347386692075, 0.0319230935674517, 0.06851832415218287, 0.10581286209938655, 0.14166859045067975, 0.17441999291842775, 0.20231352218355095, 0.2197346187968145, 0.23372474374019062, 0.23743791181369345, 0.23556930457843397, 0.23359225392875413, 0.23271391090767457, 0.23570937432862815, 0.24458675624200027, 0.2625097473751223, 0.2820117789458386, 0.29844526946872946, 0.30726562189555745, 0.3135019362502938, 0.312769481063755, 0.3087496534883298, 0.30361228511245386, 0.29830904429762484, 0.2814913888360294, 0.25881356393607463, 0.2348166047072638, 0.21263013326675917, 0.19385230650237795, 0.17440306092321062, 0.15619208181317484, 0.14438152143072575, 0.13551654855244127, 0.13224340334661916, 0.13481821608111635, 0.14021730123638437, 0.14494921523701784, 0.1492429405088173, 0.16673666459044134, 0.19296180144524852, 0.22587639371548407, 0.259626742620048, 0.2939330990619694, 0.32404554730000906, 0.3533603736284372, 0.38637446513219253, 0.4168622873561676, 0.44960012382413783, 0.4777366692482581, 0.5024196938722378, 0.5260090490255338, 0.5408933937583411, 0.5465535534467115, 0.5464851932182723, 0.5404675318272426, 0.5337931886366785, 0.5240855217079353], "overall_upper_bb": [null, 32.291934341759514, 32.959672428320026, 33.00166231271417, 32.90829147298976, 32.827093546721585, 32.79058203709261, 32.77011153387041, 32.74667935694025, 32.82094934348966, 32.89680124763126, 32.91259568547439, 32.934124191730575, 32.918971203089605, 32.89261420526154, 32.88263160339195, 32.901862055172295, 32.933128486179136, 32.996771982780515, 33.04293080773036, 32.88025559439611, 32.8736913470278, 32.92656254292222, 32.97068068802038, 32.995959309341, 33.017323959027465, 33.0257312239276, 33.03903263987487, 33.007782665205696, 33.00712062489881, 33.009272945405, 33.00607198878982, 33.0136699015848, 33.21079104207406, 33.45774294002071, 33.581374323422395, 33.746179988358534, 33.85977411657469, 33.9538270500028, 34.022192035538005, 34.07625668663194, 34.11642162875981, 34.133776753317406, 34.1385143976103, 34.13584268249515, 34.14296057913767, 34.16395473311697, 34.16905746533809, 34.15115058492106, 34.122462417737886, 34.094496050137344, 34.021838637704334, 33.95412228684417, 34.011671644994486, 34.056080805526214, 34.116106595393255, 34.1431634818204, 34.15583646747018, 34.151010652043006, 34.09845063298964, 34.04558650142058, 33.99006903806284, 33.94830957423477, 33.91695662804691, 33.91396908154509, 33.875296481253365, 33.78781652026524, 33.721813715531574, 33.634984144197404, 33.49714451249825, 33.28782565377649, 33.08855320646774, 32.77682394889411, 32.75816540741629, 32.76611411562856, 32.77576167052133, 32.808451556675315, 32.83478773183062, 32.92681136608305, 32.89712940342236, 32.8552803644215, 32.79980268737915, 32.736789004645, 32.67097951564198, 32.59754552083277, 32.52107167128479, 32.428750866043586, 32.33550362143109, 32.246119798166085, 32.14013899763433, 31.991621079170308, 31.895169349102943, 31.856188131431047, 31.89607633363943, 31.942494733973593, 31.988030354570487, 32.015201074123325, 32.05495875582452, 32.10988967790965, 32.13257796548795, 32.2283786789974, 32.30600326035559, 32.366382094229266, 32.471680240705325, 32.62064819648805, 32.85112464235342, 33.00679233668671, 33.14809451416376, 33.249534918547226, 33.31627140192504, 33.31590227428551, 33.29762017934397, 33.256435310771884, 33.26024053251912, 33.28814617276032, 33.32148389077669, 33.36364043183781, 33.447412382131944, 33.62035871696024, 33.68008542853465, 33.736816509329394, 33.73327345992237, 33.73248998760207, 33.71969992766568, 33.73405829415412, 33.759144432048735, 33.792648099006975, 33.79864953087544, 33.800154824662805, 33.8000324660673, 33.78602653520841, 33.78995922788805, 33.74844068992493, 33.71297989964592, 33.712999431088754, 33.71086483771433, 33.733757339952035, 33.76369506947164, 33.7155374185673, 33.68451830798117, 33.68609846380225, 33.95603869440229, 34.18474036551466, 34.43534375927078, 34.623452192030285, 34.81960389519149, 34.962159510600635, 35.11649992770404, 35.33592502109328, 35.48962907433641, 35.70631877707813, 35.84703209186828, 35.958001928027194, 36.079308116778506, 36.13538118078282, 36.13549722174422, 36.14707966159239, 36.14128658819838, 36.133852121648516, 36.039331777867126], "overall_lower_bb": [null, 29.718065658240487, 29.79699423834664, 30.090837687285838, 30.317708527010236, 30.477906453278415, 30.59941796290739, 30.69613846612959, 30.776653976393092, 30.820050656510343, 30.8568351160051, 30.90990431452561, 30.955875808269422, 31.003171654053247, 31.043385794738462, 31.08174339660805, 31.111667356592413, 31.135204847154192, 31.142701701430013, 31.157569192269644, 31.5493044056039, 31.679868652972203, 31.68449745707778, 31.70537931197963, 31.764100690658996, 31.837736040972544, 31.907328776072397, 31.974027360125127, 32.06027733479431, 32.07373937510119, 32.080587054595, 32.10878801121019, 32.133190098415206, 32.07006895792593, 32.001617059979296, 32.0189856765776, 31.99439001164147, 31.9997958834253, 31.999742949997184, 32.02037796446199, 32.03425331336806, 32.071088371240194, 32.11473324668259, 32.1589956023897, 32.169667317504846, 32.20454942086233, 32.25655526688304, 32.30045253466191, 32.39935941507894, 32.530747582262116, 32.66971394986266, 32.83687136229567, 32.99957771315583, 32.868028355005514, 32.685619194473794, 32.50259340460675, 32.31432651817959, 32.14865353252982, 31.999979347957005, 31.94953936701036, 31.899403498579424, 31.857920961937168, 31.82368042576523, 31.786533371953094, 31.756520918454914, 31.708193518746647, 31.689673479734765, 31.65767628446843, 31.63600585580259, 31.648355487501743, 31.72217434622352, 31.78144679353226, 31.908186051105893, 31.822344592583697, 31.74639588437143, 31.676748329478663, 31.588558443324683, 31.507722268169385, 31.32019863391695, 31.24438059657763, 31.1942296355785, 31.158707312620855, 31.10472099535499, 31.052030484358024, 31.006964479167227, 31.008438328715208, 30.993759133956416, 31.005006378568922, 30.994890201833922, 31.003361002365665, 31.056378920829694, 31.057330650897057, 31.065311868568948, 31.042923666360576, 31.0155052660264, 30.99046964542951, 30.981798925876674, 30.96904124417548, 30.997110322090357, 31.00392203451205, 30.970121321002587, 30.949996739644416, 30.963617905770736, 30.96581975929467, 30.95440180351195, 30.865925357646574, 30.87025766331329, 30.87495548583624, 30.941515081452767, 31.03727859807496, 31.160147725714488, 31.34942982065603, 31.485614689228118, 31.542809467480893, 31.591903827239694, 31.64556610922331, 31.729409568162183, 31.791137617868056, 31.793191283039757, 31.91346457146535, 31.980733490670595, 32.08477654007763, 32.21156001239792, 32.29585007233431, 32.33744170584588, 32.34135556795126, 32.35185190099303, 32.318850469124556, 32.29734517533719, 32.293467533932706, 32.34997346479159, 32.37004077211195, 32.45755931007506, 32.535520100354084, 32.58550056891125, 32.619135162285666, 32.62724266004797, 32.617804930528365, 32.643962581432696, 32.65748169201883, 32.65690153619775, 32.50196130559771, 32.37825963448535, 32.27865624072922, 32.22354780796972, 32.1663961048085, 32.14384048939936, 32.20450007229596, 32.234074978906726, 32.304370925663584, 32.33968122292186, 32.420467908131734, 32.564498071972814, 32.713691883221486, 32.86161881921718, 33.06300277825578, 33.24042033840761, 33.41271341180162, 33.61414787835149, 33.90316822213287]}, "alignment": "consistent"}

890_FANG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0], "input_window": [[79.6435, 79.42, 80.76, 81.05, 80.96, 80.69, 80.13, 82.78, 84.25, 83.4, 81.71, 81.42, 80.21, 78, 78.9, 77.8109, 76.76, 76.06, 76.4, 76.34, 78.28, 77.9, 77.63, 77.96, 78.11, 78.55, 78.4, 78.5522, 79.26, 79.03, 79.25, 79.25, 79.57, 80.0135, 79.15, 80.24, 79.67, 80.16, 80.13, 77.2423, 76.72, 77.23, 77.05, 77.78, 77.058, 77.18, 76.17, 75.445, 76.03, 75.18, 75.24, 76.3, 77.9, 77.9, 77.93, 77.56, 77.51, 77.3625, 77.04, 76.5, 76.28, 76.51, 76.38, 77.6, 77.225, 77.44, 76.98, 75.61, 76.4127, 76.18, 75.85, 75.7, 75.62, 76.455, 76.96, 77.08, 77.34, 77.85, 78.96, 80, 79.23, 79.19, 79.225, 79.295, 79.345, 79.46, 78.96, 78.79, 79.22, 79.3, 79.57, 82.88, 84.41, 85.22, 85.7, 85.96, 86.04, 86.16, 86.935, 87.86, 88.01, 88.81, 87.21, 87.59, 85.98, 86.37, 86.5, 87.07, 87.2, 87, 86.44, 85.61, 84.18, 84.2741, 85.53, 85.36, 85.18, 86.31, 86.52, 86.91, 87.51, 87.46, 87.64, 87.1, 85.92, 89.31, 89.8175, 89.59, 89.16, 89.54, 90.12, 91.34, 91.0099, 90.84, 90.68, 90.44, 88.17], [79.6435, 79.7, 80.9, 81.055, 80.96, 80.69, 80.16, 82.85, 84.57, 83.4, 81.78, 81.45, 80.28, 78.47, 78.96, 77.88, 76.78, 76.06, 76.4, 76.44, 78.49, 77.94, 77.76, 78.01, 78.11, 78.6265, 78.4, 78.5807, 79.26, 79.03, 79.29, 79.25, 79.79, 80.0473, 79.15, 80.25, 79.78, 80.16, 80.16, 77.27, 76.72, 77.32, 77.05, 77.83, 77.22, 77.21, 76.17, 75.53, 76.06, 75.2, 75.25, 76.36, 78.21, 78, 77.93, 77.56, 77.51, 77.3625, 77.09, 76.585, 76.38, 76.52, 76.39, 77.68, 77.24, 77.55, 77.01, 75.71, 76.47, 76.18, 75.86, 75.7, 75.87, 76.455, 77.005, 77.11, 77.36, 77.86, 79.44, 80.06, 79.25, 79.22, 79.23, 79.295, 79.3625, 79.5, 78.9884, 78.8, 79.29, 79.35, 79.66, 83.42, 84.49, 85.25, 85.72, 86.01, 86.1, 86.2, 86.935, 87.88, 88.06, 88.9899, 87.3224, 87.64, 86.115, 86.43, 86.59, 87.07, 87.205, 87.04, 86.58, 85.848, 84.19, 84.2741, 85.53, 85.36, 85.18, 86.5, 86.53, 86.93, 87.54, 87.46, 87.68, 87.1, 86.175, 89.31, 89.86, 89.66, 89.26, 89.56, 91.14, 91.54, 91.0099, 90.89, 90.69, 90.47, 88.17], [77.28, 79.23, 80.66, 81.01, 80.89, 80.23, 80.1, 82.5898, 84.18, 83.14, 81.68, 81.385, 80.05, 77.61, 78.815, 77.81, 76.7411, 75.98, 76.35, 76.32, 78.19, 77.75, 77.63, 77.96, 78.05, 78.54, 77.76, 78.3585, 79.19, 78.97, 79.18, 79.21, 79.56, 79.8, 78.88, 79.84, 79.63, 80.0739, 80.03, 76.67, 76.29, 77.05, 76.93, 77.7588, 77.055, 77.15, 75.89, 75.4414, 75.98, 75.17, 75.22, 76.26, 77.71, 77.9, 77.8936, 77.4968, 77.4402, 77.32, 77.04, 76.42, 76.28, 76.46, 76.38, 77.6, 77.18, 77, 76.85, 75.6, 76.4127, 76.12, 75.83, 75.625, 75.6, 76.455, 76.95, 77.06, 77.32, 77.84, 78.59, 79.9669, 79.1501, 79.16, 79.175, 79.27, 79.32, 79.34, 78.96, 78.79, 79.211, 79.3, 79.57, 82.4, 84.36, 85.08, 85.55, 85.93, 86.04, 86.14, 86.7956, 87.65, 87.98, 88.81, 87.21, 87.59, 85.33, 86.37, 86.49, 87.03, 87.15, 86.96, 86.44, 85.55, 84.1101, 84.24, 85.47, 85.2, 85.11, 85.94, 86.4, 86.87, 87.48, 87.37, 87.64, 87.06, 85.92, 89.13, 89.68, 89.59, 89.16, 89.47, 90.12, 91.08, 90.8082, 90.81, 90.655, 90.28, 87.87], [78.36, 79.7, 80.9, 81.0201, 80.89, 80.28, 80.11, 82.6163, 84.49, 83.14, 81.71, 81.4, 80.05, 77.7996, 78.9399, 77.86, 76.7411, 76, 76.35, 76.42, 78.3501, 77.795, 77.72, 78.01, 78.08, 78.62, 78.05, 78.55, 79.21, 78.97, 79.19, 79.21, 79.68, 80.0473, 78.89, 79.91, 79.65, 80.0739, 80.135, 77.155, 76.4, 77.0564, 76.93, 77.83, 77.185, 77.2, 75.89, 75.47, 75.98, 75.17, 75.22, 76.36, 78.085, 77.935, 77.8936, 77.4968, 77.4402, 77.35, 77.08, 76.51, 76.35, 76.505, 76.38, 77.65, 77.1945, 77.47, 76.85, 75.71, 76.47, 76.12, 75.842, 75.63, 75.87, 76.455, 76.96, 77.075, 77.36, 77.845, 79.1301, 80.06, 79.185, 79.18, 79.175, 79.27, 79.3625, 79.34, 78.9884, 78.79, 79.29, 79.35, 79.655, 83.4, 84.49, 85.085, 85.55, 86, 86.08, 86.14, 86.7982, 87.67, 88.04, 88.925, 87.3224, 87.64, 85.44, 86.42, 86.53, 87.0593, 87.15, 86.96, 86.5, 85.7999, 84.16, 84.24, 85.485, 85.2, 85.1505, 86.5, 86.4, 86.87, 87.52, 87.46, 87.675, 87.06, 86.125, 89.25, 89.72, 89.63, 89.26, 89.56, 90.31, 91.1799, 91, 90.885, 90.655, 90.28, 87.88], [131477, 10649, 2866, 3986, 3839, 5420, 14636, 5585, 9438, 2245, 14700, 3388, 9341, 41473, 10251, 5458, 770, 2453, 2029, 7860, 3511, 18018, 3349, 1668, 3485, 7882, 33192, 2548, 2608, 1268, 2933, 1096, 8224, 2977, 5836, 7654, 3124, 1758, 3942, 53770, 6137, 3649, 1445, 2503, 4285, 2497, 4919, 5819, 2539, 2789, 1260, 4854, 66634, 5202, 1208, 1638, 1264, 1071, 8231, 3639, 5024, 718, 1199, 6336, 7005, 31185, 1700, 2771, 485, 1080, 2312, 2212, 3630, 822, 3388, 892, 3630, 4932, 34831, 5852, 3742, 2074, 1591, 883, 1727, 2706, 769, 680, 2855, 1073, 3793, 112654, 11050, 4885, 5322, 4972, 3151, 19246, 6699, 21572, 2506, 21018, 4080, 2839, 34820, 1393, 1444, 958, 1411, 4607, 5954, 6566, 7647, 740, 18057, 3737, 5171, 24888, 1901, 2073, 2261, 3820, 1483, 2901, 5362, 3074, 6727, 4876, 2004, 3983, 55544, 9595, 11204, 5586, 1959, 3957, 26162]], "output_timestamps": [1623346200.0, 1623349800.0, 1623353400.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0], "output_window": [[90.31, 88.18, 88.1, 87.5599, 87.49, 87.9792, 87.36, 87.73, 87.575, 86.96, 87.09, 87.335, 87.47, 88.46, 88.93, 88.59, 86.92, 86.57, 85.57, 86.2, 88.5, 88.68, 88.09, 89.63, 90.42, 90.79, 90.07, 90.1747, 90.83, 90.2501, 89.39, 90.07, 90.78], [90.4799, 88.23, 88.1, 87.6, 87.51, 87.9792, 87.5, 87.744, 87.575, 87.01, 87.22, 87.39, 87.48, 88.75, 89.12, 88.59, 86.94, 86.57, 85.58, 86.265, 88.645, 88.759, 88.13, 89.85, 90.575, 90.81, 90.3198, 90.22, 90.89, 90.2501, 89.45, 90.115, 90.84], [89.81, 87.86, 88.055, 87.425, 87.4, 87.855, 87.36, 87.625, 87.48, 86.95, 87.09, 87.33, 87.4518, 88.26, 88.93, 88.48, 86.78, 86.53, 85.47, 86.16, 88.44, 88.66, 88.09, 89.63, 90.41, 90.73, 89.71, 90.17, 90.78, 90.2501, 89.39, 89.97, 90.74], [89.915, 87.93, 88.055, 87.49, 87.4, 87.88, 87.46, 87.625, 87.48, 87.01, 87.18, 87.35, 87.48, 88.6, 89.1, 88.501, 86.78, 86.56, 85.52, 86.265, 88.645, 88.66, 88.09, 89.75, 90.575, 90.81, 89.975, 90.18, 90.89, 90.2501, 89.45, 89.97, 90.84], [37518, 11880, 1103, 1885, 3595, 4602, 4355, 828, 8740, 669, 2067, 3079, 1228, 39946, 5087, 5315, 5964, 2006, 6532, 2318, 7195, 3143, 1346, 9766, 4467, 8068, 41619, 3641, 14319, 405, 1265, 2361, 3478]], "text": {"content": "Diamondback Energy (FANG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-09T21:45:20Z\n\nIn the latest trading session, Diamondback Energy (FANG) closed at $88.28, marking a -1.52% move from the previous day.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nDiamondback Energy (FANG Quick QuoteFANG  -  Free Report)     closed the most recent trading day at $88.28, moving -1.52% from the previous trading session. This change lagged the S&P 500's 0.18% loss on the day.\nPrior to today's trading, shares of the energy exploration and production company had gained 12.33% over the past month. This has outpaced the Oils-Energy sector's gain of 5.12% and the S&P 500's gain of 0.04% in that time.\nInvestors will be hoping for strength from FANG as it approaches its next earnings release. The company is expected to report EPS of $2.14, up 1326.67% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.32 billion, up 211.04% from the year-ago period.\nFANG's full-year Zacks Consensus Estimates are calling for earnings of $8.61 per share and revenue of $4.86 billion. These results would represent year-over-year changes of +183.22% and +72.8%, respectively.\nAny recent changes to analyst estimates for FANG should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 4.48% higher. FANG is currently a Zacks Rank #3 (Hold).\nDigging into valuation, FANG currently has a Forward P/E ratio of 10.41. This represents a discount compared to its industry's average Forward P/E of 11.28.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 101, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FANG in the coming trading sessions, be sure to utilize Zacks.com.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623275120000, "published_utc": "2021-06-09T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1681974/diamondback-energy-fang-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7092792762582003, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.6018124862033114, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.926493108728948, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.36, 79.03, 79.65333333333334, 79.995025, 80.17402, 80.19168333333333, 80.18001428571428, 80.48455, 80.9296, 81.15064, 81.48564, 81.65564, 81.57064, 81.24859000000001, 81.05358, 80.81157999999999, 80.47469, 79.81306, 78.99906, 78.32706, 77.99107, 77.63057, 77.39757, 77.41861, 77.33261999999999, 77.40862, 77.53951, 77.79451, 78.08051, 78.33551, 78.4195, 78.561, 78.75699999999999, 78.96073, 79.04173, 79.17073, 79.33072999999999, 79.48312, 79.57562, 79.39412, 79.11512, 78.89975999999999, 78.62476000000001, 78.40303, 78.23253, 77.96153000000001, 77.58553, 77.12514000000002, 76.70964000000001, 76.51114, 76.39314, 76.3235, 76.439, 76.4495, 76.52036000000001, 76.55004, 76.70506, 76.89305999999999, 77.00305999999999, 77.13705999999999, 77.25005999999999, 77.26455999999999, 77.09406, 77.06555999999999, 76.99565, 76.99296999999999, 76.93395, 76.76995000000001, 76.70895, 76.66995, 76.61915, 76.53165, 76.48065, 76.36115, 76.3377, 76.2982, 76.3492, 76.56269999999999, 76.82870999999999, 77.22270999999999, 77.55700999999999, 77.91201, 78.24251, 78.52401, 78.76426000000001, 78.99076, 79.15360000000001, 79.2481, 79.26409000000001, 79.19309, 79.24009000000001, 79.66209, 80.19359, 80.77509, 81.39384, 82.05984000000001, 82.76899999999999, 83.50399999999999, 84.25482, 85.08682, 85.92532, 86.47782, 86.76106, 87.01656, 87.00555999999999, 87.04756, 87.09256, 87.18449, 87.21967, 87.14867000000001, 86.99467, 86.68216, 86.36591999999999, 86.02592, 86.03041999999999, 85.90842, 85.77047, 85.71454, 85.63954, 85.63054, 85.73254, 85.89855, 86.25005, 86.53205, 86.59605, 87.00104999999999, 87.458, 87.771, 88.057, 88.326, 88.605, 88.97699, 89.30949000000001, 89.69199, 90.14498999999999, 90.24799, 90.06398999999999], "in_sma_50": [78.36, 79.03, 79.65333333333334, 79.995025, 80.17402, 80.19168333333333, 80.18001428571428, 80.48455, 80.9296, 81.15064, 81.20149090909091, 81.21803333333334, 81.12818461538463, 80.89042857142856, 80.76039333333333, 80.57911874999999, 80.35335294117647, 80.1115, 79.91352631578947, 79.73885, 79.67271904761904, 79.58736818181818, 79.50617826086956, 79.4438375, 79.389284, 79.35969615384616, 79.31118888888888, 79.28400357142857, 79.28145172413794, 79.27107, 79.26845483870967, 79.266628125, 79.27915454545455, 79.30174705882352, 79.28998285714285, 79.30720555555556, 79.31647027027027, 79.33640263157895, 79.35687948717948, 79.3018325, 79.23105609756098, 79.17927857142857, 79.12696976744186, 79.09749318181818, 79.05499333333334, 79.01466739130434, 78.94818510638298, 78.87572291666667, 78.81662653061225, 78.74369399999999, 78.680894, 78.61409400000001, 78.557794, 78.496092, 78.436164, 78.3805, 78.327104, 78.221778, 78.073578, 77.940978, 77.833778, 77.735878, 77.66247800000001, 77.659486, 77.62457799999999, 77.61677800000001, 77.618956, 77.613156, 77.615556, 77.609556, 77.559394, 77.51609400000001, 77.47909399999999, 77.44799400000001, 77.42559399999999, 77.394694, 77.38089400000001, 77.366794, 77.365196, 77.386996, 77.38689600000001, 77.386296, 77.376196, 77.36065, 77.37010000000001, 77.3587, 77.345468, 77.31979, 77.30289, 77.34679, 77.41189, 77.53876199999999, 77.68996200000001, 77.83506200000001, 78.00236199999999, 78.17836199999999, 78.382162, 78.595562, 78.811926, 79.061926, 79.318326, 79.569626, 79.754374, 79.94847399999999, 80.099402, 80.277866, 80.459662, 80.653848, 80.855248, 81.06424799999999, 81.267248, 81.453146, 81.608746, 81.740546, 81.906356, 82.060956, 82.22696599999999, 82.44276599999999, 82.641366, 82.856366, 83.08992599999999, 83.326526, 83.562626, 83.77472600000002, 83.958026, 84.20152600000002, 84.448726, 84.68442599999999, 84.887024, 85.077024, 85.299524, 85.53952199999999, 85.776022, 86.008322, 86.234172, 86.45297199999999, 86.63080399999998], "in_sma_200": [78.36, 79.03, 79.65333333333334, 79.995025, 80.17402, 80.19168333333333, 80.18001428571428, 80.48455, 80.9296, 81.15064, 81.20149090909091, 81.21803333333334, 81.12818461538463, 80.89042857142856, 80.76039333333333, 80.57911874999999, 80.35335294117647, 80.1115, 79.91352631578947, 79.73885, 79.67271904761904, 79.58736818181818, 79.50617826086956, 79.4438375, 79.389284, 79.35969615384616, 79.31118888888888, 79.28400357142857, 79.28145172413794, 79.27107, 79.26845483870967, 79.266628125, 79.27915454545455, 79.30174705882352, 79.28998285714285, 79.30720555555556, 79.31647027027027, 79.33640263157895, 79.35687948717948, 79.3018325, 79.23105609756098, 79.17927857142857, 79.12696976744186, 79.09749318181818, 79.05499333333334, 79.01466739130434, 78.94818510638298, 78.87572291666667, 78.81662653061225, 78.74369399999999, 78.67460196078432, 78.63009038461539, 78.61980566037735, 78.60712407407408, 78.5941509090909, 78.57455535714287, 78.55465438596492, 78.53388448275862, 78.50924237288135, 78.47592166666666, 78.44107049180329, 78.40984354838709, 78.3776238095238, 78.3662546875, 78.34822769230769, 78.33492121212122, 78.31275820895523, 78.27448235294116, 78.2483304347826, 78.21792571428571, 78.18446197183098, 78.14898333333333, 78.11776438356165, 78.09529459459459, 78.08015733333333, 78.06693157894738, 78.05775064935065, 78.05502307692308, 78.06863164556962, 78.09352375, 78.1069987654321, 78.12008414634145, 78.13279397590361, 78.14633214285715, 78.16064, 78.17435348837209, 78.18371034482759, 78.1906, 78.20295280898875, 78.21569777777778, 78.23151428571428, 78.28769347826088, 78.35438494623656, 78.42598723404255, 78.50097684210526, 78.57909166666667, 78.65642061855671, 78.73278367346938, 78.81425252525253, 78.90281, 78.99327722772277, 79.09064705882354, 79.17056699029126, 79.25200384615384, 79.31093714285714, 79.37800377358491, 79.44484485981309, 79.51534907407407, 79.58539174311926, 79.65243363636364, 79.71412342342343, 79.76846071428572, 79.80732389380532, 79.84620701754386, 79.89524, 79.94097068965517, 79.98549658119657, 80.04070423728813, 80.094143697479, 80.15060916666667, 80.2115132231405, 80.27092704918032, 80.33112276422764, 80.3853879032258, 80.43130479999999, 80.50129444444444, 80.57388267716534, 80.64463359375, 80.71141937984497, 80.77948538461538, 80.85223740458015, 80.93047727272727, 81.00618796992481, 81.0799104477612, 81.15083703703704, 81.21796323529412, 81.26659124087591], "in_ema_10": [78.36, 78.60363636363635, 79.02115702479338, 79.38460120210367, 79.65831007444845, 79.77134460636691, 79.83291831430019, 80.33898771170016, 81.09371721866376, 81.46576863345217, 81.51017433646086, 81.49014263892252, 81.22829852275478, 80.60489879134482, 80.30217173837303, 79.8581405132143, 79.29140587444806, 78.69296844273022, 78.26697418041562, 77.93116069306731, 78.00733147614598, 77.96872575321034, 77.92350288899027, 77.93922963644658, 77.96482424800175, 78.08394711200143, 78.07777490981934, 78.1636340171249, 78.35388237764765, 78.4659037635299, 78.59755762470627, 78.70891078385058, 78.8854724595141, 79.09671383051153, 79.05912949769125, 79.21383322538374, 79.29313627531397, 79.43509331616596, 79.56234907686306, 79.12464924470613, 78.62925847294137, 78.34328420513384, 78.08632344056404, 78.03971917864331, 77.88431569161725, 77.75989465677775, 77.41991381009088, 77.06538402643798, 76.86804147617653, 76.55930666232625, 76.3157963600851, 76.32383338552417, 76.64404549724705, 76.87876449774758, 77.06328004361166, 77.14210185386408, 77.19630151679787, 77.22424669556189, 77.19802002364153, 77.07292547388852, 76.94148447863606, 76.86212366433858, 76.77446481627702, 76.93365303149938, 76.98107975304494, 77.06997434340039, 77.02997900823668, 76.78998282492091, 76.73180412948074, 76.62056701502969, 76.47900937593337, 76.32464403485457, 76.24198148306283, 76.28071212250595, 76.40421900932304, 76.52617918944613, 76.67778297318318, 76.89000425078623, 77.29729438700691, 77.7996044984602, 78.05149458964925, 78.25667739153121, 78.42364513852553, 78.57752784061178, 78.72025005140964, 78.83293186024424, 78.86119879474529, 78.84825355933705, 78.92857109400305, 79.00519453145702, 79.12334098028302, 79.9009153475043, 80.73529437523078, 81.52614994337063, 82.25775904457595, 82.93816649101669, 83.50940894719547, 83.98769822952356, 84.49869855142836, 85.07529881480501, 85.61433539393136, 86.21627441321657, 86.4173881562681, 86.6396812187648, 86.42155736080755, 86.42127420429709, 86.44104253078852, 86.55345297973606, 86.6619160743295, 86.71611315172413, 86.67681985141066, 86.5173798784269, 86.08876535507655, 85.75262619960807, 85.70396689058842, 85.61233654684506, 85.5283662656005, 85.70502694458223, 85.83138568193093, 86.02022464885258, 86.29291107633391, 86.50510906245502, 86.717816505645, 86.78003168643681, 86.66093501617557, 87.13167410414366, 87.60227881248117, 87.97095539203005, 88.20532713893368, 88.45163129549118, 88.78951651449279, 89.22413169367591, 89.54701684028029, 89.79028650568388, 89.94750714101409, 90.00796038810242, 89.62105849935652], "in_ema_50": [78.36, 78.41254901960784, 78.51009611687812, 78.60852764170643, 78.69799714595324, 78.7600364735629, 78.81297621969769, 78.9621261718664, 79.17890553767556, 79.33424257541378, 79.42740953324069, 79.50476602213321, 79.52614774675544, 79.45843999198071, 79.43810509033442, 79.37621861620366, 79.2728806312545, 79.1445323712053, 79.03494286645216, 78.93239608737561, 78.90956094669421, 78.86585267427483, 78.82091727528366, 78.78911659782156, 78.76130810378935, 78.75576660952309, 78.72808948758102, 78.72110558610726, 78.74027791606385, 78.74928662523781, 78.76656950267947, 78.78395893394695, 78.81909779928236, 78.86726259146737, 78.86815425454708, 78.9090109504472, 78.93806934454732, 78.98261172319252, 79.02780342032223, 78.95436014893706, 78.85418916270423, 78.78368762691191, 78.710993994484, 78.67644521038659, 78.61795716292046, 78.56235099966868, 78.4575529212503, 78.34039398316204, 78.24782951323412, 78.12713031663671, 78.01312520618038, 77.94829676672234, 77.95365767783127, 77.95292600419084, 77.95059949422257, 77.93280343562562, 77.91348565383637, 77.89138817721535, 77.85956903301081, 77.80664475720647, 77.74952143339446, 77.70071667130057, 77.64892386066134, 77.64896606220404, 77.63114386368623, 77.62482449648284, 77.59443922211098, 77.5205396447733, 77.47934201164493, 77.4260344817765, 77.36391548249115, 77.29591879690327, 77.24000041271098, 77.20921608280075, 77.19944290308307, 77.19456278923667, 77.20105052299209, 77.22630344365906, 77.30096213214303, 77.4091596955884, 77.47880049183983, 77.5455141980422, 77.60941560204056, 77.67453655882328, 77.74073120357531, 77.80344762696451, 77.84991634747571, 77.8867823730649, 77.94181051529766, 77.99703363234481, 78.06205192127247, 78.27138321847747, 78.51525054324306, 78.77288777684137, 79.03865688363192, 79.31165073133263, 79.577076192849, 79.83444575391376, 80.10753415572105, 80.40410144373199, 80.70354844593858, 81.02595831080373, 81.272877592733, 81.52256866752778, 81.67619342566394, 81.86222505603007, 82.04527505383281, 82.24190348309428, 82.43437785630627, 82.61185323449034, 82.76432957823582, 82.8833715555599, 82.93343541612619, 82.98467324294477, 83.08272527263321, 83.16575565409858, 83.24358876570255, 83.37129116704756, 83.49006406245746, 83.62261056981207, 83.77544937099591, 83.9199415525255, 84.06719874654411, 84.18456350158161, 84.26065905053919, 84.45631947992982, 84.66273832385414, 84.85753289938928, 85.03017866804069, 85.20781872027439, 85.4079042606558, 85.63425703474772, 85.8446783275027, 86.04233800093397, 86.2232267067797, 86.38231585553345, 86.44104856708117], "in_ema_200": [78.36, 78.37333333333333, 78.39847429519071, 78.42456012309927, 78.44909186316794, 78.46730985457921, 78.48365503015553, 78.52477587562663, 78.58413133955075, 78.62946336602289, 78.6601154718336, 78.68737800445219, 78.70093643226859, 78.69196791055448, 78.69443489651913, 78.6861320617279, 78.6667785088749, 78.64024339933385, 78.6174549077982, 78.59558968483505, 78.59314700140386, 78.58520524019588, 78.57659623283074, 78.57095845936973, 78.56607330057004, 78.56660988464398, 78.56146948778186, 78.56135536352534, 78.56780953901266, 78.57181143414687, 78.57796256415536, 78.58425149386525, 78.59515446407555, 78.60960367338824, 78.61239368658835, 78.62530519219443, 78.6355011604313, 78.64981358669567, 78.6645915609574, 78.64957074940558, 78.62718696085429, 78.61155723985077, 78.59482532701642, 78.58721512475756, 78.5732627354565, 78.55959842963107, 78.53303526117703, 78.50255729837926, 78.47745722575857, 78.44454720361172, 78.41246215680961, 78.39203964778663, 78.38898452691315, 78.38446726793889, 78.37958301651662, 78.37079910590451, 78.36153941330845, 78.35147434451932, 78.3388228585042, 78.32062561613104, 78.30101740104517, 78.28314658113428, 78.26420979923245, 78.25809825894157, 78.24751519168842, 78.23977872211938, 78.2259500781182, 78.2009157489827, 78.18369270670426, 78.16315845091617, 78.14006234692697, 78.11508660218144, 78.09274743201048, 78.07645143766213, 78.06534246813315, 78.05548831422139, 78.04856803248785, 78.04654247992578, 78.05732414679218, 78.07725126970968, 78.08827364513546, 78.09913659394009, 78.1098417024581, 78.12138556611524, 78.13373496346733, 78.14573760064677, 78.15412230113785, 78.16044944242006, 78.1716887514507, 78.18341324148602, 78.19805589579958, 78.24981653365234, 78.31190791142694, 78.37930186255703, 78.45065209278035, 78.52576998240443, 78.60093645024119, 78.67595200795023, 78.75677039593083, 78.84545924771261, 78.93694721539707, 79.03633082519411, 79.11877927469467, 79.20356754061811, 79.26562159494033, 79.3368094397668, 79.40838347519201, 79.48451199782693, 79.56078551028637, 79.63440953505963, 79.70272386804412, 79.76339228726756, 79.80713962769276, 79.8512476910988, 79.9073049280033, 79.95996856056048, 80.01161563955989, 80.07617667797223, 80.13910029311678, 80.20607441955343, 80.27884979846334, 80.3503040293244, 80.4231865762963, 80.48922452081077, 80.5453018887629, 80.63191580031751, 80.72234449882181, 80.81097788689324, 80.89504775866544, 80.98126618892748, 81.0740894109282, 81.1746447401727, 81.2724094691262, 81.36805713610008, 81.46046452778067, 81.54822109964356, 81.61122387477148], "in_macd": [0.0, 0.10689458689459741, 0.2851522309072294, 0.4311438069181719, 0.5302330039989158, 0.553163480298636, 0.55126384229645, 0.743426076428122, 1.034977387198765, 1.1439138570367362, 1.1021528136672032, 1.0321445567404766, 0.8578401439717709, 0.5319818132387581, 0.36158133402358317, 0.13781023111684476, -0.12833647607354237, -0.3945125403842695, -0.5706389435862889, -0.6965426618375972, -0.633279276856868, -0.6207785703693105, -0.6098930758805494, -0.571280302980469, -0.5289337680532782, -0.4466516250983119, -0.42256559714101627, -0.35899317526973107, -0.25244505927064154, -0.18523562298337026, -0.11291785241091645, -0.053376375724113245, 0.0313740846513042, 0.12671676346792538, 0.10765114985167656, 0.1728544309232376, 0.20122903084059374, 0.25498201902837536, 0.29906447964239646, 0.09247308007057597, -0.13066802307054104, -0.25164218623727663, -0.3536379871657829, -0.35772429288280705, -0.408302175790638, -0.4420791247834899, -0.5680060321165428, -0.693697984789253, -0.7435854350623003, -0.8388125207740984, -0.899872915325787, -0.8465171228483399, -0.6574603951483624, -0.5138124131025421, -0.39871484981190974, -0.3356484985179833, -0.28692758512792693, -0.25268154090349526, -0.24450949439257386, -0.2807905463353819, -0.3187795124292023, -0.33254546008186026, -0.34951256482302995, -0.2575122900211255, -0.2188338719852112, -0.1640592268347234, -0.1687336874508958, -0.26141329405957947, -0.27041967195459904, -0.30231447318909943, -0.346034736570104, -0.3932567692866229, -0.4066272305968681, -0.3658020680268663, -0.28936295697599235, -0.21700339182814332, -0.13510340897066442, -0.03070765705702172, 0.15394893098992668, 0.37104854919206787, 0.46711179935964253, 0.5366529577603387, 0.5846222077009458, 0.6231209396179196, 0.6535615878193397, 0.6681682314208075, 0.6439498669328287, 0.6018101241922977, 0.6018224610857033, 0.5997600759043422, 0.6156398587291676, 0.9198118839197917, 1.2345926799076636, 1.5146107658821109, 1.753831650723825, 1.9571661713180646, 2.1005517225378583, 2.193739243037271, 2.2942555141631544, 2.416407515596106, 2.5140889125524524, 2.632567626264091, 2.5675493236021083, 2.512684849167769, 2.2655667014010845, 2.124313831197526, 1.9982118521924832, 1.9188657221777845, 1.842067862796739, 1.7457496782355548, 1.6136969732006037, 1.4359987345185061, 1.149593576183321, 0.9184830552519543, 0.8262627547473045, 0.7218592400527939, 0.6278865805052192, 0.6547582964664684, 0.6603727941971584, 0.6947388788101421, 0.7655984735489767, 0.8076041563381011, 0.8484621225536557, 0.8217444365680677, 0.7168602730572076, 0.8758044723229688, 1.027845603117271, 1.1280733198009187, 1.1642281027319825, 1.203218566820624, 1.279883818550232, 1.394757348326408, 1.4545123092812275, 1.4755794461058969, 1.4569217391040468, 1.3957862508364514, 1.140528688793907], "in_signal": [0.0, 0.021378917378919483, 0.07413358008458147, 0.14553562545129956, 0.2224751011608228, 0.28861277698838544, 0.3411429900499984, 0.4215996073256231, 0.5442751633002515, 0.6642029020475485, 0.7517928843714795, 0.807863218845279, 0.8178586038705774, 0.7606832457442136, 0.6808628634000875, 0.572252336943439, 0.43213457434004277, 0.26680515139518035, 0.09931633239888653, -0.05985546644841022, -0.1745402285301018, -0.2637878968979436, -0.33300893269446474, -0.3806632067516656, -0.41031731901198815, -0.4175841802292529, -0.4185804636116056, -0.40666300594323074, -0.37581941660871293, -0.3377026578836444, -0.29274569678909884, -0.24487183257610173, -0.18962264913062057, -0.12635476661091138, -0.07955358331839381, -0.02907198047006753, 0.016988221792064724, 0.06458698123932685, 0.11148248091994079, 0.10768060075006783, 0.06001087598594605, -0.0023197364586984848, -0.07258338660011537, -0.12961156785665373, -0.1853496894434506, -0.23669557651145845, -0.30295766763247534, -0.38110573106383094, -0.45360167186352485, -0.5306438416456396, -0.6044896563816691, -0.6528951496750033, -0.6538081987696752, -0.6258090416362486, -0.5803902032713809, -0.5314418623207013, -0.48253900688214646, -0.4365675136864162, -0.39815590982764776, -0.3746828371291946, -0.3635021721891961, -0.357310829767729, -0.3557511767787892, -0.3361033994272565, -0.31264949393884744, -0.28293144051802266, -0.2600918899045973, -0.26035617073559375, -0.2623688709793948, -0.27035799142133576, -0.28549334045108943, -0.3070460262181961, -0.3269622670939305, -0.3347302272805177, -0.3256567732196126, -0.3039260969413188, -0.2701615593471879, -0.22227077888915464, -0.1470268369133384, -0.04341175969225715, 0.05869295211812279, 0.154284953246566, 0.24035240413744197, 0.3169061112335375, 0.38423720655069793, 0.4410234115247199, 0.4816087026063417, 0.505648986923533, 0.5248836817559671, 0.5398589605856421, 0.5550151402143473, 0.6279744889554362, 0.7492981271458816, 0.9023606548931276, 1.072654854059267, 1.2495571175110267, 1.4197560385163932, 1.5745526794205689, 1.718493246369086, 1.85807610021449, 1.9892786626820826, 2.1179364553984845, 2.2078590290392093, 2.2688241930649213, 2.268172694732154, 2.2394009220252284, 2.1911631080586798, 2.1367036308825007, 2.077776477265348, 2.01137111745939, 1.9318362886076326, 1.8326687777898074, 1.6960537374685103, 1.540539601025199, 1.3976842317696203, 1.262519233426255, 1.1355927028420478, 1.039425821566932, 0.9636152160929774, 0.9098399486364104, 0.8809916536189237, 0.8663141541627593, 0.8627437478409387, 0.8545438855863645, 0.8270071630805332, 0.8367666249290204, 0.8749824205666706, 0.9256006004135202, 0.9733261008772127, 1.019304594065895, 1.0714204389627624, 1.1360878208354914, 1.1997727185246387, 1.2549340640408904, 1.2953315990535217, 1.3154225294101076, 1.2804437612868675], "in_upper_bb": [null, 80.92504617357996, 82.19461909714137, 82.47967252899346, 82.46986172102521, 82.24696900852953, 82.05724060994399, 82.93164975043345, 84.44673834388128, 84.74926971476644, 84.63207367294261, 84.49097292318035, 84.32806601198477, 84.44249437507109, 84.32837521786988, 84.31875315082495, 84.42481275193087, 84.56269813559823, 84.57090170487439, 84.53368592013874, 84.53379228250314, 84.51678825579224, 84.39250109497421, 84.22826611688578, 84.0609033493991, 83.95643300070108, 83.85151759858437, 83.34205941970254, 82.21813530144024, 81.31976820497562, 80.77746645244773, 80.24740622794107, 80.1635275032126, 80.44799631747736, 80.44211913036176, 80.66514744708128, 80.76718229094388, 80.77910034376542, 80.77701805906051, 80.64279989280782, 80.85164156156273, 80.91118770029924, 80.97491732903411, 80.97859723493848, 81.01661078025002, 81.03097294031514, 81.19271906840734, 81.34651664354853, 81.3223647827834, 81.36948839461377, 81.3260677999536, 81.16637269768397, 80.96057171833354, 80.65288879081825, 80.5380225998535, 80.18596836216274, 79.85360430634645, 79.3457713617093, 78.67452037879198, 78.64284722644051, 78.64293739179143, 78.61709476612172, 78.59753446531428, 78.56818113161589, 78.56913322583657, 78.60044275264592, 78.60080219672307, 78.57740553309876, 78.56495489545006, 78.46126228056674, 78.37094877716873, 78.42986179459577, 78.27751878962032, 78.10745115084123, 77.95270679280533, 77.8873702552298, 77.87303110324176, 77.97519467205368, 78.47493846091973, 79.19230937291948, 79.52529944812458, 79.81305199508077, 80.06086424555782, 80.27237650121994, 80.50417067600502, 80.70339387163911, 80.84270585998878, 80.87290373989937, 80.99465538492476, 81.06427634333048, 81.09452652535482, 81.9941264771872, 83.0336578572098, 84.05570389677966, 85.02315097772042, 85.91847678123807, 86.67727646527524, 87.33840726555418, 88.08861102770655, 88.93666188076618, 89.71433265373204, 90.54600222478832, 90.9476480071433, 91.31132274313384, 91.32544683450625, 91.3591776816761, 91.25672343838816, 91.02867922337676, 90.70034362229572, 90.08620695288246, 89.00816765751918, 88.71376863489607, 88.76920754158716, 88.87369107328774, 88.87626317278468, 88.89954594599446, 88.91998600997294, 88.93431286514591, 88.90901449631626, 88.80986411572817, 88.71953041162917, 88.38789004403371, 88.44755020647047, 88.3573803398063, 88.35568236815575, 88.88384804347947, 89.44917820171489, 89.87970178296077, 90.17881841072945, 90.52324780861615, 91.00319849655068, 91.60800633817225, 91.94006007596973, 92.14132697063161, 92.35329377165864, 92.39840281557412, 92.18731406860644], "in_lower_bb": [null, 77.13495382642004, 77.1120475695253, 77.51037747100654, 77.87817827897479, 78.13639765813713, 78.30278796148457, 78.03745024956655, 77.41246165611871, 77.55201028523355, 77.7709081452392, 77.94509374348632, 77.92830321878448, 77.33836276778602, 77.19241144879678, 76.83948434917504, 76.28189313042206, 75.66030186440179, 75.25615092670455, 74.94401407986126, 74.94291771749685, 74.76942174420778, 74.57570890502579, 74.43893388311423, 74.32529665060088, 74.26376699929892, 74.16268240141565, 74.26551058029744, 74.86143469855978, 75.3428017950244, 75.63310354755228, 75.94416377205891, 75.99104249678737, 75.93134368252265, 75.93223086963823, 75.9142025529187, 76.10305770905612, 76.49852965623457, 76.87911194093951, 77.08683010719217, 76.68297843843726, 76.54957229970076, 76.40684267096587, 76.38516276506154, 76.25764921974998, 76.10128705968486, 75.72354093159265, 75.26174335645148, 74.9628952172166, 74.53577160538623, 74.1821922000464, 74.05688730231604, 74.10318828166646, 74.19964120918175, 74.2148674001465, 74.32560163783724, 74.43698569365355, 74.67242863829071, 75.038179621208, 75.0053527735595, 75.00026260820854, 74.97096523387826, 74.93552553468572, 74.94687886838412, 74.94687677416343, 74.94256724735409, 75.03820780327695, 75.08560446690126, 75.14705510454996, 75.34574771943325, 75.49826122283127, 75.36634820540424, 75.2971912103797, 75.31925884915879, 75.38064320719467, 75.40379974477023, 75.41011889675825, 75.35745532794633, 75.06272153908029, 74.70035062708052, 74.65086055187543, 74.63060800491922, 74.66229575444218, 74.61278349878005, 74.59778932399497, 74.5855661283609, 74.66009414001122, 74.93789626010063, 75.09814461507523, 75.35152365666954, 75.70257347464518, 75.5799735228128, 75.40244214279018, 75.24339610322035, 75.13494902227957, 75.1321232187619, 75.24532353472478, 75.4136927344458, 75.43029897229343, 75.34324811923382, 75.45107734626797, 75.59390777521169, 76.00700199285669, 76.48032725686616, 77.07395316549376, 77.74822231832388, 78.60483656161183, 79.65981077662325, 80.77414637770428, 82.1492830471175, 83.9118223424808, 84.44621136510392, 84.35777245841284, 84.16878892671227, 84.15971682721535, 84.05643405400555, 83.94304399002704, 83.96471713485407, 83.95019550368376, 83.96934588427183, 84.00767958837085, 84.19281995596627, 84.16841979352954, 84.20058966019371, 84.27078763184423, 84.02562195652052, 83.7792917982851, 83.60583821703922, 83.51772158927052, 83.43329219138387, 83.33434150344934, 83.26753366182773, 83.61947992403027, 84.08271302936839, 84.38774622834136, 84.85063718442589, 85.33467593139358], "out_sma_10": [89.915, 88.92250000000001, 88.63333333333334, 88.3475, 88.158, 88.11166666666668, 88.01857142857143, 87.969375, 87.915, 87.8245, 87.55100000000002, 87.493, 87.4355, 87.54650000000001, 87.71650000000001, 87.77860000000001, 87.7106, 87.6041, 87.4081, 87.3336, 87.4801, 87.6111, 87.6721, 87.7871, 87.9346, 88.1655, 88.485, 88.84700000000001, 89.384, 89.78251, 89.86301, 89.99401, 90.26901000000001], "out_sma_50": [89.915, 88.92250000000001, 88.63333333333334, 88.3475, 88.158, 88.11166666666668, 88.01857142857143, 87.969375, 87.915, 87.8245, 87.76590909090909, 87.73125, 87.71192307692309, 87.77535714285715, 87.86366666666666, 87.90350000000001, 87.83741176470589, 87.76644444444445, 87.6482105263158, 87.57905000000001, 87.62980952380953, 87.67663636363636, 87.69460869565218, 87.78025000000001, 87.89204, 88.00426923076922, 88.07725925925926, 88.15235714285714, 88.24675862068965, 88.31353666666668, 88.35019677419355, 88.400815625, 88.4747303030303], "out_sma_200": [89.915, 88.92250000000001, 88.63333333333334, 88.3475, 88.158, 88.11166666666668, 88.01857142857143, 87.969375, 87.915, 87.8245, 87.76590909090909, 87.73125, 87.71192307692309, 87.77535714285715, 87.86366666666666, 87.90350000000001, 87.83741176470589, 87.76644444444445, 87.6482105263158, 87.57905000000001, 87.62980952380953, 87.67663636363636, 87.69460869565218, 87.78025000000001, 87.89204, 88.00426923076922, 88.07725925925926, 88.15235714285714, 88.24675862068965, 88.31353666666668, 88.35019677419355, 88.400815625, 88.4747303030303], "out_ema_10": [89.915, 89.5540909090909, 89.28152892561982, 88.95579639368894, 88.67292432210913, 88.52875626354383, 88.33443694289949, 88.20544840782685, 88.07354869731287, 87.88017620689236, 87.75287144200284, 87.6796220889114, 87.64332716365477, 87.8172676793539, 88.05049173765319, 88.13240233080715, 87.88651099793313, 87.6453271801271, 87.25890405646761, 87.07819422801896, 87.36306800474279, 87.59887382206227, 87.68816949077822, 88.06304776518218, 88.51976635333087, 88.93617247090707, 89.12505020346941, 89.31685925738407, 89.6028848469506, 89.7205603293232, 89.67136754217353, 89.72566435268743, 89.92827083401698], "out_ema_50": [89.915, 89.8371568627451, 89.76726835832373, 89.67796371682086, 89.58863180635728, 89.52162663748054, 89.44077853404994, 89.36957153271466, 89.29547068829449, 89.20584438679273, 89.1263995088793, 89.0567367830409, 88.9949039680197, 88.97941753790127, 88.98414626190515, 88.96519934967358, 88.87950525752953, 88.78854426703818, 88.66036606048766, 88.56643013654698, 88.56951130766278, 88.57305988383285, 88.55411635897667, 88.60101375666386, 88.67842498189273, 88.76201615907341, 88.80958415283524, 88.86332595076327, 88.94280336445883, 88.99406989918593, 89.01194951098256, 89.04952011839501, 89.11973501571285], "out_ema_200": [89.915, 89.89524875621892, 89.87693782332123, 89.85318719821355, 89.82877737534577, 89.80938655569058, 89.78600957503694, 89.76450699220075, 89.74177557934304, 89.71459373278242, 89.68937389464529, 89.66609654245977, 89.64434433805718, 89.63395285210636, 89.62863988840381, 89.61741959100675, 89.58918656025047, 89.55904540044699, 89.51885589397489, 89.48647921841295, 89.47810629086656, 89.46996592976342, 89.45623492548718, 89.45915796105447, 89.47026086691463, 89.48359160455728, 89.48848124033283, 89.49536202401111, 89.50923901879708, 89.51661076985381, 89.51594797612393, 89.52046590670976, 89.5335955991803], "out_macd": [0.0, -0.15834757834758761, -0.27063303057605026, -0.4005930512043392, -0.5050279043893937, -0.5428041807664243, -0.5997194493721736, -0.6243143811929599, -0.6480361724349564, -0.6967294713005003, -0.7133783012230879, -0.7047313354789821, -0.6795551505173165, -0.5627412716952875, -0.42492138063306584, -0.3598839003919352, -0.44211511786235747, -0.5190527940245175, -0.6563794315415947, -0.6970612195502213, -0.5311331478242209, -0.3938831412260697, -0.32733247347850636, -0.1390396999044583, 0.07587959221086749, 0.2621453670338667, 0.338482992698232, 0.4107875940854342, 0.5193933348407995, 0.5475181364600559, 0.4994880734955558, 0.49764699198782125, 0.5599350678209163], "out_signal": [0.0, -0.03166951566951753, -0.07946221865082408, -0.1436883851615271, -0.21595628900710045, -0.28132586735896525, -0.3450045837616069, -0.4008665432478775, -0.4503004690852933, -0.49958626952833474, -0.5423446758672854, -0.5748220077896248, -0.5957686363351632, -0.5891631634071881, -0.5563148068523637, -0.5170286255602781, -0.502045924020694, -0.5054472980214587, -0.535633724725486, -0.5679192236904331, -0.5605620085171907, -0.5272262350589666, -0.48724748274287455, -0.4176059261751913, -0.3189088224979796, -0.20269798459161037, -0.0944617891336419, 0.006588087510173327, 0.10914913697629856, 0.19682293687305003, 0.2573559641975512, 0.3054141697556052, 0.35631834936866746], "out_upper_bb": [null, 91.72971392131062, 90.85676161716292, 90.49295255521223, 90.20016306890513, 89.95228250563653, 89.76953986809012, 89.61417144854397, 89.48777620785667, 89.41396147414078, 89.32308485608024, 89.2352514808987, 89.15862356689753, 89.24412671836382, 89.43564206935801, 89.45524568363075, 89.43566722908315, 89.42980804195292, 89.56536786396703, 89.5449339152964, 89.22965648505433, 89.33309741211752, 89.33699566479604, 89.70164545902269, 90.23387962204532, 90.72599365840773, 90.9799895624133, 91.24283162598825, 91.61461420914993, 91.8088830192008, 91.87800667549163, 91.9957240396351, 92.22373517199688], "out_lower_bb": [null, 86.11528607868941, 86.40990504950376, 86.20204744478777, 86.11583693109488, 86.27105082769683, 86.26760298905275, 86.32457855145603, 86.34222379214334, 86.23503852585922, 86.20873332573794, 86.22724851910131, 86.26522258694864, 86.30658756735048, 86.29169126397531, 86.35175431636927, 86.23915630032863, 86.10308084693597, 85.73105318866456, 85.61316608470362, 85.80144351494567, 85.77100258788246, 85.77060433520396, 85.6319545409773, 85.41722037795466, 85.21810634159226, 85.21561043758669, 85.20826837401175, 85.17748579085004, 85.30722698079919, 85.46510332450836, 85.60938596036489, 85.7173748280031], "overall_sma_10": [78.36, 79.03, 79.65333333333334, 79.995025, 80.17402, 80.19168333333333, 80.18001428571428, 80.48455, 80.9296, 81.15064, 81.48564, 81.65564, 81.57064, 81.24859000000001, 81.05358, 80.81157999999999, 80.47469, 79.81306, 78.99906, 78.32706, 77.99107, 77.63057, 77.39757, 77.41861, 77.33261999999999, 77.40862, 77.53951, 77.79451, 78.08051, 78.33551, 78.4195, 78.561, 78.75699999999999, 78.96073, 79.04173, 79.17073, 79.33072999999999, 79.48312, 79.57562, 79.39412, 79.11512, 78.89975999999999, 78.62476000000001, 78.40303, 78.23253, 77.96153000000001, 77.58553, 77.12514000000002, 76.70964000000001, 76.51114, 76.39314, 76.3235, 76.439, 76.4495, 76.52036000000001, 76.55004, 76.70506, 76.89305999999999, 77.00305999999999, 77.13705999999999, 77.25005999999999, 77.26455999999999, 77.09406, 77.06555999999999, 76.99565, 76.99296999999999, 76.93395, 76.76995000000001, 76.70895, 76.66995, 76.61915, 76.53165, 76.48065, 76.36115, 76.3377, 76.2982, 76.3492, 76.56269999999999, 76.82870999999999, 77.22270999999999, 77.55700999999999, 77.91201, 78.24251, 78.52401, 78.76426000000001, 78.99076, 79.15360000000001, 79.2481, 79.26409000000001, 79.19309, 79.24009000000001, 79.66209, 80.19359, 80.77509, 81.39384, 82.05984000000001, 82.76899999999999, 83.50399999999999, 84.25482, 85.08682, 85.92532, 86.47782, 86.76106, 87.01656, 87.00555999999999, 87.04756, 87.09256, 87.18449, 87.21967, 87.14867000000001, 86.99467, 86.68216, 86.36591999999999, 86.02592, 86.03041999999999, 85.90842, 85.77047, 85.71454, 85.63954, 85.63054, 85.73254, 85.89855, 86.25005, 86.53205, 86.59605, 87.00104999999999, 87.458, 87.771, 88.057, 88.326, 88.605, 88.97699, 89.30949000000001, 89.69199, 90.14498999999999, 90.24799, 90.06398999999999, 90.09249000000001, 89.95948999999999, 89.80899000000001, 89.52699, 89.149, 88.837, 88.4945, 88.1915, 87.9115, 87.82450000000001, 87.551, 87.49300000000001, 87.4355, 87.5465, 87.7165, 87.77860000000001, 87.7106, 87.60409999999999, 87.40809999999999, 87.3336, 87.48010000000001, 87.6111, 87.6721, 87.78710000000001, 87.9346, 88.16550000000001, 88.48499999999999, 88.84700000000001, 89.384, 89.78251, 89.86301, 89.99401, 90.26901000000001], "overall_sma_50": [78.36, 79.03, 79.65333333333334, 79.995025, 80.17402, 80.19168333333333, 80.18001428571428, 80.48455, 80.9296, 81.15064, 81.20149090909091, 81.21803333333334, 81.12818461538463, 80.89042857142856, 80.76039333333333, 80.57911874999999, 80.35335294117647, 80.1115, 79.91352631578947, 79.73885, 79.67271904761904, 79.58736818181818, 79.50617826086956, 79.4438375, 79.389284, 79.35969615384616, 79.31118888888888, 79.28400357142857, 79.28145172413794, 79.27107, 79.26845483870967, 79.266628125, 79.27915454545455, 79.30174705882352, 79.28998285714285, 79.30720555555556, 79.31647027027027, 79.33640263157895, 79.35687948717948, 79.3018325, 79.23105609756098, 79.17927857142857, 79.12696976744186, 79.09749318181818, 79.05499333333334, 79.01466739130434, 78.94818510638298, 78.87572291666667, 78.81662653061225, 78.74369399999999, 78.680894, 78.61409400000001, 78.557794, 78.496092, 78.436164, 78.3805, 78.327104, 78.221778, 78.073578, 77.940978, 77.833778, 77.735878, 77.66247800000001, 77.659486, 77.62457799999999, 77.61677800000001, 77.618956, 77.613156, 77.615556, 77.609556, 77.559394, 77.51609400000001, 77.47909399999999, 77.44799400000001, 77.42559399999999, 77.394694, 77.38089400000001, 77.366794, 77.365196, 77.386996, 77.38689600000001, 77.386296, 77.376196, 77.36065, 77.37010000000001, 77.3587, 77.345468, 77.31979, 77.30289, 77.34679, 77.41189, 77.53876199999999, 77.68996200000001, 77.83506200000001, 78.00236199999999, 78.17836199999999, 78.382162, 78.595562, 78.811926, 79.061926, 79.318326, 79.569626, 79.754374, 79.94847399999999, 80.099402, 80.277866, 80.459662, 80.653848, 80.855248, 81.06424799999999, 81.267248, 81.453146, 81.608746, 81.740546, 81.906356, 82.060956, 82.22696599999999, 82.44276599999999, 82.641366, 82.856366, 83.08992599999999, 83.326526, 83.562626, 83.77472600000002, 83.958026, 84.20152600000002, 84.448726, 84.68442599999999, 84.887024, 85.077024, 85.299524, 85.53952199999999, 85.776022, 86.008322, 86.234172, 86.45297199999999, 86.63080399999998, 86.853304, 87.02610399999999, 87.20020400000001, 87.356904, 87.436904, 87.504704, 87.552204, 87.593704, 87.623304, 87.641904, 87.66270399999999, 87.67374, 87.66993999999998, 87.68114, 87.68464, 87.708212, 87.69101199999999, 87.713412, 87.69541200000002, 87.69011199999998, 87.72182600000001, 87.752026, 87.77462600000001, 87.83962600000001, 87.935128, 88.068128, 88.18282799999999, 88.276728, 88.39052799999999, 88.49252, 88.55152, 88.62292, 88.70232], "overall_sma_200": [78.36, 79.03, 79.65333333333334, 79.995025, 80.17402, 80.19168333333333, 80.18001428571428, 80.48455, 80.9296, 81.15064, 81.20149090909091, 81.21803333333334, 81.12818461538463, 80.89042857142856, 80.76039333333333, 80.57911874999999, 80.35335294117647, 80.1115, 79.91352631578947, 79.73885, 79.67271904761904, 79.58736818181818, 79.50617826086956, 79.4438375, 79.389284, 79.35969615384616, 79.31118888888888, 79.28400357142857, 79.28145172413794, 79.27107, 79.26845483870967, 79.266628125, 79.27915454545455, 79.30174705882352, 79.28998285714285, 79.30720555555556, 79.31647027027027, 79.33640263157895, 79.35687948717948, 79.3018325, 79.23105609756098, 79.17927857142857, 79.12696976744186, 79.09749318181818, 79.05499333333334, 79.01466739130434, 78.94818510638298, 78.87572291666667, 78.81662653061225, 78.74369399999999, 78.67460196078432, 78.63009038461539, 78.61980566037735, 78.60712407407408, 78.5941509090909, 78.57455535714287, 78.55465438596492, 78.53388448275862, 78.50924237288135, 78.47592166666666, 78.44107049180329, 78.40984354838709, 78.3776238095238, 78.3662546875, 78.34822769230769, 78.33492121212122, 78.31275820895523, 78.27448235294116, 78.2483304347826, 78.21792571428571, 78.18446197183098, 78.14898333333333, 78.11776438356165, 78.09529459459459, 78.08015733333333, 78.06693157894738, 78.05775064935065, 78.05502307692308, 78.06863164556962, 78.09352375, 78.1069987654321, 78.12008414634145, 78.13279397590361, 78.14633214285715, 78.16064, 78.17435348837209, 78.18371034482759, 78.1906, 78.20295280898875, 78.21569777777778, 78.23151428571428, 78.28769347826088, 78.35438494623656, 78.42598723404255, 78.50097684210526, 78.57909166666667, 78.65642061855671, 78.73278367346938, 78.81425252525253, 78.90281, 78.99327722772277, 79.09064705882354, 79.17056699029126, 79.25200384615384, 79.31093714285714, 79.37800377358491, 79.44484485981309, 79.51534907407407, 79.58539174311926, 79.65243363636364, 79.71412342342343, 79.76846071428572, 79.80732389380532, 79.84620701754386, 79.89524, 79.94097068965517, 79.98549658119657, 80.04070423728813, 80.094143697479, 80.15060916666667, 80.2115132231405, 80.27092704918032, 80.33112276422764, 80.3853879032258, 80.43130479999999, 80.50129444444444, 80.57388267716534, 80.64463359375, 80.71141937984497, 80.77948538461538, 80.85223740458015, 80.93047727272727, 81.00618796992481, 81.0799104477612, 81.15083703703704, 81.21796323529412, 81.26659124087591, 81.32926086956522, 81.37674820143886, 81.42445000000001, 81.46746808510639, 81.50924647887324, 81.5537972027972, 81.5948125, 81.6364, 81.67642465753424, 81.7127074829932, 81.74964864864864, 81.78723489932887, 81.82518666666667, 81.87005298013246, 81.91761842105262, 81.96064705882353, 81.99194155844155, 82.02141290322581, 82.04383974358974, 82.07072611464967, 82.11233544303798, 82.15351572327044, 82.19061875, 82.23757142857143, 82.28903703703703, 82.34131288343558, 82.38785975609757, 82.43508484848485, 82.48601807228916, 82.53250958083832, 82.57368511904762, 82.61745029585798, 82.66581823529411], "overall_ema_10": [78.36, 78.60363636363635, 79.02115702479338, 79.38460120210367, 79.65831007444845, 79.77134460636691, 79.83291831430019, 80.33898771170016, 81.09371721866376, 81.46576863345217, 81.51017433646086, 81.49014263892252, 81.22829852275478, 80.60489879134482, 80.30217173837303, 79.8581405132143, 79.29140587444806, 78.69296844273022, 78.26697418041562, 77.93116069306731, 78.00733147614598, 77.96872575321034, 77.92350288899027, 77.93922963644658, 77.96482424800175, 78.08394711200143, 78.07777490981934, 78.1636340171249, 78.35388237764765, 78.4659037635299, 78.59755762470627, 78.70891078385058, 78.8854724595141, 79.09671383051153, 79.05912949769125, 79.21383322538374, 79.29313627531397, 79.43509331616596, 79.56234907686306, 79.12464924470613, 78.62925847294137, 78.34328420513384, 78.08632344056404, 78.03971917864331, 77.88431569161725, 77.75989465677775, 77.41991381009088, 77.06538402643798, 76.86804147617653, 76.55930666232625, 76.3157963600851, 76.32383338552417, 76.64404549724705, 76.87876449774758, 77.06328004361166, 77.14210185386408, 77.19630151679787, 77.22424669556189, 77.19802002364153, 77.07292547388852, 76.94148447863606, 76.86212366433858, 76.77446481627702, 76.93365303149938, 76.98107975304494, 77.06997434340039, 77.02997900823668, 76.78998282492091, 76.73180412948074, 76.62056701502969, 76.47900937593337, 76.32464403485457, 76.24198148306283, 76.28071212250595, 76.40421900932304, 76.52617918944613, 76.67778297318318, 76.89000425078623, 77.29729438700691, 77.7996044984602, 78.05149458964925, 78.25667739153121, 78.42364513852553, 78.57752784061178, 78.72025005140964, 78.83293186024424, 78.86119879474529, 78.84825355933705, 78.92857109400305, 79.00519453145702, 79.12334098028302, 79.9009153475043, 80.73529437523078, 81.52614994337063, 82.25775904457595, 82.93816649101669, 83.50940894719547, 83.98769822952356, 84.49869855142836, 85.07529881480501, 85.61433539393136, 86.21627441321657, 86.4173881562681, 86.6396812187648, 86.42155736080755, 86.42127420429709, 86.44104253078852, 86.55345297973606, 86.6619160743295, 86.71611315172413, 86.67681985141066, 86.5173798784269, 86.08876535507655, 85.75262619960807, 85.70396689058842, 85.61233654684506, 85.5283662656005, 85.70502694458223, 85.83138568193093, 86.02022464885258, 86.29291107633391, 86.50510906245502, 86.717816505645, 86.78003168643681, 86.66093501617557, 87.13167410414366, 87.60227881248117, 87.97095539203005, 88.20532713893368, 88.45163129549118, 88.78951651449279, 89.22413169367591, 89.54701684028029, 89.79028650568388, 89.94750714101409, 90.00796038810242, 89.62105849935652, 89.67450240856442, 89.3573201524618, 89.12053467019601, 88.82407382106946, 88.56515130814773, 88.44057834302997, 88.26229137156997, 88.1464202131027, 88.02525290162947, 87.84066146496957, 87.72054119861147, 87.65317007159119, 87.62168460402916, 87.7995601305693, 88.03600374319306, 88.12054851715796, 87.87681242312924, 87.63739198256027, 87.25241162209477, 87.07288223625936, 87.35872182966673, 87.59531786063641, 87.68526006779342, 88.06066732819463, 88.51781872306833, 88.93457895523773, 89.12374641792177, 89.31579252375417, 89.60201206488978, 89.71984623490982, 89.67078328310804, 89.72518632254294, 89.92787971844422], "overall_ema_50": [78.36, 78.41254901960784, 78.51009611687812, 78.60852764170643, 78.69799714595324, 78.7600364735629, 78.81297621969769, 78.9621261718664, 79.17890553767556, 79.33424257541378, 79.42740953324069, 79.50476602213321, 79.52614774675544, 79.45843999198071, 79.43810509033442, 79.37621861620366, 79.2728806312545, 79.1445323712053, 79.03494286645216, 78.93239608737561, 78.90956094669421, 78.86585267427483, 78.82091727528366, 78.78911659782156, 78.76130810378935, 78.75576660952309, 78.72808948758102, 78.72110558610726, 78.74027791606385, 78.74928662523781, 78.76656950267947, 78.78395893394695, 78.81909779928236, 78.86726259146737, 78.86815425454708, 78.9090109504472, 78.93806934454732, 78.98261172319252, 79.02780342032223, 78.95436014893706, 78.85418916270423, 78.78368762691191, 78.710993994484, 78.67644521038659, 78.61795716292046, 78.56235099966868, 78.4575529212503, 78.34039398316204, 78.24782951323412, 78.12713031663671, 78.01312520618038, 77.94829676672234, 77.95365767783127, 77.95292600419084, 77.95059949422257, 77.93280343562562, 77.91348565383637, 77.89138817721535, 77.85956903301081, 77.80664475720647, 77.74952143339446, 77.70071667130057, 77.64892386066134, 77.64896606220404, 77.63114386368623, 77.62482449648284, 77.59443922211098, 77.5205396447733, 77.47934201164493, 77.4260344817765, 77.36391548249115, 77.29591879690327, 77.24000041271098, 77.20921608280075, 77.19944290308307, 77.19456278923667, 77.20105052299209, 77.22630344365906, 77.30096213214303, 77.4091596955884, 77.47880049183983, 77.5455141980422, 77.60941560204056, 77.67453655882328, 77.74073120357531, 77.80344762696451, 77.84991634747571, 77.8867823730649, 77.94181051529766, 77.99703363234481, 78.06205192127247, 78.27138321847747, 78.51525054324306, 78.77288777684137, 79.03865688363192, 79.31165073133263, 79.577076192849, 79.83444575391376, 80.10753415572105, 80.40410144373199, 80.70354844593858, 81.02595831080373, 81.272877592733, 81.52256866752778, 81.67619342566394, 81.86222505603007, 82.04527505383281, 82.24190348309428, 82.43437785630627, 82.61185323449034, 82.76432957823582, 82.8833715555599, 82.93343541612619, 82.98467324294477, 83.08272527263321, 83.16575565409858, 83.24358876570255, 83.37129116704756, 83.49006406245746, 83.62261056981207, 83.77544937099591, 83.9199415525255, 84.06719874654411, 84.18456350158161, 84.26065905053919, 84.45631947992982, 84.66273832385414, 84.85753289938928, 85.03017866804069, 85.20781872027439, 85.4079042606558, 85.63425703474772, 85.8446783275027, 86.04233800093397, 86.2232267067797, 86.38231585553345, 86.44104856708117, 86.57728195660741, 86.63032972301497, 86.68619914564184, 86.71772074777354, 86.74447679688046, 86.78900711857143, 86.81532056490198, 86.84707269961172, 86.87189337805832, 86.8773093240168, 86.88917954660438, 86.90725093693362, 86.92971168450487, 86.9952131870733, 87.07775384640377, 87.1335674210546, 87.11970203199364, 87.09775293269978, 87.03588026867234, 87.00564966990089, 87.06993791814007, 87.1322932938993, 87.16985041962873, 87.27103275611388, 87.40060009901137, 87.53430205591289, 87.63001570077905, 87.73001508506222, 87.8539360621186, 87.94790327536886, 88.00680902927596, 88.08379691048083, 88.19188330614826], "overall_ema_200": [78.36, 78.37333333333333, 78.39847429519071, 78.42456012309927, 78.44909186316794, 78.46730985457921, 78.48365503015553, 78.52477587562663, 78.58413133955075, 78.62946336602289, 78.6601154718336, 78.68737800445219, 78.70093643226859, 78.69196791055448, 78.69443489651913, 78.6861320617279, 78.6667785088749, 78.64024339933385, 78.6174549077982, 78.59558968483505, 78.59314700140386, 78.58520524019588, 78.57659623283074, 78.57095845936973, 78.56607330057004, 78.56660988464398, 78.56146948778186, 78.56135536352534, 78.56780953901266, 78.57181143414687, 78.57796256415536, 78.58425149386525, 78.59515446407555, 78.60960367338824, 78.61239368658835, 78.62530519219443, 78.6355011604313, 78.64981358669567, 78.6645915609574, 78.64957074940558, 78.62718696085429, 78.61155723985077, 78.59482532701642, 78.58721512475756, 78.5732627354565, 78.55959842963107, 78.53303526117703, 78.50255729837926, 78.47745722575857, 78.44454720361172, 78.41246215680961, 78.39203964778663, 78.38898452691315, 78.38446726793889, 78.37958301651662, 78.37079910590451, 78.36153941330845, 78.35147434451932, 78.3388228585042, 78.32062561613104, 78.30101740104517, 78.28314658113428, 78.26420979923245, 78.25809825894157, 78.24751519168842, 78.23977872211938, 78.2259500781182, 78.2009157489827, 78.18369270670426, 78.16315845091617, 78.14006234692697, 78.11508660218144, 78.09274743201048, 78.07645143766213, 78.06534246813315, 78.05548831422139, 78.04856803248785, 78.04654247992578, 78.05732414679218, 78.07725126970968, 78.08827364513546, 78.09913659394009, 78.1098417024581, 78.12138556611524, 78.13373496346733, 78.14573760064677, 78.15412230113785, 78.16044944242006, 78.1716887514507, 78.18341324148602, 78.19805589579958, 78.24981653365234, 78.31190791142694, 78.37930186255703, 78.45065209278035, 78.52576998240443, 78.60093645024119, 78.67595200795023, 78.75677039593083, 78.84545924771261, 78.93694721539707, 79.03633082519411, 79.11877927469467, 79.20356754061811, 79.26562159494033, 79.3368094397668, 79.40838347519201, 79.48451199782693, 79.56078551028637, 79.63440953505963, 79.70272386804412, 79.76339228726756, 79.80713962769276, 79.8512476910988, 79.9073049280033, 79.95996856056048, 80.01161563955989, 80.07617667797223, 80.13910029311678, 80.20607441955343, 80.27884979846334, 80.3503040293244, 80.4231865762963, 80.48922452081077, 80.5453018887629, 80.63191580031751, 80.72234449882181, 80.81097788689324, 80.89504775866544, 80.98126618892748, 81.0740894109282, 81.1746447401727, 81.2724094691262, 81.36805713610008, 81.46046452778067, 81.54822109964356, 81.61122387477148, 81.69384851283345, 81.75589977141223, 81.81857738562705, 81.87500945144171, 81.92998448177563, 81.98918861628533, 82.04362455045164, 82.0991606245765, 82.15270131487922, 82.20103264507944, 82.25057460881, 82.30131515996612, 82.35284436235452, 82.41500511496791, 82.48152247700803, 82.54141777574426, 82.58359272324931, 82.62315896480902, 82.6519832537164, 82.6879336691023, 82.74720796095204, 82.80604171258436, 82.85861841196164, 82.92718937303665, 83.00328699121539, 83.08096572762122, 83.14956308356528, 83.2195176797487, 83.29584088691539, 83.36503749500578, 83.42558438560273, 83.49070294893008, 83.56383028277156], "overall_macd": [0.0, 0.10689458689459741, 0.2851522309072294, 0.4311438069181719, 0.5302330039989158, 0.553163480298636, 0.55126384229645, 0.743426076428122, 1.034977387198765, 1.1439138570367362, 1.1021528136672032, 1.0321445567404766, 0.8578401439717709, 0.5319818132387581, 0.36158133402358317, 0.13781023111684476, -0.12833647607354237, -0.3945125403842695, -0.5706389435862889, -0.6965426618375972, -0.633279276856868, -0.6207785703693105, -0.6098930758805494, -0.571280302980469, -0.5289337680532782, -0.4466516250983119, -0.42256559714101627, -0.35899317526973107, -0.25244505927064154, -0.18523562298337026, -0.11291785241091645, -0.053376375724113245, 0.0313740846513042, 0.12671676346792538, 0.10765114985167656, 0.1728544309232376, 0.20122903084059374, 0.25498201902837536, 0.29906447964239646, 0.09247308007057597, -0.13066802307054104, -0.25164218623727663, -0.3536379871657829, -0.35772429288280705, -0.408302175790638, -0.4420791247834899, -0.5680060321165428, -0.693697984789253, -0.7435854350623003, -0.8388125207740984, -0.899872915325787, -0.8465171228483399, -0.6574603951483624, -0.5138124131025421, -0.39871484981190974, -0.3356484985179833, -0.28692758512792693, -0.25268154090349526, -0.24450949439257386, -0.2807905463353819, -0.3187795124292023, -0.33254546008186026, -0.34951256482302995, -0.2575122900211255, -0.2188338719852112, -0.1640592268347234, -0.1687336874508958, -0.26141329405957947, -0.27041967195459904, -0.30231447318909943, -0.346034736570104, -0.3932567692866229, -0.4066272305968681, -0.3658020680268663, -0.28936295697599235, -0.21700339182814332, -0.13510340897066442, -0.03070765705702172, 0.15394893098992668, 0.37104854919206787, 0.46711179935964253, 0.5366529577603387, 0.5846222077009458, 0.6231209396179196, 0.6535615878193397, 0.6681682314208075, 0.6439498669328287, 0.6018101241922977, 0.6018224610857033, 0.5997600759043422, 0.6156398587291676, 0.9198118839197917, 1.2345926799076636, 1.5146107658821109, 1.753831650723825, 1.9571661713180646, 2.1005517225378583, 2.193739243037271, 2.2942555141631544, 2.416407515596106, 2.5140889125524524, 2.632567626264091, 2.5675493236021083, 2.512684849167769, 2.2655667014010845, 2.124313831197526, 1.9982118521924832, 1.9188657221777845, 1.842067862796739, 1.7457496782355548, 1.6136969732006037, 1.4359987345185061, 1.149593576183321, 0.9184830552519543, 0.8262627547473045, 0.7218592400527939, 0.6278865805052192, 0.6547582964664684, 0.6603727941971584, 0.6947388788101421, 0.7655984735489767, 0.8076041563381011, 0.8484621225536557, 0.8217444365680677, 0.7168602730572076, 0.8758044723229688, 1.027845603117271, 1.1280733198009187, 1.1642281027319825, 1.203218566820624, 1.279883818550232, 1.394757348326408, 1.4545123092812275, 1.4755794461058969, 1.4569217391040468, 1.3957862508364514, 1.140528688793907, 1.08987927478573, 0.8794288304797533, 0.7144955327416938, 0.5320606637703662, 0.37588450530257944, 0.28753128137137196, 0.1815276867657758, 0.10957013900620893, 0.04037752877856349, -0.05178622600124072, -0.10984288600251091, -0.14051584884107626, -0.15257568184748038, -0.0709407854069184, 0.03371266092578651, 0.06753843613316235, -0.044017306210150764, -0.1484667646704736, -0.31157141999214844, -0.3763790967257421, -0.23300757169678832, -0.1168275156575902, -0.06994197299830773, 0.10001042621334477, 0.297836261194405, 0.468180305567671, 0.5296956644861126, 0.5882083170349262, 0.6839865112878698, 0.7001855351465593, 0.6410721146923066, 0.628933997644765, 0.6816584472782239], "overall_signal": [0.0, 0.021378917378919483, 0.07413358008458147, 0.14553562545129956, 0.2224751011608228, 0.28861277698838544, 0.3411429900499984, 0.4215996073256231, 0.5442751633002515, 0.6642029020475485, 0.7517928843714795, 0.807863218845279, 0.8178586038705774, 0.7606832457442136, 0.6808628634000875, 0.572252336943439, 0.43213457434004277, 0.26680515139518035, 0.09931633239888653, -0.05985546644841022, -0.1745402285301018, -0.2637878968979436, -0.33300893269446474, -0.3806632067516656, -0.41031731901198815, -0.4175841802292529, -0.4185804636116056, -0.40666300594323074, -0.37581941660871293, -0.3377026578836444, -0.29274569678909884, -0.24487183257610173, -0.18962264913062057, -0.12635476661091138, -0.07955358331839381, -0.02907198047006753, 0.016988221792064724, 0.06458698123932685, 0.11148248091994079, 0.10768060075006783, 0.06001087598594605, -0.0023197364586984848, -0.07258338660011537, -0.12961156785665373, -0.1853496894434506, -0.23669557651145845, -0.30295766763247534, -0.38110573106383094, -0.45360167186352485, -0.5306438416456396, -0.6044896563816691, -0.6528951496750033, -0.6538081987696752, -0.6258090416362486, -0.5803902032713809, -0.5314418623207013, -0.48253900688214646, -0.4365675136864162, -0.39815590982764776, -0.3746828371291946, -0.3635021721891961, -0.357310829767729, -0.3557511767787892, -0.3361033994272565, -0.31264949393884744, -0.28293144051802266, -0.2600918899045973, -0.26035617073559375, -0.2623688709793948, -0.27035799142133576, -0.28549334045108943, -0.3070460262181961, -0.3269622670939305, -0.3347302272805177, -0.3256567732196126, -0.3039260969413188, -0.2701615593471879, -0.22227077888915464, -0.1470268369133384, -0.04341175969225715, 0.05869295211812279, 0.154284953246566, 0.24035240413744197, 0.3169061112335375, 0.38423720655069793, 0.4410234115247199, 0.4816087026063417, 0.505648986923533, 0.5248836817559671, 0.5398589605856421, 0.5550151402143473, 0.6279744889554362, 0.7492981271458816, 0.9023606548931276, 1.072654854059267, 1.2495571175110267, 1.4197560385163932, 1.5745526794205689, 1.718493246369086, 1.85807610021449, 1.9892786626820826, 2.1179364553984845, 2.2078590290392093, 2.2688241930649213, 2.268172694732154, 2.2394009220252284, 2.1911631080586798, 2.1367036308825007, 2.077776477265348, 2.01137111745939, 1.9318362886076326, 1.8326687777898074, 1.6960537374685103, 1.540539601025199, 1.3976842317696203, 1.262519233426255, 1.1355927028420478, 1.039425821566932, 0.9636152160929774, 0.9098399486364104, 0.8809916536189237, 0.8663141541627593, 0.8627437478409387, 0.8545438855863645, 0.8270071630805332, 0.8367666249290204, 0.8749824205666706, 0.9256006004135202, 0.9733261008772127, 1.019304594065895, 1.0714204389627624, 1.1360878208354914, 1.1997727185246387, 1.2549340640408904, 1.2953315990535217, 1.3154225294101076, 1.2804437612868675, 1.2423308639866402, 1.1697504572852628, 1.078699472376549, 0.9693717106553126, 0.850674269584766, 0.7380456719420873, 0.626742074906825, 0.5233076877267018, 0.4267216559370741, 0.33102007954941115, 0.24284748643902673, 0.16617481938300616, 0.10242471913690887, 0.06775161822814342, 0.060943826767672044, 0.06226274864077011, 0.04100673767058594, 0.0031120372023740357, -0.05982465423653046, -0.1231355427343728, -0.1451099485268559, -0.1394534619530028, -0.1255511641620638, -0.08043884608698208, -0.004783824630704675, 0.08980900140897047, 0.17778633402439892, 0.25987073062650434, 0.34469388675877743, 0.41579221643633385, 0.46084819608752847, 0.4944653563989758, 0.5319039745748255], "overall_upper_bb": [null, 80.92504617357996, 82.19461909714137, 82.47967252899346, 82.46986172102521, 82.24696900852953, 82.05724060994399, 82.93164975043345, 84.44673834388128, 84.74926971476644, 84.63207367294261, 84.49097292318035, 84.32806601198477, 84.44249437507109, 84.32837521786988, 84.31875315082495, 84.42481275193087, 84.56269813559823, 84.57090170487439, 84.53368592013874, 84.53379228250314, 84.51678825579224, 84.39250109497421, 84.22826611688578, 84.0609033493991, 83.95643300070108, 83.85151759858437, 83.34205941970254, 82.21813530144024, 81.31976820497562, 80.77746645244773, 80.24740622794107, 80.1635275032126, 80.44799631747736, 80.44211913036176, 80.66514744708128, 80.76718229094388, 80.77910034376542, 80.77701805906051, 80.64279989280782, 80.85164156156273, 80.91118770029924, 80.97491732903411, 80.97859723493848, 81.01661078025002, 81.03097294031514, 81.19271906840734, 81.34651664354853, 81.3223647827834, 81.36948839461377, 81.3260677999536, 81.16637269768397, 80.96057171833354, 80.65288879081825, 80.5380225998535, 80.18596836216274, 79.85360430634645, 79.3457713617093, 78.67452037879198, 78.64284722644051, 78.64293739179143, 78.61709476612172, 78.59753446531428, 78.56818113161589, 78.56913322583657, 78.60044275264592, 78.60080219672307, 78.57740553309876, 78.56495489545006, 78.46126228056674, 78.37094877716873, 78.42986179459577, 78.27751878962032, 78.10745115084123, 77.95270679280533, 77.8873702552298, 77.87303110324176, 77.97519467205368, 78.47493846091973, 79.19230937291948, 79.52529944812458, 79.81305199508077, 80.06086424555782, 80.27237650121994, 80.50417067600502, 80.70339387163911, 80.84270585998878, 80.87290373989937, 80.99465538492476, 81.06427634333048, 81.09452652535482, 81.9941264771872, 83.0336578572098, 84.05570389677966, 85.02315097772042, 85.91847678123807, 86.67727646527524, 87.33840726555418, 88.08861102770655, 88.93666188076618, 89.71433265373204, 90.54600222478832, 90.9476480071433, 91.31132274313384, 91.32544683450625, 91.3591776816761, 91.25672343838816, 91.02867922337676, 90.70034362229572, 90.08620695288246, 89.00816765751918, 88.71376863489607, 88.76920754158716, 88.87369107328774, 88.87626317278468, 88.89954594599446, 88.91998600997294, 88.93431286514591, 88.90901449631626, 88.80986411572817, 88.71953041162917, 88.38789004403371, 88.44755020647047, 88.3573803398063, 88.35568236815575, 88.88384804347947, 89.44917820171489, 89.87970178296077, 90.17881841072945, 90.52324780861615, 91.00319849655068, 91.60800633817225, 91.94006007596973, 92.14132697063161, 92.35329377165864, 92.39840281557412, 92.18731406860644, 92.22127909305478, 92.11601554661735, 92.04612069898145, 92.04793033798035, 92.05184609451092, 92.0434015583229, 92.01125067834322, 91.83096467848883, 91.846643461588, 91.84148203623063, 91.8028642567648, 91.7699668563534, 91.68807749480656, 91.49798887482893, 91.13819378108899, 90.73001773978908, 90.28952440362407, 89.83059613105266, 89.52870089850232, 89.54493391529685, 89.22965648505485, 89.33309741211802, 89.33699566479653, 89.70164545902311, 90.23387962204569, 90.72599365840803, 90.97998956241358, 91.24283162598852, 91.61461420915019, 91.80888301920102, 91.87800667549185, 91.99572403963532, 92.22373517199709], "overall_lower_bb": [null, 77.13495382642004, 77.1120475695253, 77.51037747100654, 77.87817827897479, 78.13639765813713, 78.30278796148457, 78.03745024956655, 77.41246165611871, 77.55201028523355, 77.7709081452392, 77.94509374348632, 77.92830321878448, 77.33836276778602, 77.19241144879678, 76.83948434917504, 76.28189313042206, 75.66030186440179, 75.25615092670455, 74.94401407986126, 74.94291771749685, 74.76942174420778, 74.57570890502579, 74.43893388311423, 74.32529665060088, 74.26376699929892, 74.16268240141565, 74.26551058029744, 74.86143469855978, 75.3428017950244, 75.63310354755228, 75.94416377205891, 75.99104249678737, 75.93134368252265, 75.93223086963823, 75.9142025529187, 76.10305770905612, 76.49852965623457, 76.87911194093951, 77.08683010719217, 76.68297843843726, 76.54957229970076, 76.40684267096587, 76.38516276506154, 76.25764921974998, 76.10128705968486, 75.72354093159265, 75.26174335645148, 74.9628952172166, 74.53577160538623, 74.1821922000464, 74.05688730231604, 74.10318828166646, 74.19964120918175, 74.2148674001465, 74.32560163783724, 74.43698569365355, 74.67242863829071, 75.038179621208, 75.0053527735595, 75.00026260820854, 74.97096523387826, 74.93552553468572, 74.94687886838412, 74.94687677416343, 74.94256724735409, 75.03820780327695, 75.08560446690126, 75.14705510454996, 75.34574771943325, 75.49826122283127, 75.36634820540424, 75.2971912103797, 75.31925884915879, 75.38064320719467, 75.40379974477023, 75.41011889675825, 75.35745532794633, 75.06272153908029, 74.70035062708052, 74.65086055187543, 74.63060800491922, 74.66229575444218, 74.61278349878005, 74.59778932399497, 74.5855661283609, 74.66009414001122, 74.93789626010063, 75.09814461507523, 75.35152365666954, 75.70257347464518, 75.5799735228128, 75.40244214279018, 75.24339610322035, 75.13494902227957, 75.1321232187619, 75.24532353472478, 75.4136927344458, 75.43029897229343, 75.34324811923382, 75.45107734626797, 75.59390777521169, 76.00700199285669, 76.48032725686616, 77.07395316549376, 77.74822231832388, 78.60483656161183, 79.65981077662325, 80.77414637770428, 82.1492830471175, 83.9118223424808, 84.44621136510392, 84.35777245841284, 84.16878892671227, 84.15971682721535, 84.05643405400555, 83.94304399002704, 83.96471713485407, 83.95019550368376, 83.96934588427183, 84.00767958837085, 84.19281995596627, 84.16841979352954, 84.20058966019371, 84.27078763184423, 84.02562195652052, 83.7792917982851, 83.60583821703922, 83.51772158927052, 83.43329219138387, 83.33434150344934, 83.26753366182773, 83.61947992403027, 84.08271302936839, 84.38774622834136, 84.85063718442589, 85.33467593139358, 85.64221090694524, 85.90047445338266, 86.08886930101853, 86.08405966201965, 86.07414390548908, 86.1030884416771, 86.17523932165678, 86.50552532151117, 86.312846538412, 86.04700796376936, 85.84062574323521, 85.6825231436466, 85.55641250519342, 85.57550112517106, 85.72730621891104, 85.88558226021095, 85.91557559637594, 85.96500386894732, 85.79089910149766, 85.61316608470317, 85.80144351494516, 85.77100258788197, 85.77060433520346, 85.63195454097688, 85.41722037795432, 85.21810634159196, 85.2156104375864, 85.20826837401148, 85.17748579084981, 85.30722698079897, 85.46510332450812, 85.60938596036468, 85.71737482800292]}, "alignment": "inconsistent"}

891_PEP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663008900.0, 1663012500.0, 1663016100.0, 1663019700.0, 1663023300.0, 1663026900.0, 1663093500.0, 1663097100.0, 1663100700.0, 1663104300.0, 1663107900.0, 1663111500.0, 1663178100.0, 1663181700.0, 1663185300.0, 1663188900.0, 1663192500.0, 1663196100.0, 1663199700.0, 1663266300.0, 1663269900.0, 1663273500.0, 1663277100.0, 1663280700.0, 1663284300.0, 1663350900.0, 1663354500.0, 1663358100.0, 1663361700.0, 1663365300.0, 1663368900.0, 1663372500.0, 1663611900.0, 1663615500.0, 1663619100.0, 1663622700.0, 1663626300.0, 1663629900.0, 1663696500.0, 1663700100.0, 1663703700.0, 1663707300.0, 1663710900.0, 1663714500.0, 1663718100.0, 1663784700.0, 1663788300.0, 1663791900.0, 1663795500.0, 1663799100.0, 1663802700.0, 1663869300.0, 1663872900.0, 1663876500.0, 1663880100.0, 1663883700.0, 1663887300.0, 1663890900.0, 1663957500.0, 1663961100.0, 1663964700.0, 1663968300.0, 1663971900.0, 1663975500.0, 1664214900.0, 1664218500.0, 1664222100.0, 1664225700.0, 1664229300.0, 1664232900.0, 1664236500.0, 1664303100.0, 1664306700.0, 1664310300.0, 1664313900.0, 1664317500.0, 1664321100.0, 1664387700.0, 1664391300.0, 1664394900.0, 1664398500.0, 1664402100.0, 1664405700.0, 1664409300.0, 1664475900.0, 1664479500.0, 1664483100.0, 1664486700.0, 1664490300.0, 1664493900.0, 1664560500.0, 1664564100.0, 1664567700.0, 1664571300.0, 1664574900.0, 1664578500.0, 1664582100.0, 1664821500.0, 1664825100.0, 1664828700.0, 1664832300.0, 1664835900.0, 1664839500.0, 1664906100.0, 1664909700.0, 1664913300.0, 1664916900.0, 1664920500.0, 1664924100.0, 1664927700.0, 1664994300.0, 1664997900.0, 1665001500.0, 1665005100.0, 1665008700.0, 1665012300.0, 1665078900.0, 1665082500.0, 1665086100.0, 1665089700.0, 1665093300.0, 1665096900.0, 1665100500.0, 1665167100.0, 1665170700.0, 1665174300.0, 1665177900.0, 1665181500.0, 1665185100.0, 1665424500.0, 1665428100.0, 1665431700.0, 1665435300.0, 1665438900.0, 1665442500.0, 1665446100.0, 1665512700.0, 1665516300.0, 1665519900.0, 1665523500.0, 1665527100.0, 1665530700.0, 1665597300.0], "input_window": [[174.09, 173.74, 173.98, 173.93, 173.64, 173.66, 171.11, 170.23, 170.235, 170.27, 169.19, 168.05, 168.44, 168.58, 168.46, 168.51, 168.61, 167.99, 168.46, 166.5, 166.91, 165.56, 166.63, 165.81, 165.79, 166.28, 166.1022, 165.885, 165.4203, 165.505, 166.53, 166.59, 167.28, 167.54, 167.2, 167.82, 167.41, 168.43, 167.89, 167.62, 168.15, 167.7774, 167.04, 167.795, 169.05, 170.77, 170.77, 171.67, 171.49, 169.91, 170.86, 168.71, 168.57, 168.87, 169.56, 169.68, 168.95, 169.04, 168.56, 168.5424, 167.88, 167.83, 167, 167.72, 168.29, 169.39, 169.23, 168.6, 168.18, 168.54, 169, 168.49, 168.055, 166.29, 165.55, 165.69, 166, 166.19, 167.2, 167.72, 168.77, 168.47, 168.61, 169.21, 166.58, 166.86, 166.19, 165.5, 165.28, 166.18, 166.25, 166.16, 165.05, 165.45, 164.96, 164.56, 163.62, 164.85, 164.47, 164.17, 164.88, 165.35, 165.38, 167.751, 166.85, 166.4, 166.05, 166.43, 167.09, 167.14, 163.97, 164.61, 165.38, 166.03, 166.29, 166.8752, 165.46, 164.34, 164.42, 164.31, 163.83, 162.93, 163.02, 162.43, 161.86, 161.325, 161.54, 161.92, 161.29, 162.42, 162.73, 162.21, 161.35, 162.44, 162.2, 162.05, 162.57, 163.35, 164.15, 164.02, 164.01, 162.575, 168.71], [174.1, 173.82, 173.985, 173.97, 173.68, 173.85, 171.15, 170.3, 170.25, 170.29, 169.23, 168.09, 168.69, 168.58, 168.53, 168.51, 168.63, 168.105, 168.46, 166.68, 166.91, 165.63, 166.63, 165.84, 165.81, 166.41, 166.12, 165.97, 165.47, 165.54, 166.57, 166.98, 167.38, 167.61, 167.31, 167.85, 167.45, 168.48, 167.93, 167.67, 168.15, 167.82, 167.06, 167.95, 169.15, 170.82, 170.83, 171.76, 171.505, 170.03, 170.86, 168.8, 168.72, 168.87, 169.64, 169.73, 169, 169.05, 168.6, 168.545, 167.91, 167.88, 167.11, 167.73, 168.47, 169.42, 169.31, 168.6, 168.21, 168.54, 169, 168.58, 168.08, 166.41, 165.605, 165.72, 166.07, 166.35, 167.3162, 167.94, 168.84, 168.49, 168.61, 169.21, 166.65, 166.93, 166.19, 165.605, 165.29, 166.2, 166.3, 166.2, 165.17, 165.55, 165.05, 164.58, 163.71, 164.88, 164.52, 164.22, 164.92, 165.35, 165.41, 167.79, 166.88, 166.44, 166.06, 166.48, 167.19, 167.14, 164.14, 164.67, 165.38, 166.11, 166.32, 166.88, 165.47, 164.34, 164.52, 164.35, 163.8899, 163.14, 163.09, 162.49, 161.91, 161.35, 161.57, 161.96, 161.29, 162.55, 162.77, 162.27, 161.36, 162.49, 162.205, 162.05, 162.68, 163.48, 164.2, 164.035, 164.03, 162.63, 168.72], [174.03, 173.7, 173.93, 173.93, 173.64, 173.65, 171.06, 170.18, 170.12, 170.21, 169.16, 167.98, 168.425, 168.4379, 168.43, 168.4, 168.47, 167.98, 168.3, 166.5, 166.8, 165.56, 166.54, 165.79, 165.68, 166.2, 166.06, 165.87, 165.42, 165.5, 166.48, 166.59, 167.24, 167.54, 167.2, 167.8, 167.38, 168.43, 167.834, 167.62, 168.08, 167.77, 166.97, 167.76, 169.03, 170.73, 170.715, 171.65, 171.45, 169.84, 170.52, 168.71, 168.57, 168.85, 169.53, 169.58, 168.885, 168.56, 168.49, 168.45, 167.83, 167.77, 166.97, 167.61, 168.29, 169.32, 169.23, 168.52, 168.15, 168.45, 168.56, 168.4, 167.87, 166.29, 165.54, 165.635, 165.88, 166.17, 167.2, 167.72, 168.73, 168.41, 168.55, 168.97, 166.54, 166.84, 166.07, 165.49, 165.25, 166.06, 166.22, 166.07, 165.03, 165.44, 164.96, 164.415, 163.4, 164.78, 164.35, 164.15, 164.87, 165.265, 165.37, 167.615, 166.82, 166.33, 166.01, 166.41, 167.09, 166.91, 163.895, 164.57, 165.3, 166.02, 166.25, 166.835, 165.26, 164.22, 164.4, 164.3, 163.81, 162.92, 162.97, 162.43, 161.83, 161.28, 161.54, 161.865, 161.2, 162.36, 162.66, 162.21, 161.26, 162.33, 162.14, 161.82, 162.55, 163.34, 164.1, 163.93, 163.96, 162.33, 168.42], [174.07, 173.77, 173.975, 173.945, 173.6784, 173.74, 171.1, 170.2, 170.13, 170.22, 169.2, 168.02, 168.6, 168.45, 168.53, 168.4, 168.52, 168.09, 168.3, 166.68, 166.845, 165.62, 166.63, 165.84, 165.7, 166.23, 166.1, 165.94, 165.45, 165.53, 166.54, 166.825, 167.3796, 167.61, 167.29, 167.83, 167.43, 168.44, 167.89, 167.6666, 168.11, 167.81, 166.99, 167.9325, 169.09, 170.82, 170.83, 171.76, 171.5, 170.03, 170.6, 168.77, 168.72, 168.86, 169.64, 169.64, 168.93, 168.56, 168.5, 168.45, 167.83, 167.8, 167.05, 167.66, 168.44, 169.38, 169.3, 168.59, 168.21, 168.465, 168.69, 168.42, 167.87, 166.36, 165.58, 165.71, 165.93, 166.31, 167.3162, 167.91, 168.76, 168.41, 168.57, 169.015, 166.62, 166.84, 166.11, 165.58, 165.28, 166.09, 166.3, 166.11, 165.17, 165.51, 165.04, 164.42, 163.42, 164.78, 164.35, 164.2, 164.92, 165.275, 165.41, 167.62, 166.865, 166.37, 166.03, 166.42, 167.15, 167.02, 164.14, 164.67, 165.335, 166.09, 166.25, 166.835, 165.28, 164.34, 164.47, 164.3499, 163.8899, 163.06, 163.08, 162.44, 161.86, 161.295, 161.55, 161.88, 161.22, 162.55, 162.77, 162.22, 161.33, 162.33, 162.15, 161.87, 162.67, 163.48, 164.2, 163.93, 163.97, 162.41, 168.57], [7481, 6789, 5065, 4741, 5924, 40036, 4483, 7027, 8712, 4161, 7923, 15487, 18910, 12040, 8443, 4400, 9589, 10556, 66309, 3653, 3977, 6714, 3659, 5064, 15269, 10462, 5205, 6009, 4423, 10277, 9646, 72872, 6137, 4393, 6315, 4852, 3106, 5094, 11482, 3866, 2196, 3134, 7738, 10588, 51117, 8181, 10145, 7016, 3279, 9052, 16289, 4346, 8097, 2661, 2733, 11627, 6615, 42947, 10614, 5715, 5397, 7501, 6678, 10298, 9626, 3580, 6650, 7803, 5181, 21957, 46542, 6145, 15182, 4023, 28054, 10993, 10510, 6636, 4718, 7091, 9046, 4801, 4755, 37916, 9418, 4150, 4110, 4208, 4909, 21152, 7479, 5132, 4268, 4101, 2669, 6014, 90231, 5237, 9794, 2711, 2812, 5234, 14767, 28437, 5291, 7557, 4397, 5306, 5476, 49613, 4850, 5843, 2177, 18860, 3937, 4857, 4302, 6591, 2283, 2164, 3089, 14136, 47685, 3331, 5799, 3067, 1783, 8021, 7160, 6990, 6166, 10607, 6794, 6883, 4961, 45299, 7100, 18901, 6274, 23002, 6148, 17916, 21315]], "output_timestamps": [1665600900.0, 1665604500.0, 1665608100.0, 1665611700.0, 1665615300.0, 1665618900.0, 1665685500.0, 1665689100.0, 1665692700.0, 1665696300.0, 1665699900.0, 1665703500.0, 1665770100.0, 1665773700.0, 1665777300.0, 1665780900.0, 1665784500.0, 1665788100.0, 1665791700.0, 1666031100.0, 1666034700.0, 1666038300.0, 1666041900.0, 1666045500.0, 1666049100.0, 1666115700.0, 1666119300.0, 1666122900.0, 1666126500.0, 1666130100.0, 1666133700.0, 1666137300.0, 1666203900.0], "output_window": [[170.175, 169.76, 169.34, 168.86, 169.21, 169.465, 167.71, 170.54, 172.59, 173.18, 173.61, 174.41, 173.87, 171.88, 171.5152, 170.85, 171.44, 170.78, 170.65, 171.54, 172.35, 172.59, 172.99, 172.8, 172.79, 176.09, 175.12, 173.5382, 174.82, 174.99, 174.51, 174.79, 175.4901], [170.175, 169.76, 169.34, 168.92, 169.44, 169.64, 167.84, 170.625, 172.61, 173.34, 173.62, 174.45, 174.13, 172.07, 171.535, 170.9, 171.52, 170.89, 170.69, 171.62, 172.39, 172.6031, 172.99, 172.8, 172.82, 176.3, 175.13, 173.5382, 174.86, 175.12, 174.55, 174.81, 175.619], [170.02, 169.64, 169.2176, 168.8408, 169.21, 169.46, 167.6, 170.2399, 172.38, 173.18, 173.47, 174.36, 173.87, 171.86, 171.445, 170.82, 171.43, 170.74, 170.22, 171.4001, 172.32, 172.46, 172.93, 172.68, 172.73, 176.07, 175.03, 173.41, 174.82, 174.99, 174.45, 174.72, 175.4901], [170.15, 169.7, 169.34, 168.885, 169.405, 169.58, 167.61, 170.27, 172.46, 173.32, 173.49, 174.39, 174.0655, 172.05, 171.445, 170.83, 171.52, 170.87, 170.22, 171.4001, 172.37, 172.49, 172.95, 172.68, 172.73, 176.3, 175.05, 173.468, 174.825, 175.06, 174.45, 174.75, 175.56], [40851, 9730, 14138, 7862, 12824, 71115, 18794, 21691, 10735, 14707, 8360, 14902, 17703, 5598, 1956, 14391, 2681, 7246, 96947, 6541, 9703, 4816, 5531, 5324, 8503, 15011, 4966, 4000, 2701, 8740, 5416, 47081, 10500]], "text": {"content": "September PPI Data Higher-Than-Expected\nBy Zacks Equity Research\nPublished on: 2022-10-12T14:53:00Z\n\nSeptember PPI Data Higher-Than-Expected.\n\nArticle Content:\n\nImage: Shutterstock\nPEP Quick QuotePEP\nYou follow Economic Highlights - edit\nEconomic Highlights\nThis morning, the first of several big economic data reports this week is out this morning: the Producer Price Index (PPI) for September came in double of expectations month over month: +0.4%, following a downwardly revised -0.2% for August. The \u201ccore\u201d read \u2014 stripping out volatile food and energy costs \u2014 reached +0.3%, which is just below the +0.4% a month ago.While we\u2019re still in the \u201cgood news is bad news\u201d trading environment, we don\u2019t really want to see wholesale production numbers coming in hotter than expected, but at least we\u2019re off the cycle high +1.0% PPI headline month over month we saw back in June. Stripping out food, energy and trade costs, we\u2019re back up to +0.4% from +0.2% expected.Year over year is where most of the focus is these days, as they illustrate inflation metrics relative to where the Fed has moved/is expected to move interest rates. Here we\u2019re still very high: +8.5%, 10 basis points (bps) ahead of consensus, and +7.2 on core. Ex-food, energy and trade, the figure is +5.6%. While we nod in approval that these are well off the +11.7%, +9.7% and +7.1% highs, respectively (all from March 2022, by the way), and are moving in the right direction, they appear to be moving too slowly.Too slowly for whom? Why, the Fed, of course. Final demand for Services last month was +0.4%, of which travel was a big part. This is a conundrum for the Fed, in that we see Goods prices on the wholesale side coming down but the Services side remains hot \u2014 and with still more than a million open jobs in Leisure & Hospitality, implying wage growth demand is far from quashed, at least in the travel industry.We have been baking into the markets another 75 bps Fed funds rate hike when the Federal Open Market Committee (FOMC) reconvenes November 1-2. This would take interest rates to +3.75-4.00% with one more FOMC meeting set for December. And we see the bond market already more than anticipating this: the 10-year yield is +3.96% this morning (the 2-year is at +4.32%), asserting bonds as a viable low-risk investment, especially compared to equities right now.Pre-market futures are modestly in the green this morning, perhaps due to the pre-PPI (and Consumer Price Index [CPI] report, which is out tomorrow) sell-off being a bit heavy handed. We are seeing trajectories all moving in the right direction; that we haven\u2019t seen the next leg down yet is apparently already accounted for in current valuations overall.PepsiCo (PEP Quick QuotePEP  -  Free Report)     Q3 earnings are out this morning as well, with earnings of $1.97 per share beating the $1.85 expected and $1.79 per share posted in the year-ago quarter. Sales of $21.94 billion in the past three months topped expectations by +5.24%. It\u2019s the third earnings beat in the past four quarters for the snack and beverage giant, and shares are up +3.5% in today\u2019s pre-market, more than cutting in half PEP\u2019s -6.5% year to date.\nPepsiCo, Inc. (PEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665586380000, "published_utc": "2022-10-12T14:53:00Z", "article_url": "https://www.zacks.com/stock/news/1990999/september-ppi-data-higher-than-expected", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -4.142300682026077, "input_bin_label": "<-4%", "output_percentage_change": 1.2241177570593025, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8559774803240128, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [174.07, 173.92000000000002, 173.93833333333336, 173.94, 173.88768, 173.86306666666667, 173.46834285714286, 173.0598, 172.73426666666668, 172.48283999999998, 171.99584, 171.42084, 170.88334, 170.33384, 169.81900000000002, 169.285, 169.027, 168.816, 168.63299999999998, 168.27900000000002, 168.04350000000002, 167.8035, 167.6065, 167.34550000000002, 167.0625, 166.84550000000002, 166.6035, 166.3885, 166.1035, 165.9885, 165.958, 166.0785, 166.15346, 166.33046, 166.48945999999998, 166.64946, 166.78246, 167.03246, 167.27646000000001, 167.49012, 167.64712, 167.74562, 167.70666, 167.73891, 167.91891, 168.21791, 168.55791000000002, 168.88991000000001, 169.25091, 169.48725000000002, 169.73624999999998, 169.83225, 170.00525, 170.098, 170.153, 170.03500000000003, 169.84499999999997, 169.525, 169.225, 169.067, 168.79000000000002, 168.693, 168.526, 168.406, 168.286, 168.26, 168.29700000000003, 168.3, 168.27100000000002, 168.2725, 168.3585, 168.4205, 168.5025, 168.3725, 168.0865, 167.7195, 167.3825, 167.1545, 167.06512, 167.00961999999998, 167.01662000000002, 167.01561999999998, 167.08562, 167.35112, 167.45512, 167.56812, 167.58612, 167.51312000000001, 167.3095, 167.1275, 166.8815, 166.6515, 166.31150000000002, 165.961, 165.80300000000003, 165.56099999999998, 165.292, 165.212, 165.11899999999997, 164.93, 164.792, 164.7085, 164.73250000000002, 164.9435, 165.12599999999998, 165.321, 165.582, 165.746, 166.026, 166.308, 166.23, 166.16950000000003, 166.16199999999998, 166.00900000000001, 165.9475, 165.994, 165.919, 165.71099999999998, 165.443, 165.17598999999998, 165.15098, 164.98998, 164.76448, 164.39947999999998, 163.96048000000002, 163.40648, 163.03348, 162.78748000000002, 162.46248, 162.28249, 162.1705, 162.0865, 161.9115, 161.90050000000002, 161.92950000000002, 161.98700000000002, 162.099, 162.25900000000001, 162.557, 162.695, 162.815, 162.834, 163.558], "in_sma_50": [174.07, 173.92000000000002, 173.93833333333336, 173.94, 173.88768, 173.86306666666667, 173.46834285714286, 173.0598, 172.73426666666668, 172.48283999999998, 172.18439999999998, 171.83736666666667, 171.58833846153846, 171.3641714285714, 171.17522666666667, 171.001775, 170.8557882352941, 170.70213333333334, 170.5757052631579, 170.38092, 170.21254285714286, 170.0037909090909, 169.8571043478261, 169.68972499999998, 169.53013599999997, 169.4032076923077, 169.28086666666664, 169.16155, 169.03356551724139, 168.91678, 168.84010967741935, 168.7771375, 168.73478787878787, 168.70170588235294, 168.66137142857144, 168.63827777777777, 168.60562162162162, 168.60126315789475, 168.58302564102564, 168.560115, 168.54913658536586, 168.5315380952381, 168.495688372093, 168.48288863636364, 168.49638, 168.54689347826087, 168.59547021276597, 168.66139791666666, 168.71932857142858, 168.745542, 168.676142, 168.576142, 168.47104199999998, 168.369342, 168.288574, 168.206574, 168.163174, 168.13037400000002, 168.09777400000002, 168.06237399999998, 168.034974, 168.030574, 167.999574, 167.98377399999998, 167.981974, 168.001574, 168.017174, 168.027174, 168.025374, 168.06107400000002, 168.097974, 168.153974, 168.17877399999998, 168.18917399999998, 168.186774, 168.17637400000004, 168.17297399999998, 168.180374, 168.21769799999998, 168.265298, 168.309698, 168.341398, 168.365206, 168.39330600000002, 168.379906, 168.360106, 168.333706, 168.276506, 168.22430599999998, 168.192774, 168.156574, 168.122574, 168.086174, 168.03772399999997, 167.956724, 167.828724, 167.680524, 167.540924, 167.397924, 167.281324, 167.16772400000002, 167.097824, 167.03162400000002, 167.00682400000002, 166.951324, 166.88592400000002, 166.827924, 166.785124, 166.75812400000004, 166.72952399999997, 166.65572400000002, 166.593124, 166.55882400000002, 166.527424, 166.483624, 166.43272399999998, 166.352324, 166.267324, 166.19252400000002, 166.110222, 166.01422, 165.90702000000002, 165.81122, 165.73282, 165.65842, 165.57011999999997, 165.48252, 165.39392, 165.271996, 165.16479600000002, 165.044996, 164.921196, 164.77639599999998, 164.642696, 164.55329600000002, 164.45389600000001, 164.38509599999998, 164.343096, 164.321496, 164.278296, 164.231696, 164.157696, 164.225696], "in_sma_200": [174.07, 173.92000000000002, 173.93833333333336, 173.94, 173.88768, 173.86306666666667, 173.46834285714286, 173.0598, 172.73426666666668, 172.48283999999998, 172.18439999999998, 171.83736666666667, 171.58833846153846, 171.3641714285714, 171.17522666666667, 171.001775, 170.8557882352941, 170.70213333333334, 170.5757052631579, 170.38092, 170.21254285714286, 170.0037909090909, 169.8571043478261, 169.68972499999998, 169.53013599999997, 169.4032076923077, 169.28086666666664, 169.16155, 169.03356551724139, 168.91678, 168.84010967741935, 168.7771375, 168.73478787878787, 168.70170588235294, 168.66137142857144, 168.63827777777777, 168.60562162162162, 168.60126315789475, 168.58302564102564, 168.560115, 168.54913658536586, 168.5315380952381, 168.495688372093, 168.48288863636364, 168.49638, 168.54689347826087, 168.59547021276597, 168.66139791666666, 168.71932857142858, 168.745542, 168.7819039215686, 168.781675, 168.7805113207547, 168.78198333333333, 168.79758363636364, 168.8126267857143, 168.81468596491226, 168.8102948275862, 168.80503559322034, 168.79911833333333, 168.78323114754096, 168.76737258064517, 168.7401126984127, 168.7232359375, 168.71887846153845, 168.72889545454544, 168.73741940298507, 168.73525147058825, 168.72763913043477, 168.72388714285714, 168.72340985915494, 168.71919583333334, 168.70756301369863, 168.6758391891892, 168.63456133333332, 168.59608026315792, 168.56145584415583, 168.53259102564104, 168.5171936708861, 168.50960375, 168.5126950617284, 168.51144268292683, 168.51214819277106, 168.51813452380952, 168.49580352941177, 168.47655, 168.44934827586206, 168.41674204545455, 168.38149775280897, 168.35603666666665, 168.33344285714287, 168.30927499999999, 168.2755193548387, 168.2460989361702, 168.2123505263158, 168.172846875, 168.12384845360825, 168.08972755102042, 168.05195252525252, 168.013433, 167.98280495049502, 167.95625784313725, 167.93153689320388, 167.92854134615385, 167.9184123809524, 167.90380471698114, 167.88629252336446, 167.87271574074074, 167.86608532110094, 167.85839363636362, 167.8248945945946, 167.79672589285715, 167.7749407079646, 167.7601605263158, 167.74702869565218, 167.73916637931032, 167.71814786324788, 167.68951949152543, 167.66246470588234, 167.63486, 167.6039099173554, 167.56666475409835, 167.53018780487807, 167.4891379032258, 167.4441048, 167.39530238095236, 167.34927637795278, 167.30654765625, 167.25936511627907, 167.22313923076922, 167.1891458015267, 167.15150075757577, 167.10773007518796, 167.07207537313434, 167.03561555555555, 166.9976330882353, 166.96604452554743, 166.94078333333331, 166.9210654676259, 166.8997007142857, 166.87892269503547, 166.84745140845072, 166.8594972027972], "in_ema_10": [174.07, 174.01545454545453, 174.0080991735537, 173.9966265965439, 173.9387672153541, 173.90262772165335, 173.39305904498912, 172.81250285499107, 172.3247750631745, 171.94208868805185, 171.44352710840604, 170.8210676341504, 170.41723715521397, 170.05955767244777, 169.78145627745727, 169.53028240882867, 169.34659469813255, 169.11812293483572, 168.96937331032012, 168.55312361753465, 168.2425556870738, 167.76572738033312, 167.5592314929998, 167.24664394881802, 166.96543595812383, 166.83172032937404, 166.69868026948782, 166.56073840230823, 166.35878596552493, 166.20809760815675, 166.26844349758278, 166.36963558893137, 166.55326548185292, 166.7453990306069, 166.84441738867835, 167.02361422710047, 167.09750254944584, 167.34159299500112, 167.44130335954637, 167.4822663850834, 167.59639976961367, 167.63523617513843, 167.51792050693143, 167.59329859658024, 167.86542612447474, 168.40262137457023, 168.8439629428302, 169.37415149867923, 169.76066940801027, 169.80963860655385, 169.95334067808952, 169.73818782752778, 169.55306276797728, 169.42705135561778, 169.46576929096, 169.49744760169455, 169.39427531047735, 169.24258889039055, 169.10757272850134, 168.988014050592, 168.77746604139347, 168.59974494295827, 168.31797313514767, 168.19834165602992, 168.24227953675174, 168.44913780279688, 168.60384002047016, 168.60132365311193, 168.53017389800067, 168.51832409836416, 168.54953789866158, 168.52598555345037, 168.40671545282302, 168.03458537049156, 167.58829712131126, 167.24678855380012, 167.00737245310916, 166.88057746163477, 166.95978155951934, 167.13254854869763, 167.4284488125708, 167.60691266483065, 167.78201945304326, 168.0061977343081, 167.7541617826157, 167.58795054941285, 167.31923226770144, 167.00300821902846, 166.68973399738692, 166.58069145240745, 166.52965664287882, 166.45335543508267, 166.22001808324944, 166.090923886295, 165.89984681605952, 165.63078375859416, 165.2288230752134, 165.14721887972004, 165.0022699924982, 164.85640272113488, 164.8679658627467, 164.94197206952003, 165.02706805688, 165.49851022835637, 165.74696291410976, 165.8602423842716, 165.8911074053131, 165.98726969525617, 166.1986752052096, 166.34800698608058, 165.94655117042956, 165.71445095762417, 165.64545987441977, 165.72628535179797, 165.82150619692558, 166.00577779748457, 165.87381819794192, 165.59494216195247, 165.39040722341565, 165.2012240918855, 164.96280152972452, 164.61683761522914, 164.3374125942784, 163.99242848622777, 163.60471421600454, 163.18476617673096, 162.88753596277988, 162.7043476059108, 162.43446622301792, 162.45547236428737, 162.5126592071442, 162.4594484422089, 162.2540941799891, 162.2678952381729, 162.2464597403233, 162.17801251480998, 162.2674647848445, 162.48792573305457, 162.79921196340825, 163.0048097882431, 163.18029891765343, 163.04024456898915, 164.04565464735475], "in_ema_50": [174.07, 174.05823529411765, 174.05497116493657, 174.05065857023317, 174.03606019492992, 174.02444999120718, 173.90976567782653, 173.76428467085296, 173.62176370336852, 173.4883612051972, 173.3201901775424, 173.11233958234467, 172.93538508891942, 172.75948763445197, 172.5936253742774, 172.42916947724692, 172.27586871343334, 172.11171699918106, 171.96223790117395, 171.75509131681417, 171.5625387161548, 171.32949798218795, 171.14520394367077, 170.9371567301935, 170.7317780348918, 170.55523771979801, 170.38052251510004, 170.206384377253, 170.01985949971368, 169.84378657815628, 169.71422632018937, 169.60092332724076, 169.51381260852546, 169.43915329054406, 169.35487276934626, 169.29507383721506, 169.22193368673604, 169.1912696205895, 169.14023943938994, 169.0824496574531, 169.04431437676868, 168.99590989140523, 168.91724675840896, 168.87862923847138, 168.88691828794308, 168.9627254139061, 169.0359518682627, 169.1427772851936, 169.2352173916566, 169.26638533708183, 169.31868395131391, 169.29716693361533, 169.27453293621866, 169.25827674264147, 169.27324628214575, 169.28762878088514, 169.2736041228112, 169.24561964740687, 169.21637966123404, 169.1863255568719, 169.13313631934753, 169.08085646368687, 169.0012150337384, 168.94861836574864, 168.92867254748398, 168.94637166326893, 168.96023944117994, 168.9457202474082, 168.91686847300002, 168.89914814072552, 168.89094625285395, 168.87247777234987, 168.83316491853225, 168.73617805898198, 168.61240637039447, 168.49858651273195, 168.39785762987972, 168.31598086008054, 168.27677376752837, 168.26239048252728, 168.28190458125172, 168.28692793100655, 168.2980287964573, 168.3261453142433, 168.2592376548612, 168.2035812762392, 168.12148004972, 168.02181416541725, 167.91429204128323, 167.84275117691917, 167.78225113076547, 167.71667265504917, 167.6168031391649, 167.53418340821725, 167.4363722941695, 167.31808318459423, 167.16521717735523, 167.07167924883151, 166.96494672926949, 166.85651744576873, 166.78057558515036, 166.72153340534052, 166.67010072277816, 166.70735167482607, 166.71353396208778, 166.70006204200592, 166.67378509918217, 166.6638327423515, 166.68289812500439, 166.69611780637678, 166.59587789240123, 166.52035326916982, 166.47386882724157, 166.4588151477419, 166.4506263184187, 166.46569979612775, 166.41920176490706, 166.33766444079305, 166.26442269801683, 166.18934337652595, 166.0991691264661, 165.97998602346746, 165.8662610813707, 165.73189790170912, 165.58005876830876, 165.41201724798293, 165.2605655911993, 165.12799439154443, 164.97473970952308, 164.8796518777771, 164.79692043158974, 164.69586472839015, 164.56387003315916, 164.4762672867608, 164.3850411186525, 164.28641205517593, 164.2230233471298, 164.19388517665413, 164.1941249736481, 164.18376713154424, 164.1753841067778, 164.10615335749242, 164.28120616700252], "in_ema_200": [174.07, 174.06701492537314, 174.0660993539764, 174.06489438528013, 174.06104867000371, 174.0578541558743, 174.02842277123875, 173.99032901232096, 173.95191777836752, 173.914784268135, 173.86787099183516, 173.80968322077211, 173.75784557678435, 173.70503119293576, 173.65353834524487, 173.60126433185934, 173.55070448776124, 173.49636911972382, 173.44466395435344, 173.3773538652554, 173.31235531933245, 173.2358144703839, 173.17008497316615, 173.09714880427893, 173.0235453335896, 172.95594786758375, 172.8877294808416, 172.81859784421636, 172.74527846268188, 172.6734846471328, 172.61245494915138, 172.55486833274193, 172.503373125451, 172.45468284559576, 172.4032929665351, 172.35778756388302, 172.3087548518046, 172.27025977865233, 172.22667510423787, 172.18130122260365, 172.14079076267726, 172.0976983172775, 172.04687544844887, 172.0059363892603, 171.9769220968299, 171.96541043417488, 171.95411281791445, 171.95218134708944, 171.94768203020297, 171.92860061696712, 171.91538071033065, 171.88408338982987, 171.85259997301566, 171.8228228588563, 171.80110322841995, 171.7795997137093, 171.75124548770225, 171.71949180125745, 171.68745705696634, 171.65524355391196, 171.6171814289974, 171.57919952423129, 171.53413286229863, 171.49558427660415, 171.46518045295636, 171.44443238874786, 171.42309475303892, 171.39490475549627, 171.36321416091423, 171.33437620906435, 171.3080640079791, 171.27932705267582, 171.2454034004104, 171.19679242130184, 171.14090393949783, 171.08686509432872, 171.0355530038379, 170.98853257593902, 170.95199195329286, 170.9217233766432, 170.9002136913035, 170.87543544561888, 170.8524957894436, 170.83421224925013, 170.7922797890586, 170.75295362200328, 170.70675507850075, 170.65574259015747, 170.602252614136, 170.55735457817445, 170.5149928410782, 170.4711620665401, 170.41841418528102, 170.36957424313894, 170.31654365365497, 170.2578715774992, 170.18983305434, 170.1360038697197, 170.07843169191153, 170.0199398342806, 169.96919416428776, 169.92248576464308, 169.87758540877599, 169.85512187237026, 169.82536941592878, 169.79098763069567, 169.75356486820118, 169.7203950685176, 169.6948189981841, 169.6682038837743, 169.61319687995567, 169.56401084134913, 169.52193113148496, 169.48778256301247, 169.45556582109194, 169.42949053929004, 169.38820207621254, 169.33797120978255, 169.2895336853071, 169.2403831013737, 169.18714446354912, 169.12617785197153, 169.06601687832008, 169.00008636211788, 168.92904072667392, 168.85308012242842, 168.7804126585237, 168.71175183605084, 168.6372070416623, 168.57663781736716, 168.5188603266471, 168.4561850995163, 168.38527778509325, 168.3250262648436, 168.26358321743223, 168.19996547397523, 168.1449409418959, 168.09852361909097, 168.05973233929902, 168.0186404752264, 167.97835549537342, 167.92294897303142, 167.92938729170774], "in_macd": [0.0, -0.023931623931645163, -0.026055470328969932, -0.029815686505486383, -0.05368918138447043, -0.06686768385219466, -0.2870289871092382, -0.5280439228564262, -0.7164397394918751, -0.8486992569185645, -1.0240171209204618, -1.2438357651280398, -1.3556157767991408, -1.4397099081448914, -1.4828069066848002, -1.510044647345012, -1.504603621966595, -1.5174962246249208, -1.4935517255723312, -1.5870020271627823, -1.6289701890679567, -1.7410082624801078, -1.728377029256194, -1.7618041026077833, -1.7790839566284546, -1.7300686404722398, -1.6823208156720852, -1.6385033368039217, -1.624589319607452, -1.588792419301285, -1.462070717701863, -1.323390515962103, -1.1554149674086318, -0.992263583585725, -0.8786576437405529, -0.7365600254147182, -0.6487449680321618, -0.4919810915297944, -0.40742841231534044, -0.3543614595141378, -0.27337553968965267, -0.23074126587061983, -0.2601219201050071, -0.20499141364925322, -0.06712573008823597, 0.17965935794492793, 0.37175981884902853, 0.5922173330177714, 0.7374508004375286, 0.7255687501204022, 0.753460947164001, 0.6207444525723531, 0.5057016781478865, 0.420973559403393, 0.4120159329294495, 0.4003025112427281, 0.32992530039138046, 0.24151095798200117, 0.1647018753765508, 0.09865827076686173, -0.0036682943349433117, -0.08619003856756535, -0.20969066395133495, -0.2553998073266541, -0.22607905290757913, -0.12554479741791624, -0.051729699271675145, -0.049946021814974983, -0.07829275860171947, -0.07926763490357303, -0.06117937405852558, -0.06784892041574153, -0.11617578527776118, -0.27317061347136473, -0.4552814262900142, -0.5824020753497337, -0.6578111072301454, -0.6790824443760073, -0.6077425239703587, -0.4975549222397433, -0.3377491952742844, -0.23661651237802062, -0.1419214871757788, -0.03061431373041046, -0.13411308879480544, -0.19612366083902089, -0.30070603311483524, -0.42149614207036734, -0.5352605164136435, -0.553676929173605, -0.545043897242806, -0.5472254944794486, -0.6176842900981399, -0.6387254058666372, -0.6854245660172751, -0.7636598103972005, -0.8960246336532975, -0.8810281318322382, -0.8935405234900315, -0.905126693324604, -0.8464534452653822, -0.7625190948455725, -0.6772996568261078, -0.4265174799524516, -0.2854030396103724, -0.21107801609895205, -0.17756321971708644, -0.11817056477727306, -0.012057566579073864, 0.06084643561698044, -0.1124720405612436, -0.2047019345406227, -0.22158060435876337, -0.1720515780982339, -0.11852255093575081, -0.028566503433097523, -0.08180815848447764, -0.19757517416880432, -0.2756538881759525, -0.34326594173512603, -0.4290216424810751, -0.5575228707864994, -0.6502514927262837, -0.7665459800838903, -0.895192134223521, -1.0308528859372075, -1.1050503080953717, -1.1242642393236224, -1.1791553337124583, -1.1026266431770466, -1.0125528640604102, -0.9743178192931339, -1.0042554016629879, -0.9364941866916467, -0.8870915916378408, -0.8606127312208969, -0.7662419689999922, -0.6189572753055472, -0.43907374292038526, -0.31467412361095626, -0.21043312131885727, -0.25080916657353214, 0.21181141525340763], "in_signal": [0.0, -0.004786324786329033, -0.009040153894857213, -0.013195260416983047, -0.021294044610480525, -0.030408772458823355, -0.08173281538890632, -0.1709950368824103, -0.2800839774043033, -0.3938070333071556, -0.5198490508298168, -0.6646463936894614, -0.8028402703113973, -0.9302141978780962, -1.040732739639437, -1.134595121180552, -1.2085968213377607, -1.2703767019951928, -1.3150117067106204, -1.3694097708010529, -1.4213218544544337, -1.4852591360595686, -1.5338827146988938, -1.5794669922806719, -1.6193903851502285, -1.641526036214631, -1.6496849921061219, -1.6474486610456818, -1.6428767927580359, -1.6320599180666857, -1.5980620779937214, -1.5431277655873978, -1.4655852059516448, -1.3709208814784608, -1.2724682339308795, -1.1652865922276474, -1.0619782673885503, -0.9479788322167991, -0.8398687482365075, -0.7427672904920335, -0.6488889403315573, -0.5652594054393698, -0.5042319083724973, -0.4443838094278485, -0.368932193559926, -0.2592138832589552, -0.13301914283735847, 0.012028152333667497, 0.15711268195443973, 0.27080389558763224, 0.36733530590290603, 0.41801713523679546, 0.4355540438190137, 0.4326379469358896, 0.4285135441346016, 0.4228713375562269, 0.40428213012325764, 0.3717278956950064, 0.33032269163131533, 0.2839898074584246, 0.22645818709975102, 0.16392854196628776, 0.08920470078276323, 0.020283799160879752, -0.028988771252812028, -0.048299976485832875, -0.04898592104300133, -0.04917794119739607, -0.05500090467826075, -0.05985425072332321, -0.060119275390363686, -0.06166520439543926, -0.07256732057190365, -0.11268797915179588, -0.18120666857943957, -0.2614457499334984, -0.34071882139282783, -0.4083915459894637, -0.44826174158564275, -0.45812037771646286, -0.4340461412280272, -0.3945602154580259, -0.3440324698015765, -0.2813488385873433, -0.2519016886288357, -0.24074608307087275, -0.2527380730796653, -0.28648968687780574, -0.3362438527849733, -0.3797304680626997, -0.412793153898721, -0.43967962201486654, -0.4752805556315213, -0.5079695256785445, -0.5434605337462907, -0.5875003890764727, -0.6492052379918377, -0.6955698167599178, -0.7351639581059406, -0.7691565051496734, -0.7846158931728152, -0.7801965335073667, -0.7596171581711151, -0.6929972225273825, -0.6114783859439805, -0.5313983119749749, -0.4606312935233972, -0.39213914777417236, -0.3161228315351527, -0.24072897810472604, -0.21507759059602957, -0.21300245938494822, -0.21471808837971126, -0.2061847863234158, -0.18865233924588282, -0.15663517208332578, -0.14166976936355616, -0.1528508503246058, -0.17741145789487514, -0.2105823546629253, -0.25427021222655527, -0.3149207439385441, -0.381986893696092, -0.4588987109736517, -0.5461573956236255, -0.6430964936863419, -0.7354872565681478, -0.8132426531192428, -0.8864251892378859, -0.9296654800257181, -0.9462429568326566, -0.9518579293247521, -0.9623374237923993, -0.9571687763722487, -0.9431533394253672, -0.9266452177844731, -0.8945645680275769, -0.839443109483171, -0.7593692361706139, -0.6704302136586824, -0.5784307951907174, -0.5129064694672804, -0.3679628925231428], "in_upper_bb": [null, 174.34426406871194, 174.24498188352288, 174.19046623192224, 174.20673743683543, 174.17286935656244, 175.57608435570523, 176.08452367002343, 176.17233652634087, 176.09332054074676, 176.14052636805243, 176.31049375453733, 176.2322853701773, 176.13086307109927, 175.99605679048005, 175.86145746287758, 175.7127118242969, 175.59109893161445, 175.4530903118511, 175.43781057013453, 174.99859534128652, 174.63259269937708, 173.98852867366207, 173.26690241057696, 172.4502994890652, 171.3209712395218, 170.8501756038744, 170.5284770930329, 170.19000248830633, 169.72798424458728, 169.41549042410136, 169.30822044422962, 169.12700611195092, 168.99087457790642, 168.79069152183393, 168.67990793299268, 168.4701700086194, 168.55134418790624, 168.4642402996593, 168.5664743948738, 168.7299594286275, 168.80511144078906, 168.8186598516305, 168.90072905575, 169.17280207727717, 169.92493619211422, 170.5029881230196, 171.2107064509379, 171.6523390531138, 171.7063491539281, 171.90398275723834, 171.8787157548008, 171.87434538908948, 171.8794370586208, 171.9100811946987, 171.9543087321477, 171.91720746796608, 171.9166463833235, 171.89798508172552, 171.8617308821008, 171.87721479580406, 171.87788863519617, 171.8700270805876, 171.88842181753992, 171.88024366335912, 171.70168644993922, 171.50167155546092, 170.99308569689057, 170.45366363068834, 170.2679874337805, 169.8901738299826, 169.87102096060707, 169.86086866989342, 170.0322455793259, 170.15043692164417, 170.12081465855624, 170.10993773858485, 170.06902502402724, 169.98733049183912, 169.9344302603718, 170.03415584877195, 170.08656404343952, 170.1698405041269, 170.2980064711194, 170.25162783280817, 170.036254515905, 169.8368588492271, 169.77208592747948, 169.75270036602714, 169.60463230380066, 169.38676425942535, 169.1955378495328, 169.119029113644, 169.13080030399348, 169.16427628966204, 169.2588755587467, 169.47055897846266, 169.48366683363233, 169.42516112663637, 169.2557966781807, 168.8278953096025, 168.42151514005613, 167.90271506285933, 167.45358238513458, 167.49865804385192, 167.41831503227007, 167.408933061744, 167.4989546633784, 167.72259546911638, 167.8547398398691, 167.81584295617526, 167.75499609126092, 167.76038520436728, 167.80717228188962, 167.88275954590404, 168.01008312678215, 167.86574267613585, 167.8947801004679, 167.88531355476653, 167.87123002000604, 167.94933568648844, 168.12358117627343, 168.24234629587792, 168.10008266321637, 168.09979300577717, 168.16743075934437, 168.15416665471625, 167.9820424033875, 167.65733904408995, 167.18573068970227, 167.1371985751653, 167.0375446246961, 166.86265070686594, 166.45057884755883, 165.92899578586963, 165.08470299310085, 164.6219443750189, 164.45496271454596, 164.387189539191, 164.28728320815924, 164.3047319767891, 164.25260356885508, 166.00172908906978], "in_lower_bb": [null, 173.4957359312881, 173.63168478314384, 173.68953376807775, 173.56862256316455, 173.5532639767709, 171.36060135858048, 170.03507632997656, 169.2961968069925, 168.8723594592532, 168.22827363194753, 167.364239578796, 166.94439155289962, 166.59747978604355, 166.3543965428533, 166.14209253712244, 165.99886464629134, 165.81316773505222, 165.69832021446467, 165.32402942986548, 165.04074465871346, 164.5917473006229, 164.50131132633794, 164.41243758942306, 164.43120051093481, 164.80952876047817, 164.7803243961256, 164.6760229069671, 164.54649751169364, 164.53951575541276, 164.5860095758986, 164.57377955577033, 164.63295388804906, 164.6850854220936, 164.76126847816607, 164.81505206700731, 164.91578999138056, 164.8696158120938, 164.91571970034067, 164.91214560512617, 164.8751605713725, 165.01900855921093, 165.04146014836948, 165.16864094425, 165.23556792272282, 164.94243380788578, 164.8373818769804, 164.7116635490621, 164.87503094688623, 165.27102084607185, 165.47938724276167, 165.69915424519922, 165.8375646109105, 165.9574729413792, 166.1618288053013, 166.2986012678523, 166.48570253203394, 166.49826361667652, 166.57792491827448, 166.69251911789922, 166.64903520419594, 166.64736136480386, 166.6612229194124, 166.6155781824601, 166.55875633664084, 166.5933135500608, 166.64032844453908, 166.83191430310941, 167.04233636931164, 167.07151256621955, 167.25832617001737, 167.24247903939292, 167.1676313301066, 166.74625442067412, 166.22206307835583, 165.8586853414438, 165.56956226141517, 165.38547497597276, 165.34878950816088, 165.3476897396282, 165.3409641512281, 165.3495559565605, 165.4182794958731, 165.42561352888058, 165.28999216719185, 165.25136548409495, 165.1317611507729, 164.89553407252052, 164.62191963397285, 164.53248769619933, 164.51135574057466, 164.4715821504672, 164.27809088635598, 164.1813196960065, 164.09384371033798, 163.8702444412533, 163.4075610215373, 163.24145316636762, 163.00333887336367, 162.8017033218193, 162.8456046903975, 162.93848485994388, 163.14128493714065, 163.4509176148654, 163.43034195614806, 163.46368496772993, 163.46506693825603, 163.45904533662156, 163.4224045308836, 163.38326016013085, 163.2061570438248, 163.12300390873907, 163.1341147956327, 163.14532771811037, 163.190740454096, 163.30491687321785, 163.63525732386412, 163.5622198995321, 163.58368644523347, 163.61275997999397, 163.43164431351158, 163.03589882372654, 162.68413370412205, 162.30839733678363, 161.80818699422284, 161.23304924065565, 160.79831334528373, 160.51643759661252, 160.24814095591006, 160.27274931029774, 160.1842814248347, 160.03893537530396, 159.8133292931341, 159.84940115244117, 159.9609842141304, 160.30877700689916, 160.51053562498115, 160.59151728545407, 160.63229046080897, 160.6902067918408, 160.6807680232109, 160.66789643114492, 159.46777091093026], "out_sma_10": [170.15, 169.925, 169.73, 169.51875, 169.496, 169.51, 169.23857142857145, 169.3675, 169.7111111111111, 170.072, 170.406, 170.875, 171.34755, 171.66405, 171.86804999999998, 171.99305, 172.38405, 172.44405, 172.22005, 172.02806, 171.91606, 171.72606, 171.61451, 171.67751, 171.80601000000001, 172.35300999999998, 172.70601, 172.96581, 173.42631, 173.7923, 174.0003, 174.2263, 174.4873], "out_sma_50": [170.15, 169.925, 169.73, 169.51875, 169.496, 169.51, 169.23857142857145, 169.3675, 169.7111111111111, 170.072, 170.38272727272727, 170.71666666666667, 170.97426923076924, 171.05110714285715, 171.07736666666668, 171.06190625, 171.08885294117647, 171.07669444444446, 171.0316052631579, 171.05003, 171.1128857142857, 171.17548181818182, 171.2526347826087, 171.31210833333333, 171.368824, 171.5584846153846, 171.6878, 171.75137857142857, 171.85736551724136, 171.96412, 172.04430967741936, 172.1288625, 172.23283636363638], "out_sma_200": [170.15, 169.925, 169.73, 169.51875, 169.496, 169.51, 169.23857142857145, 169.3675, 169.7111111111111, 170.072, 170.38272727272727, 170.71666666666667, 170.97426923076924, 171.05110714285715, 171.07736666666668, 171.06190625, 171.08885294117647, 171.07669444444446, 171.0316052631579, 171.05003, 171.1128857142857, 171.17548181818182, 171.2526347826087, 171.31210833333333, 171.368824, 171.5584846153846, 171.6878, 171.75137857142857, 171.85736551724136, 171.96412, 172.04430967741936, 172.1288625, 172.23283636363638], "out_ema_10": [170.15, 170.0681818181818, 169.93578512396692, 169.74473328324567, 169.68296359538283, 169.66424294167686, 169.29074422500832, 169.46879072955227, 170.01264696054278, 170.6139838768077, 171.1368958992063, 171.72836937207788, 172.15330221351826, 172.13451999287855, 172.00915272144607, 171.79476131754677, 171.74480471435643, 171.58574931174616, 171.337431255065, 171.3488255723259, 171.5344936500848, 171.70822207734213, 171.93399988146172, 172.0696362666505, 172.18970239998674, 172.9370292363528, 173.32120573883412, 173.34789560450062, 173.61646004004595, 173.87892185094668, 173.98275424168364, 174.12225347046842, 174.38366193038325], "out_ema_50": [170.15, 170.1323529411765, 170.10128027681662, 170.05358301105912, 170.02814838317445, 170.01057393677547, 169.91643378239212, 169.9302991242591, 170.0295030801705, 170.1585421750658, 170.2891875799652, 170.45000375329988, 170.59178791983715, 170.64897270729452, 170.68018946387122, 170.68606438685666, 170.71876774423484, 170.7246984209315, 170.70490632599302, 170.73216882301293, 170.79639749662027, 170.86281328106654, 170.94466374063256, 171.0127161429607, 171.08006060794264, 171.28476411351352, 171.43242042278752, 171.51224707287426, 171.64215895236939, 171.77619193462942, 171.88104715287926, 171.9935551076683, 172.1334156916813], "out_ema_200": [170.15, 170.14552238805973, 170.13750723991984, 170.12504448131367, 170.11787985960905, 170.112527821205, 170.08762704686464, 170.08944170311477, 170.1130293478599, 170.14493950360261, 170.17822368764638, 170.22013190965984, 170.25839427871796, 170.2762212013178, 170.2878508411057, 170.29324536009966, 170.30545187392954, 170.31106926821883, 170.310163106346, 170.32100824956646, 170.34139622718274, 170.36277536920082, 170.38851889786548, 170.4113197048519, 170.43439115057478, 170.49275541773324, 170.5381011349697, 170.56725435750732, 170.60961998579083, 170.65390237399194, 170.6916744896736, 170.73205583803508, 170.78009508342777], "out_macd": [0.0, -0.035897435897453533, -0.09233106874134478, -0.17178954383280143, -0.1906041377781662, -0.18921267562393496, -0.3431172260658002, -0.24759381429157656, 0.004768902218614812, 0.27103862139645685, 0.49012699258824455, 0.7279868048600235, 0.8801620218267203, 0.8285766559535546, 0.7304561937343692, 0.5961970715543146, 0.5392567670365338, 0.43664818922874815, 0.29942895374713885, 0.28264774129002035, 0.3436499510026749, 0.3971001158658112, 0.47114682490826, 0.5022529721647686, 0.5248888086516388, 0.8214281243191124, 0.9446833930122409, 0.9042858583072473, 0.9705808284579689, 1.03020702070188, 1.016521478776724, 1.01814652166982, 1.0724322786753078], "out_signal": [0.0, -0.007179487179490707, -0.024209803491861522, -0.05372575156004951, -0.08110142880367285, -0.10272367816772528, -0.15080238774734028, -0.17016067305618754, -0.13517475800122708, -0.053932082121690296, 0.05487973282029667, 0.18950114722824205, 0.3276333221479377, 0.4278219889090611, 0.48834882987412276, 0.5099184782101611, 0.5157861359754357, 0.4999585466260982, 0.45985262805030636, 0.42441165069824915, 0.40825931075913435, 0.4060274717804697, 0.4190513424060278, 0.435691668357776, 0.4535310964165486, 0.5271105019970614, 0.6106250802000974, 0.6693572358215274, 0.7296019543488157, 0.7897229676194286, 0.8350826698508877, 0.8716954402146743, 0.911842807906801], "out_upper_bb": [null, 170.56139610306795, 170.54166495550814, 170.59263314075605, 170.43155865663255, 170.34959514052906, 170.86654270478934, 171.0418954132761, 172.3002459945122, 173.41391628327887, 174.16423851464197, 175.0006587160043, 175.47692153460426, 175.4151621763283, 175.2875916770545, 175.1312500827532, 175.03523903741544, 174.9066411057055, 174.7743430100626, 174.69666897862416, 174.82741304605796, 174.9450956630112, 175.07397771350767, 175.08274359862116, 175.1051378009019, 175.82350964092973, 175.72346196170034, 175.7189775727745, 175.9790046236378, 176.2160437413256, 176.32677383475948, 176.38064445010087, 176.61777382085094], "out_lower_bb": [null, 169.28860389693207, 168.91833504449184, 168.44486685924397, 168.56044134336747, 168.67040485947092, 167.61060015235356, 167.6931045867239, 167.12197622771, 166.73008371672114, 166.60121603081257, 166.43267461732904, 166.47161692693422, 166.687052109386, 166.86714165627885, 166.99256241724677, 167.1424668449375, 167.24674778318342, 167.2888675162532, 167.40339102137582, 167.49464695394207, 167.65596433698883, 167.88808228649233, 168.25881640137885, 168.5689221990981, 168.5225503590703, 169.36659803829966, 169.6908824272255, 169.66735537636222, 169.60431625867446, 169.58958616524052, 169.57171554989912, 169.48403617914906], "overall_sma_10": [174.07, 173.92000000000002, 173.93833333333336, 173.94, 173.88768, 173.86306666666667, 173.46834285714286, 173.0598, 172.73426666666668, 172.48283999999998, 171.99584, 171.42084, 170.88334, 170.33384, 169.81900000000002, 169.285, 169.027, 168.816, 168.63299999999998, 168.27900000000002, 168.04350000000002, 167.8035, 167.6065, 167.34550000000002, 167.0625, 166.84550000000002, 166.6035, 166.3885, 166.1035, 165.9885, 165.958, 166.0785, 166.15346, 166.33046, 166.48945999999998, 166.64946, 166.78246, 167.03246, 167.27646000000001, 167.49012, 167.64712, 167.74562, 167.70666, 167.73891, 167.91891, 168.21791, 168.55791000000002, 168.88991000000001, 169.25091, 169.48725000000002, 169.73624999999998, 169.83225, 170.00525, 170.098, 170.153, 170.03500000000003, 169.84499999999997, 169.525, 169.225, 169.067, 168.79000000000002, 168.693, 168.526, 168.406, 168.286, 168.26, 168.29700000000003, 168.3, 168.27100000000002, 168.2725, 168.3585, 168.4205, 168.5025, 168.3725, 168.0865, 167.7195, 167.3825, 167.1545, 167.06512, 167.00961999999998, 167.01662000000002, 167.01561999999998, 167.08562, 167.35112, 167.45512, 167.56812, 167.58612, 167.51312000000001, 167.3095, 167.1275, 166.8815, 166.6515, 166.31150000000002, 165.961, 165.80300000000003, 165.56099999999998, 165.292, 165.212, 165.11899999999997, 164.93, 164.792, 164.7085, 164.73250000000002, 164.9435, 165.12599999999998, 165.321, 165.582, 165.746, 166.026, 166.308, 166.23, 166.16950000000003, 166.16199999999998, 166.00900000000001, 165.9475, 165.994, 165.919, 165.71099999999998, 165.443, 165.17598999999998, 165.15098, 164.98998, 164.76448, 164.39947999999998, 163.96048000000002, 163.40648, 163.03348, 162.78748000000002, 162.46248, 162.28249, 162.1705, 162.0865, 161.9115, 161.90050000000002, 161.92950000000002, 161.98700000000002, 162.099, 162.25900000000001, 162.557, 162.695, 162.815, 162.834, 163.558, 164.34, 165.09499999999997, 165.842, 166.4635, 167.05599999999998, 167.594, 167.96200000000002, 168.592, 169.597, 170.072, 170.406, 170.875, 171.34755, 171.66405, 171.86804999999998, 171.99304999999998, 172.38405, 172.44405, 172.22005, 172.02806, 171.91606, 171.72606000000002, 171.61451, 171.67751, 171.80601000000001, 172.35301, 172.70601, 172.96581, 173.42631, 173.7923, 174.0003, 174.22629999999998, 174.4873], "overall_sma_50": [174.07, 173.92000000000002, 173.93833333333336, 173.94, 173.88768, 173.86306666666667, 173.46834285714286, 173.0598, 172.73426666666668, 172.48283999999998, 172.18439999999998, 171.83736666666667, 171.58833846153846, 171.3641714285714, 171.17522666666667, 171.001775, 170.8557882352941, 170.70213333333334, 170.5757052631579, 170.38092, 170.21254285714286, 170.0037909090909, 169.8571043478261, 169.68972499999998, 169.53013599999997, 169.4032076923077, 169.28086666666664, 169.16155, 169.03356551724139, 168.91678, 168.84010967741935, 168.7771375, 168.73478787878787, 168.70170588235294, 168.66137142857144, 168.63827777777777, 168.60562162162162, 168.60126315789475, 168.58302564102564, 168.560115, 168.54913658536586, 168.5315380952381, 168.495688372093, 168.48288863636364, 168.49638, 168.54689347826087, 168.59547021276597, 168.66139791666666, 168.71932857142858, 168.745542, 168.676142, 168.576142, 168.47104199999998, 168.369342, 168.288574, 168.206574, 168.163174, 168.13037400000002, 168.09777400000002, 168.06237399999998, 168.034974, 168.030574, 167.999574, 167.98377399999998, 167.981974, 168.001574, 168.017174, 168.027174, 168.025374, 168.06107400000002, 168.097974, 168.153974, 168.17877399999998, 168.18917399999998, 168.186774, 168.17637400000004, 168.17297399999998, 168.180374, 168.21769799999998, 168.265298, 168.309698, 168.341398, 168.365206, 168.39330600000002, 168.379906, 168.360106, 168.333706, 168.276506, 168.22430599999998, 168.192774, 168.156574, 168.122574, 168.086174, 168.03772399999997, 167.956724, 167.828724, 167.680524, 167.540924, 167.397924, 167.281324, 167.16772400000002, 167.097824, 167.03162400000002, 167.00682400000002, 166.951324, 166.88592400000002, 166.827924, 166.785124, 166.75812400000004, 166.72952399999997, 166.65572400000002, 166.593124, 166.55882400000002, 166.527424, 166.483624, 166.43272399999998, 166.352324, 166.267324, 166.19252400000002, 166.110222, 166.01422, 165.90702000000002, 165.81122, 165.73282, 165.65842, 165.57011999999997, 165.48252, 165.39392, 165.271996, 165.16479600000002, 165.044996, 164.921196, 164.77639599999998, 164.642696, 164.55329600000002, 164.45389600000001, 164.38509599999998, 164.343096, 164.321496, 164.278296, 164.231696, 164.157696, 164.225696, 164.31849599999998, 164.411696, 164.51009599999998, 164.61939600000002, 164.71189599999997, 164.816496, 164.884696, 164.99169600000002, 165.13539600000001, 165.293596, 165.410996, 165.561496, 165.715406, 165.83580600000002, 165.936306, 166.009906, 166.099906, 166.234506, 166.34550600000003, 166.46680800000001, 166.592408, 166.717208, 166.839508, 166.98750800000002, 167.155308, 167.391908, 167.60591, 167.79747199999997, 168.032772, 168.272372, 168.512572, 168.77037200000004, 169.05567200000002], "overall_sma_200": [174.07, 173.92000000000002, 173.93833333333336, 173.94, 173.88768, 173.86306666666667, 173.46834285714286, 173.0598, 172.73426666666668, 172.48283999999998, 172.18439999999998, 171.83736666666667, 171.58833846153846, 171.3641714285714, 171.17522666666667, 171.001775, 170.8557882352941, 170.70213333333334, 170.5757052631579, 170.38092, 170.21254285714286, 170.0037909090909, 169.8571043478261, 169.68972499999998, 169.53013599999997, 169.4032076923077, 169.28086666666664, 169.16155, 169.03356551724139, 168.91678, 168.84010967741935, 168.7771375, 168.73478787878787, 168.70170588235294, 168.66137142857144, 168.63827777777777, 168.60562162162162, 168.60126315789475, 168.58302564102564, 168.560115, 168.54913658536586, 168.5315380952381, 168.495688372093, 168.48288863636364, 168.49638, 168.54689347826087, 168.59547021276597, 168.66139791666666, 168.71932857142858, 168.745542, 168.7819039215686, 168.781675, 168.7805113207547, 168.78198333333333, 168.79758363636364, 168.8126267857143, 168.81468596491226, 168.8102948275862, 168.80503559322034, 168.79911833333333, 168.78323114754096, 168.76737258064517, 168.7401126984127, 168.7232359375, 168.71887846153845, 168.72889545454544, 168.73741940298507, 168.73525147058825, 168.72763913043477, 168.72388714285714, 168.72340985915494, 168.71919583333334, 168.70756301369863, 168.6758391891892, 168.63456133333332, 168.59608026315792, 168.56145584415583, 168.53259102564104, 168.5171936708861, 168.50960375, 168.5126950617284, 168.51144268292683, 168.51214819277106, 168.51813452380952, 168.49580352941177, 168.47655, 168.44934827586206, 168.41674204545455, 168.38149775280897, 168.35603666666665, 168.33344285714287, 168.30927499999999, 168.2755193548387, 168.2460989361702, 168.2123505263158, 168.172846875, 168.12384845360825, 168.08972755102042, 168.05195252525252, 168.013433, 167.98280495049502, 167.95625784313725, 167.93153689320388, 167.92854134615385, 167.9184123809524, 167.90380471698114, 167.88629252336446, 167.87271574074074, 167.86608532110094, 167.85839363636362, 167.8248945945946, 167.79672589285715, 167.7749407079646, 167.7601605263158, 167.74702869565218, 167.73916637931032, 167.71814786324788, 167.68951949152543, 167.66246470588234, 167.63486, 167.6039099173554, 167.56666475409835, 167.53018780487807, 167.4891379032258, 167.4441048, 167.39530238095236, 167.34927637795278, 167.30654765625, 167.25936511627907, 167.22313923076922, 167.1891458015267, 167.15150075757577, 167.10773007518796, 167.07207537313434, 167.03561555555555, 166.9976330882353, 166.96604452554743, 166.94078333333331, 166.9210654676259, 166.8997007142857, 166.87892269503547, 166.84745140845072, 166.8594972027972, 166.88234791666665, 166.90178, 166.9184801369863, 166.93185782312926, 166.94856824324324, 166.9662288590604, 166.97052066666666, 166.9923715231788, 167.0283427631579, 167.06946470588235, 167.11115649350648, 167.15811677419353, 167.20239487179487, 167.23327133757962, 167.25992784810126, 167.28238113207547, 167.30886625, 167.3309850931677, 167.34881851851853, 167.37367300613496, 167.40413841463413, 167.43496181818182, 167.46818493975906, 167.49939341317366, 167.53052797619048, 167.58241834319526, 167.62634529411764, 167.66050701754386, 167.70216104651163, 167.74469190751444, 167.78322816091955, 167.8230382857143, 167.86699829545455], "overall_ema_10": [174.07, 174.01545454545453, 174.0080991735537, 173.9966265965439, 173.9387672153541, 173.90262772165335, 173.39305904498912, 172.81250285499107, 172.3247750631745, 171.94208868805185, 171.44352710840604, 170.8210676341504, 170.41723715521397, 170.05955767244777, 169.78145627745727, 169.53028240882867, 169.34659469813255, 169.11812293483572, 168.96937331032012, 168.55312361753465, 168.2425556870738, 167.76572738033312, 167.5592314929998, 167.24664394881802, 166.96543595812383, 166.83172032937404, 166.69868026948782, 166.56073840230823, 166.35878596552493, 166.20809760815675, 166.26844349758278, 166.36963558893137, 166.55326548185292, 166.7453990306069, 166.84441738867835, 167.02361422710047, 167.09750254944584, 167.34159299500112, 167.44130335954637, 167.4822663850834, 167.59639976961367, 167.63523617513843, 167.51792050693143, 167.59329859658024, 167.86542612447474, 168.40262137457023, 168.8439629428302, 169.37415149867923, 169.76066940801027, 169.80963860655385, 169.95334067808952, 169.73818782752778, 169.55306276797728, 169.42705135561778, 169.46576929096, 169.49744760169455, 169.39427531047735, 169.24258889039055, 169.10757272850134, 168.988014050592, 168.77746604139347, 168.59974494295827, 168.31797313514767, 168.19834165602992, 168.24227953675174, 168.44913780279688, 168.60384002047016, 168.60132365311193, 168.53017389800067, 168.51832409836416, 168.54953789866158, 168.52598555345037, 168.40671545282302, 168.03458537049156, 167.58829712131126, 167.24678855380012, 167.00737245310916, 166.88057746163477, 166.95978155951934, 167.13254854869763, 167.4284488125708, 167.60691266483065, 167.78201945304326, 168.0061977343081, 167.7541617826157, 167.58795054941285, 167.31923226770144, 167.00300821902846, 166.68973399738692, 166.58069145240745, 166.52965664287882, 166.45335543508267, 166.22001808324944, 166.090923886295, 165.89984681605952, 165.63078375859416, 165.2288230752134, 165.14721887972004, 165.0022699924982, 164.85640272113488, 164.8679658627467, 164.94197206952003, 165.02706805688, 165.49851022835637, 165.74696291410976, 165.8602423842716, 165.8911074053131, 165.98726969525617, 166.1986752052096, 166.34800698608058, 165.94655117042956, 165.71445095762417, 165.64545987441977, 165.72628535179797, 165.82150619692558, 166.00577779748457, 165.87381819794192, 165.59494216195247, 165.39040722341565, 165.2012240918855, 164.96280152972452, 164.61683761522914, 164.3374125942784, 163.99242848622777, 163.60471421600454, 163.18476617673096, 162.88753596277988, 162.7043476059108, 162.43446622301792, 162.45547236428737, 162.5126592071442, 162.4594484422089, 162.2540941799891, 162.2678952381729, 162.2464597403233, 162.17801251480998, 162.2674647848445, 162.48792573305457, 162.79921196340825, 163.0048097882431, 163.18029891765343, 163.04024456898915, 164.04565464735475, 165.15553562056297, 165.9818018713697, 166.59238334930245, 167.00922274033837, 167.4448186057314, 167.83303340468933, 167.79248187656398, 168.2429397171887, 169.0096779504271, 169.79337286853124, 170.46548689243463, 171.17903473017378, 171.7038465974149, 171.7667835797031, 171.70827747430252, 171.54859066079297, 171.5433923588306, 171.42095738449774, 171.20260149640723, 171.23851031524225, 171.4442357124709, 171.63437467383983, 171.8735792785962, 172.02020122794235, 172.14925555013465, 172.90393635920108, 173.29412974843726, 173.32574252144866, 173.59833479027617, 173.86409210113504, 173.97062081001957, 174.11232611728875, 174.37553955050896], "overall_ema_50": [174.07, 174.05823529411765, 174.05497116493657, 174.05065857023317, 174.03606019492992, 174.02444999120718, 173.90976567782653, 173.76428467085296, 173.62176370336852, 173.4883612051972, 173.3201901775424, 173.11233958234467, 172.93538508891942, 172.75948763445197, 172.5936253742774, 172.42916947724692, 172.27586871343334, 172.11171699918106, 171.96223790117395, 171.75509131681417, 171.5625387161548, 171.32949798218795, 171.14520394367077, 170.9371567301935, 170.7317780348918, 170.55523771979801, 170.38052251510004, 170.206384377253, 170.01985949971368, 169.84378657815628, 169.71422632018937, 169.60092332724076, 169.51381260852546, 169.43915329054406, 169.35487276934626, 169.29507383721506, 169.22193368673604, 169.1912696205895, 169.14023943938994, 169.0824496574531, 169.04431437676868, 168.99590989140523, 168.91724675840896, 168.87862923847138, 168.88691828794308, 168.9627254139061, 169.0359518682627, 169.1427772851936, 169.2352173916566, 169.26638533708183, 169.31868395131391, 169.29716693361533, 169.27453293621866, 169.25827674264147, 169.27324628214575, 169.28762878088514, 169.2736041228112, 169.24561964740687, 169.21637966123404, 169.1863255568719, 169.13313631934753, 169.08085646368687, 169.0012150337384, 168.94861836574864, 168.92867254748398, 168.94637166326893, 168.96023944117994, 168.9457202474082, 168.91686847300002, 168.89914814072552, 168.89094625285395, 168.87247777234987, 168.83316491853225, 168.73617805898198, 168.61240637039447, 168.49858651273195, 168.39785762987972, 168.31598086008054, 168.27677376752837, 168.26239048252728, 168.28190458125172, 168.28692793100655, 168.2980287964573, 168.3261453142433, 168.2592376548612, 168.2035812762392, 168.12148004972, 168.02181416541725, 167.91429204128323, 167.84275117691917, 167.78225113076547, 167.71667265504917, 167.6168031391649, 167.53418340821725, 167.4363722941695, 167.31808318459423, 167.16521717735523, 167.07167924883151, 166.96494672926949, 166.85651744576873, 166.78057558515036, 166.72153340534052, 166.67010072277816, 166.70735167482607, 166.71353396208778, 166.70006204200592, 166.67378509918217, 166.6638327423515, 166.68289812500439, 166.69611780637678, 166.59587789240123, 166.52035326916982, 166.47386882724157, 166.4588151477419, 166.4506263184187, 166.46569979612775, 166.41920176490706, 166.33766444079305, 166.26442269801683, 166.18934337652595, 166.0991691264661, 165.97998602346746, 165.8662610813707, 165.73189790170912, 165.58005876830876, 165.41201724798293, 165.2605655911993, 165.12799439154443, 164.97473970952308, 164.8796518777771, 164.79692043158974, 164.69586472839015, 164.56387003315916, 164.4762672867608, 164.3850411186525, 164.28641205517593, 164.2230233471298, 164.19388517665413, 164.1941249736481, 164.18376713154424, 164.1753841067778, 164.10615335749242, 164.28120616700252, 164.51135494476713, 164.71483122144295, 164.8962103892295, 165.0526335112205, 165.2233145499962, 165.39416495980026, 165.4810604515728, 165.66886200249152, 165.9351811396487, 166.22478187927032, 166.50969239380876, 166.8187240646398, 167.10291135622256, 167.29691483244915, 167.45958483901978, 167.59175798258764, 167.74580668915283, 167.86832407389193, 167.96054665922952, 168.09543110396564, 168.26306125675129, 168.4288235604081, 168.60612459725485, 168.76588441697035, 168.92133993003034, 169.21069914846052, 169.43969133871698, 169.59766422739474, 169.80265778710475, 170.0088280699634, 170.1829916750629, 170.36209004074672, 170.56592964699195], "overall_ema_200": [174.07, 174.06701492537314, 174.0660993539764, 174.06489438528013, 174.06104867000371, 174.0578541558743, 174.02842277123875, 173.99032901232096, 173.95191777836752, 173.914784268135, 173.86787099183516, 173.80968322077211, 173.75784557678435, 173.70503119293576, 173.65353834524487, 173.60126433185934, 173.55070448776124, 173.49636911972382, 173.44466395435344, 173.3773538652554, 173.31235531933245, 173.2358144703839, 173.17008497316615, 173.09714880427893, 173.0235453335896, 172.95594786758375, 172.8877294808416, 172.81859784421636, 172.74527846268188, 172.6734846471328, 172.61245494915138, 172.55486833274193, 172.503373125451, 172.45468284559576, 172.4032929665351, 172.35778756388302, 172.3087548518046, 172.27025977865233, 172.22667510423787, 172.18130122260365, 172.14079076267726, 172.0976983172775, 172.04687544844887, 172.0059363892603, 171.9769220968299, 171.96541043417488, 171.95411281791445, 171.95218134708944, 171.94768203020297, 171.92860061696712, 171.91538071033065, 171.88408338982987, 171.85259997301566, 171.8228228588563, 171.80110322841995, 171.7795997137093, 171.75124548770225, 171.71949180125745, 171.68745705696634, 171.65524355391196, 171.6171814289974, 171.57919952423129, 171.53413286229863, 171.49558427660415, 171.46518045295636, 171.44443238874786, 171.42309475303892, 171.39490475549627, 171.36321416091423, 171.33437620906435, 171.3080640079791, 171.27932705267582, 171.2454034004104, 171.19679242130184, 171.14090393949783, 171.08686509432872, 171.0355530038379, 170.98853257593902, 170.95199195329286, 170.9217233766432, 170.9002136913035, 170.87543544561888, 170.8524957894436, 170.83421224925013, 170.7922797890586, 170.75295362200328, 170.70675507850075, 170.65574259015747, 170.602252614136, 170.55735457817445, 170.5149928410782, 170.4711620665401, 170.41841418528102, 170.36957424313894, 170.31654365365497, 170.2578715774992, 170.18983305434, 170.1360038697197, 170.07843169191153, 170.0199398342806, 169.96919416428776, 169.92248576464308, 169.87758540877599, 169.85512187237026, 169.82536941592878, 169.79098763069567, 169.75356486820118, 169.7203950685176, 169.6948189981841, 169.6682038837743, 169.61319687995567, 169.56401084134913, 169.52193113148496, 169.48778256301247, 169.45556582109194, 169.42949053929004, 169.38820207621254, 169.33797120978255, 169.2895336853071, 169.2403831013737, 169.18714446354912, 169.12617785197153, 169.06601687832008, 169.00008636211788, 168.92904072667392, 168.85308012242842, 168.7804126585237, 168.71175183605084, 168.6372070416623, 168.57663781736716, 168.5188603266471, 168.4561850995163, 168.38527778509325, 168.3250262648436, 168.26358321743223, 168.19996547397523, 168.1449409418959, 168.09852361909097, 168.05973233929902, 168.0186404752264, 167.97835549537342, 167.92294897303142, 167.92938729170774, 167.9514829405465, 167.96888112024257, 167.98252409417051, 167.99150395393002, 168.00556859120434, 168.02123457537147, 168.01714268904936, 168.0395591797056, 168.08354366547968, 168.13564770860924, 168.18892484583702, 168.25062708617696, 168.30848651815532, 168.34571550802443, 168.37655415968587, 168.4009665561069, 168.43200171475263, 168.4562604041581, 168.47381005187793, 168.50292736479457, 168.54140569947324, 168.58069519500086, 168.62417086470234, 168.66452737351128, 168.70497983745645, 168.78055217738225, 168.84293474278144, 168.88895529260452, 168.94802041407115, 169.00883613134408, 169.06297706536057, 169.11956435824257, 169.18364829497648], "overall_macd": [0.0, -0.023931623931645163, -0.026055470328969932, -0.029815686505486383, -0.05368918138447043, -0.06686768385219466, -0.2870289871092382, -0.5280439228564262, -0.7164397394918751, -0.8486992569185645, -1.0240171209204618, -1.2438357651280398, -1.3556157767991408, -1.4397099081448914, -1.4828069066848002, -1.510044647345012, -1.504603621966595, -1.5174962246249208, -1.4935517255723312, -1.5870020271627823, -1.6289701890679567, -1.7410082624801078, -1.728377029256194, -1.7618041026077833, -1.7790839566284546, -1.7300686404722398, -1.6823208156720852, -1.6385033368039217, -1.624589319607452, -1.588792419301285, -1.462070717701863, -1.323390515962103, -1.1554149674086318, -0.992263583585725, -0.8786576437405529, -0.7365600254147182, -0.6487449680321618, -0.4919810915297944, -0.40742841231534044, -0.3543614595141378, -0.27337553968965267, -0.23074126587061983, -0.2601219201050071, -0.20499141364925322, -0.06712573008823597, 0.17965935794492793, 0.37175981884902853, 0.5922173330177714, 0.7374508004375286, 0.7255687501204022, 0.753460947164001, 0.6207444525723531, 0.5057016781478865, 0.420973559403393, 0.4120159329294495, 0.4003025112427281, 0.32992530039138046, 0.24151095798200117, 0.1647018753765508, 0.09865827076686173, -0.0036682943349433117, -0.08619003856756535, -0.20969066395133495, -0.2553998073266541, -0.22607905290757913, -0.12554479741791624, -0.051729699271675145, -0.049946021814974983, -0.07829275860171947, -0.07926763490357303, -0.06117937405852558, -0.06784892041574153, -0.11617578527776118, -0.27317061347136473, -0.4552814262900142, -0.5824020753497337, -0.6578111072301454, -0.6790824443760073, -0.6077425239703587, -0.4975549222397433, -0.3377491952742844, -0.23661651237802062, -0.1419214871757788, -0.03061431373041046, -0.13411308879480544, -0.19612366083902089, -0.30070603311483524, -0.42149614207036734, -0.5352605164136435, -0.553676929173605, -0.545043897242806, -0.5472254944794486, -0.6176842900981399, -0.6387254058666372, -0.6854245660172751, -0.7636598103972005, -0.8960246336532975, -0.8810281318322382, -0.8935405234900315, -0.905126693324604, -0.8464534452653822, -0.7625190948455725, -0.6772996568261078, -0.4265174799524516, -0.2854030396103724, -0.21107801609895205, -0.17756321971708644, -0.11817056477727306, -0.012057566579073864, 0.06084643561698044, -0.1124720405612436, -0.2047019345406227, -0.22158060435876337, -0.1720515780982339, -0.11852255093575081, -0.028566503433097523, -0.08180815848447764, -0.19757517416880432, -0.2756538881759525, -0.34326594173512603, -0.4290216424810751, -0.5575228707864994, -0.6502514927262837, -0.7665459800838903, -0.895192134223521, -1.0308528859372075, -1.1050503080953717, -1.1242642393236224, -1.1791553337124583, -1.1026266431770466, -1.0125528640604102, -0.9743178192931339, -1.0042554016629879, -0.9364941866916467, -0.8870915916378408, -0.8606127312208969, -0.7662419689999922, -0.6189572753055472, -0.43907374292038526, -0.31467412361095626, -0.21043312131885727, -0.25080916657353214, 0.21181141525340763, 0.6978895187901628, 1.0348693489822836, 1.2583735538452743, 1.3828469502041116, 1.5060913838162548, 1.5994470923862423, 1.497210714856891, 1.612242490697355, 1.8586948223023114, 2.0992065371232513, 2.2772803132693014, 2.4626397639447646, 2.553914094087162, 2.4355402605054053, 2.2667796756706196, 2.0596677681713516, 1.9289713418608585, 1.7527394256134698, 1.5428398966377586, 1.4549455090170227, 1.4468727493823508, 1.4336320089348646, 1.4436156794226065, 1.4134477212073477, 1.3776927941588326, 1.618765796680293, 1.6894780830241132, 1.599426705281786, 1.6188972588423098, 1.6344494331835335, 1.57934701213253, 1.542108967011302, 1.5599753536883156], "overall_signal": [0.0, -0.004786324786329033, -0.009040153894857213, -0.013195260416983047, -0.021294044610480525, -0.030408772458823355, -0.08173281538890632, -0.1709950368824103, -0.2800839774043033, -0.3938070333071556, -0.5198490508298168, -0.6646463936894614, -0.8028402703113973, -0.9302141978780962, -1.040732739639437, -1.134595121180552, -1.2085968213377607, -1.2703767019951928, -1.3150117067106204, -1.3694097708010529, -1.4213218544544337, -1.4852591360595686, -1.5338827146988938, -1.5794669922806719, -1.6193903851502285, -1.641526036214631, -1.6496849921061219, -1.6474486610456818, -1.6428767927580359, -1.6320599180666857, -1.5980620779937214, -1.5431277655873978, -1.4655852059516448, -1.3709208814784608, -1.2724682339308795, -1.1652865922276474, -1.0619782673885503, -0.9479788322167991, -0.8398687482365075, -0.7427672904920335, -0.6488889403315573, -0.5652594054393698, -0.5042319083724973, -0.4443838094278485, -0.368932193559926, -0.2592138832589552, -0.13301914283735847, 0.012028152333667497, 0.15711268195443973, 0.27080389558763224, 0.36733530590290603, 0.41801713523679546, 0.4355540438190137, 0.4326379469358896, 0.4285135441346016, 0.4228713375562269, 0.40428213012325764, 0.3717278956950064, 0.33032269163131533, 0.2839898074584246, 0.22645818709975102, 0.16392854196628776, 0.08920470078276323, 0.020283799160879752, -0.028988771252812028, -0.048299976485832875, -0.04898592104300133, -0.04917794119739607, -0.05500090467826075, -0.05985425072332321, -0.060119275390363686, -0.06166520439543926, -0.07256732057190365, -0.11268797915179588, -0.18120666857943957, -0.2614457499334984, -0.34071882139282783, -0.4083915459894637, -0.44826174158564275, -0.45812037771646286, -0.4340461412280272, -0.3945602154580259, -0.3440324698015765, -0.2813488385873433, -0.2519016886288357, -0.24074608307087275, -0.2527380730796653, -0.28648968687780574, -0.3362438527849733, -0.3797304680626997, -0.412793153898721, -0.43967962201486654, -0.4752805556315213, -0.5079695256785445, -0.5434605337462907, -0.5875003890764727, -0.6492052379918377, -0.6955698167599178, -0.7351639581059406, -0.7691565051496734, -0.7846158931728152, -0.7801965335073667, -0.7596171581711151, -0.6929972225273825, -0.6114783859439805, -0.5313983119749749, -0.4606312935233972, -0.39213914777417236, -0.3161228315351527, -0.24072897810472604, -0.21507759059602957, -0.21300245938494822, -0.21471808837971126, -0.2061847863234158, -0.18865233924588282, -0.15663517208332578, -0.14166976936355616, -0.1528508503246058, -0.17741145789487514, -0.2105823546629253, -0.25427021222655527, -0.3149207439385441, -0.381986893696092, -0.4588987109736517, -0.5461573956236255, -0.6430964936863419, -0.7354872565681478, -0.8132426531192428, -0.8864251892378859, -0.9296654800257181, -0.9462429568326566, -0.9518579293247521, -0.9623374237923993, -0.9571687763722487, -0.9431533394253672, -0.9266452177844731, -0.8945645680275769, -0.839443109483171, -0.7593692361706139, -0.6704302136586824, -0.5784307951907174, -0.5129064694672804, -0.3679628925231428, -0.1547924102604817, 0.08313994158807134, 0.3181866640395119, 0.5311187212724319, 0.7261132537811965, 0.9007800215022057, 1.0200661601731429, 1.1385014262779853, 1.2825401054828505, 1.4458733918109308, 1.6121547761026052, 1.7822517736710373, 1.9365842377542624, 2.0363754423044913, 2.082456288977717, 2.077898584816444, 2.048113136225327, 1.9890383941029555, 1.8997986946099161, 1.8108280574913376, 1.7380369958695403, 1.6771559984826054, 1.6304479346706058, 1.5870478919779543, 1.54517687241413, 1.5598946572673626, 1.5858113424187128, 1.5885344149913276, 1.5946069837615242, 1.6025754736459261, 1.5979297813432471, 1.5867656184768582, 1.5814075655191497], "overall_upper_bb": [null, 174.34426406871194, 174.24498188352288, 174.19046623192224, 174.20673743683543, 174.17286935656244, 175.57608435570523, 176.08452367002343, 176.17233652634087, 176.09332054074676, 176.14052636805243, 176.31049375453733, 176.2322853701773, 176.13086307109927, 175.99605679048005, 175.86145746287758, 175.7127118242969, 175.59109893161445, 175.4530903118511, 175.43781057013453, 174.99859534128652, 174.63259269937708, 173.98852867366207, 173.26690241057696, 172.4502994890652, 171.3209712395218, 170.8501756038744, 170.5284770930329, 170.19000248830633, 169.72798424458728, 169.41549042410136, 169.30822044422962, 169.12700611195092, 168.99087457790642, 168.79069152183393, 168.67990793299268, 168.4701700086194, 168.55134418790624, 168.4642402996593, 168.5664743948738, 168.7299594286275, 168.80511144078906, 168.8186598516305, 168.90072905575, 169.17280207727717, 169.92493619211422, 170.5029881230196, 171.2107064509379, 171.6523390531138, 171.7063491539281, 171.90398275723834, 171.8787157548008, 171.87434538908948, 171.8794370586208, 171.9100811946987, 171.9543087321477, 171.91720746796608, 171.9166463833235, 171.89798508172552, 171.8617308821008, 171.87721479580406, 171.87788863519617, 171.8700270805876, 171.88842181753992, 171.88024366335912, 171.70168644993922, 171.50167155546092, 170.99308569689057, 170.45366363068834, 170.2679874337805, 169.8901738299826, 169.87102096060707, 169.86086866989342, 170.0322455793259, 170.15043692164417, 170.12081465855624, 170.10993773858485, 170.06902502402724, 169.98733049183912, 169.9344302603718, 170.03415584877195, 170.08656404343952, 170.1698405041269, 170.2980064711194, 170.25162783280817, 170.036254515905, 169.8368588492271, 169.77208592747948, 169.75270036602714, 169.60463230380066, 169.38676425942535, 169.1955378495328, 169.119029113644, 169.13080030399348, 169.16427628966204, 169.2588755587467, 169.47055897846266, 169.48366683363233, 169.42516112663637, 169.2557966781807, 168.8278953096025, 168.42151514005613, 167.90271506285933, 167.45358238513458, 167.49865804385192, 167.41831503227007, 167.408933061744, 167.4989546633784, 167.72259546911638, 167.8547398398691, 167.81584295617526, 167.75499609126092, 167.76038520436728, 167.80717228188962, 167.88275954590404, 168.01008312678215, 167.86574267613585, 167.8947801004679, 167.88531355476653, 167.87123002000604, 167.94933568648844, 168.12358117627343, 168.24234629587792, 168.10008266321637, 168.09979300577717, 168.16743075934437, 168.15416665471625, 167.9820424033875, 167.65733904408995, 167.18573068970227, 167.1371985751653, 167.0375446246961, 166.86265070686594, 166.45057884755883, 165.92899578586963, 165.08470299310085, 164.6219443750189, 164.45496271454596, 164.387189539191, 164.28728320815924, 164.3047319767891, 164.25260356885508, 166.00172908906978, 167.76838089203304, 168.9655140877299, 169.84508610753994, 170.49653157045185, 171.1649325926103, 171.72565781371895, 171.95908630415448, 172.56900806951901, 173.50160566691648, 174.37643470095728, 175.18386651975774, 175.98846569667748, 176.4942246042445, 176.58696854414268, 176.57261344611317, 176.4765250628065, 176.2922993332676, 175.89818283837127, 174.71414167283038, 174.6966689786239, 174.8274130460577, 174.9450956630109, 175.07397771350742, 175.08274359862088, 175.1051378009016, 175.82350964092942, 175.7234619617, 175.71897757277412, 175.97900462363742, 176.21604374132525, 176.32677383475914, 176.38064445010053, 176.61777382085063], "overall_lower_bb": [null, 173.4957359312881, 173.63168478314384, 173.68953376807775, 173.56862256316455, 173.5532639767709, 171.36060135858048, 170.03507632997656, 169.2961968069925, 168.8723594592532, 168.22827363194753, 167.364239578796, 166.94439155289962, 166.59747978604355, 166.3543965428533, 166.14209253712244, 165.99886464629134, 165.81316773505222, 165.69832021446467, 165.32402942986548, 165.04074465871346, 164.5917473006229, 164.50131132633794, 164.41243758942306, 164.43120051093481, 164.80952876047817, 164.7803243961256, 164.6760229069671, 164.54649751169364, 164.53951575541276, 164.5860095758986, 164.57377955577033, 164.63295388804906, 164.6850854220936, 164.76126847816607, 164.81505206700731, 164.91578999138056, 164.8696158120938, 164.91571970034067, 164.91214560512617, 164.8751605713725, 165.01900855921093, 165.04146014836948, 165.16864094425, 165.23556792272282, 164.94243380788578, 164.8373818769804, 164.7116635490621, 164.87503094688623, 165.27102084607185, 165.47938724276167, 165.69915424519922, 165.8375646109105, 165.9574729413792, 166.1618288053013, 166.2986012678523, 166.48570253203394, 166.49826361667652, 166.57792491827448, 166.69251911789922, 166.64903520419594, 166.64736136480386, 166.6612229194124, 166.6155781824601, 166.55875633664084, 166.5933135500608, 166.64032844453908, 166.83191430310941, 167.04233636931164, 167.07151256621955, 167.25832617001737, 167.24247903939292, 167.1676313301066, 166.74625442067412, 166.22206307835583, 165.8586853414438, 165.56956226141517, 165.38547497597276, 165.34878950816088, 165.3476897396282, 165.3409641512281, 165.3495559565605, 165.4182794958731, 165.42561352888058, 165.28999216719185, 165.25136548409495, 165.1317611507729, 164.89553407252052, 164.62191963397285, 164.53248769619933, 164.51135574057466, 164.4715821504672, 164.27809088635598, 164.1813196960065, 164.09384371033798, 163.8702444412533, 163.4075610215373, 163.24145316636762, 163.00333887336367, 162.8017033218193, 162.8456046903975, 162.93848485994388, 163.14128493714065, 163.4509176148654, 163.43034195614806, 163.46368496772993, 163.46506693825603, 163.45904533662156, 163.4224045308836, 163.38326016013085, 163.2061570438248, 163.12300390873907, 163.1341147956327, 163.14532771811037, 163.190740454096, 163.30491687321785, 163.63525732386412, 163.5622198995321, 163.58368644523347, 163.61275997999397, 163.43164431351158, 163.03589882372654, 162.68413370412205, 162.30839733678363, 161.80818699422284, 161.23304924065565, 160.79831334528373, 160.51643759661252, 160.24814095591006, 160.27274931029774, 160.1842814248347, 160.03893537530396, 159.8133292931341, 159.84940115244117, 159.9609842141304, 160.30877700689916, 160.51053562498115, 160.59151728545407, 160.63229046080897, 160.6902067918408, 160.6807680232109, 160.66789643114492, 159.46777091093026, 158.47211910796696, 158.0589859122701, 157.98391389246007, 158.06596842954815, 158.15006740738968, 158.42534218628106, 158.69791369584556, 158.83799193048102, 158.9293943330835, 159.25356529904272, 159.56213348024224, 159.9815343033225, 160.6953253957555, 161.5405814558573, 162.3514365538868, 163.11052493719347, 164.05375066673238, 165.13786716162878, 167.10290832716962, 167.40339102137608, 167.49464695394232, 167.65596433698911, 167.8880822864926, 168.25881640137914, 168.5689221990984, 168.52255035907055, 169.3665980383, 169.69088242722586, 169.6673553763626, 169.6043162586748, 169.58958616524086, 169.57171554989947, 169.48403617914937]}, "alignment": "consistent"}

892_LGND.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687368600.0, 1687371840.0, 1687375800.0, 1687379580.0, 1687383060.0, 1687386300.0, 1687390380.0, 1687456920.0, 1687459800.0, 1687463940.0, 1687467720.0, 1687470840.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548660.0, 1687552440.0, 1687556220.0, 1687559400.0, 1687563000.0, 1687802340.0, 1687806300.0, 1687809780.0, 1687813020.0, 1687816740.0, 1687820460.0, 1687887000.0, 1687890600.0, 1687894020.0, 1687897860.0, 1687900860.0, 1687904760.0, 1687908480.0, 1687974900.0, 1687978980.0, 1687982580.0, 1687985100.0, 1687989540.0, 1687993260.0, 1688059800.0, 1688063820.0, 1688067540.0, 1688070240.0, 1688074620.0, 1688077800.0, 1688081460.0, 1688148480.0, 1688151600.0, 1688155200.0, 1688158860.0, 1688162460.0, 1688166180.0, 1688405400.0, 1688408940.0, 1688412540.0, 1688416500.0, 1688580600.0, 1688583600.0, 1688587140.0, 1688590980.0, 1688594460.0, 1688597940.0, 1688664600.0, 1688668200.0, 1688671560.0, 1688675940.0, 1688678580.0, 1688682780.0, 1688686260.0, 1688752800.0, 1688756100.0, 1688760300.0, 1688763600.0, 1688767140.0, 1688770380.0, 1689010200.0, 1689013860.0, 1689017400.0, 1689020700.0, 1689024480.0, 1689028260.0, 1689031800.0, 1689098340.0, 1689102120.0, 1689105600.0, 1689109020.0, 1689112740.0, 1689116400.0, 1689183000.0, 1689186480.0, 1689190200.0, 1689194160.0, 1689197700.0, 1689200700.0, 1689204600.0, 1689271140.0, 1689274860.0, 1689278520.0, 1689281940.0, 1689285600.0, 1689289320.0, 1689355800.0, 1689359340.0, 1689363060.0, 1689366240.0, 1689370320.0, 1689373740.0, 1689377340.0, 1689616800.0, 1689620400.0, 1689624060.0, 1689627720.0, 1689631140.0, 1689634680.0, 1689701400.0, 1689705000.0, 1689708660.0, 1689712020.0, 1689715800.0, 1689719100.0, 1689723000.0, 1689789360.0, 1689793200.0, 1689796020.0, 1689800520.0, 1689803820.0, 1689807600.0, 1689874200.0, 1689877620.0, 1689881340.0, 1689885000.0, 1689888420.0, 1689892200.0, 1689895800.0], "input_window": [[76.87, 76.7, 74.9175, 76.3, 76.67, 77, 77, 76.45, 76.8, 75.6279, 75.18, 75.845, 76.26, 74.97, 74.8, 75.01, 74.69, 74.35, 73.94, 72.52, 73.37, 73.84, 73.27, 72.76, 73.15, 73.54, 72.45, 72.74, 72.63, 72.48, 73.165, 72.75, 72.23, 72.09, 71.69, 72.29, 72.45, 72.1, 72.2, 72.01, 73.5, 73.05, 73.29, 73.31, 72.49, 72.71, 73.265, 73.32, 73.33, 72.79, 73.28, 72.78, 72.15, 72.705, 72.29, 72.65, 71.675, 71.25, 71.85, 72.125, 71.92, 72.03, 70.9, 69.77, 69.775, 70, 70.4, 70.08, 69.73, 70.87, 70.5684, 70.13, 70.57, 70.43, 70.415, 69.74, 70.98, 71.06, 70.98, 70.275, 69.86, 69.6, 70.39, 69.66, 69.51, 68.8, 68.45, 69.79, 70.84, 70.51, 70.95, 70.575, 70.26, 69.7904, 69.25, 69.935, 68.655, 68.835, 68.865, 68.56, 68.79, 68.51, 68.4099, 68.37, 68.65, 68.69, 68.46, 67.93, 69.34, 69.15, 68.92, 68.72, 68.18, 68.195, 68.76, 69.7175, 68.83, 68.28, 67.98, 67.995, 68.01, 68.5, 68, 68.1, 68.265, 67.93, 67.47, 67.71, 67.5899, 67.65, 67.84, 67.52, 67.665, 67.611], [76.87, 76.7, 75.085, 76.3, 76.67, 77, 77, 76.45, 76.8, 75.6279, 75.18, 75.845, 76.31, 75.055, 74.8, 75.01, 74.69, 74.35, 73.94, 72.73, 73.37, 73.9, 73.27, 72.76, 73.25, 73.54, 72.45, 72.74, 72.63, 72.48, 73.165, 72.75, 72.23, 72.09, 71.69, 72.29, 72.45, 72.1, 72.2, 72.01, 73.5, 73.06, 73.29, 73.31, 72.49, 72.73, 73.265, 73.58, 73.33, 72.79, 73.28, 72.79, 72.15, 72.705, 72.29, 72.65, 71.675, 71.25, 71.85, 72.125, 71.94, 72.07, 70.9, 69.77, 69.775, 70, 70.4, 70.08, 69.73, 70.87, 70.63, 70.13, 70.63, 70.46, 70.42, 69.74, 71.125, 71.06, 71.03, 70.275, 69.86, 69.6, 70.478, 69.66, 69.51, 68.88, 68.45, 69.825, 70.84, 70.73, 70.95, 70.575, 70.26, 69.81, 69.27, 69.935, 68.69, 68.835, 68.865, 68.56, 68.79, 68.51, 68.4099, 68.37, 68.65, 68.69, 68.46, 67.93, 69.34, 69.25, 68.92, 68.72, 68.18, 68.195, 68.76, 69.7175, 68.94, 68.3, 67.98, 67.995, 68.04, 68.5, 68, 68.1, 68.265, 67.93, 67.47, 67.71, 67.5899, 67.65, 67.84, 67.63, 67.665, 67.67], [76.87, 76.7, 74.9175, 76.29, 76.67, 77, 76.925, 76.45, 76.79, 75.6279, 75.18, 75.845, 76.26, 74.97, 74.8, 75.01, 74.69, 74.35, 73.8, 72.52, 73.37, 73.79, 73.27, 72.76, 72.97, 73.54, 72.45, 72.74, 72.63, 72.48, 72.94, 72.75, 72.23, 72.09, 71.69, 72.29, 72.45, 72.07, 72.03, 72.01, 73.5, 73.04, 73.29, 73.31, 72.49, 72.71, 73.265, 73.32, 73.33, 72.79, 73.28, 72.78, 72.15, 72.705, 72.29, 72.65, 71.67, 71.25, 71.85, 72.125, 71.9, 72.03, 70.9, 69.77, 69.725, 69.96, 70.29, 70.08, 69.73, 70.77, 70.5684, 70.13, 70.49, 70.33, 70.405, 69.74, 70.89, 71, 70.98, 70.275, 69.86, 69.56, 70.39, 69.66, 69.475, 68.8, 68.43, 69.79, 70.84, 70.47, 70.95, 70.575, 70.13, 69.7904, 69.25, 69.935, 68.63, 68.835, 68.865, 68.55, 68.79, 68.51, 68.4099, 68.37, 68.65, 68.69, 68.46, 67.93, 69.24, 69.15, 68.92, 68.72, 68.15, 68.195, 68.76, 69.65, 68.83, 68.28, 67.98, 67.995, 68.01, 68.5, 68, 68.1, 68.17, 67.93, 67.47, 67.71, 67.5899, 67.65, 67.84, 67.52, 67.57, 67.611], [76.87, 76.7, 75.085, 76.29, 76.67, 77, 76.925, 76.45, 76.79, 75.6279, 75.18, 75.845, 76.31, 75.055, 74.8, 75.01, 74.69, 74.35, 73.8, 72.68, 73.37, 73.9, 73.27, 72.76, 73.25, 73.54, 72.45, 72.74, 72.63, 72.48, 72.94, 72.75, 72.23, 72.09, 71.69, 72.29, 72.45, 72.07, 72.03, 72.01, 73.5, 73.05, 73.29, 73.31, 72.49, 72.73, 73.265, 73.58, 73.33, 72.79, 73.28, 72.79, 72.15, 72.705, 72.29, 72.65, 71.67, 71.25, 71.85, 72.125, 71.94, 72.07, 70.9, 69.77, 69.725, 69.96, 70.3, 70.08, 69.73, 70.77, 70.63, 70.13, 70.63, 70.43, 70.405, 69.74, 71.07, 71.045, 71.02, 70.275, 69.86, 69.56, 70.478, 69.66, 69.475, 68.88, 68.43, 69.825, 70.84, 70.73, 70.95, 70.575, 70.13, 69.81, 69.27, 69.935, 68.63, 68.835, 68.865, 68.56, 68.79, 68.51, 68.4099, 68.37, 68.65, 68.69, 68.46, 67.93, 69.24, 69.25, 68.92, 68.72, 68.15, 68.195, 68.76, 69.65, 68.86, 68.3, 67.98, 67.995, 68.04, 68.5, 68, 68.1, 68.225, 67.93, 67.47, 67.71, 67.5899, 67.65, 67.84, 67.63, 67.57, 67.67], [632, 101, 1469, 529, 514, 101, 850, 498, 468, 252, 143, 233, 366, 975, 348, 100, 332, 135, 815, 1413, 327, 907, 138, 103, 486, 133, 811, 102, 105, 230, 939, 283, 299, 280, 135, 554, 104, 284, 1533, 256, 122, 566, 105, 101, 115, 699, 107, 636, 142, 100, 204, 688, 421, 166, 289, 214, 1019, 256, 153, 103, 792, 583, 461, 101, 631, 481, 1654, 789, 427, 687, 474, 234, 1699, 4493, 533, 427, 1336, 713, 724, 158, 126, 410, 787, 113, 1216, 1048, 643, 504, 528, 2058, 184, 178, 835, 494, 653, 117, 698, 349, 112, 449, 541, 471, 128, 134, 216, 182, 201, 517, 472, 7390, 100, 115, 405, 173, 764, 221, 387, 558, 379, 114, 206, 337, 161, 293, 838, 100, 105, 607, 154, 113, 250, 538, 788, 574]], "output_timestamps": [1689960600.0, 1689964200.0, 1689967680.0, 1689971160.0, 1689974700.0, 1689978420.0, 1689982200.0, 1690222260.0, 1690225260.0, 1690228740.0, 1690232520.0, 1690236180.0, 1690239660.0, 1690306200.0, 1690309800.0, 1690313340.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327740.0, 1690394220.0, 1690397460.0, 1690401000.0, 1690405020.0, 1690408800.0, 1690412580.0, 1690479000.0, 1690482780.0, 1690485900.0, 1690489680.0, 1690493700.0, 1690497360.0, 1690500600.0], "output_window": [[67.81, 67.92, 67.7, 67.6, 67.5, 67.49, 67.29, 67.29, 66.8, 66.95, 66.48, 66.67, 66.785, 66.34, 67.26, 67.86, 67.94, 67.27, 67.93, 67.85, 67.44, 67.58, 67.3386, 67.4, 67.01, 67.5, 68.18, 67.93, 67.94, 67.425, 67.1, 66.94, 67.16], [67.81, 67.92, 67.7, 67.6, 67.5, 67.49, 67.29, 67.29, 66.8, 66.95, 66.61, 66.755, 66.785, 66.34, 67.26, 67.86, 67.94, 67.29, 67.98, 67.85, 67.44, 67.61, 67.3386, 67.4, 67.01, 67.79, 68.18, 67.93, 67.94, 67.425, 67.1, 66.94, 67.16], [67.77, 67.86, 67.7, 67.6, 67.5, 67.49, 67.29, 67.075, 66.8, 66.875, 66.43, 66.67, 66.785, 66.34, 67.26, 67.86, 67.85, 67.27, 67.89, 67.73, 67.44, 67.58, 67.3386, 67.4, 67.01, 67.5, 68.18, 67.93, 67.94, 67.425, 67.1, 66.94, 67.16], [67.77, 67.86, 67.7, 67.6, 67.5, 67.49, 67.29, 67.075, 66.8, 66.875, 66.56, 66.755, 66.785, 66.34, 67.26, 67.86, 67.85, 67.29, 67.98, 67.73, 67.44, 67.61, 67.3386, 67.4, 67.01, 67.79, 68.18, 67.93, 67.94, 67.425, 67.1, 66.94, 67.16], [8159, 661, 125, 260, 189, 101, 169, 296, 105, 1602, 912, 742, 212, 374, 224, 405, 2576, 678, 839, 889, 1041, 625, 166, 102, 762, 1318, 284, 133, 158, 236, 363, 356, 233]], "text": {"content": "Bear of the Day: Ligand Pharmaceuticals (LGND)\nBy Kevin Cook\nPublished on: 2023-07-21T10:20:00Z\n\nLigand is an innovative Bio-Pharma M&A royalty-generator, but the model is volatile\n\nArticle Content:\n\nKevin Cook\nJuly 21, 2023\nLGND Quick QuoteLGND\nYou follow Bear of the Day - edit\nYou follow Kevin Cook - edit\nKevin Cook\nBear of the Day\nLigand Pharmaceuticals ((LGND Quick QuoteLGND  -  Free Report)    ) is a $1 billion operator of bio-pharmaceutical acquisitions and development. The San Diego company focuses on developing or acquiring royalty revenue generating bio-pharma assets.\u00a0Ligand\u2019s Captisol formulation technology has allowed it to enter into several licensing deals and generate royalties.\nCaptisol is a well-validated chemically modified cyclodextrin that is designed to improve safety and solubility, stability, and bioavailability or lessen the volatility, irritation, smell or taste of drugs.The Captisol drug formulation platform technology was added to Ligand\u2019s technology portfolio following its 2011 merger with CyDex.\u00a0In January 2016, Ligand acquired OMT, Inc., (Open Monoclonal Technology) for about $178 million. Other technology platforms at Ligand include an antigen discovery platform and a protein expression platform.All these technologies including Captisol have created a strong platform for Ligand to seek new licenses and partnerships. Ligand has partnership agreements with leading healthcare companies like Novartis, Amgen, Merck, Pfizer, Celgene, Gilead and Lilly among others.The company continues to buy smaller companies to increase and leverage its technology platforms.\u00a0In November 2022, the company completed the separation of its OmniAb business, into a separate public company named OmniAb (OABI). Following the completion of spin-off, Ligand\u2019s shareholders own 85% of this new company.\u00a0In 2022, Ligand recognized total revenues of $196.2 million, down 18.76% year over year. The company derived around 53% of revenues from Captisol sales. Royalties contributed about 37% to total revenues while Contract revenues contributed almost 10% in 2022.Why Ligand Is a Zacks #5 RankFor the current year, Ligand revenues are expected to drop 36% to $140 million.And while revenues are projected to rebound next year, EPS is projected to decline by over 10%.This speaks to the volatility of a business model dependent on new biotech M&A and royalty licensing.A trough in earnings may be coming for Ligand in their next quarterly report in mid-August. But until then, investors should be cautious. The Zacks Rank will let you know.\nLigand Pharmaceuticals Incorporated (LGND) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689934800000, "published_utc": "2023-07-21T10:20:00Z", "article_url": "https://www.zacks.com/commentary/2124960/bear-of-the-day-ligand-pharmaceuticals-lgnd", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -7.336910154573824, "input_bin_label": "<-4%", "output_percentage_change": -0.5712905951949597, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.631715883959943, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [76.87, 76.785, 76.21833333333333, 76.23625, 76.32300000000001, 76.43583333333333, 76.50571428571428, 76.49875, 76.5311111111111, 76.44079, 76.27179, 76.18629, 76.30879, 76.18529, 75.99829, 75.79929, 75.57579000000001, 75.36579, 75.06679, 74.772, 74.59100000000001, 74.3965, 74.0925, 73.863, 73.708, 73.56099999999999, 73.337, 73.176, 73.059, 73.039, 72.996, 72.881, 72.777, 72.71000000000001, 72.554, 72.429, 72.429, 72.362, 72.30199999999999, 72.255, 72.311, 72.34100000000001, 72.447, 72.569, 72.649, 72.693, 72.77450000000002, 72.9255, 73.05550000000001, 73.1335, 73.1115, 73.0855, 72.9715, 72.911, 72.891, 72.88300000000001, 72.72350000000002, 72.49050000000001, 72.3425, 72.276, 72.14200000000001, 72.07, 71.94500000000001, 71.6515, 71.39500000000001, 71.126, 70.98899999999999, 70.87199999999999, 70.66, 70.5245, 70.39349999999999, 70.1995, 70.17249999999999, 70.2385, 70.3065, 70.28450000000001, 70.3615, 70.458, 70.587, 70.5375, 70.4605, 70.4035, 70.3883, 70.31129999999999, 70.2183, 70.1323, 69.8683, 69.74629999999999, 69.7283, 69.77380000000001, 69.8828, 69.9843, 69.9495, 69.9645, 69.94399999999999, 70.0495, 70.0695, 69.97049999999999, 69.773, 69.55600000000001, 69.34, 69.1335, 68.96149, 68.81748999999999, 68.75549000000001, 68.63099, 68.61399, 68.52349000000001, 68.56099, 68.62998999999999, 68.64299000000001, 68.66399, 68.638, 68.6205, 68.63149999999999, 68.72749999999999, 68.7675, 68.8045, 68.67850000000001, 68.553, 68.465, 68.44300000000001, 68.428, 68.41850000000001, 68.365, 68.19300000000001, 68.054, 67.99499999999999, 67.95599000000001, 67.92149, 67.90149, 67.81449, 67.77149, 67.72849], "in_sma_50": [76.87, 76.785, 76.21833333333333, 76.23625, 76.32300000000001, 76.43583333333333, 76.50571428571428, 76.49875, 76.5311111111111, 76.44079, 76.32617272727272, 76.286075, 76.28791538461539, 76.19985, 76.10652666666667, 76.03799375, 75.95870000000001, 75.86932777777777, 75.7604157894737, 75.60639499999999, 75.4999, 75.42717727272726, 75.33338695652174, 75.2261625, 75.14711600000001, 75.08530384615385, 74.9877, 74.907425, 74.82889310344828, 74.75059666666667, 74.69219032258064, 74.631496875, 74.55872424242423, 74.48611470588236, 74.40622571428571, 74.34744166666667, 74.29615945945946, 74.23757631578947, 74.1809717948718, 74.1266975, 74.11141219512196, 74.08614047619048, 74.06762558139535, 74.05040681818183, 74.01573111111111, 73.98778043478261, 73.97240212765958, 73.96422708333334, 73.95128367346939, 73.92805800000001, 73.85625800000001, 73.778058, 73.719358, 73.647658, 73.56005800000001, 73.47305800000001, 73.367958, 73.263958, 73.165158, 73.0951, 73.0303, 72.9548, 72.8466, 72.7409, 72.6394, 72.5384, 72.45060000000001, 72.3652, 72.2838, 72.24560000000001, 72.19080000000001, 72.1154, 72.0626, 72.01599999999999, 71.95909999999999, 71.8831, 71.8555, 71.8216, 71.7894, 71.7453, 71.6837, 71.6199, 71.58485999999999, 71.53626, 71.49196, 71.42376, 71.34336, 71.29845999999999, 71.27466, 71.24906, 71.19806, 71.14856, 71.08536, 71.01536, 70.95096000000001, 70.89506, 70.80236, 70.70746, 70.61816, 70.53356, 70.44376, 70.35816, 70.28335799999999, 70.196658, 70.123858, 70.044658, 69.980458, 69.91405800000001, 69.861858, 69.804358, 69.743958, 69.676958, 69.62195799999999, 69.590458, 69.57115800000001, 69.56495799999999, 69.536158, 69.500558, 69.465558, 69.41005799999999, 69.35825799999999, 69.325658, 69.273058, 69.22645800000001, 69.182858, 69.146658, 69.074658, 69.007958, 68.939356, 68.886856, 68.846456, 68.80785599999999, 68.749696, 68.709896], "in_sma_200": [76.87, 76.785, 76.21833333333333, 76.23625, 76.32300000000001, 76.43583333333333, 76.50571428571428, 76.49875, 76.5311111111111, 76.44079, 76.32617272727272, 76.286075, 76.28791538461539, 76.19985, 76.10652666666667, 76.03799375, 75.95870000000001, 75.86932777777777, 75.7604157894737, 75.60639499999999, 75.4999, 75.42717727272726, 75.33338695652174, 75.2261625, 75.14711600000001, 75.08530384615385, 74.9877, 74.907425, 74.82889310344828, 74.75059666666667, 74.69219032258064, 74.631496875, 74.55872424242423, 74.48611470588236, 74.40622571428571, 74.34744166666667, 74.29615945945946, 74.23757631578947, 74.1809717948718, 74.1266975, 74.11141219512196, 74.08614047619048, 74.06762558139535, 74.05040681818183, 74.01573111111111, 73.98778043478261, 73.97240212765958, 73.96422708333334, 73.95128367346939, 73.92805800000001, 73.91535098039216, 73.89370961538462, 73.86080943396227, 73.83940555555556, 73.81123454545455, 73.7904982142857, 73.75329649122807, 73.71013620689655, 73.67860847457628, 73.652715, 73.62463770491803, 73.59956290322582, 73.5567126984127, 73.4975453125, 73.43950615384615, 73.38678636363636, 73.34071492537313, 73.29276323529412, 73.24112898550725, 73.20582714285715, 73.16954788732394, 73.12733194444445, 73.09312191780822, 73.05713378378378, 73.021772, 72.97859078947369, 72.95380389610389, 72.92933205128205, 72.90516329113923, 72.87228625, 72.83509753086419, 72.79515731707318, 72.76723975903614, 72.73024880952381, 72.69195176470588, 72.64762674418604, 72.59914827586206, 72.56762386363636, 72.54821235955056, 72.52801000000001, 72.51066923076924, 72.48962934782608, 72.46425698924732, 72.43602021276595, 72.40269368421053, 72.37698854166666, 72.33835979381443, 72.3026112244898, 72.26788787878789, 72.230809, 72.19674158415842, 72.16059705882353, 72.12418252427184, 72.08808461538462, 72.05534095238096, 72.02359245283019, 71.99028785046728, 71.9526925925926, 71.92780550458716, 71.90346181818181, 71.87658378378379, 71.8484, 71.81567079646018, 71.78391052631578, 71.75761565217391, 71.73944655172413, 71.7148358974359, 71.68589661016948, 71.65475462184874, 71.62425666666667, 71.5946347107438, 71.56926885245902, 71.54025040650407, 71.51250645161291, 71.4862064, 71.45798253968253, 71.4265811023622, 71.3975453125, 71.36802868217055, 71.33942846153846, 71.31271526717558, 71.28481590909091, 71.256884962406, 71.2301171641791], "in_ema_10": [76.87, 76.83909090909091, 76.5201652892562, 76.47831705484597, 76.51316849941944, 76.6016833177068, 76.66046816903284, 76.62220122920868, 76.65271009662528, 76.46638098814796, 76.23249353575741, 76.1620401656197, 76.18894195368884, 75.98277068938177, 75.76772147313054, 75.62995393256134, 75.45905321755018, 75.2574071779956, 74.99242405472367, 74.57198331750118, 74.35344089613733, 74.27099709683964, 74.08899762468697, 73.8473616929257, 73.73875047603012, 73.70261402584282, 73.47486602114412, 73.34125401729973, 73.21193510506342, 73.07885599505188, 73.05360945049699, 72.9984077322248, 72.85869723545666, 72.71893410173726, 72.53185517414866, 72.48788150612162, 72.48099395955406, 72.40626778508968, 72.33785546052792, 72.27824537679557, 72.50038258101455, 72.60031302083007, 72.72571065340642, 72.8319450800598, 72.76977324732164, 72.76254174780861, 72.85389779366159, 72.9859163766322, 73.04847703542634, 73.00148121080338, 73.0521209906573, 73.00446262871961, 72.84910578713422, 72.82290473492799, 72.72601296494108, 72.71219242586088, 72.52270289388616, 72.29130236772504, 72.2110655735932, 72.19541728748534, 72.14897778066982, 72.1346181841844, 71.91014215069633, 71.52102539602427, 71.19447532401985, 70.97002526510714, 70.84820248963311, 70.70852930969981, 70.53061488975439, 70.57413945525359, 70.58429591793475, 70.50169666012843, 70.52502454010508, 70.50774735099506, 70.4890660144505, 70.3528721936413, 70.4832590675247, 70.5853937825202, 70.66441309478925, 70.59361071391848, 70.46022694775148, 70.29654932088758, 70.32954035345347, 70.20780574373465, 70.07456833578289, 69.85737409291326, 69.59785153056539, 69.63915125228077, 69.85748738822971, 70.01612604491523, 70.18592130947609, 70.25666288957134, 70.23363327328565, 70.15660904177916, 69.9954073978193, 69.98442423457942, 69.73816528283771, 69.57395341323085, 69.44505279264342, 69.28413410307189, 69.194291538877, 69.06987489544481, 68.94987945990938, 68.84444683083495, 68.80909286159223, 68.78743961403, 68.72790513875182, 68.58283147716058, 68.70231666313138, 68.80189545165294, 68.82336900589786, 68.80457464118915, 68.68556107006386, 68.59636814823406, 68.62611939400969, 68.81227950418975, 68.82095595797342, 68.72623669288734, 68.59055729418056, 68.48227414978409, 68.40186066800516, 68.4197041829133, 68.34339433147451, 68.29914081666097, 68.28566066817714, 68.22099509214493, 68.08445052993676, 68.0163686154028, 67.93882886714773, 67.88631452766633, 67.87789370445427, 67.83282212182621, 67.78503628149417, 67.76412059394977], "in_ema_50": [76.87, 76.86333333333334, 76.79359477124184, 76.77384595668335, 76.76977356622517, 76.77880205382418, 76.7845353066154, 76.77141627498342, 76.7721450485135, 76.72727269366983, 76.66659533313377, 76.63437590830499, 76.6216552844499, 76.56021782231461, 76.49118967241992, 76.43310380291325, 76.36474679103429, 76.28573711295452, 76.18825722617198, 76.05067851142014, 75.94555386391347, 75.86533606532865, 75.76355818041381, 75.64577158510347, 75.55181975823668, 75.47292486575681, 75.35437879258988, 75.25185413405696, 75.14903632487825, 75.04436823370656, 74.96184398924748, 74.87510500927701, 74.77137540107006, 74.66622342455751, 74.54950878045722, 74.4609005929883, 74.38204174620445, 74.29137344243173, 74.20269213096383, 74.11670420425936, 74.09251972566095, 74.05163659916444, 74.02176849723642, 73.99385600714872, 73.93488126177034, 73.88763101621073, 73.86321411361423, 73.85210767778624, 73.83163286689266, 73.79078451917138, 73.77075375371368, 73.7322928221955, 73.67024212328587, 73.63238949100015, 73.5797467658629, 73.54328610837807, 73.46982390804952, 73.3827719900868, 73.32266328459319, 73.2756960969621, 73.22331585786554, 73.17808778500807, 73.0887510091254, 72.95860391072833, 72.83179591422918, 72.71917646661235, 72.624306801255, 72.52453006395089, 72.41494064967831, 72.35043317322035, 72.28296520564308, 72.19853519757865, 72.13702401335988, 72.0700818951889, 72.00478456596582, 71.91596948494755, 71.88279421102804, 71.84993953608576, 71.8173928876118, 71.75690689201917, 71.68251838644979, 71.5992823712949, 71.55531051359706, 71.48098461110307, 71.40231854792255, 71.30340409506285, 71.19072158153098, 71.13716387245134, 71.12551038725718, 71.1100001759922, 71.10372565928662, 71.08299131970675, 71.0456191110908, 70.99716345967548, 70.92943155929605, 70.89043424324524, 70.80178976311797, 70.72466075279962, 70.65173288014081, 70.56970413974314, 70.49991182053753, 70.4218760628694, 70.34297504079609, 70.2656034705688, 70.20224647172297, 70.14294268851815, 70.07694493602725, 69.99275101696736, 69.96323136924316, 69.93526151162578, 69.89544733469928, 69.8493513607895, 69.78271013095461, 69.72044698856423, 69.68278240077741, 69.68149681643321, 69.64928125500447, 69.59636826461214, 69.53298127384305, 69.47266828271195, 69.41648521280169, 69.38054461622123, 69.32640561166355, 69.27831127395125, 69.23700494948257, 69.18574985342443, 69.118465545447, 69.06323160248829, 69.00545389258679, 68.95229883797555, 68.908679275702, 68.85853499038036, 68.80800420644388, 68.7633765905049], "in_ema_200": [76.87, 76.86830845771145, 76.85056409494815, 76.84498634275963, 76.84324518512022, 76.84480493452202, 76.84560289537255, 76.84166654815492, 76.84115245314841, 76.8290802894355, 76.81267153033664, 76.80304295789549, 76.79813705781693, 76.78079241047547, 76.76108303325681, 76.74365932148312, 76.72322490037384, 76.69961072226067, 76.67075887427798, 76.63104983075283, 76.59860157373042, 76.57174981677788, 76.53889658477014, 76.50129562372766, 76.46894442349156, 76.43980069788469, 76.40010118845301, 76.36368227115497, 76.32653120378029, 76.28825726145412, 76.25494126880284, 76.22006623130231, 76.18036407974706, 76.13966393965009, 76.095388676569, 76.05752411262304, 76.02162835030839, 75.98230866523069, 75.94298221085029, 75.90384805949854, 75.87992917333439, 75.85177067409724, 75.82628041863359, 75.80124280252778, 75.7682951129504, 75.73806332078173, 75.71345572555008, 75.69222731037047, 75.66872256101355, 75.64007855543133, 75.61659518672057, 75.58846986147957, 75.55425623101709, 75.52590542274828, 75.49370735884034, 75.46541176323, 75.42764647205358, 75.38607785044111, 75.35089299620788, 75.31879455843466, 75.28517471208208, 75.25318292390216, 75.20986767092802, 75.15573963440137, 75.10170242410882, 75.0505412059585, 75.00327213923254, 74.95428435675262, 74.90230142782971, 74.86118400068713, 74.81908266734696, 74.77242512836838, 74.7312069678871, 74.68840888860464, 74.64578790463842, 74.59697409464202, 74.5618798250436, 74.5268859959387, 74.4919916079194, 74.45003149241772, 74.40435953726929, 74.35615695480891, 74.3175683283929, 74.27122436492631, 74.22350073940466, 74.17033157781854, 74.11321385067608, 74.070545056142, 74.03840032921522, 74.00548092295438, 73.9750781277011, 73.9412465045399, 73.90332365374846, 73.86259406515394, 73.81689661176934, 73.77827077483632, 73.72704419996232, 73.67836714324629, 73.63047294281598, 73.58002047572329, 73.53235858044246, 73.48238486322414, 73.43191237702291, 73.38154508968935, 73.33446503904568, 73.28825145656762, 73.2402091535172, 73.18737125149215, 73.14809392560666, 73.10930692137177, 73.06762227538798, 73.0243623522498, 72.97586123431697, 72.92829047576654, 72.88681494864448, 72.85460783472762, 72.81486049308853, 72.76993650808268, 72.72227544830078, 72.67523788165103, 72.62911611168435, 72.58803037922978, 72.54237833565536, 72.49817556614634, 72.45565640628419, 72.41062499925648, 72.36146455150269, 72.3151813221345, 72.26816359753616, 72.22221172094376, 72.17860762421795, 72.13334784686255, 72.08794140062511, 72.0439817846985], "in_macd": [0.0, -0.013561253561249487, -0.15286353195185143, -0.1641361029763715, -0.14078400217817943, -0.09455903429153523, -0.06324820151093036, -0.07588788293340087, -0.05780344093751921, -0.13567912380756297, -0.23087654914668576, -0.24978192171555236, -0.22465328858045552, -0.30251942172439783, -0.38042001695997385, -0.4203658392446954, -0.4723989952883585, -0.5349047557751163, -0.6216553686262927, -0.7718827106763371, -0.8257430759784938, -0.8162519880986423, -0.849770343883975, -0.9070309321045755, -0.9024683623958794, -0.8654752566423838, -0.9135806551928596, -0.9177249913199574, -0.9192885026295556, -0.92200306559144, -0.8769275457970167, -0.8467751864618123, -0.8549831649147279, -0.8628386105412034, -0.8910690752281312, -0.85516907946743, -0.8045332528233757, -0.7860062290672261, -0.7657243018614963, -0.7427031417788328, -0.5973423680185732, -0.512545837374276, -0.42112353174272243, -0.3431017990485543, -0.34347677429902035, -0.3207109939476851, -0.25654166753056984, -0.17821479734587342, -0.1347596734422325, -0.14225483649845216, -0.10741765842001882, -0.11798775925976202, -0.17597871850161084, -0.17513427097313183, -0.20558224774171663, -0.19837673383970866, -0.26864732284708737, -0.3541453931765375, -0.3692319680138496, -0.35490684040189535, -0.3543967621828159, -0.33958804833956435, -0.41744916372346097, -0.5638366568165765, -0.675691967281935, -0.736881262178926, -0.7493015785548778, -0.768043403880128, -0.801894766697572, -0.736315124840047, -0.6877120991700281, -0.6816816705206321, -0.6293024837381012, -0.5970475370140349, -0.5669669088169655, -0.5899867367672016, -0.4952018528334463, -0.41729116766785523, -0.3534888796587268, -0.3589031682024597, -0.39216048067173404, -0.4376793382397324, -0.39512369287859883, -0.4225331024346417, -0.4539503537684766, -0.5208561734315253, -0.6032370159204561, -0.5496238638428821, -0.4203870767297673, -0.32311737655018646, -0.22567681513827154, -0.17667720930114683, -0.17177236473587243, -0.19149908349828593, -0.2478490872751138, -0.236125026561524, -0.32835118951740583, -0.38051298454533367, -0.41465099507095715, -0.46100241647913265, -0.4737164655427364, -0.5006153191903735, -0.5239700869292392, -0.539479718782431, -0.5231470403906826, -0.5011981095665021, -0.49663757277185994, -0.5296840174738122, -0.4450373970269226, -0.37284944770782147, -0.3383677273272383, -0.3234505079142309, -0.3535472675431919, -0.36950857759389066, -0.33273172845873944, -0.22912899220231964, -0.2083675436572463, -0.23439925726258082, -0.2776503233948233, -0.30717579887284785, -0.3232179714112249, -0.2954080727286339, -0.3101392566926364, -0.3101692241095435, -0.2966865008708339, -0.3062748345057855, -0.3469919069034688, -0.3557931242304022, -0.3682146691534314, -0.36895616823382227, -0.3501757909522638, -0.34822334959547163, -0.3475116265997542, -0.3350165544338637], "in_signal": [0.0, -0.0027122507122498973, -0.032742506960170205, -0.05902122616341046, -0.07537378136636426, -0.07921083195139846, -0.07601830586330484, -0.07599222127732405, -0.07235446520936309, -0.08501939692900307, -0.1141908273725396, -0.14130904624114216, -0.15797789470900483, -0.18688620011208346, -0.22559296348166155, -0.26454753863426833, -0.3061178299650864, -0.3518752151270924, -0.4058312458269325, -0.47904153879681344, -0.5483818462331496, -0.6019558746062481, -0.6515187684617935, -0.7026212011903499, -0.7425906334314558, -0.7671675580736415, -0.796450177497485, -0.8207051402619796, -0.8404218127354949, -0.856738063306684, -0.8607759598047505, -0.8579758051361629, -0.857377277091876, -0.8584695437817415, -0.8649894500710195, -0.8630253759503016, -0.8513269513249164, -0.8382628068733784, -0.823755105871002, -0.8075447130525681, -0.7655042440457691, -0.7149125627114705, -0.6561547565177209, -0.5935441650238876, -0.5435306868789141, -0.49896674829266835, -0.45048173214024867, -0.39602834518137364, -0.34377461083354544, -0.3034706559665268, -0.26426005645722517, -0.23500559701773255, -0.2232002213145082, -0.21358703124623293, -0.2119860745453297, -0.2092642064042055, -0.22114082969278187, -0.247741742389533, -0.27203978751439634, -0.2886131980918962, -0.3017699109100801, -0.30933353839597694, -0.33095666346147373, -0.3775326621324943, -0.43716452316238247, -0.4971078709656912, -0.5475466124835285, -0.5916459707628485, -0.6336957299497932, -0.654219608927844, -0.6609181069762808, -0.6650708196851511, -0.6579171524957411, -0.6457432293993999, -0.629987965282913, -0.6219877195797708, -0.5966305462305059, -0.5607626705179758, -0.5193079123461259, -0.4872269635173927, -0.468213666948261, -0.4621068012065553, -0.44871017954096404, -0.4434747641196996, -0.445569882049455, -0.4606271403258691, -0.4891491154447865, -0.5012440651244057, -0.48507266744547806, -0.45268160926641976, -0.40728065044079015, -0.3611599622128615, -0.3232824427174637, -0.2969257708736282, -0.28711043415392534, -0.2769133526354451, -0.2872009200118373, -0.30586333291853657, -0.3276208653490207, -0.3542971755750431, -0.3781810335685818, -0.4026678906929402, -0.4269283299402, -0.44943860770864624, -0.4641802942450535, -0.47158385730934327, -0.47659460040184665, -0.4872124838162398, -0.4787774664583764, -0.4575918627082654, -0.43374703563206, -0.41168773008849424, -0.4000596375794338, -0.39394942558232515, -0.38170588615760803, -0.3511905073665504, -0.3226259146246896, -0.30498058315226784, -0.2995145312007789, -0.30104678473519275, -0.3054810220703992, -0.30346643220204617, -0.30480099710016423, -0.3058746425020401, -0.30403701417579887, -0.3044845782417962, -0.31298604397413077, -0.32154746002538503, -0.3308809018509943, -0.3384959551275599, -0.3408319222925007, -0.3423102077530949, -0.3433504915224268, -0.3416837041047142], "in_upper_bb": [null, 77.02541630560341, 78.18867171374757, 77.84662004029096, 77.77057728636507, 77.84364605762116, 77.84300543540743, 77.73746765490424, 77.70598108027555, 77.68709122433455, 77.73186590600245, 77.65483907987777, 77.5984744150706, 77.62103023487522, 77.6550872378639, 77.63134342991964, 77.63430150990622, 77.66308848554567, 77.7454401176349, 77.97931061672665, 77.9251018366717, 77.79957267730822, 77.8666400286012, 77.84913773550998, 77.67268977809526, 77.36650387360372, 77.10060935907471, 76.84586465294329, 76.44599747982926, 76.26912544899945, 76.11474762279163, 75.7906252531834, 75.27075675093359, 75.04900151175748, 74.87998346415705, 74.53988630138616, 74.22148461053226, 73.96185416234832, 73.81236339142241, 73.81791237480601, 73.84261333619463, 73.66569177338323, 73.66935718209433, 73.74076195554781, 73.66589555370032, 73.53263779259566, 73.62098229623298, 73.75228566284069, 73.82887985536881, 73.8414538088097, 73.88358853113299, 73.88600328315806, 73.88946530150005, 73.88376571027466, 73.82590569754377, 73.82148872629, 73.88951973378718, 74.00016831232179, 74.01336836941796, 74.00738083997858, 73.91563068534398, 73.87337614409533, 73.90887699692605, 74.10911293105832, 74.29406925675784, 74.3448101458883, 74.23567468721028, 74.04163104640142, 73.88121655217552, 73.72063897601255, 73.4336908433387, 73.23272515162662, 73.11150905474626, 72.86124907731654, 72.6715054100314, 72.37982920873172, 72.2977447489983, 72.27474662929514, 72.14499199627788, 71.8837188994959, 71.63577667607892, 71.2938555177884, 71.23645558085558, 71.24448849654503, 71.26762935848431, 71.38367804549027, 71.53212811743313, 71.52527602911259, 71.60602030377008, 71.6005663552556, 71.6454802801672, 71.67847967115306, 71.6393306422559, 71.61129249067581, 71.5980167533338, 71.60102566922195, 71.53902837557649, 71.4207007864587, 71.27235614425874, 71.25398737794308, 71.24427507499121, 71.2646271824808, 71.17729051995224, 71.17602197662093, 71.16448068958512, 71.16728228014892, 71.16568233211288, 71.15994188123388, 70.92716074635261, 70.69370251524751, 70.33283535945253, 70.01704648552519, 69.80383680849977, 69.63707558464186, 69.57472759484212, 69.4816384734357, 69.49675138752959, 69.48521114687998, 69.4893081945811, 69.50483949712185, 69.49421432598149, 69.49382346551316, 69.5038780616164, 69.50728273767251, 69.49247688822265, 69.48135092805016, 69.52375104033699, 69.53684451998073, 69.4369601150377, 69.30372501530948, 69.21289822823898, 69.15415393095691, 69.15499510350595, 69.1447659332976], "in_lower_bb": [null, 76.54458369439658, 74.2479949529191, 74.62587995970904, 74.87542271363495, 75.02802060904551, 75.16842313602112, 75.26003234509577, 75.35624114194665, 75.19448877566546, 74.92047954854299, 74.91731092012222, 74.97735635416018, 74.77866976512477, 74.55796609546944, 74.44464407008036, 74.28309849009379, 74.07556707000987, 73.7753914613125, 73.23347938327333, 72.93768816332832, 72.78321732269177, 72.53464997139882, 72.19915226449002, 72.03360022190476, 71.9937861263963, 71.81218064092532, 71.6959253470567, 71.67979252017074, 71.54187455100056, 71.47225237720839, 71.4868747468166, 71.59874324906643, 71.52399848824253, 71.38201653584295, 71.45011369861385, 71.54451538946776, 71.5761458376517, 71.54863660857758, 71.476087625194, 71.46438666380536, 71.55630822661678, 71.55464281790566, 71.53823804445219, 71.53710444629968, 71.58936220740435, 71.58251770376701, 71.53521433715933, 71.5286201446312, 71.54704619119029, 71.538911468867, 71.54049671684191, 71.52903469849994, 71.59623428972533, 71.71409430245625, 71.75451127371, 71.60848026621281, 71.4158316876782, 71.38463163058204, 71.40211916002143, 71.33786931465602, 71.28212385590469, 71.00762300307393, 70.45338706894168, 69.99193074324216, 69.66418985411168, 69.47682531278973, 69.32086895359859, 69.12128344782448, 69.07986102398745, 69.10180915666132, 69.0367748483734, 69.00599094525374, 69.02875092268347, 69.02999458996861, 69.03067079126829, 69.05275525100168, 69.05525337070485, 69.10200800372213, 69.17828110050408, 69.21822332392107, 69.30914448221161, 69.32434441914442, 69.30531150345497, 69.25717064151569, 69.03312195450972, 68.69767188256688, 68.6790239708874, 68.70927969622993, 68.7107336447444, 68.6978197198328, 68.70932032884694, 68.69846935774409, 68.6645075093242, 68.56428324666622, 68.58077433077806, 68.39877162442349, 68.29609921354128, 68.22894385574125, 68.0758126220569, 67.9785249250088, 67.85317281751922, 67.73369948004776, 67.60596802337908, 67.53500931041488, 67.5132077198511, 67.51780766788713, 67.33404811876612, 67.40682925364742, 67.4922874847525, 67.65015464054747, 67.7804435144748, 67.79565319150024, 67.80091441535812, 67.81226240515788, 67.87685152656432, 67.88473861247043, 67.84277885312002, 67.75018180541889, 67.67815050287817, 67.61377567401851, 67.61316653448684, 67.5621219383836, 67.53171726232748, 67.50402311177737, 67.43914907194984, 67.297748959663, 67.26265548001926, 67.19752988496226, 67.17076498469052, 67.15359177176101, 67.10333606904311, 67.04449489649404, 67.00222406670241], "out_sma_10": [67.77, 67.815, 67.77666666666666, 67.7325, 67.686, 67.65333333333332, 67.60142857142857, 67.535625, 67.4538888888889, 67.396, 67.275, 67.1645, 67.073, 66.947, 66.923, 66.96000000000001, 67.01599999999999, 67.0375, 67.15549999999999, 67.241, 67.329, 67.4145, 67.46986000000001, 67.57586, 67.55086, 67.54386000000001, 67.57686, 67.64086, 67.63686, 67.60636000000001, 67.57236, 67.50536000000001, 67.4875], "out_sma_50": [67.77, 67.815, 67.77666666666666, 67.7325, 67.686, 67.65333333333332, 67.60142857142857, 67.535625, 67.4538888888889, 67.396, 67.32, 67.27291666666666, 67.23538461538462, 67.17142857142856, 67.17733333333334, 67.22, 67.2570588235294, 67.25888888888889, 67.29684210526317, 67.3185, 67.32428571428571, 67.33727272727273, 67.33733043478261, 67.33994166666666, 67.326744, 67.34456153846153, 67.3755037037037, 67.39530714285715, 67.41408965517242, 67.41445333333334, 67.40430967741936, 67.3898, 67.38283636363637], "out_sma_200": [67.77, 67.815, 67.77666666666666, 67.7325, 67.686, 67.65333333333332, 67.60142857142857, 67.535625, 67.4538888888889, 67.396, 67.32, 67.27291666666666, 67.23538461538462, 67.17142857142856, 67.17733333333334, 67.22, 67.2570588235294, 67.25888888888889, 67.29684210526317, 67.3185, 67.32428571428571, 67.33727272727273, 67.33733043478261, 67.33994166666666, 67.326744, 67.34456153846153, 67.3755037037037, 67.39530714285715, 67.41408965517242, 67.41445333333334, 67.40430967741936, 67.3898, 67.38283636363637], "out_ema_10": [67.77, 67.78636363636363, 67.77066115702479, 67.73963185574755, 67.69606242742981, 67.65859653153348, 67.59157898034557, 67.49765552937365, 67.37080906948752, 67.28066196594433, 67.14963251759082, 67.07788115075611, 67.02463003243682, 66.90015184472102, 66.96557878204447, 67.12820082167275, 67.25943703591406, 67.26499393847514, 67.39499504057058, 67.45590503319411, 67.453013208977, 67.48155626189026, 67.45556421427385, 67.44546162986042, 67.36628678806761, 67.44332555387349, 67.57726636226013, 67.64139975094011, 67.69569070531463, 67.64647421343925, 67.5471152655412, 67.43673067180643, 67.38641600420526], "out_ema_50": [67.77, 67.7735294117647, 67.77064590542099, 67.76395390912998, 67.75360277543861, 67.74326541169592, 67.72549029751177, 67.69998087407993, 67.66468750646895, 67.63371936896037, 67.59161272704036, 67.5588043848035, 67.52845911481121, 67.48185287501471, 67.47315276226904, 67.48832324218006, 67.50250664444751, 67.4941730505476, 67.51322508778104, 67.5217260647308, 67.51852112101587, 67.52210852803486, 67.51491211517076, 67.51040575771309, 67.49078200250865, 67.50251604162597, 67.52908403999358, 67.54480623450362, 67.56030402922897, 67.55499798886706, 67.53715493048011, 67.51373709006913, 67.49986504732132], "out_ema_200": [67.77, 67.77089552238806, 67.7701900943046, 67.76849666053043, 67.76582505196794, 67.76308052408767, 67.75837325519129, 67.75157352130879, 67.74210512806194, 67.73347721633994, 67.72180082612759, 67.71218091740991, 67.70295523663967, 67.68939349299153, 67.68512092092197, 67.68686101126106, 67.68848428478086, 67.68451926702186, 67.68745937381767, 67.68788266363043, 67.68541616946496, 67.68466575981854, 67.68122231942235, 67.6784240873883, 67.67177310144413, 67.67294948849444, 67.67799476721589, 67.68050228196996, 67.68308434881604, 67.68051634534524, 67.67474006330201, 67.667429216901, 67.66238016996667], "out_macd": [0.0, 0.007179487179485022, -4.0908758862201466e-05, -0.013674655904182487, -0.03217773807325841, -0.047105477800329254, -0.07421860177112194, -0.11176627893603097, -0.16184760686937238, -0.19325779135425591, -0.24079274738822676, -0.25973560186056943, -0.2692237573376275, -0.3090879958756432, -0.263407977683201, -0.17675374146196532, -0.10764567899275335, -0.0969468188930307, -0.03241697899845519, -0.00143300781041944, -0.0002753892692624049, 0.014195968724749264, 0.0037220073955666066, 0.0003715019963976829, -0.03336888259835291, 0.0027988375350673778, 0.062214585929822874, 0.08811336788092206, 0.108198016214331, 0.08161820489476668, 0.033937518477500817, -0.01656942978078746, -0.038401717677956526], "out_signal": [0.0, 0.0014358974358970045, 0.0011405361969451635, -0.0018225022232803668, -0.007893549393275976, -0.01573593507468663, -0.027432468413973697, -0.04429923051838515, -0.06780890578858259, -0.09289868290171727, -0.12247749579901918, -0.14992911701132924, -0.1737880450765889, -0.20084803523639977, -0.21336002372576002, -0.2060387672730011, -0.18636014961695158, -0.1684774834721674, -0.14126538257742496, -0.11329890762402386, -0.09069420395307157, -0.0697161694175074, -0.055028534054892594, -0.04394852684463454, -0.041832597995378216, -0.0329063108892891, -0.013882131525466707, 0.006516968355811045, 0.02685317792751504, 0.03780618332096537, 0.03703245035227246, 0.02631207432566048, 0.013369315924937078], "out_upper_bb": [null, 67.94227922061359, 67.93708279220687, 67.95242422937609, 67.96799290771224, 67.95204166376064, 67.98845631745007, 68.05230222723462, 68.14243405403381, 68.14129337996673, 68.18836628216438, 68.16281409010513, 68.12935013987332, 68.15466833850496, 68.12591021226203, 68.19791615182488, 68.25201522221938, 68.22426327865604, 68.29165202862829, 68.305964056641, 68.26850428158171, 68.23178110678849, 68.19422496063234, 68.1735053733858, 68.14834687983168, 68.19035818887978, 68.32275046518774, 68.39739732043242, 68.45492335760049, 68.45360387168843, 68.4112473446349, 68.39552863886851, 68.37137363071314], "out_lower_bb": [null, 67.68772077938641, 67.61625054112645, 67.51257577062391, 67.40400709228777, 67.354625002906, 67.21440082540707, 67.01894777276537, 66.76534372374398, 66.65070662003328, 66.4516337178356, 66.38301924322819, 66.34141909089591, 66.18818880435217, 66.22875645440465, 66.24208384817511, 66.26210242483943, 66.29351449912174, 66.30203218189804, 66.331035943359, 66.33549571841827, 66.34721889321152, 66.34863503936768, 66.34935462661419, 66.32551312016832, 66.31350181112019, 66.27010953481226, 66.28096267956758, 66.33743664239951, 66.39375612831158, 66.49011265536511, 66.52433136113149, 66.58598636928689], "overall_sma_10": [76.87, 76.785, 76.21833333333333, 76.23625, 76.32300000000001, 76.43583333333333, 76.50571428571428, 76.49875, 76.5311111111111, 76.44079, 76.27179, 76.18629, 76.30879, 76.18529, 75.99829, 75.79929, 75.57579000000001, 75.36579, 75.06679, 74.772, 74.59100000000001, 74.3965, 74.0925, 73.863, 73.708, 73.56099999999999, 73.337, 73.176, 73.059, 73.039, 72.996, 72.881, 72.777, 72.71000000000001, 72.554, 72.429, 72.429, 72.362, 72.30199999999999, 72.255, 72.311, 72.34100000000001, 72.447, 72.569, 72.649, 72.693, 72.77450000000002, 72.9255, 73.05550000000001, 73.1335, 73.1115, 73.0855, 72.9715, 72.911, 72.891, 72.88300000000001, 72.72350000000002, 72.49050000000001, 72.3425, 72.276, 72.14200000000001, 72.07, 71.94500000000001, 71.6515, 71.39500000000001, 71.126, 70.98899999999999, 70.87199999999999, 70.66, 70.5245, 70.39349999999999, 70.1995, 70.17249999999999, 70.2385, 70.3065, 70.28450000000001, 70.3615, 70.458, 70.587, 70.5375, 70.4605, 70.4035, 70.3883, 70.31129999999999, 70.2183, 70.1323, 69.8683, 69.74629999999999, 69.7283, 69.77380000000001, 69.8828, 69.9843, 69.9495, 69.9645, 69.94399999999999, 70.0495, 70.0695, 69.97049999999999, 69.773, 69.55600000000001, 69.34, 69.1335, 68.96149, 68.81748999999999, 68.75549000000001, 68.63099, 68.61399, 68.52349000000001, 68.56099, 68.62998999999999, 68.64299000000001, 68.66399, 68.638, 68.6205, 68.63149999999999, 68.72749999999999, 68.7675, 68.8045, 68.67850000000001, 68.553, 68.465, 68.44300000000001, 68.428, 68.41850000000001, 68.365, 68.19300000000001, 68.054, 67.99499999999999, 67.95599000000001, 67.92149, 67.90149, 67.81449, 67.77149, 67.72849, 67.68299, 67.67599, 67.69899, 67.68799, 67.679, 67.663, 67.60799999999999, 67.5525, 67.4755, 67.39599999999999, 67.275, 67.1645, 67.07300000000001, 66.947, 66.923, 66.96000000000001, 67.016, 67.0375, 67.1555, 67.24100000000001, 67.329, 67.4145, 67.46986000000001, 67.57586, 67.55086, 67.54386, 67.57686000000001, 67.64086, 67.63686, 67.60636, 67.57236, 67.50536, 67.4875], "overall_sma_50": [76.87, 76.785, 76.21833333333333, 76.23625, 76.32300000000001, 76.43583333333333, 76.50571428571428, 76.49875, 76.5311111111111, 76.44079, 76.32617272727272, 76.286075, 76.28791538461539, 76.19985, 76.10652666666667, 76.03799375, 75.95870000000001, 75.86932777777777, 75.7604157894737, 75.60639499999999, 75.4999, 75.42717727272726, 75.33338695652174, 75.2261625, 75.14711600000001, 75.08530384615385, 74.9877, 74.907425, 74.82889310344828, 74.75059666666667, 74.69219032258064, 74.631496875, 74.55872424242423, 74.48611470588236, 74.40622571428571, 74.34744166666667, 74.29615945945946, 74.23757631578947, 74.1809717948718, 74.1266975, 74.11141219512196, 74.08614047619048, 74.06762558139535, 74.05040681818183, 74.01573111111111, 73.98778043478261, 73.97240212765958, 73.96422708333334, 73.95128367346939, 73.92805800000001, 73.85625800000001, 73.778058, 73.719358, 73.647658, 73.56005800000001, 73.47305800000001, 73.367958, 73.263958, 73.165158, 73.0951, 73.0303, 72.9548, 72.8466, 72.7409, 72.6394, 72.5384, 72.45060000000001, 72.3652, 72.2838, 72.24560000000001, 72.19080000000001, 72.1154, 72.0626, 72.01599999999999, 71.95909999999999, 71.8831, 71.8555, 71.8216, 71.7894, 71.7453, 71.6837, 71.6199, 71.58485999999999, 71.53626, 71.49196, 71.42376, 71.34336, 71.29845999999999, 71.27466, 71.24906, 71.19806, 71.14856, 71.08536, 71.01536, 70.95096000000001, 70.89506, 70.80236, 70.70746, 70.61816, 70.53356, 70.44376, 70.35816, 70.28335799999999, 70.196658, 70.123858, 70.044658, 69.980458, 69.91405800000001, 69.861858, 69.804358, 69.743958, 69.676958, 69.62195799999999, 69.590458, 69.57115800000001, 69.56495799999999, 69.536158, 69.500558, 69.465558, 69.41005799999999, 69.35825799999999, 69.325658, 69.273058, 69.22645800000001, 69.182858, 69.146658, 69.074658, 69.007958, 68.939356, 68.886856, 68.846456, 68.80785599999999, 68.749696, 68.709896, 68.675796, 68.655396, 68.640796, 68.596296, 68.529496, 68.464696, 68.391496, 68.321496, 68.254896, 68.196196, 68.141996, 68.078396, 68.041496, 67.991596, 67.959496, 67.945496, 67.926696, 67.90229599999999, 67.893698, 67.880898, 67.856698, 67.835098, 67.81267000000001, 67.80207, 67.75747, 67.72827000000001, 67.71347, 67.69767, 67.69347, 67.67806999999999, 67.64487, 67.59067, 67.55667], "overall_sma_200": [76.87, 76.785, 76.21833333333333, 76.23625, 76.32300000000001, 76.43583333333333, 76.50571428571428, 76.49875, 76.5311111111111, 76.44079, 76.32617272727272, 76.286075, 76.28791538461539, 76.19985, 76.10652666666667, 76.03799375, 75.95870000000001, 75.86932777777777, 75.7604157894737, 75.60639499999999, 75.4999, 75.42717727272726, 75.33338695652174, 75.2261625, 75.14711600000001, 75.08530384615385, 74.9877, 74.907425, 74.82889310344828, 74.75059666666667, 74.69219032258064, 74.631496875, 74.55872424242423, 74.48611470588236, 74.40622571428571, 74.34744166666667, 74.29615945945946, 74.23757631578947, 74.1809717948718, 74.1266975, 74.11141219512196, 74.08614047619048, 74.06762558139535, 74.05040681818183, 74.01573111111111, 73.98778043478261, 73.97240212765958, 73.96422708333334, 73.95128367346939, 73.92805800000001, 73.91535098039216, 73.89370961538462, 73.86080943396227, 73.83940555555556, 73.81123454545455, 73.7904982142857, 73.75329649122807, 73.71013620689655, 73.67860847457628, 73.652715, 73.62463770491803, 73.59956290322582, 73.5567126984127, 73.4975453125, 73.43950615384615, 73.38678636363636, 73.34071492537313, 73.29276323529412, 73.24112898550725, 73.20582714285715, 73.16954788732394, 73.12733194444445, 73.09312191780822, 73.05713378378378, 73.021772, 72.97859078947369, 72.95380389610389, 72.92933205128205, 72.90516329113923, 72.87228625, 72.83509753086419, 72.79515731707318, 72.76723975903614, 72.73024880952381, 72.69195176470588, 72.64762674418604, 72.59914827586206, 72.56762386363636, 72.54821235955056, 72.52801000000001, 72.51066923076924, 72.48962934782608, 72.46425698924732, 72.43602021276595, 72.40269368421053, 72.37698854166666, 72.33835979381443, 72.3026112244898, 72.26788787878789, 72.230809, 72.19674158415842, 72.16059705882353, 72.12418252427184, 72.08808461538462, 72.05534095238096, 72.02359245283019, 71.99028785046728, 71.9526925925926, 71.92780550458716, 71.90346181818181, 71.87658378378379, 71.8484, 71.81567079646018, 71.78391052631578, 71.75761565217391, 71.73944655172413, 71.7148358974359, 71.68589661016948, 71.65475462184874, 71.62425666666667, 71.5946347107438, 71.56926885245902, 71.54025040650407, 71.51250645161291, 71.4862064, 71.45798253968253, 71.4265811023622, 71.3975453125, 71.36802868217055, 71.33942846153846, 71.31271526717558, 71.28481590909091, 71.256884962406, 71.2301171641791, 71.20448666666667, 71.17989485294117, 71.15449416058394, 71.12873695652173, 71.1026309352518, 71.07682642857142, 71.04996950354611, 71.02197676056338, 70.99245244755245, 70.96385902777779, 70.9334875862069, 70.90486780821918, 70.87684149659864, 70.84618716216215, 70.82211879194631, 70.80237133333334, 70.78281920529801, 70.75984013157894, 70.74167124183008, 70.72211493506494, 70.70094, 70.68112628205128, 70.65983630573248, 70.63920443037975, 70.61637924528303, 70.598714375, 70.58369130434782, 70.56731049382716, 70.55119202453989, 70.53212987804878, 70.51132909090909, 70.48981506024097, 70.4698760479042], "overall_ema_10": [76.87, 76.83909090909091, 76.5201652892562, 76.47831705484597, 76.51316849941944, 76.6016833177068, 76.66046816903284, 76.62220122920868, 76.65271009662528, 76.46638098814796, 76.23249353575741, 76.1620401656197, 76.18894195368884, 75.98277068938177, 75.76772147313054, 75.62995393256134, 75.45905321755018, 75.2574071779956, 74.99242405472367, 74.57198331750118, 74.35344089613733, 74.27099709683964, 74.08899762468697, 73.8473616929257, 73.73875047603012, 73.70261402584282, 73.47486602114412, 73.34125401729973, 73.21193510506342, 73.07885599505188, 73.05360945049699, 72.9984077322248, 72.85869723545666, 72.71893410173726, 72.53185517414866, 72.48788150612162, 72.48099395955406, 72.40626778508968, 72.33785546052792, 72.27824537679557, 72.50038258101455, 72.60031302083007, 72.72571065340642, 72.8319450800598, 72.76977324732164, 72.76254174780861, 72.85389779366159, 72.9859163766322, 73.04847703542634, 73.00148121080338, 73.0521209906573, 73.00446262871961, 72.84910578713422, 72.82290473492799, 72.72601296494108, 72.71219242586088, 72.52270289388616, 72.29130236772504, 72.2110655735932, 72.19541728748534, 72.14897778066982, 72.1346181841844, 71.91014215069633, 71.52102539602427, 71.19447532401985, 70.97002526510714, 70.84820248963311, 70.70852930969981, 70.53061488975439, 70.57413945525359, 70.58429591793475, 70.50169666012843, 70.52502454010508, 70.50774735099506, 70.4890660144505, 70.3528721936413, 70.4832590675247, 70.5853937825202, 70.66441309478925, 70.59361071391848, 70.46022694775148, 70.29654932088758, 70.32954035345347, 70.20780574373465, 70.07456833578289, 69.85737409291326, 69.59785153056539, 69.63915125228077, 69.85748738822971, 70.01612604491523, 70.18592130947609, 70.25666288957134, 70.23363327328565, 70.15660904177916, 69.9954073978193, 69.98442423457942, 69.73816528283771, 69.57395341323085, 69.44505279264342, 69.28413410307189, 69.194291538877, 69.06987489544481, 68.94987945990938, 68.84444683083495, 68.80909286159223, 68.78743961403, 68.72790513875182, 68.58283147716058, 68.70231666313138, 68.80189545165294, 68.82336900589786, 68.80457464118915, 68.68556107006386, 68.59636814823406, 68.62611939400969, 68.81227950418975, 68.82095595797342, 68.72623669288734, 68.59055729418056, 68.48227414978409, 68.40186066800516, 68.4197041829133, 68.34339433147451, 68.29914081666097, 68.28566066817714, 68.22099509214493, 68.08445052993676, 68.0163686154028, 67.93882886714773, 67.88631452766633, 67.87789370445427, 67.83282212182621, 67.78503628149417, 67.76412059394977, 67.765189576868, 67.78242783561927, 67.76744095641577, 67.73699714615836, 67.69390675594775, 67.65683280032088, 67.59013592753527, 67.49647484980159, 67.36984305892857, 67.27987159366883, 67.1489858493654, 67.07735205857169, 67.02419713883138, 66.89979765904386, 66.96528899376315, 67.12796372216985, 67.2592430454117, 67.2648352189732, 67.3948651791599, 67.455798782949, 67.45292627695827, 67.48148513569312, 67.45550602011255, 67.44541401645571, 67.36624783164558, 67.44329368043729, 67.57724028399414, 67.64137841417703, 67.69567324796301, 67.64645993015155, 67.5471035792149, 67.43672111026673, 67.38640818112732], "overall_ema_50": [76.87, 76.86333333333334, 76.79359477124184, 76.77384595668335, 76.76977356622517, 76.77880205382418, 76.7845353066154, 76.77141627498342, 76.7721450485135, 76.72727269366983, 76.66659533313377, 76.63437590830499, 76.6216552844499, 76.56021782231461, 76.49118967241992, 76.43310380291325, 76.36474679103429, 76.28573711295452, 76.18825722617198, 76.05067851142014, 75.94555386391347, 75.86533606532865, 75.76355818041381, 75.64577158510347, 75.55181975823668, 75.47292486575681, 75.35437879258988, 75.25185413405696, 75.14903632487825, 75.04436823370656, 74.96184398924748, 74.87510500927701, 74.77137540107006, 74.66622342455751, 74.54950878045722, 74.4609005929883, 74.38204174620445, 74.29137344243173, 74.20269213096383, 74.11670420425936, 74.09251972566095, 74.05163659916444, 74.02176849723642, 73.99385600714872, 73.93488126177034, 73.88763101621073, 73.86321411361423, 73.85210767778624, 73.83163286689266, 73.79078451917138, 73.77075375371368, 73.7322928221955, 73.67024212328587, 73.63238949100015, 73.5797467658629, 73.54328610837807, 73.46982390804952, 73.3827719900868, 73.32266328459319, 73.2756960969621, 73.22331585786554, 73.17808778500807, 73.0887510091254, 72.95860391072833, 72.83179591422918, 72.71917646661235, 72.624306801255, 72.52453006395089, 72.41494064967831, 72.35043317322035, 72.28296520564308, 72.19853519757865, 72.13702401335988, 72.0700818951889, 72.00478456596582, 71.91596948494755, 71.88279421102804, 71.84993953608576, 71.8173928876118, 71.75690689201917, 71.68251838644979, 71.5992823712949, 71.55531051359706, 71.48098461110307, 71.40231854792255, 71.30340409506285, 71.19072158153098, 71.13716387245134, 71.12551038725718, 71.1100001759922, 71.10372565928662, 71.08299131970675, 71.0456191110908, 70.99716345967548, 70.92943155929605, 70.89043424324524, 70.80178976311797, 70.72466075279962, 70.65173288014081, 70.56970413974314, 70.49991182053753, 70.4218760628694, 70.34297504079609, 70.2656034705688, 70.20224647172297, 70.14294268851815, 70.07694493602725, 69.99275101696736, 69.96323136924316, 69.93526151162578, 69.89544733469928, 69.8493513607895, 69.78271013095461, 69.72044698856423, 69.68278240077741, 69.68149681643321, 69.64928125500447, 69.59636826461214, 69.53298127384305, 69.47266828271195, 69.41648521280169, 69.38054461622123, 69.32640561166355, 69.27831127395125, 69.23700494948257, 69.18574985342443, 69.118465545447, 69.06323160248829, 69.00545389258679, 68.95229883797555, 68.908679275702, 68.85853499038036, 68.80800420644388, 68.7633765905049, 68.72442064577922, 68.69052179692513, 68.65167780488885, 68.61043553803047, 68.566889046343, 68.52465810334915, 68.47624013851194, 68.4212895448448, 68.35770956269403, 68.2995640896472, 68.2313458900532, 68.17344997279622, 68.1190009542552, 68.04923621095108, 68.01828577130594, 68.01207848615668, 68.00572246709172, 67.97765491936264, 67.97774688330921, 67.96803131925788, 67.94732420869875, 67.93409580835763, 67.91074303155929, 67.89071389306677, 67.85617609333866, 67.85358095242341, 67.8663816993872, 67.86887653470535, 67.8716656902071, 67.85414938863035, 67.8245749028017, 67.78988569092712, 67.76518429128294], "overall_ema_200": [76.87, 76.86830845771145, 76.85056409494815, 76.84498634275963, 76.84324518512022, 76.84480493452202, 76.84560289537255, 76.84166654815492, 76.84115245314841, 76.8290802894355, 76.81267153033664, 76.80304295789549, 76.79813705781693, 76.78079241047547, 76.76108303325681, 76.74365932148312, 76.72322490037384, 76.69961072226067, 76.67075887427798, 76.63104983075283, 76.59860157373042, 76.57174981677788, 76.53889658477014, 76.50129562372766, 76.46894442349156, 76.43980069788469, 76.40010118845301, 76.36368227115497, 76.32653120378029, 76.28825726145412, 76.25494126880284, 76.22006623130231, 76.18036407974706, 76.13966393965009, 76.095388676569, 76.05752411262304, 76.02162835030839, 75.98230866523069, 75.94298221085029, 75.90384805949854, 75.87992917333439, 75.85177067409724, 75.82628041863359, 75.80124280252778, 75.7682951129504, 75.73806332078173, 75.71345572555008, 75.69222731037047, 75.66872256101355, 75.64007855543133, 75.61659518672057, 75.58846986147957, 75.55425623101709, 75.52590542274828, 75.49370735884034, 75.46541176323, 75.42764647205358, 75.38607785044111, 75.35089299620788, 75.31879455843466, 75.28517471208208, 75.25318292390216, 75.20986767092802, 75.15573963440137, 75.10170242410882, 75.0505412059585, 75.00327213923254, 74.95428435675262, 74.90230142782971, 74.86118400068713, 74.81908266734696, 74.77242512836838, 74.7312069678871, 74.68840888860464, 74.64578790463842, 74.59697409464202, 74.5618798250436, 74.5268859959387, 74.4919916079194, 74.45003149241772, 74.40435953726929, 74.35615695480891, 74.3175683283929, 74.27122436492631, 74.22350073940466, 74.17033157781854, 74.11321385067608, 74.070545056142, 74.03840032921522, 74.00548092295438, 73.9750781277011, 73.9412465045399, 73.90332365374846, 73.86259406515394, 73.81689661176934, 73.77827077483632, 73.72704419996232, 73.67836714324629, 73.63047294281598, 73.58002047572329, 73.53235858044246, 73.48238486322414, 73.43191237702291, 73.38154508968935, 73.33446503904568, 73.28825145656762, 73.2402091535172, 73.18737125149215, 73.14809392560666, 73.10930692137177, 73.06762227538798, 73.0243623522498, 72.97586123431697, 72.92829047576654, 72.88681494864448, 72.85460783472762, 72.81486049308853, 72.76993650808268, 72.72227544830078, 72.67523788165103, 72.62911611168435, 72.58803037922978, 72.54237833565536, 72.49817556614634, 72.45565640628419, 72.41062499925648, 72.36146455150269, 72.3151813221345, 72.26816359753616, 72.22221172094376, 72.17860762421795, 72.13334784686255, 72.08794140062511, 72.0439817846985, 72.0014546027612, 71.96024609925114, 71.91785559080088, 71.87489185357899, 71.83136059135433, 71.78816297352991, 71.74340513299728, 71.69695334062915, 71.6482274367423, 71.60073263637672, 71.55057609273118, 71.50285891767912, 71.45591504785146, 71.40501042050967, 71.36376653572849, 71.32890318711428, 71.2942872350037, 71.25444358092406, 71.22186205275567, 71.18711715670835, 71.14983240888041, 71.11461019585673, 71.07703795510193, 71.04045051276262, 71.000346527561, 70.96840278101811, 70.94065747971446, 70.91070068887153, 70.88114147803698, 70.84675201059383, 70.80947089606057, 70.77096869808983, 70.73503866129293], "overall_macd": [0.0, -0.013561253561249487, -0.15286353195185143, -0.1641361029763715, -0.14078400217817943, -0.09455903429153523, -0.06324820151093036, -0.07588788293340087, -0.05780344093751921, -0.13567912380756297, -0.23087654914668576, -0.24978192171555236, -0.22465328858045552, -0.30251942172439783, -0.38042001695997385, -0.4203658392446954, -0.4723989952883585, -0.5349047557751163, -0.6216553686262927, -0.7718827106763371, -0.8257430759784938, -0.8162519880986423, -0.849770343883975, -0.9070309321045755, -0.9024683623958794, -0.8654752566423838, -0.9135806551928596, -0.9177249913199574, -0.9192885026295556, -0.92200306559144, -0.8769275457970167, -0.8467751864618123, -0.8549831649147279, -0.8628386105412034, -0.8910690752281312, -0.85516907946743, -0.8045332528233757, -0.7860062290672261, -0.7657243018614963, -0.7427031417788328, -0.5973423680185732, -0.512545837374276, -0.42112353174272243, -0.3431017990485543, -0.34347677429902035, -0.3207109939476851, -0.25654166753056984, -0.17821479734587342, -0.1347596734422325, -0.14225483649845216, -0.10741765842001882, -0.11798775925976202, -0.17597871850161084, -0.17513427097313183, -0.20558224774171663, -0.19837673383970866, -0.26864732284708737, -0.3541453931765375, -0.3692319680138496, -0.35490684040189535, -0.3543967621828159, -0.33958804833956435, -0.41744916372346097, -0.5638366568165765, -0.675691967281935, -0.736881262178926, -0.7493015785548778, -0.768043403880128, -0.801894766697572, -0.736315124840047, -0.6877120991700281, -0.6816816705206321, -0.6293024837381012, -0.5970475370140349, -0.5669669088169655, -0.5899867367672016, -0.4952018528334463, -0.41729116766785523, -0.3534888796587268, -0.3589031682024597, -0.39216048067173404, -0.4376793382397324, -0.39512369287859883, -0.4225331024346417, -0.4539503537684766, -0.5208561734315253, -0.6032370159204561, -0.5496238638428821, -0.4203870767297673, -0.32311737655018646, -0.22567681513827154, -0.17667720930114683, -0.17177236473587243, -0.19149908349828593, -0.2478490872751138, -0.236125026561524, -0.32835118951740583, -0.38051298454533367, -0.41465099507095715, -0.46100241647913265, -0.4737164655427364, -0.5006153191903735, -0.5239700869292392, -0.539479718782431, -0.5231470403906826, -0.5011981095665021, -0.49663757277185994, -0.5296840174738122, -0.4450373970269226, -0.37284944770782147, -0.3383677273272383, -0.3234505079142309, -0.3535472675431919, -0.36950857759389066, -0.33273172845873944, -0.22912899220231964, -0.2083675436572463, -0.23439925726258082, -0.2776503233948233, -0.30717579887284785, -0.3232179714112249, -0.2954080727286339, -0.3101392566926364, -0.3101692241095435, -0.2966865008708339, -0.3062748345057855, -0.3469919069034688, -0.3557931242304022, -0.3682146691534314, -0.36895616823382227, -0.3501757909522638, -0.34822334959547163, -0.3475116265997542, -0.3350165544338637, -0.3134319075297185, -0.28576949861587764, -0.2736035714199545, -0.26893108063774207, -0.27018276357887316, -0.2688821417968228, -0.28075336812943874, -0.304005715049513, -0.3406962351145353, -0.3595768849077672, -0.3953998796471154, -0.40340479142697916, -0.4026860779618886, -0.43303254373184075, -0.3784831075831505, -0.28356849968793085, -0.2067713738476442, -0.1889186812508683, -0.11773587444426425, -0.08056716968759758, -0.07366214835758456, -0.05385152311774277, -0.05936682786581571, -0.058113384829496795, -0.08758019287991203, -0.04744643630539258, 0.015649201310594663, 0.04496174700618383, 0.06821275292716678, 0.04456937861537824, -0.0003884716701065827, -0.04837096438187416, -0.06786299184115308], "overall_signal": [0.0, -0.0027122507122498973, -0.032742506960170205, -0.05902122616341046, -0.07537378136636426, -0.07921083195139846, -0.07601830586330484, -0.07599222127732405, -0.07235446520936309, -0.08501939692900307, -0.1141908273725396, -0.14130904624114216, -0.15797789470900483, -0.18688620011208346, -0.22559296348166155, -0.26454753863426833, -0.3061178299650864, -0.3518752151270924, -0.4058312458269325, -0.47904153879681344, -0.5483818462331496, -0.6019558746062481, -0.6515187684617935, -0.7026212011903499, -0.7425906334314558, -0.7671675580736415, -0.796450177497485, -0.8207051402619796, -0.8404218127354949, -0.856738063306684, -0.8607759598047505, -0.8579758051361629, -0.857377277091876, -0.8584695437817415, -0.8649894500710195, -0.8630253759503016, -0.8513269513249164, -0.8382628068733784, -0.823755105871002, -0.8075447130525681, -0.7655042440457691, -0.7149125627114705, -0.6561547565177209, -0.5935441650238876, -0.5435306868789141, -0.49896674829266835, -0.45048173214024867, -0.39602834518137364, -0.34377461083354544, -0.3034706559665268, -0.26426005645722517, -0.23500559701773255, -0.2232002213145082, -0.21358703124623293, -0.2119860745453297, -0.2092642064042055, -0.22114082969278187, -0.247741742389533, -0.27203978751439634, -0.2886131980918962, -0.3017699109100801, -0.30933353839597694, -0.33095666346147373, -0.3775326621324943, -0.43716452316238247, -0.4971078709656912, -0.5475466124835285, -0.5916459707628485, -0.6336957299497932, -0.654219608927844, -0.6609181069762808, -0.6650708196851511, -0.6579171524957411, -0.6457432293993999, -0.629987965282913, -0.6219877195797708, -0.5966305462305059, -0.5607626705179758, -0.5193079123461259, -0.4872269635173927, -0.468213666948261, -0.4621068012065553, -0.44871017954096404, -0.4434747641196996, -0.445569882049455, -0.4606271403258691, -0.4891491154447865, -0.5012440651244057, -0.48507266744547806, -0.45268160926641976, -0.40728065044079015, -0.3611599622128615, -0.3232824427174637, -0.2969257708736282, -0.28711043415392534, -0.2769133526354451, -0.2872009200118373, -0.30586333291853657, -0.3276208653490207, -0.3542971755750431, -0.3781810335685818, -0.4026678906929402, -0.4269283299402, -0.44943860770864624, -0.4641802942450535, -0.47158385730934327, -0.47659460040184665, -0.4872124838162398, -0.4787774664583764, -0.4575918627082654, -0.43374703563206, -0.41168773008849424, -0.4000596375794338, -0.39394942558232515, -0.38170588615760803, -0.3511905073665504, -0.3226259146246896, -0.30498058315226784, -0.2995145312007789, -0.30104678473519275, -0.3054810220703992, -0.30346643220204617, -0.30480099710016423, -0.3058746425020401, -0.30403701417579887, -0.3044845782417962, -0.31298604397413077, -0.32154746002538503, -0.3308809018509943, -0.3384959551275599, -0.3408319222925007, -0.3423102077530949, -0.3433504915224268, -0.3416837041047142, -0.3360333447897151, -0.3259805755549476, -0.315505174727949, -0.3061903559099076, -0.29898883744370075, -0.29296749831432517, -0.2905246722773479, -0.29322088083178094, -0.3027159516883318, -0.3140881383322189, -0.33035048659519817, -0.3449613475615544, -0.35650629364162123, -0.3718115436596652, -0.37314585644436227, -0.35523038509307603, -0.3255385828439897, -0.2982146025253654, -0.26211885690914516, -0.22580851946483566, -0.19537924524338546, -0.16707370081825693, -0.1455323262277687, -0.12804853794811433, -0.11995486893447388, -0.10545318240865763, -0.08123270566480717, -0.05599381513060897, -0.03115250151905382, -0.01600812549216741, -0.012884194727755245, -0.019981548658579026, -0.029557837295093835], "overall_upper_bb": [null, 77.02541630560341, 78.18867171374757, 77.84662004029096, 77.77057728636507, 77.84364605762116, 77.84300543540743, 77.73746765490424, 77.70598108027555, 77.68709122433455, 77.73186590600245, 77.65483907987777, 77.5984744150706, 77.62103023487522, 77.6550872378639, 77.63134342991964, 77.63430150990622, 77.66308848554567, 77.7454401176349, 77.97931061672665, 77.9251018366717, 77.79957267730822, 77.8666400286012, 77.84913773550998, 77.67268977809526, 77.36650387360372, 77.10060935907471, 76.84586465294329, 76.44599747982926, 76.26912544899945, 76.11474762279163, 75.7906252531834, 75.27075675093359, 75.04900151175748, 74.87998346415705, 74.53988630138616, 74.22148461053226, 73.96185416234832, 73.81236339142241, 73.81791237480601, 73.84261333619463, 73.66569177338323, 73.66935718209433, 73.74076195554781, 73.66589555370032, 73.53263779259566, 73.62098229623298, 73.75228566284069, 73.82887985536881, 73.8414538088097, 73.88358853113299, 73.88600328315806, 73.88946530150005, 73.88376571027466, 73.82590569754377, 73.82148872629, 73.88951973378718, 74.00016831232179, 74.01336836941796, 74.00738083997858, 73.91563068534398, 73.87337614409533, 73.90887699692605, 74.10911293105832, 74.29406925675784, 74.3448101458883, 74.23567468721028, 74.04163104640142, 73.88121655217552, 73.72063897601255, 73.4336908433387, 73.23272515162662, 73.11150905474626, 72.86124907731654, 72.6715054100314, 72.37982920873172, 72.2977447489983, 72.27474662929514, 72.14499199627788, 71.8837188994959, 71.63577667607892, 71.2938555177884, 71.23645558085558, 71.24448849654503, 71.26762935848431, 71.38367804549027, 71.53212811743313, 71.52527602911259, 71.60602030377008, 71.6005663552556, 71.6454802801672, 71.67847967115306, 71.6393306422559, 71.61129249067581, 71.5980167533338, 71.60102566922195, 71.53902837557649, 71.4207007864587, 71.27235614425874, 71.25398737794308, 71.24427507499121, 71.2646271824808, 71.17729051995224, 71.17602197662093, 71.16448068958512, 71.16728228014892, 71.16568233211288, 71.15994188123388, 70.92716074635261, 70.69370251524751, 70.33283535945253, 70.01704648552519, 69.80383680849977, 69.63707558464186, 69.57472759484212, 69.4816384734357, 69.49675138752959, 69.48521114687998, 69.4893081945811, 69.50483949712185, 69.49421432598149, 69.49382346551316, 69.5038780616164, 69.50728273767251, 69.49247688822265, 69.48135092805016, 69.52375104033699, 69.53684451998073, 69.4369601150377, 69.30372501530948, 69.21289822823898, 69.15415393095691, 69.15499510350595, 69.1447659332976, 69.05233211547073, 68.62210166686549, 68.41490636875268, 68.3543929193625, 68.34773238666065, 68.33484385531732, 68.32804692459041, 68.21982241561393, 68.26826533193976, 68.24786699336941, 68.22725724076176, 68.20311956944018, 68.21809307234635, 68.256040404169, 68.23094397114893, 68.26253876726695, 68.26421846233022, 68.23538066200673, 68.29805252973404, 68.30596405664228, 68.26850428158303, 68.23178110678985, 68.19422496063372, 68.1735053733872, 68.1483468798331, 68.19035818888118, 68.32275046518897, 68.39739732043363, 68.45492335760166, 68.45360387168964, 68.41124734463618, 68.39552863886985, 68.37137363071449], "overall_lower_bb": [null, 76.54458369439658, 74.2479949529191, 74.62587995970904, 74.87542271363495, 75.02802060904551, 75.16842313602112, 75.26003234509577, 75.35624114194665, 75.19448877566546, 74.92047954854299, 74.91731092012222, 74.97735635416018, 74.77866976512477, 74.55796609546944, 74.44464407008036, 74.28309849009379, 74.07556707000987, 73.7753914613125, 73.23347938327333, 72.93768816332832, 72.78321732269177, 72.53464997139882, 72.19915226449002, 72.03360022190476, 71.9937861263963, 71.81218064092532, 71.6959253470567, 71.67979252017074, 71.54187455100056, 71.47225237720839, 71.4868747468166, 71.59874324906643, 71.52399848824253, 71.38201653584295, 71.45011369861385, 71.54451538946776, 71.5761458376517, 71.54863660857758, 71.476087625194, 71.46438666380536, 71.55630822661678, 71.55464281790566, 71.53823804445219, 71.53710444629968, 71.58936220740435, 71.58251770376701, 71.53521433715933, 71.5286201446312, 71.54704619119029, 71.538911468867, 71.54049671684191, 71.52903469849994, 71.59623428972533, 71.71409430245625, 71.75451127371, 71.60848026621281, 71.4158316876782, 71.38463163058204, 71.40211916002143, 71.33786931465602, 71.28212385590469, 71.00762300307393, 70.45338706894168, 69.99193074324216, 69.66418985411168, 69.47682531278973, 69.32086895359859, 69.12128344782448, 69.07986102398745, 69.10180915666132, 69.0367748483734, 69.00599094525374, 69.02875092268347, 69.02999458996861, 69.03067079126829, 69.05275525100168, 69.05525337070485, 69.10200800372213, 69.17828110050408, 69.21822332392107, 69.30914448221161, 69.32434441914442, 69.30531150345497, 69.25717064151569, 69.03312195450972, 68.69767188256688, 68.6790239708874, 68.70927969622993, 68.7107336447444, 68.6978197198328, 68.70932032884694, 68.69846935774409, 68.6645075093242, 68.56428324666622, 68.58077433077806, 68.39877162442349, 68.29609921354128, 68.22894385574125, 68.0758126220569, 67.9785249250088, 67.85317281751922, 67.73369948004776, 67.60596802337908, 67.53500931041488, 67.5132077198511, 67.51780766788713, 67.33404811876612, 67.40682925364742, 67.4922874847525, 67.65015464054747, 67.7804435144748, 67.79565319150024, 67.80091441535812, 67.81226240515788, 67.87685152656432, 67.88473861247043, 67.84277885312002, 67.75018180541889, 67.67815050287817, 67.61377567401851, 67.61316653448684, 67.5621219383836, 67.53171726232748, 67.50402311177737, 67.43914907194984, 67.297748959663, 67.26265548001926, 67.19752988496226, 67.17076498469052, 67.15359177176101, 67.10333606904311, 67.04449489649404, 67.00222406670241, 66.99565788452927, 67.2468883331345, 67.33808363124733, 67.32859708063752, 67.28725761333936, 67.24964614468267, 67.18144307540959, 67.14716758438605, 66.97872466806025, 66.8766230066306, 66.73073275923824, 66.63737043055981, 66.55389692765367, 66.37894959583099, 66.37105602885107, 66.36046123273304, 66.35978153766978, 66.35461933799324, 66.33294747026596, 66.33103594335772, 66.33549571841695, 66.34721889321015, 66.34863503936627, 66.34935462661278, 66.3255131201669, 66.31350181111883, 66.27010953481103, 66.2809626795664, 66.33743664239832, 66.39375612831037, 66.49011265536383, 66.52433136113018, 66.58598636928551]}, "alignment": "inconsistent"}

893_CGNX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661192940.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457540.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661894940.0, 1661898600.0, 1661902200.0, 1661968740.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663010940.0, 1663014600.0, 1663018140.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363740.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0], "input_window": [[45.67, 44.28, 43.86, 43.8003, 43.65, 43.66, 43.6, 43.71, 43.865, 43.86, 43.52, 43.23, 43.24, 43.25, 42.96, 43.315, 43.225, 43.21, 43.34, 43.745, 44.56, 44.69, 44.7, 44.74, 44.86, 44.97, 45.43, 45.03, 44.57, 44.41, 44.54, 44.5, 44.775, 45.59, 45.05, 45.16, 45.095, 45.05, 44.865, 44.62, 43.645, 43.24, 43.25, 42.8699, 42.96, 43.04, 42.83, 42.35, 42.5025, 42.43, 41.97, 41.85, 41.62, 41.53, 41.505, 41.525, 41.89, 42.07, 42.31, 42.63, 43.03, 43.13, 42.39, 41.65, 41.66, 42.26, 41.705, 41.97, 42.245, 42.02, 42.52, 42.67, 42.76, 43.065, 43.11, 43.33, 43.345, 43.8, 43.23, 43.67, 44.345, 44.03, 44.47, 44.26, 44.325, 45.01, 45.14, 44.9, 45.09, 45.23, 45.08, 45.2, 45.53, 45.505, 45.185, 45.3, 45.18, 45.31, 43.6, 43.42, 43.22, 43.39, 43.48, 43.26, 42.82, 42.37, 42.75, 42.86, 42.79, 42.34, 42.23, 42.51, 42.04, 42.16, 42.085, 42.05, 41.82, 41.55, 40.73, 40.8, 41.04, 41.09, 41.04, 41.92, 41.9, 41.81, 41.55, 41.83, 41.789, 41.65], [45.67, 44.32, 43.87, 43.8003, 43.65, 43.66, 43.62, 43.73, 43.865, 43.86, 43.52, 43.25, 43.255, 43.25, 43.05, 43.34, 43.225, 43.22, 43.345, 43.759, 44.56, 44.72, 44.7, 44.74, 44.86, 44.98, 45.43, 45.03, 44.61, 44.43, 44.555, 44.51, 44.795, 45.59, 45.1, 45.16, 45.095, 45.06, 44.865, 44.62, 43.645, 43.24, 43.25, 42.87, 43.04, 43.04, 42.83, 42.35, 42.5025, 42.43, 42, 41.85, 41.6705, 41.53, 41.575, 41.525, 41.91, 42.075, 42.31, 42.63, 43.045, 43.15, 42.39, 41.65, 41.735, 42.26, 41.705, 41.99, 42.245, 42.03, 42.54, 42.68, 42.84, 43.065, 43.17, 43.33, 43.395, 43.8, 43.23, 43.67, 44.345, 44.045, 44.47, 44.26, 44.325, 45.02, 45.14, 44.93, 45.09, 45.23, 45.08, 45.49, 45.53, 45.52, 45.185, 45.3, 45.23, 45.31, 43.61, 43.42, 43.22, 43.39, 43.48, 43.26, 42.82, 42.39, 42.76, 42.86, 42.79, 42.37, 42.23, 42.58, 42.04, 42.16, 42.19, 42.05, 41.85, 41.6, 40.88, 40.835, 41.04, 41.09, 41.04, 41.93, 41.925, 41.81, 41.57, 41.84, 41.82, 41.68], [45.05, 44.28, 43.84, 43.8003, 43.63, 43.66, 43.58, 43.64, 43.845, 43.8, 43.51, 43.23, 43.24, 43.25, 42.96, 43.29, 43.225, 43.21, 43.33, 43.745, 44.55, 44.69, 44.695, 44.64, 44.835, 44.965, 45.16, 44.96, 44.57, 44.39, 44.51, 44.5, 44.77, 45.51, 45.04, 45.13, 45.095, 45.05, 44.86, 44.485, 43.645, 43.24, 43.17, 42.85, 42.96, 42.97, 42.83, 42.32, 42.48, 42.43, 41.97, 41.85, 41.53, 41.485, 41.505, 41.5, 41.89, 42.07, 42.3, 42.55, 43.03, 43.13, 42.35, 41.65, 41.66, 42.105, 41.685, 41.97, 42.245, 42.02, 42.52, 42.65, 42.74, 43.065, 43.11, 43.33, 43.345, 43.8, 43.23, 43.64, 44.33, 44.03, 44.455, 44.26, 44.325, 45.01, 45.14, 44.89, 45.05, 45.23, 45.08, 45.2, 45.53, 45.505, 45.185, 45.3, 45.18, 45.28, 43.535, 43.42, 43.18, 43.36, 43.48, 43.23, 42.52, 42.37, 42.73, 42.845, 42.79, 42.335, 42.12, 42.51, 41.99, 42.16, 42.085, 42.005, 41.82, 41.19, 40.73, 40.79, 41.03, 41.09, 41.015, 41.89, 41.85, 41.81, 41.55, 41.83, 41.7862, 41.65], [45.15, 44.31, 43.85, 43.8003, 43.63, 43.66, 43.6, 43.73, 43.845, 43.8, 43.51, 43.25, 43.25, 43.25, 43.05, 43.315, 43.225, 43.22, 43.33, 43.75, 44.55, 44.715, 44.695, 44.65, 44.835, 44.98, 45.16, 44.96, 44.6, 44.43, 44.54, 44.5, 44.79, 45.51, 45.1, 45.135, 45.095, 45.055, 44.86, 44.495, 43.645, 43.24, 43.17, 42.85, 43.04, 42.97, 42.83, 42.32, 42.48, 42.43, 42, 41.85, 41.54, 41.5, 41.575, 41.5, 41.91, 42.075, 42.31, 42.55, 43.045, 43.15, 42.35, 41.65, 41.735, 42.145, 41.7, 41.99, 42.245, 42.03, 42.53, 42.68, 42.74, 43.065, 43.17, 43.33, 43.395, 43.8, 43.23, 43.67, 44.33, 44.03, 44.455, 44.26, 44.325, 45.02, 45.14, 44.9, 45.055, 45.23, 45.08, 45.2537, 45.53, 45.51, 45.185, 45.3, 45.23, 45.29, 43.535, 43.42, 43.19, 43.36, 43.48, 43.23, 42.5835, 42.39, 42.73, 42.845, 42.79, 42.37, 42.12, 42.566, 42, 42.16, 42.18, 42.005, 41.85, 41.19, 40.83, 40.81, 41.03, 41.09, 41.015, 41.9, 41.885, 41.81, 41.56, 41.83, 41.81, 41.68], [9132, 997, 1791, 103, 973, 611, 6246, 2164, 1043, 2261, 390, 3323, 2023, 6377, 3942, 923, 130, 1120, 1803, 1227, 494, 608, 1054, 1918, 2349, 1111, 5910, 4765, 1513, 747, 2418, 441, 3844, 18436, 1896, 1619, 210, 2879, 380, 7822, 222, 130, 999, 1540, 6047, 1328, 686, 2685, 666, 597, 363, 785, 10237, 1258, 1748, 4197, 1414, 589, 1516, 819, 575, 432, 1102, 436, 1736, 13396, 870, 1798, 273, 3045, 1030, 11707, 4856, 244, 1175, 346, 1991, 700, 6543, 1372, 557, 3404, 258, 424, 1400, 1035, 229, 1319, 4772, 812, 728, 12710, 455, 998, 638, 377, 1488, 2263, 2253, 120, 3224, 576, 391, 727, 6059, 1852, 1500, 748, 608, 1924, 2052, 3976, 1327, 143, 2376, 1910, 1988, 167647, 19929, 1704, 818, 1378, 755, 10134, 3457, 209, 1639, 1191, 6100, 1535]], "output_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0], "output_window": [[43.12, 45.06, 45.085, 44.9499, 44.3699, 44.7, 44.54, 43.62, 43.73, 43.12, 43.17, 43.99, 44.295, 42.685, 42.73, 42.43, 42.25, 42.405, 42.13, 42.4, 42.21, 41.885, 41.96, 41.78, 41.835, 41.93, 42.5, 42.63, 42.16, 41.965, 42.38, 42.45, 42.52], [43.485, 45.06, 45.13, 45.01, 44.3699, 44.7, 44.54, 43.62, 43.74, 43.1287, 43.24, 44.008, 44.395, 42.82, 42.82, 42.43, 42.27, 42.42, 42.13, 42.459, 42.25, 41.885, 41.96, 41.78, 41.875, 41.96, 42.5, 42.63, 42.18, 41.965, 42.48, 42.48, 42.53], [43.05, 44.9301, 45.07, 44.9499, 44.34, 44.68, 44.45, 43.56, 43.68, 43.08, 43.17, 43.55, 44.25, 42.58, 42.73, 42.4, 42.245, 42.37, 42.09, 42.4, 42.21, 41.825, 41.93, 41.765, 41.835, 41.93, 42.5, 42.6, 42.16, 41.965, 42.38, 42.45, 42.475], [43.36, 44.94, 45.1032, 45.01, 44.345, 44.68, 44.46, 43.615, 43.68, 43.085, 43.24, 43.55, 44.25, 42.82, 42.78, 42.4, 42.2518, 42.37, 42.13, 42.42, 42.25, 41.825, 41.93, 41.765, 41.86, 41.96, 42.5, 42.6, 42.175, 41.965, 42.48, 42.48, 42.49], [80442, 5242, 7737, 7975, 2700, 2554, 17224, 7698, 2447, 2086, 4897, 3733, 9413, 16805, 2361, 1789, 1219, 2428, 1624, 3274, 2866, 1279, 654, 763, 1918, 966, 6936, 989, 1467, 307, 4797, 1394, 5100]], "text": {"content": "Expert Ratings for Cognex\nBy Benzinga Insights\nPublished on: 2022-09-20T13:17:32Z\n\nWithin the last quarter, Cognex (NASDAQ:CGNX) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n2\n2\n0\n1\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n3\n2\n2\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n1\n\n\n\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Cognex has an average price target of $54.22 with a high of $75.00 and a low of $41.00. \nBelow is a summary of how these 9 analysts rated Cognex over the past 3 months. The greater the number of bullish ratings, the more ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Cognex CGNX has observed the following analyst ratings:\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Cognex has an average price target of $54.22 with a high of $75.00 and a low of $41.00.\nBelow is a summary of how these 9 analysts rated Cognex over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 19.07% decrease from the previous average price target of $67.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1663679852000, "published_utc": "2022-09-20T13:17:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28930671/expert-ratings-for-cognex", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.097734048896851, "input_bin_label": "<-4%", "output_percentage_change": -0.8463323269596501, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.891472868217047, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [45.15, 44.730000000000004, 44.43666666666667, 44.277575, 44.14806, 44.06671666666667, 44.00004285714285, 43.9662875, 43.95281111111111, 43.937529999999995, 43.77353, 43.66753, 43.60753, 43.552499999999995, 43.4945, 43.459999999999994, 43.4225, 43.3715, 43.32000000000001, 43.315, 43.419, 43.5655, 43.71, 43.85, 44.0285, 44.195, 44.3885, 44.5625, 44.689499999999995, 44.7575, 44.7565, 44.735, 44.7445, 44.8305, 44.857, 44.8725, 44.866, 44.8755, 44.9015, 44.908, 44.8185, 44.6925, 44.5305, 44.2645, 44.058499999999995, 43.842, 43.615500000000004, 43.342, 43.104, 42.897499999999994, 42.733, 42.594, 42.431, 42.29600000000001, 42.1495, 42.0025, 41.9105, 41.886, 41.869, 41.881, 41.9855, 42.1155, 42.1965, 42.2115, 42.2275, 42.292, 42.271, 42.2625, 42.256, 42.204, 42.1525, 42.10549999999999, 42.1445, 42.285999999999994, 42.429500000000004, 42.547999999999995, 42.7175, 42.8985, 42.997, 43.161, 43.340999999999994, 43.476000000000006, 43.6475, 43.767, 43.8825, 44.051500000000004, 44.226, 44.336, 44.5185, 44.6745, 44.7495, 44.871869999999994, 44.97937, 45.10437, 45.19037, 45.21837, 45.22736999999999, 45.26637, 45.114369999999994, 44.93337, 44.744369999999996, 44.555, 44.35, 44.122, 43.86185, 43.57084999999999, 43.32085, 43.07635, 43.00185, 42.89685, 42.78985, 42.710449999999994, 42.56245, 42.45545, 42.4151, 42.3766, 42.288599999999995, 42.1231, 41.9271, 41.771100000000004, 41.662099999999995, 41.514500000000005, 41.416000000000004, 41.39, 41.360499999999995, 41.340999999999994, 41.312, 41.376000000000005, 41.474000000000004, 41.561], "in_sma_50": [45.15, 44.730000000000004, 44.43666666666667, 44.277575, 44.14806, 44.06671666666667, 44.00004285714285, 43.9662875, 43.95281111111111, 43.937529999999995, 43.898663636363636, 43.84460833333333, 43.798869230769235, 43.75966428571429, 43.71235333333333, 43.68751875, 43.66031176470588, 43.63585, 43.61975263157895, 43.626265000000004, 43.67025238095238, 43.71774090909091, 43.760230434782606, 43.79730416666666, 43.838812, 43.882703846153845, 43.930011111111114, 43.966796428571435, 43.98863103448276, 44.00334333333333, 44.02065483870968, 44.035634375, 44.05849393939394, 44.10118529411765, 44.12972285714285, 44.15764722222222, 44.18298108108108, 44.20592894736842, 44.222699999999996, 44.2295075, 44.2152512195122, 44.192030952380954, 44.168262790697675, 44.13830227272727, 44.11389555555555, 44.08902826086956, 44.06224042553191, 44.02594375, 43.99439387755102, 43.963105999999996, 43.900105999999994, 43.850905999999995, 43.804705999999996, 43.7587, 43.717600000000004, 43.674400000000006, 43.64059999999999, 43.6075, 43.576800000000006, 43.55179999999999, 43.5425, 43.5405, 43.5225, 43.490500000000004, 43.4642, 43.440799999999996, 43.4103, 43.38570000000001, 43.364000000000004, 43.3296, 43.2892, 43.24849999999999, 43.2094, 43.1777, 43.144400000000005, 43.1114, 43.076100000000004, 43.0529, 43.0255, 43.0103, 43.006099999999996, 42.996700000000004, 42.99, 42.965, 42.9495, 42.9472, 42.9481, 42.945, 42.948899999999995, 42.9636, 42.99229999999999, 43.032574000000004, 43.07977400000001, 43.132974, 43.17587399999999, 43.222474000000005, 43.27047400000001, 43.329874, 43.350973999999994, 43.370774000000004, 43.394574000000006, 43.424774000000006, 43.46357400000001, 43.498174000000006, 43.518344, 43.53614399999999, 43.552544, 43.567944, 43.577543999999996, 43.573944000000004, 43.555443999999994, 43.543764, 43.536764000000005, 43.546963999999996, 43.55586399999999, 43.55306399999999, 43.556064, 43.540063999999994, 43.51176399999999, 43.48736400000001, 43.457364, 43.425564, 43.391064, 43.367763999999994, 43.34206399999999, 43.311664, 43.274964, 43.235564000000004, 43.207164000000006, 43.167364], "in_sma_200": [45.15, 44.730000000000004, 44.43666666666667, 44.277575, 44.14806, 44.06671666666667, 44.00004285714285, 43.9662875, 43.95281111111111, 43.937529999999995, 43.898663636363636, 43.84460833333333, 43.798869230769235, 43.75966428571429, 43.71235333333333, 43.68751875, 43.66031176470588, 43.63585, 43.61975263157895, 43.626265000000004, 43.67025238095238, 43.71774090909091, 43.760230434782606, 43.79730416666666, 43.838812, 43.882703846153845, 43.930011111111114, 43.966796428571435, 43.98863103448276, 44.00334333333333, 44.02065483870968, 44.035634375, 44.05849393939394, 44.10118529411765, 44.12972285714285, 44.15764722222222, 44.18298108108108, 44.20592894736842, 44.222699999999996, 44.2295075, 44.2152512195122, 44.192030952380954, 44.168262790697675, 44.13830227272727, 44.11389555555555, 44.08902826086956, 44.06224042553191, 44.02594375, 43.99439387755102, 43.963105999999996, 43.9246137254902, 43.884717307692306, 43.84047735849056, 43.797135185185184, 43.75673272727273, 43.716433928571426, 43.684742105263155, 43.656987931034486, 43.63415762711865, 43.61608833333333, 43.6067262295082, 43.59935967741936, 43.57952857142857, 43.5493796875, 43.521466153846156, 43.500610606060604, 43.47373582089552, 43.45191617647059, 43.43442463768116, 43.414361428571425, 43.40190563380282, 43.39187916666666, 43.382949315068494, 43.3786527027027, 43.37587066666667, 43.37526710526316, 43.37552337662338, 43.38096538461538, 43.379054430379746, 43.38269125, 43.39438641975308, 43.40213780487805, 43.41482289156627, 43.424884523809524, 43.43547411764706, 43.4538988372093, 43.47327931034483, 43.48949204545455, 43.507082022471906, 43.526225555555556, 43.5433, 43.561891304347824, 43.58305376344086, 43.60355319148937, 43.6202, 43.63769791666667, 43.65411340206185, 43.67080612244897, 43.66943434343435, 43.666940000000004, 43.66221782178218, 43.65925490196078, 43.6575145631068, 43.65340384615384, 43.643214285714286, 43.63139150943396, 43.622967289719625, 43.615763888888885, 43.608188073394494, 43.59693181818182, 43.58362612612613, 43.57454017857143, 43.560606194690266, 43.5483201754386, 43.53642173913044, 43.52321982758621, 43.5089188034188, 43.489266949152544, 43.466920168067226, 43.44477916666666, 43.42482231404959, 43.405684426229506, 43.386247967479676, 43.37426209677419, 43.362348, 43.35002777777778, 43.33593307086614, 43.32416796875, 43.31243023255814, 43.29987307692308], "in_ema_10": [45.15, 44.99727272727272, 44.78867768595041, 44.60897265214124, 44.4309776244792, 44.290799874573885, 44.165199897378635, 44.08607264330979, 44.0422412536171, 43.998197389323074, 43.90943422762797, 43.78953709533197, 43.691439441635254, 43.6111777249743, 43.50914541134261, 43.47384624564395, 43.42860147370868, 43.39067393303437, 43.3796423088463, 43.44698007087424, 43.64752914889711, 43.84161475818854, 43.996775711245164, 44.11554376374604, 44.24635398851949, 44.379744172425035, 44.521608868347755, 44.601316346829975, 44.601077011042705, 44.56997209994403, 44.564522627226935, 44.552791240458404, 44.595920105829606, 44.76211645022422, 44.82354982291073, 44.88017712783605, 44.91923583186586, 44.943920226072066, 44.92866200314987, 44.84981436621352, 44.630757208720155, 44.377892261680124, 44.15827548682919, 43.920407216496606, 43.76033317713359, 43.61663623583657, 43.47361146568447, 43.263863926469114, 43.12134321256564, 42.99564444664462, 42.81461818361832, 42.63923305932408, 42.439372503083334, 42.268577502522724, 42.142472502064045, 42.025659319870584, 42.00463035262138, 42.01742483396295, 42.07062031869696, 42.157780260752055, 42.31909294061532, 42.47016695141253, 42.44831841479207, 42.3031696121026, 42.19986604626576, 42.18989040149017, 42.10081941940105, 42.0806704340554, 42.11054853695441, 42.095903348417245, 42.17483001234138, 42.26667910100658, 42.35273744627811, 42.482239728772996, 42.60728705081427, 42.73868940521167, 42.858018604264096, 43.02928794894335, 43.06578104913547, 43.17563904020174, 43.38552285107415, 43.50270051451521, 43.67584587551244, 43.78205571632835, 43.880772858814105, 44.08790506630245, 44.27919505424745, 44.39206868074791, 44.51260164788465, 44.64303771190562, 44.72248540065005, 44.81906987325913, 44.94832989630292, 45.050451733338754, 45.07491505454989, 45.11583959008627, 45.1365960282524, 45.164487659479235, 44.86821717593755, 44.604904962130725, 44.34764951447059, 44.16807687547593, 44.04297198902576, 43.89515890011198, 43.65667546372798, 43.426370833959254, 43.299757955057565, 43.21707469050164, 43.13942474677407, 42.99952933826969, 42.83961491312974, 42.78986674710615, 42.646254611268674, 42.557844681947095, 42.48914564886581, 42.401119167253846, 42.3009156822986, 42.09893101278976, 41.86821628319162, 41.675813322611326, 41.55839271850017, 41.473230406045595, 41.389915786764576, 41.48265837098919, 41.555811394445705, 41.602027504546484, 41.594386140083486, 41.63722502370467, 41.668638655758365, 41.67070435471139], "in_ema_50": [45.15, 45.11705882352941, 45.06737024221454, 45.017681213108084, 44.963262342005805, 44.91215401486832, 44.86069699467741, 44.81635593606261, 44.77826354641309, 44.73990027008317, 44.69166888694265, 44.63513285216059, 44.58081391678174, 44.52862513573148, 44.470639836291035, 44.42532062702472, 44.37824922988649, 44.33282769145957, 44.293501115323906, 44.27218734609552, 44.28308195997413, 44.30001992232809, 44.31550933713875, 44.32862661803527, 44.34848439772016, 44.37324971545663, 44.40410266779167, 44.42590256317239, 44.43272991363622, 44.43262285819951, 44.43683372650541, 44.43931083526991, 44.453063351533835, 44.49451184755211, 44.51825648098144, 44.54244250133512, 44.56411142285138, 44.58336195528858, 44.59421050606158, 44.590319897980734, 44.55324852943247, 44.50174858710179, 44.44952315231348, 44.38679675418354, 44.33398119519595, 44.28049173656082, 44.22360970767608, 44.148958346590746, 44.08350899966562, 44.01866550948265, 43.93950215616961, 43.85756089514335, 43.76667615415734, 43.67778689320999, 43.59532466210372, 43.51315506751142, 43.4502862413345, 43.39635344755668, 43.35375135157406, 43.322231690728024, 43.31135985971908, 43.30503202208305, 43.26757978592293, 43.20414528451419, 43.146531743945005, 43.107255989280496, 43.05206947989694, 43.01041969637158, 42.98040323769034, 42.9431325224868, 42.926931247095155, 42.9172476687777, 42.910296779806025, 42.91636357275481, 42.92631009931345, 42.942141075810966, 42.959900249308575, 42.992845337570984, 43.00214552041134, 43.028335892159916, 43.07938154344777, 43.11666069860668, 43.16914459277897, 43.211923236199404, 43.25557330536806, 43.32476650907912, 43.39595213617406, 43.4549344053437, 43.51768207572238, 43.584831798243066, 43.64346584537079, 43.706612282807235, 43.77811768348147, 43.84603463707043, 43.898543082675516, 43.95350217747255, 44.00356091561088, 44.054009507155556, 44.033656193149454, 44.0095912443985, 43.977450411284835, 43.95323666966583, 43.934678368894616, 43.90704392305561, 43.85514023979853, 43.79768375980643, 43.755813808441474, 43.720095619875146, 43.68362128184083, 43.63210672176864, 43.57280841895418, 43.53332573585794, 43.473195314843906, 43.421697459359834, 43.37300344134572, 43.31935624756746, 43.26173443393737, 43.18048994633199, 43.088313870005244, 42.998968228044255, 42.9217537877288, 42.849920305857076, 42.77796264680386, 42.743532739086056, 42.709864788533665, 42.67457597329705, 42.63086711159913, 42.599460558203084, 42.568501320626495, 42.53365813158232], "in_ema_200": [45.15, 45.141641791044776, 45.12878963391996, 45.11557083159239, 45.10078903227306, 45.08645282299671, 45.071662247643516, 45.05831237453263, 45.04623961458704, 45.03383922041205, 45.01867664110447, 45.001077868556166, 44.983654208172524, 44.96640391754394, 44.94733522184699, 44.931093080336076, 44.91411702978547, 44.89726014391696, 44.88166551561928, 44.87040516223004, 44.867217051163074, 44.86570245363907, 44.86400392176206, 44.86187452950573, 44.86160712125194, 44.86278515984645, 44.865742521440026, 44.86668040679883, 44.86402687041277, 44.85970819508528, 44.856527019014784, 44.85297948648727, 44.852352824930186, 44.85889657791596, 44.86129561694167, 44.86401904363877, 44.866317361612516, 44.86819480080045, 44.86811326049398, 44.86440069073782, 44.85226735053147, 44.83622488933216, 44.8196455371995, 44.80004707414279, 44.78253416793241, 44.76449900208234, 44.74525025579297, 44.721118412451744, 44.69881872675571, 44.67624341604172, 44.64961412831992, 44.62175727132171, 44.59109301986578, 44.560335875389505, 44.530631040808515, 44.50047550806415, 44.47469963236202, 44.45082202407981, 44.42952031239743, 44.410818617746706, 44.39722838274425, 44.38481815008013, 44.36457120331316, 44.33756054457373, 44.311664419752105, 44.290105569804325, 44.26433337507991, 44.24170319224329, 44.22183549878814, 44.20002619034249, 44.18340901431918, 44.16844972064436, 44.1542362905882, 44.14339811854255, 44.13371256512421, 44.12571542517273, 44.118444624922255, 44.115276021689205, 44.10646730505548, 44.102124346796224, 44.10439176623109, 44.10365154965168, 44.10714755413276, 44.10866847399214, 44.11082102648973, 44.11986758344008, 44.13001815474914, 44.13767966564716, 44.14680723116311, 44.15758526866398, 44.166763524697174, 44.177578813008644, 44.19103574024239, 44.20415976272754, 44.21391936707851, 44.22472613954539, 44.23472886452504, 44.24522907482828, 44.23816211885985, 44.230021202254285, 44.21967273258012, 44.21111877504202, 44.20384396136001, 44.19415397169474, 44.17812756401619, 44.16033524994638, 44.14610305840462, 44.133156759316016, 44.11979201544223, 44.10238114961694, 44.08265596404861, 44.06756485992873, 44.046992075252824, 44.02821603470305, 44.00982582540252, 43.98987730972688, 43.96858499818731, 43.940937386265055, 43.909982785406704, 43.87913718555191, 43.85078756181508, 43.82331703881194, 43.79537358568944, 43.776514147025864, 43.75769311073705, 43.73831307978444, 43.71663832277166, 43.69786580214707, 43.67908106779735, 43.659189713888914], "in_macd": [0.0, -0.0670085470085553, -0.15543964740546556, -0.2269165534440134, -0.29391621995917205, -0.340666201189471, -0.3781977682366886, -0.3929225256869344, -0.39080747781249414, -0.38828648614093453, -0.40502033612883537, -0.43425602673328, -0.4522126957056116, -0.46112788996364173, -0.47881212603515877, -0.4660711471620189, -0.45795703383221564, -0.4467797993563636, -0.4241562703583952, -0.368093320056758, -0.2561568966573873, -0.15237585955922128, -0.07092489477224007, -0.009891519001563154, 0.052797211519646225, 0.11287758772265022, 0.17302172762274637, 0.20221703121828938, 0.19406842826644066, 0.1719113356031201, 0.16136761530447075, 0.14807703540890316, 0.15911060346326877, 0.22337780802480012, 0.238477437718025, 0.25038196311621874, 0.2536646315835611, 0.2501548746097271, 0.22899874165747036, 0.1806969424309699, 0.07298816021725685, -0.04453852852815032, -0.1416943270776585, -0.24172585782638123, -0.30218673396481677, -0.35169668838707224, -0.39764669041719714, -0.46979957872663647, -0.5082122453083713, -0.5365046508033728, -0.5868590465524122, -0.6315884557967877, -0.6841646202384268, -0.7207509072483944, -0.7352187855924086, -0.744158362236945, -0.7099753141694265, -0.6619404438695824, -0.5980163666389942, -0.521973099673275, -0.4169594506297827, -0.3215560566426561, -0.30696301512405455, -0.3478720223089198, -0.3691782584530898, -0.3489574661620196, -0.36463681731673603, -0.34963190078762096, -0.313549622586315, -0.2988578134817601, -0.2440553098986129, -0.186371806408701, -0.13426795830226723, -0.06598980997610937, -0.0033674452194247806, 0.05849756927904792, 0.11148585620203022, 0.18403809403396565, 0.19331362972527444, 0.23347749809053653, 0.3149337767460594, 0.35123218564429237, 0.4095715979076502, 0.43505607648540945, 0.45524982948524695, 0.5213247091348592, 0.5767244044827393, 0.5944110671685934, 0.6138588961427658, 0.6360603701693393, 0.6342403242338079, 0.6394429626121436, 0.6582730301437465, 0.6639288035073179, 0.634867898837669, 0.6140382111467773, 0.5851370232277304, 0.5606117389808745, 0.3950080349244445, 0.2515862379010301, 0.11800407512883027, 0.02556216326879479, -0.03758249318300244, -0.10656953179130824, -0.21097738788851217, -0.3058100114645157, -0.34950155402162153, -0.3705761066914661, -0.38725188320839976, -0.4294080969101728, -0.4774859498456365, -0.47413400043785003, -0.511255589928183, -0.5217496490453613, -0.522430183692201, -0.5309698597409565, -0.5439742229160132, -0.6006132627492846, -0.6668619319890325, -0.712762035444797, -0.7230511531329995, -0.7180862037077134, -0.7119958734889451, -0.6285120435626865, -0.5571385352892619, -0.5008528688609246, -0.4709897071992799, -0.42068677761024986, -0.37807694072299824, -0.35075496662930306], "in_signal": [0.0, -0.01340170940171106, -0.04180929700246196, -0.07883074829077226, -0.12184784262445222, -0.16561151433745597, -0.2081287651173025, -0.2450875172312289, -0.27423150934748197, -0.2970425047061725, -0.31863807099070507, -0.3417616621392201, -0.36385186885249843, -0.3833070730747271, -0.40240808366681347, -0.4151406963658546, -0.42370396385912684, -0.4283191309585742, -0.4274865588385385, -0.41560791108218237, -0.3837177081972234, -0.337449338469623, -0.28414444973014646, -0.22929386358442982, -0.17287564856361462, -0.11572500130636165, -0.057975655520540056, -0.005937118172774168, 0.0340639911150688, 0.06163346001267907, 0.0815802910710374, 0.09487963993861055, 0.10772583264354221, 0.1308562277197938, 0.15238046971944005, 0.1719807683987958, 0.18831754103574888, 0.20068500775054454, 0.20634775453192972, 0.2012175921117378, 0.17557170573284162, 0.13154965888064324, 0.0769008616889829, 0.01317551778591007, -0.0498969325642353, -0.11025688372880268, -0.16773484506648156, -0.22814779179851255, -0.2841606825004843, -0.33462947616106203, -0.3850753902393321, -0.43437800335082327, -0.484335326728344, -0.531618442832354, -0.572338511384365, -0.606702481554881, -0.6273570480777901, -0.6342737272361486, -0.6270222551167177, -0.6060124240280292, -0.5682018293483799, -0.5188726748072352, -0.4764907428705991, -0.4507669987582633, -0.4344492506972286, -0.4173508937901868, -0.40680807849549666, -0.3953728429539215, -0.37900819888040027, -0.3629781218006723, -0.3391935594202604, -0.3086292088179486, -0.2737569587148123, -0.23220352896707175, -0.18643631221754237, -0.1374495359182243, -0.08766245749417341, -0.0333223471885456, 0.01200484819421841, 0.05629937817348204, 0.10802625788799751, 0.15666744343925648, 0.20724827433293525, 0.2528098347634301, 0.2932978337077935, 0.3389032087932066, 0.3864674479311132, 0.4280561717786093, 0.4652167166514406, 0.4993854473550204, 0.526356422730778, 0.5489737307070511, 0.5708335905943902, 0.5894526331769758, 0.5985356863091145, 0.601636191276647, 0.5983363576668638, 0.5907914339296659, 0.5516347541286217, 0.49162505088310343, 0.41690085573224883, 0.338633117239558, 0.26338999515504596, 0.18939808976577516, 0.10932299423491769, 0.026296393095031012, -0.048863196328299496, -0.11320577840093282, -0.16801499936242623, -0.22029361887197554, -0.27173208506670776, -0.31221246814093623, -0.3520210924983856, -0.38596680380778076, -0.4132594797846648, -0.43680155577592317, -0.4582360892039412, -0.4867115239130099, -0.5227416055282145, -0.560745691511531, -0.5932067838358247, -0.6181826678102025, -0.636945308945951, -0.6352586558692982, -0.619634631753291, -0.5958782791748178, -0.5709005647797103, -0.5408578073458182, -0.5083016340212543, -0.47679230054286403], "in_upper_bb": [null, 45.91793939239341, 45.755049514451535, 45.52806214107743, 45.37617696185664, 45.23522799595136, 45.12357303093818, 45.02385555353469, 44.94537445137935, 44.87830511328573, 44.82765135328018, 44.8062822998515, 44.776895894974984, 44.74405750172924, 44.72926687332064, 44.68983840418556, 44.65639878872123, 44.62423681222901, 44.590489113428156, 44.57290427276278, 44.35992875702234, 44.47540843564232, 44.64038327563092, 44.777637109977775, 44.9501396470446, 45.13323028568206, 45.33456262983817, 45.46830259231249, 45.53089917874678, 45.57058982031703, 45.61685181754553, 45.63676650370572, 45.67649472162499, 45.82075658115461, 45.827925174177594, 45.84408493106876, 45.80448795832719, 45.70492515996534, 45.53402555812243, 45.405871416363745, 45.5621068612359, 45.753060879988844, 45.885430919140724, 46.02934273616901, 46.07730963800431, 46.086123910960545, 46.05382611533549, 46.0789433514519, 46.086505402859785, 46.08958495153685, 46.097612399023674, 46.09017347115397, 46.03627296635716, 45.7943083148619, 45.574773584378605, 45.29688010970017, 44.9433534237897, 44.525586830496124, 44.08123178738122, 43.67568642835952, 43.54654801606305, 43.52859870808531, 43.423220594472824, 43.370879191982205, 43.2639343063936, 43.15780208985763, 43.06632688736343, 43.04465021586312, 43.017787226027, 42.98200995064887, 43.033040837745965, 43.10579895006467, 43.165672029561165, 43.26776332567077, 43.37478716999931, 43.481186029626095, 43.61151298558007, 43.821021537181224, 43.892750578012006, 44.0309045152854, 44.27794930635742, 44.41828373317776, 44.66925332889045, 44.7978155979013, 44.90835961221615, 45.170591282755765, 45.35580295209977, 45.46866617204381, 45.597144851861, 45.67941331391078, 45.752280277535, 45.83503932547311, 45.93565302061908, 46.03003920389383, 46.04646034001053, 46.06868896887452, 46.057505238207, 46.07935932346225, 46.02082753135315, 46.062401820381176, 46.186083198762134, 46.2506983719836, 46.295451090910476, 46.35877473931456, 46.492061024608226, 46.56288702143533, 46.53390435943795, 46.497239616199614, 46.42307246762255, 46.327114394601956, 46.24062256305262, 46.0577387161848, 45.81268881983911, 45.502436374592484, 45.213863193872015, 44.839149785122025, 44.40274066012358, 43.87459149352626, 43.88695894589041, 43.86231033365732, 43.80407407216851, 43.67359239586886, 43.48354274522167, 43.2982000174701, 43.22764124746973, 43.1778193486471, 43.059034050753574, 42.90885350687506, 42.7525681057078, 42.669777678522294], "in_lower_bb": [null, 43.5420606076066, 43.1182838188818, 43.02708785892257, 42.91994303814336, 42.89820533738198, 42.87651268334752, 42.90871944646531, 42.96024777084287, 42.996754886714264, 42.96967591944709, 42.882934366815164, 42.820842566563485, 42.775271069699336, 42.695439793346026, 42.68519909581445, 42.66422474069053, 42.64746318777099, 42.64901614972974, 42.67962572723723, 42.83260124297767, 42.75762156435768, 42.677146724369074, 42.62486289002223, 42.572860352955395, 42.52176971431794, 42.476437370161825, 42.46569740768751, 42.478600821253224, 42.50191017968296, 42.55864818245447, 42.66373349629428, 42.778005278375005, 42.85974341884538, 43.057574825822414, 43.22341506893124, 43.45001204167282, 43.73307484003466, 44.056974441877564, 44.25962858363625, 44.012893138764106, 43.67443912001115, 43.38956908085928, 43.065657263830985, 42.838190361995686, 42.628376089039456, 42.42767388466452, 42.138556648548104, 41.91899459714021, 41.71591504846316, 41.45388760097633, 41.196326528846036, 40.92522703364284, 40.766191685138104, 40.633226415621394, 40.54761989029983, 40.582646576210294, 40.70241316950387, 40.89176821261878, 41.102813571640475, 41.17195198393696, 41.180901291914694, 41.20427940552719, 41.1366208080178, 41.11306569360641, 41.13669791014237, 41.11517311263657, 41.10384978413688, 41.107212773973, 41.102990049351135, 41.10495916225404, 41.11520104993532, 41.17532797043883, 41.22973667432923, 41.2822128300007, 41.35881397037391, 41.37698701441993, 41.33997846281878, 41.360249421987994, 41.334095484714595, 41.21555069364258, 41.16321626682223, 41.12274667110955, 41.2551844020987, 41.403640387783845, 41.42890871724424, 41.58769704790023, 41.765833827956186, 41.918355148139, 42.15608668608922, 42.33821972246499, 42.51283067452689, 42.69121697938092, 42.84133079610617, 43.02640965998946, 43.20118103112548, 43.39586476179299, 43.523010676537744, 43.61204246864685, 43.54546817961883, 43.30778680123787, 43.176171628016405, 43.03391890908952, 42.86759526068544, 42.560158975391765, 42.22633297856467, 42.01431564056204, 41.845480383800385, 41.693147532377445, 41.50310560539804, 41.29359743694737, 41.2077112838152, 41.0997611801609, 41.0750136254075, 41.063086806127984, 41.10830021487798, 41.20670933987643, 41.324858506473724, 41.04199105410959, 40.80563966634267, 40.647875927831485, 40.551357604131134, 40.494907254778326, 40.5472499825299, 40.547958752530285, 40.53978065135289, 40.54156594924644, 40.59024649312494, 40.64853189429221, 40.6623223214777], "out_sma_10": [43.36, 44.15, 44.467733333333335, 44.6033, 44.55164, 44.573033333333335, 44.55688571428571, 44.43915, 44.3548, 44.227819999999994, 44.215819999999994, 44.07682, 43.991499999999995, 43.772499999999994, 43.616, 43.388, 43.16718, 43.042680000000004, 42.88768, 42.82118, 42.72218, 42.54968, 42.31768, 42.212180000000004, 42.12018, 42.07618, 42.101, 42.124, 42.1285, 42.083, 42.106, 42.1715, 42.2275], "out_sma_50": [43.36, 44.15, 44.467733333333335, 44.6033, 44.55164, 44.573033333333335, 44.55688571428571, 44.43915, 44.3548, 44.227819999999994, 44.13801818181818, 44.08901666666667, 44.101400000000005, 44.00987142857143, 43.927879999999995, 43.8323875, 43.739411764705885, 43.663333333333334, 43.58263157894737, 43.5245, 43.46380952380952, 43.38931818181818, 43.32586956521739, 43.26083333333333, 43.2048, 43.15692307692307, 43.13259259259259, 43.11357142857143, 43.08120689655173, 43.044, 43.0258064516129, 43.00875, 42.9930303030303], "out_sma_200": [43.36, 44.15, 44.467733333333335, 44.6033, 44.55164, 44.573033333333335, 44.55688571428571, 44.43915, 44.3548, 44.227819999999994, 44.13801818181818, 44.08901666666667, 44.101400000000005, 44.00987142857143, 43.927879999999995, 43.8323875, 43.739411764705885, 43.663333333333334, 43.58263157894737, 43.5245, 43.46380952380952, 43.38931818181818, 43.32586956521739, 43.26083333333333, 43.2048, 43.15692307692307, 43.13259259259259, 43.11357142857143, 43.08120689655173, 43.044, 43.0258064516129, 43.00875, 42.9930303030303], "out_ema_10": [43.36, 43.64727272727273, 43.9119867768595, 44.11162554470323, 44.154057263848095, 44.24968321587571, 44.287922631171035, 44.16557306186721, 44.07728705061862, 43.89687122323342, 43.77744009173643, 43.73608734778435, 43.82952601182355, 43.64597582785564, 43.48852567733643, 43.29061191782072, 43.1017370236715, 42.96869392845849, 42.81620412328422, 42.74416700995982, 42.65431846269439, 42.50353328765904, 42.39925450808467, 42.283935506614725, 42.20685632359386, 42.161973355667705, 42.2234327455463, 42.29189951908333, 42.27064506106818, 42.21507323178306, 42.26324173509523, 42.30265232871428, 42.33671554167532], "out_ema_50": [43.36, 43.42196078431373, 43.487891733948494, 43.54758225418581, 43.578853538335395, 43.62203575251832, 43.65489709555682, 43.6533325035742, 43.65437828774776, 43.63204972744393, 43.61667522832848, 43.61406051349208, 43.638999316884544, 43.606881696614565, 43.574454963414, 43.52839790602522, 43.478335243043844, 43.434871115865654, 43.3836996995572, 43.345907554476526, 43.30293078763431, 43.244972717531006, 43.19340515998077, 43.137389271354074, 43.08729557443823, 43.04308790485242, 43.02179033995625, 43.00524954231091, 42.97269073673009, 42.93317345293676, 42.91540194497845, 42.898327358900865, 42.882314521296905], "out_ema_200": [43.36, 43.37572139303482, 43.392910234895176, 43.4090006803191, 43.41831410638558, 43.43086819487925, 43.44110831234314, 43.44283857789196, 43.445198393037316, 43.44161432942501, 43.43960821669442, 43.44070664239895, 43.448759312623835, 43.44250300105544, 43.4359109313932, 43.42560335993655, 43.4139237245143, 43.40353642377287, 43.39086441955623, 43.381204077073086, 43.36994831511216, 43.35457569506129, 43.34040081252337, 43.324725182548015, 43.31015080262216, 43.296716466277665, 43.288788939250026, 43.28193531796396, 43.27092103619318, 43.25792679702708, 43.25018623188254, 43.242522687286694, 43.235034899353494], "out_macd": [0.0, 0.1260398860398837, 0.23637153594531668, 0.3126852612450719, 0.3158634191153098, 0.3414774924425359, 0.34010415966537266, 0.2677449484050243, 0.21318721937306861, 0.12054868842925259, 0.05895954095555567, 0.03476337651370898, 0.07125055962605842, -0.015048662261712309, -0.08568140120782886, -0.1703574057814805, -0.24657983209096557, -0.29405917085662026, -0.34705228047806713, -0.3614821836803088, -0.3822294618737416, -0.4280316945110556, -0.4506627121669453, -0.47642020221453407, -0.48359293427785843, -0.4757243575835588, -0.42106123501584847, -0.3654583756250247, -0.35163324789004236, -0.3535465153581825, -0.30993387288612695, -0.2722324137084655, -0.23879414895434792], "out_signal": [0.0, 0.02520797720797674, 0.06744068895544472, 0.11648960341337017, 0.1563643665537581, 0.19338699173151364, 0.22273042531828546, 0.23173332993563323, 0.22802410782312033, 0.2065290239443468, 0.17701512734658859, 0.14856477718001268, 0.13310193366922185, 0.10347181448303502, 0.06564117134486225, 0.018441455919593702, -0.03456280168251815, -0.08646207551733857, -0.1385801165094843, -0.18316052994364923, -0.22297431632966772, -0.2639857919659453, -0.30132117600614533, -0.3363409812478231, -0.36579137185383015, -0.3877779689997759, -0.39443462220299047, -0.38863937288739736, -0.3812381478879264, -0.37569982138197766, -0.36254663168280754, -0.34448378808793917, -0.3233458602612209], "out_upper_bb": [null, 46.38445742854949, 46.39331211731838, 46.266416223639624, 46.01035237466472, 45.881948008423606, 45.7548070663428, 45.73282217309045, 45.66648839287385, 45.70237540809952, 45.65845049354582, 45.57791346834925, 45.52970432798244, 45.543580959647734, 45.536482394627086, 45.56406276112722, 45.58307812536113, 45.56488245289813, 45.5599977790031, 45.51812264707928, 45.54212164722925, 45.38909819595066, 45.13738132739681, 44.86380746406467, 44.690760006683384, 44.38335987038527, 44.072502917657616, 43.94564200902353, 43.77849766585918, 43.714134780088045, 43.620798675259884, 43.443811343760835, 42.8992767055774], "out_lower_bb": [null, 41.91554257145051, 42.54215454934829, 42.94018377636037, 43.09292762533528, 43.26411865824306, 43.358964362228626, 43.14547782690955, 43.04311160712614, 42.75326459190047, 42.617585870090544, 42.600119864984094, 42.673095672017574, 42.476161897495125, 42.3192776053729, 42.10071223887279, 41.895745404050636, 41.761784213768536, 41.605265378891644, 41.530877352920726, 41.39587835277075, 41.23740180404935, 41.17179867260319, 41.12087253593533, 41.04541999331662, 41.08082012961474, 41.195677082342385, 41.22103799097647, 41.237682334140814, 41.190045219911966, 41.20738132474012, 41.277368656239155, 41.64590329442259], "overall_sma_10": [45.15, 44.730000000000004, 44.43666666666667, 44.277575, 44.14806, 44.06671666666667, 44.00004285714285, 43.9662875, 43.95281111111111, 43.937529999999995, 43.77353, 43.66753, 43.60753, 43.552499999999995, 43.4945, 43.459999999999994, 43.4225, 43.3715, 43.32000000000001, 43.315, 43.419, 43.5655, 43.71, 43.85, 44.0285, 44.195, 44.3885, 44.5625, 44.689499999999995, 44.7575, 44.7565, 44.735, 44.7445, 44.8305, 44.857, 44.8725, 44.866, 44.8755, 44.9015, 44.908, 44.8185, 44.6925, 44.5305, 44.2645, 44.058499999999995, 43.842, 43.615500000000004, 43.342, 43.104, 42.897499999999994, 42.733, 42.594, 42.431, 42.29600000000001, 42.1495, 42.0025, 41.9105, 41.886, 41.869, 41.881, 41.9855, 42.1155, 42.1965, 42.2115, 42.2275, 42.292, 42.271, 42.2625, 42.256, 42.204, 42.1525, 42.10549999999999, 42.1445, 42.285999999999994, 42.429500000000004, 42.547999999999995, 42.7175, 42.8985, 42.997, 43.161, 43.340999999999994, 43.476000000000006, 43.6475, 43.767, 43.8825, 44.051500000000004, 44.226, 44.336, 44.5185, 44.6745, 44.7495, 44.871869999999994, 44.97937, 45.10437, 45.19037, 45.21837, 45.22736999999999, 45.26637, 45.114369999999994, 44.93337, 44.744369999999996, 44.555, 44.35, 44.122, 43.86185, 43.57084999999999, 43.32085, 43.07635, 43.00185, 42.89685, 42.78985, 42.710449999999994, 42.56245, 42.45545, 42.4151, 42.3766, 42.288599999999995, 42.1231, 41.9271, 41.771100000000004, 41.662099999999995, 41.514500000000005, 41.416000000000004, 41.39, 41.360499999999995, 41.340999999999994, 41.312, 41.376000000000005, 41.474000000000004, 41.561, 41.794, 42.178999999999995, 42.58782, 42.89882, 43.14482, 43.43182, 43.72182, 43.90032, 44.08732, 44.22782, 44.21582, 44.076820000000005, 43.9915, 43.7725, 43.616, 43.388000000000005, 43.16718, 43.04268, 42.88768, 42.82118, 42.722179999999994, 42.54968, 42.317679999999996, 42.212180000000004, 42.120180000000005, 42.07618, 42.101, 42.124, 42.128499999999995, 42.083000000000006, 42.106, 42.171499999999995, 42.2275], "overall_sma_50": [45.15, 44.730000000000004, 44.43666666666667, 44.277575, 44.14806, 44.06671666666667, 44.00004285714285, 43.9662875, 43.95281111111111, 43.937529999999995, 43.898663636363636, 43.84460833333333, 43.798869230769235, 43.75966428571429, 43.71235333333333, 43.68751875, 43.66031176470588, 43.63585, 43.61975263157895, 43.626265000000004, 43.67025238095238, 43.71774090909091, 43.760230434782606, 43.79730416666666, 43.838812, 43.882703846153845, 43.930011111111114, 43.966796428571435, 43.98863103448276, 44.00334333333333, 44.02065483870968, 44.035634375, 44.05849393939394, 44.10118529411765, 44.12972285714285, 44.15764722222222, 44.18298108108108, 44.20592894736842, 44.222699999999996, 44.2295075, 44.2152512195122, 44.192030952380954, 44.168262790697675, 44.13830227272727, 44.11389555555555, 44.08902826086956, 44.06224042553191, 44.02594375, 43.99439387755102, 43.963105999999996, 43.900105999999994, 43.850905999999995, 43.804705999999996, 43.7587, 43.717600000000004, 43.674400000000006, 43.64059999999999, 43.6075, 43.576800000000006, 43.55179999999999, 43.5425, 43.5405, 43.5225, 43.490500000000004, 43.4642, 43.440799999999996, 43.4103, 43.38570000000001, 43.364000000000004, 43.3296, 43.2892, 43.24849999999999, 43.2094, 43.1777, 43.144400000000005, 43.1114, 43.076100000000004, 43.0529, 43.0255, 43.0103, 43.006099999999996, 42.996700000000004, 42.99, 42.965, 42.9495, 42.9472, 42.9481, 42.945, 42.948899999999995, 42.9636, 42.99229999999999, 43.032574000000004, 43.07977400000001, 43.132974, 43.17587399999999, 43.222474000000005, 43.27047400000001, 43.329874, 43.350973999999994, 43.370774000000004, 43.394574000000006, 43.424774000000006, 43.46357400000001, 43.498174000000006, 43.518344, 43.53614399999999, 43.552544, 43.567944, 43.577543999999996, 43.573944000000004, 43.555443999999994, 43.543764, 43.536764000000005, 43.546963999999996, 43.55586399999999, 43.55306399999999, 43.556064, 43.540063999999994, 43.51176399999999, 43.48736400000001, 43.457364, 43.425564, 43.391064, 43.367763999999994, 43.34206399999999, 43.311664, 43.274964, 43.235564000000004, 43.207164000000006, 43.167364, 43.147964, 43.166164, 43.179128, 43.19412799999999, 43.194528, 43.187728, 43.174128, 43.148428, 43.120928000000006, 43.078028, 43.04122799999999, 43.007154, 42.981553999999996, 42.92775400000001, 42.879654, 42.821653999999995, 42.76209, 42.703689999999995, 42.67559, 42.655590000000004, 42.63679, 42.606089999999995, 42.57509, 42.54579, 42.53132000000001, 42.52272, 42.518119999999996, 42.513220000000004, 42.500919999999994, 42.49282, 42.500020000000006, 42.4983, 42.50809999999999], "overall_sma_200": [45.15, 44.730000000000004, 44.43666666666667, 44.277575, 44.14806, 44.06671666666667, 44.00004285714285, 43.9662875, 43.95281111111111, 43.937529999999995, 43.898663636363636, 43.84460833333333, 43.798869230769235, 43.75966428571429, 43.71235333333333, 43.68751875, 43.66031176470588, 43.63585, 43.61975263157895, 43.626265000000004, 43.67025238095238, 43.71774090909091, 43.760230434782606, 43.79730416666666, 43.838812, 43.882703846153845, 43.930011111111114, 43.966796428571435, 43.98863103448276, 44.00334333333333, 44.02065483870968, 44.035634375, 44.05849393939394, 44.10118529411765, 44.12972285714285, 44.15764722222222, 44.18298108108108, 44.20592894736842, 44.222699999999996, 44.2295075, 44.2152512195122, 44.192030952380954, 44.168262790697675, 44.13830227272727, 44.11389555555555, 44.08902826086956, 44.06224042553191, 44.02594375, 43.99439387755102, 43.963105999999996, 43.9246137254902, 43.884717307692306, 43.84047735849056, 43.797135185185184, 43.75673272727273, 43.716433928571426, 43.684742105263155, 43.656987931034486, 43.63415762711865, 43.61608833333333, 43.6067262295082, 43.59935967741936, 43.57952857142857, 43.5493796875, 43.521466153846156, 43.500610606060604, 43.47373582089552, 43.45191617647059, 43.43442463768116, 43.414361428571425, 43.40190563380282, 43.39187916666666, 43.382949315068494, 43.3786527027027, 43.37587066666667, 43.37526710526316, 43.37552337662338, 43.38096538461538, 43.379054430379746, 43.38269125, 43.39438641975308, 43.40213780487805, 43.41482289156627, 43.424884523809524, 43.43547411764706, 43.4538988372093, 43.47327931034483, 43.48949204545455, 43.507082022471906, 43.526225555555556, 43.5433, 43.561891304347824, 43.58305376344086, 43.60355319148937, 43.6202, 43.63769791666667, 43.65411340206185, 43.67080612244897, 43.66943434343435, 43.666940000000004, 43.66221782178218, 43.65925490196078, 43.6575145631068, 43.65340384615384, 43.643214285714286, 43.63139150943396, 43.622967289719625, 43.615763888888885, 43.608188073394494, 43.59693181818182, 43.58362612612613, 43.57454017857143, 43.560606194690266, 43.5483201754386, 43.53642173913044, 43.52321982758621, 43.5089188034188, 43.489266949152544, 43.466920168067226, 43.44477916666666, 43.42482231404959, 43.405684426229506, 43.386247967479676, 43.37426209677419, 43.362348, 43.35002777777778, 43.33593307086614, 43.32416796875, 43.31243023255814, 43.29987307692308, 43.3003320610687, 43.31275378787878, 43.326215789473686, 43.338781343283586, 43.346234814814814, 43.356041911764706, 43.3641, 43.36591811594203, 43.36817769784172, 43.366155, 43.365260283687945, 43.36656126760563, 43.37273916083916, 43.36890069444444, 43.36483931034483, 43.35823082191781, 43.35070408163265, 43.344077702702705, 43.33592953020134, 43.32982333333334, 43.32267218543046, 43.31281907894737, 43.303781045751634, 43.293788961038956, 43.28453870967742, 43.276048076923075, 43.2711050955414, 43.26685759493671, 43.259990566037736, 43.251896875, 43.247102484472045, 43.242367283950614, 43.23775153374233], "overall_ema_10": [45.15, 44.99727272727272, 44.78867768595041, 44.60897265214124, 44.4309776244792, 44.290799874573885, 44.165199897378635, 44.08607264330979, 44.0422412536171, 43.998197389323074, 43.90943422762797, 43.78953709533197, 43.691439441635254, 43.6111777249743, 43.50914541134261, 43.47384624564395, 43.42860147370868, 43.39067393303437, 43.3796423088463, 43.44698007087424, 43.64752914889711, 43.84161475818854, 43.996775711245164, 44.11554376374604, 44.24635398851949, 44.379744172425035, 44.521608868347755, 44.601316346829975, 44.601077011042705, 44.56997209994403, 44.564522627226935, 44.552791240458404, 44.595920105829606, 44.76211645022422, 44.82354982291073, 44.88017712783605, 44.91923583186586, 44.943920226072066, 44.92866200314987, 44.84981436621352, 44.630757208720155, 44.377892261680124, 44.15827548682919, 43.920407216496606, 43.76033317713359, 43.61663623583657, 43.47361146568447, 43.263863926469114, 43.12134321256564, 42.99564444664462, 42.81461818361832, 42.63923305932408, 42.439372503083334, 42.268577502522724, 42.142472502064045, 42.025659319870584, 42.00463035262138, 42.01742483396295, 42.07062031869696, 42.157780260752055, 42.31909294061532, 42.47016695141253, 42.44831841479207, 42.3031696121026, 42.19986604626576, 42.18989040149017, 42.10081941940105, 42.0806704340554, 42.11054853695441, 42.095903348417245, 42.17483001234138, 42.26667910100658, 42.35273744627811, 42.482239728772996, 42.60728705081427, 42.73868940521167, 42.858018604264096, 43.02928794894335, 43.06578104913547, 43.17563904020174, 43.38552285107415, 43.50270051451521, 43.67584587551244, 43.78205571632835, 43.880772858814105, 44.08790506630245, 44.27919505424745, 44.39206868074791, 44.51260164788465, 44.64303771190562, 44.72248540065005, 44.81906987325913, 44.94832989630292, 45.050451733338754, 45.07491505454989, 45.11583959008627, 45.1365960282524, 45.164487659479235, 44.86821717593755, 44.604904962130725, 44.34764951447059, 44.16807687547593, 44.04297198902576, 43.89515890011198, 43.65667546372798, 43.426370833959254, 43.299757955057565, 43.21707469050164, 43.13942474677407, 42.99952933826969, 42.83961491312974, 42.78986674710615, 42.646254611268674, 42.557844681947095, 42.48914564886581, 42.401119167253846, 42.3009156822986, 42.09893101278976, 41.86821628319162, 41.675813322611326, 41.55839271850017, 41.473230406045595, 41.389915786764576, 41.48265837098919, 41.555811394445705, 41.602027504546484, 41.594386140083486, 41.63722502370467, 41.668638655758365, 41.67070435471139, 41.97784901749113, 42.516421923401836, 42.98674521005604, 43.35460971731858, 43.53468067780611, 43.742920554568634, 43.873298635556154, 43.826335247273214, 43.799728838678085, 43.66977814073662, 43.59163666060268, 43.58406635867492, 43.7051452025522, 43.54420971117908, 43.4052624909647, 43.222487492607485, 43.04599885758794, 42.92308997439013, 42.77889179722829, 42.71363874318678, 42.62934078988009, 42.48309700990188, 42.38253391719245, 42.27025502315745, 42.19566320076518, 42.1528153460806, 42.2159398286114, 42.285768950682055, 42.26562914146713, 42.21096929756401, 42.259883970734194, 42.29990506696434, 42.334467782061736], "overall_ema_50": [45.15, 45.11705882352941, 45.06737024221454, 45.017681213108084, 44.963262342005805, 44.91215401486832, 44.86069699467741, 44.81635593606261, 44.77826354641309, 44.73990027008317, 44.69166888694265, 44.63513285216059, 44.58081391678174, 44.52862513573148, 44.470639836291035, 44.42532062702472, 44.37824922988649, 44.33282769145957, 44.293501115323906, 44.27218734609552, 44.28308195997413, 44.30001992232809, 44.31550933713875, 44.32862661803527, 44.34848439772016, 44.37324971545663, 44.40410266779167, 44.42590256317239, 44.43272991363622, 44.43262285819951, 44.43683372650541, 44.43931083526991, 44.453063351533835, 44.49451184755211, 44.51825648098144, 44.54244250133512, 44.56411142285138, 44.58336195528858, 44.59421050606158, 44.590319897980734, 44.55324852943247, 44.50174858710179, 44.44952315231348, 44.38679675418354, 44.33398119519595, 44.28049173656082, 44.22360970767608, 44.148958346590746, 44.08350899966562, 44.01866550948265, 43.93950215616961, 43.85756089514335, 43.76667615415734, 43.67778689320999, 43.59532466210372, 43.51315506751142, 43.4502862413345, 43.39635344755668, 43.35375135157406, 43.322231690728024, 43.31135985971908, 43.30503202208305, 43.26757978592293, 43.20414528451419, 43.146531743945005, 43.107255989280496, 43.05206947989694, 43.01041969637158, 42.98040323769034, 42.9431325224868, 42.926931247095155, 42.9172476687777, 42.910296779806025, 42.91636357275481, 42.92631009931345, 42.942141075810966, 42.959900249308575, 42.992845337570984, 43.00214552041134, 43.028335892159916, 43.07938154344777, 43.11666069860668, 43.16914459277897, 43.211923236199404, 43.25557330536806, 43.32476650907912, 43.39595213617406, 43.4549344053437, 43.51768207572238, 43.584831798243066, 43.64346584537079, 43.706612282807235, 43.77811768348147, 43.84603463707043, 43.898543082675516, 43.95350217747255, 44.00356091561088, 44.054009507155556, 44.033656193149454, 44.0095912443985, 43.977450411284835, 43.95323666966583, 43.934678368894616, 43.90704392305561, 43.85514023979853, 43.79768375980643, 43.755813808441474, 43.720095619875146, 43.68362128184083, 43.63210672176864, 43.57280841895418, 43.53332573585794, 43.473195314843906, 43.421697459359834, 43.37300344134572, 43.31935624756746, 43.26173443393737, 43.18048994633199, 43.088313870005244, 42.998968228044255, 42.9217537877288, 42.849920305857076, 42.77796264680386, 42.743532739086056, 42.709864788533665, 42.67457597329705, 42.63086711159913, 42.599460558203084, 42.568501320626495, 42.53365813158232, 42.566063695049685, 42.65915923642029, 42.755003972246946, 42.84343518902158, 42.902320083569755, 42.97203302146898, 43.03038466768589, 43.053310759149184, 43.07788680781, 43.07816575652333, 43.084512197443985, 43.102766621073634, 43.14775616534526, 43.13490298239054, 43.12098521837523, 43.092711288242874, 43.05973437497845, 43.03268596811655, 42.99728651838649, 42.97464783139094, 42.94623026937561, 42.902260454890296, 42.864132593914206, 42.82102935493718, 42.78334192925337, 42.75105401045912, 42.741208755147, 42.735671156905944, 42.71368405271356, 42.68432389378362, 42.67631119206661, 42.66861271394635, 42.661608293791595], "overall_ema_200": [45.15, 45.141641791044776, 45.12878963391996, 45.11557083159239, 45.10078903227306, 45.08645282299671, 45.071662247643516, 45.05831237453263, 45.04623961458704, 45.03383922041205, 45.01867664110447, 45.001077868556166, 44.983654208172524, 44.96640391754394, 44.94733522184699, 44.931093080336076, 44.91411702978547, 44.89726014391696, 44.88166551561928, 44.87040516223004, 44.867217051163074, 44.86570245363907, 44.86400392176206, 44.86187452950573, 44.86160712125194, 44.86278515984645, 44.865742521440026, 44.86668040679883, 44.86402687041277, 44.85970819508528, 44.856527019014784, 44.85297948648727, 44.852352824930186, 44.85889657791596, 44.86129561694167, 44.86401904363877, 44.866317361612516, 44.86819480080045, 44.86811326049398, 44.86440069073782, 44.85226735053147, 44.83622488933216, 44.8196455371995, 44.80004707414279, 44.78253416793241, 44.76449900208234, 44.74525025579297, 44.721118412451744, 44.69881872675571, 44.67624341604172, 44.64961412831992, 44.62175727132171, 44.59109301986578, 44.560335875389505, 44.530631040808515, 44.50047550806415, 44.47469963236202, 44.45082202407981, 44.42952031239743, 44.410818617746706, 44.39722838274425, 44.38481815008013, 44.36457120331316, 44.33756054457373, 44.311664419752105, 44.290105569804325, 44.26433337507991, 44.24170319224329, 44.22183549878814, 44.20002619034249, 44.18340901431918, 44.16844972064436, 44.1542362905882, 44.14339811854255, 44.13371256512421, 44.12571542517273, 44.118444624922255, 44.115276021689205, 44.10646730505548, 44.102124346796224, 44.10439176623109, 44.10365154965168, 44.10714755413276, 44.10866847399214, 44.11082102648973, 44.11986758344008, 44.13001815474914, 44.13767966564716, 44.14680723116311, 44.15758526866398, 44.166763524697174, 44.177578813008644, 44.19103574024239, 44.20415976272754, 44.21391936707851, 44.22472613954539, 44.23472886452504, 44.24522907482828, 44.23816211885985, 44.230021202254285, 44.21967273258012, 44.21111877504202, 44.20384396136001, 44.19415397169474, 44.17812756401619, 44.16033524994638, 44.14610305840462, 44.133156759316016, 44.11979201544223, 44.10238114961694, 44.08265596404861, 44.06756485992873, 44.046992075252824, 44.02821603470305, 44.00982582540252, 43.98987730972688, 43.96858499818731, 43.940937386265055, 43.909982785406704, 43.87913718555191, 43.85078756181508, 43.82331703881194, 43.79537358568944, 43.776514147025864, 43.75769311073705, 43.73831307978444, 43.71663832277166, 43.69786580214707, 43.67908106779735, 43.659189713888914, 43.65621270181042, 43.66898670477748, 43.683257483834424, 43.69645890190572, 43.702912047160396, 43.712634315347856, 43.72007078982201, 43.71902530932627, 43.71863699779068, 43.71233215204152, 43.70763232963315, 43.70606384874127, 43.711476148753796, 43.70260573931346, 43.693425582703384, 43.68055567640783, 43.666339202015706, 43.65344030448322, 43.63828169448836, 43.62615948857306, 43.612466359333524, 43.594680624414785, 43.5781166381022, 43.56007567652905, 43.54315950064319, 43.52740666979103, 43.51718371785281, 43.508057511705026, 43.49479325785722, 43.47957143439596, 43.46962544997411, 43.45977843057138, 43.450128893948786], "overall_macd": [0.0, -0.0670085470085553, -0.15543964740546556, -0.2269165534440134, -0.29391621995917205, -0.340666201189471, -0.3781977682366886, -0.3929225256869344, -0.39080747781249414, -0.38828648614093453, -0.40502033612883537, -0.43425602673328, -0.4522126957056116, -0.46112788996364173, -0.47881212603515877, -0.4660711471620189, -0.45795703383221564, -0.4467797993563636, -0.4241562703583952, -0.368093320056758, -0.2561568966573873, -0.15237585955922128, -0.07092489477224007, -0.009891519001563154, 0.052797211519646225, 0.11287758772265022, 0.17302172762274637, 0.20221703121828938, 0.19406842826644066, 0.1719113356031201, 0.16136761530447075, 0.14807703540890316, 0.15911060346326877, 0.22337780802480012, 0.238477437718025, 0.25038196311621874, 0.2536646315835611, 0.2501548746097271, 0.22899874165747036, 0.1806969424309699, 0.07298816021725685, -0.04453852852815032, -0.1416943270776585, -0.24172585782638123, -0.30218673396481677, -0.35169668838707224, -0.39764669041719714, -0.46979957872663647, -0.5082122453083713, -0.5365046508033728, -0.5868590465524122, -0.6315884557967877, -0.6841646202384268, -0.7207509072483944, -0.7352187855924086, -0.744158362236945, -0.7099753141694265, -0.6619404438695824, -0.5980163666389942, -0.521973099673275, -0.4169594506297827, -0.3215560566426561, -0.30696301512405455, -0.3478720223089198, -0.3691782584530898, -0.3489574661620196, -0.36463681731673603, -0.34963190078762096, -0.313549622586315, -0.2988578134817601, -0.2440553098986129, -0.186371806408701, -0.13426795830226723, -0.06598980997610937, -0.0033674452194247806, 0.05849756927904792, 0.11148585620203022, 0.18403809403396565, 0.19331362972527444, 0.23347749809053653, 0.3149337767460594, 0.35123218564429237, 0.4095715979076502, 0.43505607648540945, 0.45524982948524695, 0.5213247091348592, 0.5767244044827393, 0.5944110671685934, 0.6138588961427658, 0.6360603701693393, 0.6342403242338079, 0.6394429626121436, 0.6582730301437465, 0.6639288035073179, 0.634867898837669, 0.6140382111467773, 0.5851370232277304, 0.5606117389808745, 0.3950080349244445, 0.2515862379010301, 0.11800407512883027, 0.02556216326879479, -0.03758249318300244, -0.10656953179130824, -0.21097738788851217, -0.3058100114645157, -0.34950155402162153, -0.3705761066914661, -0.38725188320839976, -0.4294080969101728, -0.4774859498456365, -0.47413400043785003, -0.511255589928183, -0.5217496490453613, -0.522430183692201, -0.5309698597409565, -0.5439742229160132, -0.6006132627492846, -0.6668619319890325, -0.712762035444797, -0.7230511531329995, -0.7180862037077134, -0.7119958734889451, -0.6285120435626865, -0.5571385352892619, -0.5008528688609246, -0.4709897071992799, -0.42068677761024986, -0.37807694072299824, -0.35075496662930306, -0.19133455995613957, 0.06178780492974312, 0.2724177169636377, 0.4269019190760872, 0.4900231381775626, 0.5606164222237027, 0.5919859020635769, 0.5424094443647434, 0.502571371303091, 0.4181675092598809, 0.3596383579809057, 0.334413087229791, 0.3666791789520758, 0.2737061262678111, 0.19455394964887773, 0.10000960671781911, 0.012974470726618392, -0.04593424802121149, -0.11070963452710458, -0.13706402982913346, -0.16971133065175792, -0.22725880188712466, -0.26137993972808715, -0.2982967293216845, -0.3162423994668444, -0.31872128747838246, -0.27395436170419885, -0.22778136445429453, -0.2229132741365163, -0.2333110578005133, -0.19771603294694984, -0.16757501879732217, -0.14125285650005992], "overall_signal": [0.0, -0.01340170940171106, -0.04180929700246196, -0.07883074829077226, -0.12184784262445222, -0.16561151433745597, -0.2081287651173025, -0.2450875172312289, -0.27423150934748197, -0.2970425047061725, -0.31863807099070507, -0.3417616621392201, -0.36385186885249843, -0.3833070730747271, -0.40240808366681347, -0.4151406963658546, -0.42370396385912684, -0.4283191309585742, -0.4274865588385385, -0.41560791108218237, -0.3837177081972234, -0.337449338469623, -0.28414444973014646, -0.22929386358442982, -0.17287564856361462, -0.11572500130636165, -0.057975655520540056, -0.005937118172774168, 0.0340639911150688, 0.06163346001267907, 0.0815802910710374, 0.09487963993861055, 0.10772583264354221, 0.1308562277197938, 0.15238046971944005, 0.1719807683987958, 0.18831754103574888, 0.20068500775054454, 0.20634775453192972, 0.2012175921117378, 0.17557170573284162, 0.13154965888064324, 0.0769008616889829, 0.01317551778591007, -0.0498969325642353, -0.11025688372880268, -0.16773484506648156, -0.22814779179851255, -0.2841606825004843, -0.33462947616106203, -0.3850753902393321, -0.43437800335082327, -0.484335326728344, -0.531618442832354, -0.572338511384365, -0.606702481554881, -0.6273570480777901, -0.6342737272361486, -0.6270222551167177, -0.6060124240280292, -0.5682018293483799, -0.5188726748072352, -0.4764907428705991, -0.4507669987582633, -0.4344492506972286, -0.4173508937901868, -0.40680807849549666, -0.3953728429539215, -0.37900819888040027, -0.3629781218006723, -0.3391935594202604, -0.3086292088179486, -0.2737569587148123, -0.23220352896707175, -0.18643631221754237, -0.1374495359182243, -0.08766245749417341, -0.0333223471885456, 0.01200484819421841, 0.05629937817348204, 0.10802625788799751, 0.15666744343925648, 0.20724827433293525, 0.2528098347634301, 0.2932978337077935, 0.3389032087932066, 0.3864674479311132, 0.4280561717786093, 0.4652167166514406, 0.4993854473550204, 0.526356422730778, 0.5489737307070511, 0.5708335905943902, 0.5894526331769758, 0.5985356863091145, 0.601636191276647, 0.5983363576668638, 0.5907914339296659, 0.5516347541286217, 0.49162505088310343, 0.41690085573224883, 0.338633117239558, 0.26338999515504596, 0.18939808976577516, 0.10932299423491769, 0.026296393095031012, -0.048863196328299496, -0.11320577840093282, -0.16801499936242623, -0.22029361887197554, -0.27173208506670776, -0.31221246814093623, -0.3520210924983856, -0.38596680380778076, -0.4132594797846648, -0.43680155577592317, -0.4582360892039412, -0.4867115239130099, -0.5227416055282145, -0.560745691511531, -0.5932067838358247, -0.6181826678102025, -0.636945308945951, -0.6352586558692982, -0.619634631753291, -0.5958782791748178, -0.5709005647797103, -0.5408578073458182, -0.5083016340212543, -0.47679230054286403, -0.4197007524255192, -0.3234030409544667, -0.20423888937084583, -0.07801072768145922, 0.035596045490345146, 0.14060012083701667, 0.23087727708232875, 0.2931837105388117, 0.3350612426916676, 0.3516824960053103, 0.3532736684004294, 0.34950155216630174, 0.3529370775234566, 0.3370908872723275, 0.30858349974763755, 0.26686872114167387, 0.21608987105866279, 0.16368504724268795, 0.10880611088872946, 0.059632082745156884, 0.01376340006577393, -0.034441040324805786, -0.07982882020546206, -0.12352240202870654, -0.1620664015163341, -0.1933973787087438, -0.20950877530783482, -0.21316329313712679, -0.2151132893370047, -0.21875284302970643, -0.21454548101315513, -0.20515138856998855, -0.19237168215600284], "overall_upper_bb": [null, 45.91793939239341, 45.755049514451535, 45.52806214107743, 45.37617696185664, 45.23522799595136, 45.12357303093818, 45.02385555353469, 44.94537445137935, 44.87830511328573, 44.82765135328018, 44.8062822998515, 44.776895894974984, 44.74405750172924, 44.72926687332064, 44.68983840418556, 44.65639878872123, 44.62423681222901, 44.590489113428156, 44.57290427276278, 44.35992875702234, 44.47540843564232, 44.64038327563092, 44.777637109977775, 44.9501396470446, 45.13323028568206, 45.33456262983817, 45.46830259231249, 45.53089917874678, 45.57058982031703, 45.61685181754553, 45.63676650370572, 45.67649472162499, 45.82075658115461, 45.827925174177594, 45.84408493106876, 45.80448795832719, 45.70492515996534, 45.53402555812243, 45.405871416363745, 45.5621068612359, 45.753060879988844, 45.885430919140724, 46.02934273616901, 46.07730963800431, 46.086123910960545, 46.05382611533549, 46.0789433514519, 46.086505402859785, 46.08958495153685, 46.097612399023674, 46.09017347115397, 46.03627296635716, 45.7943083148619, 45.574773584378605, 45.29688010970017, 44.9433534237897, 44.525586830496124, 44.08123178738122, 43.67568642835952, 43.54654801606305, 43.52859870808531, 43.423220594472824, 43.370879191982205, 43.2639343063936, 43.15780208985763, 43.06632688736343, 43.04465021586312, 43.017787226027, 42.98200995064887, 43.033040837745965, 43.10579895006467, 43.165672029561165, 43.26776332567077, 43.37478716999931, 43.481186029626095, 43.61151298558007, 43.821021537181224, 43.892750578012006, 44.0309045152854, 44.27794930635742, 44.41828373317776, 44.66925332889045, 44.7978155979013, 44.90835961221615, 45.170591282755765, 45.35580295209977, 45.46866617204381, 45.597144851861, 45.67941331391078, 45.752280277535, 45.83503932547311, 45.93565302061908, 46.03003920389383, 46.04646034001053, 46.06868896887452, 46.057505238207, 46.07935932346225, 46.02082753135315, 46.062401820381176, 46.186083198762134, 46.2506983719836, 46.295451090910476, 46.35877473931456, 46.492061024608226, 46.56288702143533, 46.53390435943795, 46.497239616199614, 46.42307246762255, 46.327114394601956, 46.24062256305262, 46.0577387161848, 45.81268881983911, 45.502436374592484, 45.213863193872015, 44.839149785122025, 44.40274066012358, 43.87459149352626, 43.88695894589041, 43.86231033365732, 43.80407407216851, 43.67359239586886, 43.48354274522167, 43.2982000174701, 43.22764124746973, 43.1778193486471, 43.059034050753574, 42.90885350687506, 42.7525681057078, 42.669777678522294, 42.97384249349251, 43.722055659296544, 44.37740561711814, 44.87519513013154, 45.15560256258788, 45.48144750433872, 45.73439205828229, 45.827747880588966, 45.88359068694742, 45.85677712881688, 45.836438992871805, 45.819458404993114, 45.83120913091249, 45.80354200383284, 45.76870998459593, 45.73014143482666, 45.66718796398933, 45.62360953937609, 45.59182654460177, 45.51812264707924, 45.542121647229216, 45.38909819595062, 45.13738132739678, 44.86380746406465, 44.69076000668336, 44.38335987038524, 44.07250291765759, 43.945642009023516, 43.77849766585915, 43.71413478008802, 43.620798675259856, 43.443811343760814, 42.89927670557736], "overall_lower_bb": [null, 43.5420606076066, 43.1182838188818, 43.02708785892257, 42.91994303814336, 42.89820533738198, 42.87651268334752, 42.90871944646531, 42.96024777084287, 42.996754886714264, 42.96967591944709, 42.882934366815164, 42.820842566563485, 42.775271069699336, 42.695439793346026, 42.68519909581445, 42.66422474069053, 42.64746318777099, 42.64901614972974, 42.67962572723723, 42.83260124297767, 42.75762156435768, 42.677146724369074, 42.62486289002223, 42.572860352955395, 42.52176971431794, 42.476437370161825, 42.46569740768751, 42.478600821253224, 42.50191017968296, 42.55864818245447, 42.66373349629428, 42.778005278375005, 42.85974341884538, 43.057574825822414, 43.22341506893124, 43.45001204167282, 43.73307484003466, 44.056974441877564, 44.25962858363625, 44.012893138764106, 43.67443912001115, 43.38956908085928, 43.065657263830985, 42.838190361995686, 42.628376089039456, 42.42767388466452, 42.138556648548104, 41.91899459714021, 41.71591504846316, 41.45388760097633, 41.196326528846036, 40.92522703364284, 40.766191685138104, 40.633226415621394, 40.54761989029983, 40.582646576210294, 40.70241316950387, 40.89176821261878, 41.102813571640475, 41.17195198393696, 41.180901291914694, 41.20427940552719, 41.1366208080178, 41.11306569360641, 41.13669791014237, 41.11517311263657, 41.10384978413688, 41.107212773973, 41.102990049351135, 41.10495916225404, 41.11520104993532, 41.17532797043883, 41.22973667432923, 41.2822128300007, 41.35881397037391, 41.37698701441993, 41.33997846281878, 41.360249421987994, 41.334095484714595, 41.21555069364258, 41.16321626682223, 41.12274667110955, 41.2551844020987, 41.403640387783845, 41.42890871724424, 41.58769704790023, 41.765833827956186, 41.918355148139, 42.15608668608922, 42.33821972246499, 42.51283067452689, 42.69121697938092, 42.84133079610617, 43.02640965998946, 43.20118103112548, 43.39586476179299, 43.523010676537744, 43.61204246864685, 43.54546817961883, 43.30778680123787, 43.176171628016405, 43.03391890908952, 42.86759526068544, 42.560158975391765, 42.22633297856467, 42.01431564056204, 41.845480383800385, 41.693147532377445, 41.50310560539804, 41.29359743694737, 41.2077112838152, 41.0997611801609, 41.0750136254075, 41.063086806127984, 41.10830021487798, 41.20670933987643, 41.324858506473724, 41.04199105410959, 40.80563966634267, 40.647875927831485, 40.551357604131134, 40.494907254778326, 40.5472499825299, 40.547958752530285, 40.53978065135289, 40.54156594924644, 40.59024649312494, 40.64853189429221, 40.6623223214777, 40.482257506507494, 39.97144434070346, 39.62641438288185, 39.41362486986848, 39.34971743741212, 39.29137249566128, 39.2994279417177, 39.44857211941103, 39.67772931305257, 39.932042871183135, 40.173381007128185, 40.436361595006886, 40.74811086908752, 40.867777996167156, 40.992110015404066, 41.089678565173344, 41.22181203601067, 41.31939046062392, 41.38317345539822, 41.53087735292077, 41.39587835277079, 41.23740180404937, 41.17179867260322, 41.12087253593535, 41.04541999331664, 41.08082012961476, 41.195677082342414, 41.2210379909765, 41.23768233414084, 41.190045219911994, 41.20738132474015, 41.27736865623919, 41.64590329442263]}, "alignment": "inconsistent"}

894_BCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622050200.0, 1622053800.0, 1622057340.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622141940.0, 1622145540.0, 1622149200.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622240880.0, 1622244600.0, 1622570400.0, 1622573940.0, 1622577600.0, 1622581140.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746740.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842200.0, 1622845740.0, 1622849520.0, 1623088800.0, 1623092340.0, 1623096000.0, 1623099600.0, 1623103200.0, 1623106740.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187680.0, 1623191460.0, 1623195000.0, 1623261600.0, 1623265140.0, 1623268740.0, 1623272220.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353340.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441600.0, 1623445140.0, 1623448860.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706140.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787140.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875340.0, 1623879000.0, 1623882600.0, 1623886140.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963540.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048140.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390080.0, 1624393800.0, 1624397340.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482060.0, 1624485660.0, 1624489140.0, 1624555800.0, 1624559400.0, 1624563060.0, 1624566600.0, 1624570200.0, 1624573740.0, 1624577340.0], "input_window": [[65.22, 66, 66.22, 66.585, 66.65, 66.65, 66.3, 67.6, 67.5, 67.22, 67.4, 67.4291, 67.735, 67.37, 65.74, 66.28, 66.5, 66.285, 66, 65.87, 67.75, 67.56, 68.9, 69.01, 68.91, 69.4, 69.06, 67.55, 67.01, 66.06, 65.56, 65.1, 64.94, 65.175, 64.6179, 64.71, 64.7, 64.79, 64.91, 65.55, 64.71, 63.455, 63.62, 63.9062, 63.81, 64.175, 63.77, 64.23, 64.08, 64.19, 64.24, 64.48, 64.27, 64.0756, 63.8, 64.23, 64.21, 64.39, 64.64, 63.63, 63.635, 64.29, 64.14, 64.4, 64.37, 64.96, 63.24, 62.5329, 62.5181, 62.7, 62.36, 62.17, 63.08, 62.9, 63, 61.91, 62.3, 61.82, 62, 61.24, 61.1099, 61.07, 60.94, 60.25, 60.59, 59.795, 59.69, 59.33, 59.9, 60.72, 60.94, 60.7, 60.38, 61.06, 60.88, 60.27, 60.3, 60.32, 58.6706, 57.71, 57.17, 57.12, 57.7484, 58, 57.46, 57.62, 57.65, 57.81, 57.42, 57.34, 57.19, 58.11, 58.9709, 58.88, 58.19, 58.22, 58.02, 57.65, 57.49, 57.86, 57.125, 56.88, 57.15, 57.59, 56.74, 56.78, 56.47, 56.81, 56.95, 56.57, 56.79, 56.3, 56.62, 56.81, 56.89, 57.4, 57.53], [65.31, 66.02, 66.25, 66.585, 66.65, 66.65, 66.3, 67.6, 67.615, 67.22, 67.45, 67.4291, 67.735, 67.623, 65.74, 66.28, 66.5, 66.285, 66, 65.87, 67.85, 67.61, 68.9, 69.01, 68.95, 69.4, 69.35, 67.56, 67.01, 66.06, 65.56, 65.11, 64.94, 65.2299, 64.6179, 64.71, 64.7, 64.9212, 64.99, 65.7834, 64.71, 63.55, 63.65, 63.9062, 63.81, 64.175, 63.79, 64.24, 64.08, 64.23, 64.32, 64.48, 64.27, 64.0756, 63.8, 64.23, 64.21, 64.415, 64.64, 63.64, 63.635, 64.29, 64.14, 64.4, 64.37, 64.96, 63.26, 62.5329, 62.5181, 62.7, 62.36, 62.24, 63.08, 62.9, 63, 61.96, 62.31, 61.82, 62.1, 61.24, 61.207, 61.11, 60.94, 60.25, 60.62, 59.8, 59.69, 59.33, 59.9, 60.83, 60.94, 60.7, 60.4, 61.06, 60.88, 60.27, 60.35, 60.32, 58.6706, 57.79, 57.17, 57.12, 57.7484, 58, 57.46, 57.63, 57.65, 57.81, 57.42, 57.37, 57.23, 58.11, 59.025, 58.88, 58.19, 58.235, 58.045, 57.67, 57.49, 57.86, 57.125, 56.9, 57.16, 57.6, 56.74, 56.78, 56.47, 56.84, 56.98, 56.57, 56.79, 56.3, 56.7068, 56.83, 56.89, 57.45, 57.55], [65.22, 66, 66.22, 66.585, 66.65, 66.61, 66.3, 67.6, 67.5, 67.22, 67.37, 67.415, 67.7, 67.37, 65.74, 66.28, 66.48, 66.285, 66, 65.85, 67.75, 67.55, 68.9, 68.9956, 68.91, 69.4, 69.06, 67.55, 66.86, 66.06, 65.56, 65.1, 64.86, 65.12, 64.6179, 64.68, 64.7, 64.79, 64.91, 65.32, 64.56, 63.455, 63.62, 63.9062, 63.81, 64.15, 63.65, 64.23, 64.07, 64.19, 64.24, 64.48, 64.2, 64.0756, 63.8, 64.23, 64.2, 64.39, 64.64, 63.62, 63.59, 64.29, 64.14, 64.4, 64.36, 64.6856, 63.21, 62.52, 62.45, 62.7, 62.321, 62.17, 63.08, 62.9, 63, 61.895, 62.3, 61.82, 62, 61.17, 61.064, 61.02, 60.94, 60.25, 60.59, 59.795, 59.605, 59.285, 59.9, 60.72, 60.94, 60.7, 60.38, 61.06, 60.88, 60.27, 60.3, 60.24, 58.6706, 57.61, 57.16, 57.12, 57.7484, 57.96, 57.46, 57.56, 57.65, 57.81, 57.42, 57.34, 57.19, 58.11, 58.91, 58.815, 58.19, 58.17, 58.01, 57.57, 57.49, 57.82, 57.08, 56.88, 57.06, 57.53, 56.6791, 56.78, 56.445, 56.81, 56.95, 56.555, 56.37, 56.24, 56.62, 56.81, 56.89, 57.4, 57.52], [65.31, 66, 66.25, 66.585, 66.65, 66.65, 66.3, 67.6, 67.615, 67.22, 67.4, 67.415, 67.7, 67.623, 65.74, 66.28, 66.48, 66.285, 66, 65.86, 67.85, 67.6, 68.9, 68.9956, 68.95, 69.4, 69.35, 67.56, 66.86, 66.06, 65.56, 65.1, 64.91, 65.12, 64.6179, 64.6875, 64.7, 64.885, 64.99, 65.32, 64.56, 63.51, 63.65, 63.9062, 63.81, 64.15, 63.65, 64.24, 64.07, 64.23, 64.32, 64.48, 64.2, 64.0756, 63.8, 64.23, 64.21, 64.415, 64.64, 63.64, 63.6, 64.29, 64.14, 64.4, 64.36, 64.6856, 63.26, 62.52, 62.485, 62.7, 62.321, 62.24, 63.08, 62.9, 63, 61.96, 62.31, 61.82, 62, 61.17, 61.1523, 61.02, 60.94, 60.25, 60.62, 59.8, 59.605, 59.315, 59.9, 60.83, 60.94, 60.7, 60.4, 61.06, 60.88, 60.27, 60.35, 60.24, 58.6706, 57.73, 57.16, 57.12, 57.7484, 57.96, 57.46, 57.56, 57.65, 57.81, 57.42, 57.37, 57.215, 58.11, 59.025, 58.815, 58.19, 58.17, 58.045, 57.57, 57.49, 57.82, 57.08, 56.9, 57.06, 57.53, 56.6791, 56.78, 56.445, 56.84, 56.98, 56.555, 56.37, 56.24, 56.7068, 56.83, 56.89, 57.45, 57.52], [9724, 1038, 674, 510, 256, 1746, 245, 156, 789, 185, 1207, 342, 333, 10439, 264, 558, 528, 311, 282, 884, 1029, 999, 375, 594, 638, 503, 10168, 430, 1617, 326, 559, 4127, 2588, 1142, 296, 907, 424, 853, 390, 5154, 324, 1367, 612, 250, 440, 386, 611, 308, 752, 991, 1477, 181, 7732, 267, 146, 223, 647, 661, 186, 2191, 785, 1277, 103, 498, 1187, 5107, 1377, 522, 995, 239, 1762, 1429, 548, 398, 484, 2594, 333, 198, 11093, 1855, 8154, 780, 532, 208, 607, 254, 2343, 632, 285, 2729, 120, 7383, 251, 246, 240, 282, 374, 259, 226, 1716, 1668, 143, 206, 1407, 130057, 933, 265, 156, 299, 393, 1080, 299, 2819, 291, 419, 899, 780, 4015, 122, 1932, 1845, 398, 3735, 2197, 302, 124, 1397, 835, 1224, 1103, 6868, 914, 202, 265, 239, 659, 962]], "output_timestamps": [1624642200.0, 1624645740.0, 1624649400.0, 1624652940.0, 1624656540.0, 1624660260.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164140.0, 1625167800.0, 1625171460.0, 1625175000.0, 1625178600.0, 1625182200.0], "output_window": [[57.82, 57.58, 57.149, 56.61, 56.33, 56.6, 56.87, 56.21, 56.21, 56.28, 56.49, 56.2854, 55.97, 56.79, 58.09, 58.28, 58.068, 57.71, 57.64, 57.5, 57.75, 57.673, 57.565, 57.82, 57.78, 58.55, 59.06, 58.43, 58.95, 58.67, 58.92, 58.84, 58.68], [57.82, 57.59, 57.149, 56.65, 56.33, 56.63, 56.88, 56.21, 56.21, 56.31, 56.49, 56.2854, 56.02, 57.29, 58.09, 58.28, 58.068, 57.75, 57.66, 57.5, 57.87, 57.673, 57.62, 57.85, 57.795, 58.62, 59.06, 58.48, 58.95, 58.68, 58.95, 58.84, 58.69], [57.82, 57.5, 57.149, 56.59, 56.29, 56.6, 56.86, 56.21, 56.12, 56.28, 56.47, 56.12, 55.97, 56.79, 58.08, 58.28, 58.03, 57.71, 57.6, 57.465, 57.73, 57.59, 57.565, 57.82, 57.77, 58.55, 59.06, 58.4, 58.91, 58.67, 58.92, 58.84, 58.66], [57.82, 57.5, 57.149, 56.65, 56.29, 56.63, 56.88, 56.21, 56.13, 56.31, 56.48, 56.12, 55.99, 57.1243, 58.08, 58.28, 58.03, 57.75, 57.6, 57.47, 57.87, 57.635, 57.581, 57.85, 57.795, 58.61, 59.06, 58.48, 58.915, 58.68, 58.95, 58.84, 58.69], [3868, 1864, 206, 2812, 418, 883, 1161, 119, 1444, 218, 518, 2536, 731, 13778, 614, 387, 804, 333, 432, 782, 567, 604, 1499, 516, 481, 6761, 8579, 783, 847, 520, 590, 111, 1115]], "text": {"content": "Boise Cascade (BCC) Sees Hammer Chart Pattern: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-06-25T10:58:00Z\n\nBoise Cascade Company (BCC) has been struggling lately, but the selling pressure may be coming to an end soon\n\nArticle Content:\n\nBCC Quick QuoteBCC\nBoise Cascade Company (BCC Quick QuoteBCC  -  Free Report)     has been struggling lately, but the selling pressure may be coming to an end soon. That is because BCC recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom.\nA hammer chart pattern is a popular technical indicator that is used in candlestick charting. The hammer appears when a stock tumbles during the day, but then finds strength at some point in the session to close near or above its opening price. This forms a candlestick that resembles a hammer, and it can suggest that the market has found a low point in the stock, and that better days are ahead.\nPlus, earnings estimates have been rising for this company, even despite the sluggish trading lately. In just the past 60 days alone 2 estimates have gone higher, compared to none lower, while the consensus estimate has also moved in the right direction.\nEstimates have actually risen so much that the stock now has a Zacks Rank #1 (Strong Buy) suggesting this relatively unloved stock could be due for a breakout soon. This will be especially true if BCC stock can build momentum from here and find a way to continue higher of off this encouraging trading development. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nA massive push to rebuild the crumbling U.S. infrastructure will soon be underway. It\u2019s bipartisan, urgent, and inevitable. Trillions will be spent. Fortunes will be made.\nThe only question is \u201cWill you get into the right stocks early when their growth potential is greatest?\u201d\nZacks has released a Special Report to help you do just that, and today it\u2019s free. Discover 7 special companies that look to gain the most from construction and repair to roads, bridges, and buildings, plus cargo hauling and energy transformation on an almost unimaginable scale.\nDownload FREE: How to Profit from Trillions on Spending for Infrastructure >>\nBoise Cascade, L.L.C. (BCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624618680000, "published_utc": "2021-06-25T10:58:00Z", "article_url": "https://www.zacks.com/stock/news/1754071/boise-cascade-bcc-sees-hammer-chart-pattern-time-to-buy", "label_type": ["[2][b] Stock Recommendations", "[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.636231247492318, "input_bin_label": "<-4%", "output_percentage_change": -0.45128035806001315, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.136273158781204, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [65.31, 65.655, 65.85333333333334, 66.03625, 66.159, 66.24083333333333, 66.24928571428572, 66.418125, 66.55111111111111, 66.618, 66.827, 66.96849999999999, 67.1135, 67.2173, 67.1263, 67.0893, 67.1073, 66.9758, 66.8143, 66.67830000000001, 66.7233, 66.7418, 66.86179999999999, 66.99906, 67.32006, 67.63206, 67.91906, 68.04656, 68.13256, 68.15256000000001, 67.92356, 67.67356, 67.27456, 66.887, 66.45379, 65.98254, 65.51754, 65.25003999999998, 65.06304, 64.98904, 64.88904, 64.73004, 64.60404000000001, 64.48266000000001, 64.40187, 64.34812, 64.24312, 64.17862, 64.08662000000001, 63.97762, 63.95362, 64.05062000000001, 64.10562, 64.12256, 64.12156, 64.12956, 64.18556, 64.20306000000001, 64.26006, 64.20106, 64.12906000000001, 64.11006, 64.10405999999999, 64.1365, 64.1925, 64.23805999999999, 64.14306, 63.953559999999996, 63.73806, 63.64406, 63.51616, 63.31116000000001, 63.20516, 63.05516, 62.91916000000001, 62.6466, 62.55160000000001, 62.4816, 62.4331, 62.280100000000004, 62.16323, 62.04123, 61.82723000000001, 61.56223, 61.324229999999986, 61.108230000000006, 60.83773, 60.58723, 60.37723, 60.34322999999999, 60.322, 60.29, 60.23599999999999, 60.31699999999999, 60.342999999999996, 60.39, 60.4645, 60.557, 60.43406, 60.12406, 59.746060000000014, 59.388059999999996, 59.1229, 58.8129, 58.47089999999999, 58.1999, 57.929899999999996, 57.686899999999994, 57.561840000000004, 57.52584, 57.53134, 57.630340000000004, 57.758, 57.84349999999999, 57.916500000000006, 57.9775, 58.016999999999996, 57.992999999999995, 58.0, 58.044999999999995, 58.031499999999994, 57.9105, 57.714, 57.5855, 57.43440999999999, 57.295410000000004, 57.13541, 57.06241, 57.01141, 56.884910000000005, 56.81391, 56.747910000000005, 56.71259, 56.64259, 56.66368, 56.73068000000001, 56.83818], "in_sma_50": [65.31, 65.655, 65.85333333333334, 66.03625, 66.159, 66.24083333333333, 66.24928571428572, 66.418125, 66.55111111111111, 66.618, 66.68909090909091, 66.74958333333333, 66.82269230769231, 66.87985714285715, 66.80386666666666, 66.771125, 66.754, 66.72794444444445, 66.68963157894737, 66.64815, 66.70538095238096, 66.74604545454545, 66.83969565217392, 66.929525, 67.010344, 67.10225384615384, 67.1855037037037, 67.19887857142858, 67.18719310344828, 67.14962, 67.09834193548387, 67.03589375, 66.97147272727273, 66.91701764705883, 66.85132857142857, 66.79122222222222, 66.7347027027027, 66.68602631578948, 66.64253846153846, 66.609475, 66.55948780487805, 66.48688095238096, 66.42090697674419, 66.36375454545454, 66.30700444444444, 66.26011304347826, 66.20457872340425, 66.16365, 66.1209224489796, 66.083104, 66.063304, 66.032904, 65.991904, 65.941716, 65.884716, 65.836316, 65.794516, 65.730816, 65.67131599999999, 65.599716, 65.52371600000001, 65.46121600000001, 65.390016, 65.32555599999999, 65.297956, 65.26606799999999, 65.201668, 65.126368, 65.056068, 64.992868, 64.882288, 64.775088, 64.658688, 64.536776, 64.41777599999999, 64.268976, 64.128176, 64.013376, 63.91617599999999, 63.818376, 63.730222, 63.648622, 63.569221999999996, 63.471821999999996, 63.391864000000005, 63.294114, 63.19221399999999, 63.080814000000004, 62.979014, 62.889214, 62.816814, 62.760614, 62.695614, 62.63869, 62.58009, 62.502489999999995, 62.43648999999999, 62.35649, 62.248502, 62.118502, 61.975302, 61.828102, 61.69906999999999, 61.576758, 61.449957999999995, 61.31655799999999, 61.185357999999994, 61.053258, 60.908858, 60.78345799999999, 60.655758, 60.532158, 60.429858, 60.318158000000004, 60.19475799999999, 60.064446, 59.960145999999995, 59.861146, 59.761246, 59.663646, 59.558825999999996, 59.452026000000004, 59.331626, 59.224226, 59.09780800000001, 58.994208, 58.876908, 58.777308000000005, 58.676908000000005, 58.584607999999996, 58.488962, 58.393361999999996, 58.30869800000001, 58.240298, 58.16569799999999, 58.118698, 58.076998], "in_sma_200": [65.31, 65.655, 65.85333333333334, 66.03625, 66.159, 66.24083333333333, 66.24928571428572, 66.418125, 66.55111111111111, 66.618, 66.68909090909091, 66.74958333333333, 66.82269230769231, 66.87985714285715, 66.80386666666666, 66.771125, 66.754, 66.72794444444445, 66.68963157894737, 66.64815, 66.70538095238096, 66.74604545454545, 66.83969565217392, 66.929525, 67.010344, 67.10225384615384, 67.1855037037037, 67.19887857142858, 67.18719310344828, 67.14962, 67.09834193548387, 67.03589375, 66.97147272727273, 66.91701764705883, 66.85132857142857, 66.79122222222222, 66.7347027027027, 66.68602631578948, 66.64253846153846, 66.609475, 66.55948780487805, 66.48688095238096, 66.42090697674419, 66.36375454545454, 66.30700444444444, 66.26011304347826, 66.20457872340425, 66.16365, 66.1209224489796, 66.083104, 66.04853333333332, 66.01836923076922, 65.98406037735849, 65.94871851851852, 65.90965090909091, 65.87965714285714, 65.8503649122807, 65.8256172413793, 65.8055220338983, 65.76943, 65.73386557377049, 65.71057741935483, 65.68564761904763, 65.665559375, 65.64547384615385, 65.63093030303031, 65.59554328358209, 65.55031470588236, 65.50588985507247, 65.46580571428571, 65.42151267605634, 65.377325, 65.34585479452055, 65.3128027027027, 65.28196533333333, 65.2382552631579, 65.20022597402598, 65.15688974358974, 65.11692911392404, 65.0675925, 65.01925555555556, 64.97048414634146, 64.92192409638554, 64.86630595238096, 64.8163494117647, 64.75801976744187, 64.69878965517242, 64.63761022727273, 64.58437865168538, 64.54266333333334, 64.50307362637362, 64.46173586956522, 64.41806129032258, 64.38233723404255, 64.3454705263158, 64.30301770833334, 64.2622649484536, 64.22122142857143, 64.16515454545454, 64.100803, 64.03208217821782, 63.96431666666667, 63.903967961165044, 63.84681442307692, 63.78598761904762, 63.72725188679245, 63.67045514018692, 63.61619166666667, 63.559345871559636, 63.50307909090909, 63.446429729729736, 63.39878303571429, 63.36007699115044, 63.320207894736846, 63.275597391304345, 63.231583620689655, 63.187253846153844, 63.139649999999996, 63.09217394957984, 63.04823916666667, 62.998914876033055, 62.9489237704918, 62.90104634146341, 62.8577314516129, 62.8083024, 62.76045873015873, 62.71073070866142, 62.664865625, 62.62079689922481, 62.57413692307693, 62.52677709923665, 62.47915, 62.43574887218045, 62.39391492537314, 62.353145185185184, 62.317092647058814, 62.28207737226277], "in_ema_10": [65.31, 65.43545454545455, 65.58355371900826, 65.76563486100676, 65.9264285226419, 66.05798697307064, 66.10198934160326, 66.37435491585721, 66.59992674933771, 66.71266734036722, 66.8376369148459, 66.94261202123755, 67.08031892646709, 67.17898821256398, 66.91735399209779, 66.80147144808001, 66.74302209388364, 66.65974534954115, 66.53979164962458, 66.41619316787465, 66.67688531917017, 66.84472435204832, 67.21841083349408, 67.54153613649515, 67.79762047531422, 68.08896220707527, 68.31824180578884, 68.18037965928178, 67.94031063032145, 67.598435970263, 67.22781124839699, 66.84093647596117, 66.4898571166955, 66.24079218638722, 65.94572087977136, 65.71695344708566, 65.5320528203428, 65.41440685300775, 65.3372419706427, 65.33410706688947, 65.19336032745503, 64.88729481337228, 64.66233212003186, 64.52485355275334, 64.39488017952546, 64.35035651052083, 64.2230189631534, 64.22610642439822, 64.197723438144, 64.203591903936, 64.22475701231127, 64.27116482825467, 64.258225768572, 64.22502108337709, 64.14774452276306, 64.16270006407888, 64.17130005242817, 64.21560913380486, 64.2927711094767, 64.1740854532082, 64.06970627989762, 64.1097596835526, 64.11525792290666, 64.1670292096509, 64.2021148078962, 64.29002120646052, 64.1027446234677, 63.8149728737463, 63.57315962397424, 63.41440332870619, 63.21560272348688, 63.03822041012563, 63.04581669919369, 63.01930457206756, 63.015794649873456, 62.823831986260096, 62.73040798875826, 62.564879263529484, 62.46217394288776, 62.22723322599907, 62.03179082127196, 61.847828853767965, 61.68276906217378, 61.422265596323996, 61.27639912426508, 61.00796291985325, 60.752878752607195, 60.49144625213316, 60.383910569927124, 60.46501773903128, 60.5513781501165, 60.57840030464077, 60.54596388561518, 60.639424997321505, 60.68316590689941, 60.6080448329177, 60.56112759056903, 60.50274075592011, 60.16962425484372, 59.726056208508496, 59.25950053423422, 58.870500437100716, 58.666482175809676, 58.53803087111701, 58.34202525818664, 58.199838847607246, 58.09986814804229, 58.04716484839824, 57.933134875962196, 57.83074671669634, 57.71879276820609, 57.78992135580498, 58.014481109294984, 58.16002999851408, 58.16547908969333, 58.16630107338545, 58.14424633276991, 58.03983790862993, 57.93986737978812, 57.918073310735736, 57.76569634514742, 57.60829700966607, 57.508606644272234, 57.51249634531364, 57.3609697370748, 57.25533887578847, 57.10800453473602, 57.059276437511286, 57.04486253978196, 56.955796623457964, 56.849288146465604, 56.738508483471854, 56.73274330465878, 56.750426340175366, 56.77580336923439, 56.898384574828135, 57.01140556122302], "in_ema_50": [65.31, 65.33705882352942, 65.37286043829297, 65.4203953230658, 65.46861511431813, 65.51494393336448, 65.54573044578156, 65.62629003614308, 65.70427866217668, 65.76371871464033, 65.82788660818385, 65.89012634903938, 65.96110178633195, 66.02627426529932, 66.01504782352288, 66.02543810495335, 66.04326406162185, 66.05274390234257, 66.05067551401541, 66.04319804287755, 66.11405302158823, 66.1723254521142, 66.27929308144304, 66.38581492138646, 66.48637119897914, 66.60063115196036, 66.70844953815799, 66.7418436739165, 66.74647725533156, 66.71955657865189, 66.67408377164594, 66.61235499628727, 66.54559597682503, 66.48969025224365, 66.41628671293998, 66.34849115556979, 66.28384444358666, 66.22898779874012, 66.18040004192679, 66.14665886381201, 66.0844369475841, 65.98347863591412, 65.89196966979985, 65.81409634941555, 65.73550433571299, 65.6733276950968, 65.59398151097535, 65.54088419681946, 65.48320246361085, 65.43405726895945, 65.3903687486081, 65.35466801336857, 65.3093869148051, 65.26100311422451, 65.203708874451, 65.16552421270782, 65.12805267495457, 65.10008982495636, 65.08204708672278, 65.0254962205768, 64.96959440800516, 64.94294364690693, 64.91145566075372, 64.89139857601828, 64.87055941617443, 64.86330610573621, 64.80043135649166, 64.71100267584492, 64.62370845326276, 64.54826890607599, 64.46092502740635, 64.37382992829238, 64.3230914997319, 64.26728398993849, 64.21758657856836, 64.12905377156568, 64.05771832954349, 63.96996466956139, 63.892711153108, 63.78593816671161, 63.68265823860528, 63.578240268463894, 63.47477986577904, 63.348317910258295, 63.24132505103248, 63.10637112746258, 62.969062455797385, 62.825765888903376, 62.71102997169148, 62.637264090448674, 62.57070471435265, 62.497343745162354, 62.41509497084226, 62.36195399159355, 62.303838148785964, 62.22407979001005, 62.15058646491162, 62.07566150550332, 61.9421296817581, 61.77694812561072, 61.59589133637109, 61.42036618592517, 61.276367511967315, 61.14631388404703, 61.00175255526087, 60.866781866819274, 60.74063355831655, 60.62570675210806, 60.49999276182931, 60.37724794763993, 60.25323822420307, 60.16918966639119, 60.12431948339546, 60.07297362130152, 59.999131518505386, 59.92740087072087, 59.85358122873181, 59.764029023683506, 59.67485141491161, 59.6021121437386, 59.50320578516062, 59.401119283781775, 59.30931068441778, 59.239533794832774, 59.13912462640796, 59.04660993517628, 58.944586016149756, 58.86205323120271, 58.78824722213594, 58.70066889969924, 58.60927011931888, 58.5163575656201, 58.44539452383108, 58.38204571897496, 58.32353412215242, 58.289277882068006, 58.259110121986915], "in_ema_200": [65.31, 65.31686567164179, 65.32615059033193, 65.33867645510476, 65.35172445057636, 65.36464261524723, 65.37394965390149, 65.39609940858904, 65.41817802143889, 65.43610659833999, 65.4556478262172, 65.47514386774738, 65.49728173971009, 65.51843316518561, 65.52063781030814, 65.52819365299165, 65.53766436291214, 65.54510053840555, 65.54962690120749, 65.55271519074772, 65.57557374606367, 65.59571729087895, 65.62859572579559, 65.66209825588717, 65.6948136961271, 65.73168122153878, 65.76768439346377, 65.78551837959846, 65.79620973900543, 65.7988345177218, 65.7964580548589, 65.78952812396479, 65.78077660034324, 65.77420170879753, 65.76269621915776, 65.7519977493154, 65.74153011001873, 65.73300742235685, 65.72561431367667, 65.72157835035651, 65.71002035682062, 65.68812960700151, 65.66784971041444, 65.6503208575745, 65.63200920725038, 65.61726284697923, 65.59768809228292, 65.58417875803136, 65.56911230272756, 65.55578780220291, 65.5434914061611, 65.5329094021197, 65.5196466219991, 65.50527799889464, 65.48831005860714, 65.47578956051154, 65.46319463951144, 65.45276484210338, 65.44467762974415, 65.42672063840341, 65.40854431364318, 65.39741451947758, 65.38490293221909, 65.37510290304277, 65.36500237664434, 65.35824215399117, 65.33736412260818, 65.30933064875138, 65.2812278562265, 65.25554399696057, 65.22634455420474, 65.19662968301864, 65.17556869114782, 65.15292621660905, 65.1315040652, 65.09994681081992, 65.07218614603565, 65.03982608488107, 65.00957905916086, 64.97137429240304, 64.93337355317516, 64.89443451284505, 64.85508690575207, 64.80926514549584, 64.7675809151924, 64.71815224936958, 64.66727511255993, 64.61401864377824, 64.5671129856312, 64.52992778179407, 64.49420710734836, 64.45645380279764, 64.41609107839169, 64.38269713731317, 64.34784442947921, 64.30726886301673, 64.26789305343448, 64.22781451558936, 64.17251884876758, 64.10841418360572, 64.03927573401761, 63.97042721925126, 63.90851650065175, 63.8493272817398, 63.7857518859016, 63.723804105942385, 63.663368244191716, 63.60512577410026, 63.543582234059464, 63.4821535551136, 63.4197938182468, 63.36696004891101, 63.323756466334785, 63.27889321791354, 63.22825746450147, 63.17792654445668, 63.12685264849194, 63.071560582337796, 63.01602266609563, 62.96432094802503, 62.905770490830754, 62.846011580474226, 62.78843932594214, 62.73611654657954, 62.675847725220535, 62.617182573725806, 62.55576782174844, 62.49889451008926, 62.44398013685454, 62.385383319572405, 62.32552875917865, 62.2649762342117, 62.20967099805039, 62.15614193339317, 62.10374251117036, 62.05743661553683, 62.01228799249666], "in_macd": [0.0, 0.055042735042732716, 0.11748313731219184, 0.191788487952806, 0.25300449215325216, 0.29808250692963156, 0.30208286030793374, 0.4054782042902758, 0.48306169938425114, 0.5068315408466475, 0.5340377523531288, 0.5504638411134408, 0.5797952344029795, 0.5900258674998895, 0.4411065530601377, 0.3624819442761833, 0.3127050348952878, 0.25458688612226865, 0.1834164061876038, 0.11439775203723457, 0.21776606856286662, 0.27632795679733135, 0.4227644452226542, 0.5403022701117663, 0.622595411889705, 0.7158724271072998, 0.7768060153591705, 0.6729014931592445, 0.5279859672970986, 0.3446135642165302, 0.15713246705406902, -0.028240272512562115, -0.18831019356889556, -0.2948229785153842, -0.414966921382117, -0.49881568663234077, -0.5578275034337139, -0.5829469894925268, -0.5876081596013591, -0.5582388978963024, -0.589493876356471, -0.6910241999209319, -0.7515277388968258, -0.7699287709845208, -0.7832454910420239, -0.7576304370580971, -0.768813737360631, -0.7217486451491055, -0.6902104829303966, -0.6448719172840498, -0.5948217941447922, -0.536066605996993, -0.5062605001148484, -0.4870624342514702, -0.4884558306918052, -0.44967908054459826, -0.41576932951137735, -0.3681104723826536, -0.3086272028671857, -0.3382784623309334, -0.36084536404948153, -0.31937105213039274, -0.2952031889216471, -0.25216337371341524, -0.21875994728289072, -0.16412239156343844, -0.23316792606740933, -0.3436375849971043, -0.4290638125346504, -0.47395257983576045, -0.5339542911988957, -0.5813407682931029, -0.5448334125316592, -0.5243808299546657, -0.49440366890483034, -0.5482460222828323, -0.5562621564418535, -0.5952917526468795, -0.6047275701562711, -0.6714396486020107, -0.7174671784543634, -0.7559062154788023, -0.7837897206634352, -0.851746430187994, -0.8657666848845693, -0.9322980333233843, -0.9893548102105001, -1.045916617626773, -1.0316454796466346, -0.9345197108058159, -0.8389992969185087, -0.7737454194065876, -0.7377345989125601, -0.6484641885663791, -0.5854920529553738, -0.5781436042236123, -0.559415975112131, -0.5471431491688108, -0.6564867396785345, -0.8097070827881012, -0.9659941654775039, -1.080623712707343, -1.107989611959134, -1.099923696991631, -1.1209555448433903, -1.1166818581763351, -1.093428321805547, -1.0499854847993078, -1.03509453860012, -1.0156204976907972, -1.0011537078308805, -0.9070141578513997, -0.7499303035044917, -0.6350648301158373, -0.5876908571746924, -0.5454726064980093, -0.5161509274037641, -0.5251877779435574, -0.5326646519796512, -0.5061275629540347, -0.5385998998946064, -0.5722622732822913, -0.5793508874944919, -0.5408094782591064, -0.5723282091629045, -0.5824511099090302, -0.6104681847396591, -0.593952010493112, -0.5630752128869219, -0.566370312051454, -0.5772554146783548, -0.5895755900734656, -0.5552717321628151, -0.5122396869944978, -0.4679013075948859, -0.3831586877508002, -0.3068143709185307], "in_signal": [0.0, 0.011008547008546544, 0.03230346506927561, 0.0642004696459817, 0.1019612741474358, 0.14118552070387497, 0.17336498862468674, 0.21978763175780458, 0.2724424452830939, 0.31932026439580463, 0.3622637619872695, 0.39990377781250375, 0.4358820691305989, 0.4667108288044571, 0.46158997365559323, 0.4417683677797113, 0.4159557012028266, 0.38368193818671503, 0.3436288317868928, 0.2977826158369612, 0.28177930638214227, 0.2806890364651801, 0.30910411821667494, 0.35534374859569323, 0.4087940812544956, 0.4702097504250565, 0.5315290034118794, 0.5598035013613525, 0.5534399945485018, 0.5116747084821075, 0.44076626019649984, 0.34696495365468744, 0.23990992420997087, 0.13296334366489987, 0.0233772906554965, -0.08106130480207097, -0.17641454452839955, -0.257721033521225, -0.32369845873725184, -0.37060654656906195, -0.4143840125265438, -0.4697120500054215, -0.5260751877837024, -0.5748459044238662, -0.6165258217474978, -0.6447467448096177, -0.6695601433198204, -0.6799978436856775, -0.6820403715346214, -0.6746066806845071, -0.6586497033765641, -0.6341330839006499, -0.6085585671434897, -0.5842593405650858, -0.5650986385904297, -0.5420147269812634, -0.5167656474872862, -0.48703461246635965, -0.45135313054652487, -0.4287381969034066, -0.4151596303326216, -0.3960019146921758, -0.37584216953807015, -0.35110641037313917, -0.3246371177550895, -0.29253417251675934, -0.28066092322688935, -0.2932562555809323, -0.32041776697167595, -0.35112472954449286, -0.38769064187537344, -0.42642066715891935, -0.45010321623346733, -0.464958738977707, -0.4708477249631317, -0.48632738442707185, -0.5003143388300282, -0.5193098215933984, -0.536393371305973, -0.5634026267651805, -0.5942155371030171, -0.6265536727781742, -0.6580008823552265, -0.69674999192178, -0.7305533305143379, -0.7709022710761472, -0.8145927789030178, -0.8608575466477689, -0.8950151332475421, -0.902916048759197, -0.8901326983910594, -0.8668552425941651, -0.8410311138578441, -0.8025177287995511, -0.7591125936307156, -0.7229187957492951, -0.6902182316218624, -0.6616032151312521, -0.6605799200407086, -0.6904053525901872, -0.7455231151676506, -0.8125432346755891, -0.8716325101322981, -0.9172907475041647, -0.9580237069720099, -0.9897553372128749, -1.0104899341314093, -1.018389044264989, -1.0217301431320152, -1.0205082140437716, -1.0166373128011934, -0.9947126818112347, -0.9457562061498862, -0.8836179309430765, -0.8244325161893997, -0.7686405342511217, -0.7181426128816502, -0.6795516458940317, -0.6501742471111557, -0.6213649102797315, -0.6048119082027066, -0.5983019812186235, -0.5945117624737972, -0.5837713056308591, -0.5814826863372682, -0.5816763710516206, -0.5874347337892284, -0.5887381891300052, -0.5836055938813886, -0.5801585375154017, -0.5795779129479923, -0.581577448373087, -0.5763163051310327, -0.5635009815037257, -0.5443810467219579, -0.5121365749277264, -0.4710721341258872], "in_upper_bb": [null, 66.63080735803743, 66.82705471716616, 67.11672443283031, 67.24385943789969, 67.29071745392315, 67.20873744264293, 67.72244679968858, 68.008941500575, 68.05608669186991, 68.13257847870707, 68.18829145543667, 68.29759126120639, 68.36005709964945, 68.34690446208687, 68.28467832468556, 68.22627986469965, 68.17327550315767, 68.13340644759728, 68.10157141170413, 68.17930013067468, 68.25566107588774, 68.62798876796356, 68.9640421269117, 69.2377551602287, 69.57592964077355, 69.83819495691849, 69.83594930432156, 69.81555584775813, 69.83998233684595, 69.88614891232318, 69.95542754498068, 69.98855499798265, 69.97566417690747, 70.05190194869795, 70.11354402003238, 70.15490184729654, 70.17783980062704, 70.19465547519962, 70.1989457702973, 70.08817901742403, 70.05487358433702, 69.73327337115752, 69.29388403911648, 68.78083995719552, 67.98926156030078, 66.98493957359378, 66.41373132628783, 65.96198077327189, 65.68732530703726, 65.51448581034155, 65.43660961664642, 65.37471580599124, 65.26273490612819, 65.2348813162337, 65.1911499769559, 65.14157767327264, 65.06903679942796, 64.99672245740183, 64.74609535587679, 64.69356838880029, 64.69073219281687, 64.68087184999588, 64.71200745689309, 64.72780453231202, 64.80152487171348, 64.87116846093022, 65.09640301591347, 65.24184084175398, 65.28781098120577, 65.34858230284554, 65.35745209948334, 65.30754160160305, 65.26921110813159, 65.24681529870017, 65.24389784244902, 65.17858931832342, 65.09740598477933, 64.914933330206, 64.95960767358446, 64.96829002907161, 64.83782767192059, 64.69527076204584, 64.52255357911352, 64.2355597663509, 63.86941054245398, 63.81884147425727, 63.86953016431848, 63.80403371343854, 63.64285330531567, 63.52930898341535, 63.41429548913335, 63.11315568068987, 62.827053717052806, 62.45291737906343, 62.2956751644323, 62.01933554435618, 61.834529880965256, 61.75063119280661, 61.98538698589751, 62.20475840270587, 62.315922260878175, 62.266482881608674, 62.24663395131398, 62.197071328053916, 62.19625812130236, 62.18497069225062, 62.17238123336223, 62.1160844918832, 61.89872213379983, 61.622977330134695, 61.3375615908188, 61.13916832620755, 60.73961483344226, 60.284607036620095, 59.9374849847935, 59.48538907354204, 58.91868091810798, 58.79556866950298, 58.799916092907296, 58.80687068212545, 58.82989981595635, 58.84219118933676, 58.819073744886495, 58.86949173305831, 58.89555053748877, 58.94326544755195, 58.928257557835984, 58.927049868665584, 58.94807147478788, 58.981990360568105, 58.93842731426692, 58.630746227007506, 58.32173900180578, 58.14794491014831, 57.99865884660993, 57.880351537779326], "in_lower_bb": [null, 64.67919264196257, 64.87961194950051, 64.95577556716968, 65.07414056210033, 65.1909492127435, 65.28983398592851, 65.11380320031142, 65.09328072164722, 65.17991330813008, 65.24560333947474, 65.31087521123, 65.34779335417822, 65.39965718606484, 65.26082887124646, 65.25757167531444, 65.28172013530036, 65.28261338573122, 65.24585671029746, 65.19472858829587, 65.37099986932535, 65.45463892411227, 65.34731123203645, 65.2523178730883, 65.2086048397713, 65.14543035922645, 65.1881650430815, 65.18641069567843, 65.13130415224185, 64.99087766315402, 64.76071108767682, 64.45993245501934, 64.14780500201738, 63.910395823092514, 63.721948051302036, 63.50105597996761, 63.281698152703456, 63.11876019937294, 63.00094452480036, 62.94265422970268, 62.72442098257598, 62.348726415662995, 62.145326628842454, 62.07577596088353, 62.07482004280448, 62.34139843969925, 62.775720426406195, 63.01492867371215, 63.18767922672809, 63.27933469296274, 63.32817418965845, 63.34405038335356, 63.33494419400875, 63.342485093871815, 63.28854868376632, 63.286530023044115, 63.28710232672738, 63.312643200572055, 63.34995754259817, 63.432584644123224, 63.389111611199695, 63.46994780718314, 63.52880815000411, 63.547052543106915, 63.58625546768796, 63.5660951282865, 63.45745153906977, 63.06021698408653, 62.75627915824604, 62.55730901879422, 62.29663769715445, 62.06376790051668, 62.00167839839696, 61.92244889186842, 61.86484470129983, 61.640762157550995, 61.51607068167658, 61.33775401522067, 61.25622666979401, 60.96455232641554, 60.7110999709284, 60.514562328079386, 60.33711923795417, 60.09483642088649, 60.00783023364911, 59.88541945754602, 59.57048852574273, 59.19929983568152, 59.00629628656145, 58.98047669468431, 58.955921016584654, 58.91693451086665, 58.95007431931013, 59.05217628294717, 59.21431262093656, 59.20255483556769, 59.2828944556438, 59.30970011903474, 59.060658807193406, 58.48190301410249, 57.86330159729412, 57.36213773912183, 57.09241711839132, 56.88326604868601, 56.6168286719461, 56.39364187869766, 56.20942930774937, 56.07151876663778, 55.87981550811678, 55.75117786620017, 55.65442266986529, 55.6808384091812, 55.741731673792444, 55.916785166557744, 56.102792963379905, 56.23991501520649, 56.46151092645796, 56.76121908189202, 56.76627133049701, 56.77092390709271, 56.75596931787456, 56.71094018404365, 56.62980881066325, 56.60992625511351, 56.48141826694169, 56.37735946251123, 56.20914455244804, 56.127152442164, 56.084360131334414, 55.98183852521211, 55.86341963943191, 55.719982685733086, 55.7958437729925, 55.90635099819421, 55.95014508985169, 56.02743115339007, 56.09323846222069], "out_sma_10": [57.82, 57.66, 57.489666666666665, 57.27975, 57.0818, 57.006499999999996, 56.98842857142857, 56.891125, 56.806555555555555, 56.756899999999995, 56.6229, 56.4849, 56.36900000000001, 56.416430000000005, 56.59543, 56.76043, 56.87543000000001, 57.029430000000005, 57.17643, 57.29243, 57.43143, 57.58293, 57.74203, 57.8146, 57.7861, 57.819100000000006, 57.9221, 57.9951, 58.12660000000001, 58.2476, 58.3556, 58.47610000000001, 58.587], "out_sma_50": [57.82, 57.66, 57.489666666666665, 57.27975, 57.0818, 57.006499999999996, 56.98842857142857, 56.891125, 56.806555555555555, 56.756899999999995, 56.73172727272727, 56.680749999999996, 56.62761538461538, 56.663092857142864, 56.757553333333334, 56.85270625, 56.921958823529415, 56.96796111111111, 57.001226315789474, 57.024665000000006, 57.06491904761905, 57.09083181818182, 57.112143478260876, 57.1428875, 57.168972000000004, 57.22439615384615, 57.29238148148148, 57.33479642857143, 57.38928620689655, 57.43231, 57.48126774193548, 57.523728125, 57.55906969696969], "out_sma_200": [57.82, 57.66, 57.489666666666665, 57.27975, 57.0818, 57.006499999999996, 56.98842857142857, 56.891125, 56.806555555555555, 56.756899999999995, 56.73172727272727, 56.680749999999996, 56.62761538461538, 56.663092857142864, 56.757553333333334, 56.85270625, 56.921958823529415, 56.96796111111111, 57.001226315789474, 57.024665000000006, 57.06491904761905, 57.09083181818182, 57.112143478260876, 57.1428875, 57.168972000000004, 57.22439615384615, 57.29238148148148, 57.33479642857143, 57.38928620689655, 57.43231, 57.48126774193548, 57.523728125, 57.55906969696969], "out_ema_10": [57.82, 57.76181818181818, 57.65039669421487, 57.468506386175804, 57.2542324977802, 57.14073568000198, 57.093329192728895, 56.93272388496, 56.78677408769454, 56.70008788993189, 56.66007190994428, 56.56187701722713, 56.45789937773129, 56.57906312723469, 56.85196074046475, 57.111604242198425, 57.27858528907143, 57.3642970546948, 57.40715213565937, 57.418579020084934, 57.50065556188767, 57.52508182336263, 57.53524876456943, 57.59247626192044, 57.629298759753084, 57.807608076161614, 58.03531569867768, 58.11616738982719, 58.26140968258588, 58.33751701302481, 58.448877556111206, 58.51999072772735, 58.55090150450419], "out_ema_50": [57.82, 57.80745098039216, 57.781629373317955, 57.73725175083489, 57.68049678021392, 57.63930082804867, 57.609524324987945, 57.55464101812567, 57.49877274290506, 57.45215420396761, 57.41403050969437, 57.36328421519656, 57.309429932247674, 57.302169934904626, 57.33267307471229, 57.369823150213776, 57.39571243844069, 57.40960606830576, 57.41707249699966, 57.41914808535261, 57.43682855259368, 57.444599981903735, 57.44994900222123, 57.465637276643925, 57.478553461873574, 57.52292391434912, 57.583201407904056, 57.618369980143115, 57.66921821621594, 57.70885671754081, 57.75752900312745, 57.79997884614206, 57.834881636489435], "out_ema_200": [57.82, 57.816815920398014, 57.81017098586669, 57.79862699595757, 57.78361578206744, 57.77213701806677, 57.763260032812376, 57.7478047091028, 57.73170714980825, 57.71756081000917, 57.70524677209863, 57.68947317237626, 57.672562991556596, 57.66710763840678, 57.67121602011418, 57.67727357215285, 57.68078328785282, 57.681472011356774, 57.6806613445771, 57.678565211795245, 57.68047003555848, 57.68001759739372, 57.67903234766841, 57.68073351833838, 57.681870498255414, 57.69110561767576, 57.70472645730088, 57.712440621904854, 57.72440638686103, 57.73391478102162, 57.74601513145921, 57.756900553036736, 57.76618512464832], "out_macd": [0.0, -0.025527065527064963, -0.07323599646106516, -0.14958645805937465, -0.2364184555160591, -0.27463248821840835, -0.28149952252118027, -0.3371189992823673, -0.3832354668384852, -0.40064027228172705, -0.39614956119273614, -0.4168346216080039, -0.43866098379536567, -0.3602769543547524, -0.2185210685610528, -0.08901408033452896, -0.006477105737282329, 0.03592624593562732, 0.05677301723564909, 0.06208860139110328, 0.09745450235173791, 0.10530579794937722, 0.10594933953784391, 0.1267048283659804, 0.1371348571815787, 0.20875798679856672, 0.29839140189109514, 0.3189487339220918, 0.36612101703558153, 0.38016060047738165, 0.408366421117222, 0.4170363213778714, 0.40711061564045536], "out_signal": [0.0, -0.005105413105412993, -0.018731529776543427, -0.04490251543310968, -0.08320570344969958, -0.12149106040344135, -0.15349275282698915, -0.19021800211806478, -0.22882149506214888, -0.26318525050606456, -0.2897781126433989, -0.3151894144363199, -0.3398837283081291, -0.34396237351745373, -0.31887411252617354, -0.27290210608784465, -0.21961710601773218, -0.1685084356270603, -0.12345214505451843, -0.08634399576539409, -0.04958429614196769, -0.018606277323698708, 0.006304846048609819, 0.030384842512083936, 0.05173484544598289, 0.08313947371649966, 0.12618985935141877, 0.16474163426555338, 0.20501751081955905, 0.24004612875112358, 0.27371018722434326, 0.3023754140550489, 0.32332245437213025], "out_upper_bb": [null, 58.11254833995938, 58.16090532268502, 58.28245351217762, 58.32185838572222, 58.17537895010561, 58.05974045078824, 58.025464549819944, 57.98271758143086, 57.90940932028045, 57.83777034274185, 57.79289031979292, 57.75924946518546, 57.78227684136952, 58.06080703052283, 58.32399813668779, 58.45673195506844, 58.507225615597335, 58.52497337243358, 58.52251498514538, 58.53076018246662, 58.54762580777635, 58.588348508691794, 58.67522227250171, 58.72783232280733, 58.92657745979077, 59.2025149526498, 59.28649294984184, 59.406007014380876, 59.462034938012415, 59.54926131832039, 59.5093915087526, 59.317523219763416], "out_lower_bb": [null, 57.20745166004061, 56.81842801064831, 56.27704648782238, 55.84174161427778, 55.83762104989438, 55.9171166920689, 55.75678545018006, 55.63039352968025, 55.604390679719536, 55.62568420271269, 55.568609680207075, 55.4959813040453, 55.543908872916205, 55.45429963614384, 55.3814143633122, 55.38718569199039, 55.42869660662488, 55.47747925914537, 55.526815014854634, 55.523569817533385, 55.52020419222365, 55.522681491308205, 55.55580772749829, 55.65369767719267, 55.652952540209235, 55.59501504735018, 55.738037050158155, 55.89702298561912, 56.077995061987586, 56.23776868167961, 56.54963849124738, 57.01150678023657], "overall_sma_10": [65.31, 65.655, 65.85333333333334, 66.03625, 66.159, 66.24083333333333, 66.24928571428572, 66.418125, 66.55111111111111, 66.618, 66.827, 66.96849999999999, 67.1135, 67.2173, 67.1263, 67.0893, 67.1073, 66.9758, 66.8143, 66.67830000000001, 66.7233, 66.7418, 66.86179999999999, 66.99906, 67.32006, 67.63206, 67.91906, 68.04656, 68.13256, 68.15256000000001, 67.92356, 67.67356, 67.27456, 66.887, 66.45379, 65.98254, 65.51754, 65.25003999999998, 65.06304, 64.98904, 64.88904, 64.73004, 64.60404000000001, 64.48266000000001, 64.40187, 64.34812, 64.24312, 64.17862, 64.08662000000001, 63.97762, 63.95362, 64.05062000000001, 64.10562, 64.12256, 64.12156, 64.12956, 64.18556, 64.20306000000001, 64.26006, 64.20106, 64.12906000000001, 64.11006, 64.10405999999999, 64.1365, 64.1925, 64.23805999999999, 64.14306, 63.953559999999996, 63.73806, 63.64406, 63.51616, 63.31116000000001, 63.20516, 63.05516, 62.91916000000001, 62.6466, 62.55160000000001, 62.4816, 62.4331, 62.280100000000004, 62.16323, 62.04123, 61.82723000000001, 61.56223, 61.324229999999986, 61.108230000000006, 60.83773, 60.58723, 60.37723, 60.34322999999999, 60.322, 60.29, 60.23599999999999, 60.31699999999999, 60.342999999999996, 60.39, 60.4645, 60.557, 60.43406, 60.12406, 59.746060000000014, 59.388059999999996, 59.1229, 58.8129, 58.47089999999999, 58.1999, 57.929899999999996, 57.686899999999994, 57.561840000000004, 57.52584, 57.53134, 57.630340000000004, 57.758, 57.84349999999999, 57.916500000000006, 57.9775, 58.016999999999996, 57.992999999999995, 58.0, 58.044999999999995, 58.031499999999994, 57.9105, 57.714, 57.5855, 57.43440999999999, 57.295410000000004, 57.13541, 57.06241, 57.01141, 56.884910000000005, 56.81391, 56.747910000000005, 56.71259, 56.64259, 56.66368, 56.73068000000001, 56.83818, 56.93618, 56.98818, 57.04758, 57.07558, 57.08058, 57.07289999999999, 57.0779, 57.009899999999995, 56.8779, 56.756899999999995, 56.6229, 56.484899999999996, 56.36899999999999, 56.416430000000005, 56.59543, 56.76043, 56.87543000000001, 57.029430000000005, 57.176429999999996, 57.29243, 57.43143, 57.58293, 57.74203, 57.814600000000006, 57.7861, 57.819100000000006, 57.9221, 57.9951, 58.12660000000001, 58.2476, 58.3556, 58.476099999999995, 58.587], "overall_sma_50": [65.31, 65.655, 65.85333333333334, 66.03625, 66.159, 66.24083333333333, 66.24928571428572, 66.418125, 66.55111111111111, 66.618, 66.68909090909091, 66.74958333333333, 66.82269230769231, 66.87985714285715, 66.80386666666666, 66.771125, 66.754, 66.72794444444445, 66.68963157894737, 66.64815, 66.70538095238096, 66.74604545454545, 66.83969565217392, 66.929525, 67.010344, 67.10225384615384, 67.1855037037037, 67.19887857142858, 67.18719310344828, 67.14962, 67.09834193548387, 67.03589375, 66.97147272727273, 66.91701764705883, 66.85132857142857, 66.79122222222222, 66.7347027027027, 66.68602631578948, 66.64253846153846, 66.609475, 66.55948780487805, 66.48688095238096, 66.42090697674419, 66.36375454545454, 66.30700444444444, 66.26011304347826, 66.20457872340425, 66.16365, 66.1209224489796, 66.083104, 66.063304, 66.032904, 65.991904, 65.941716, 65.884716, 65.836316, 65.794516, 65.730816, 65.67131599999999, 65.599716, 65.52371600000001, 65.46121600000001, 65.390016, 65.32555599999999, 65.297956, 65.26606799999999, 65.201668, 65.126368, 65.056068, 64.992868, 64.882288, 64.775088, 64.658688, 64.536776, 64.41777599999999, 64.268976, 64.128176, 64.013376, 63.91617599999999, 63.818376, 63.730222, 63.648622, 63.569221999999996, 63.471821999999996, 63.391864000000005, 63.294114, 63.19221399999999, 63.080814000000004, 62.979014, 62.889214, 62.816814, 62.760614, 62.695614, 62.63869, 62.58009, 62.502489999999995, 62.43648999999999, 62.35649, 62.248502, 62.118502, 61.975302, 61.828102, 61.69906999999999, 61.576758, 61.449957999999995, 61.31655799999999, 61.185357999999994, 61.053258, 60.908858, 60.78345799999999, 60.655758, 60.532158, 60.429858, 60.318158000000004, 60.19475799999999, 60.064446, 59.960145999999995, 59.861146, 59.761246, 59.663646, 59.558825999999996, 59.452026000000004, 59.331626, 59.224226, 59.09780800000001, 58.994208, 58.876908, 58.777308000000005, 58.676908000000005, 58.584607999999996, 58.488962, 58.393361999999996, 58.30869800000001, 58.240298, 58.16569799999999, 58.118698, 58.076998, 58.047098, 57.999098, 57.925478000000005, 57.839678000000006, 57.751478000000006, 57.676078, 57.592478, 57.499078, 57.416278000000005, 57.335478, 57.260278, 57.209266, 57.174466, 57.17375200000001, 57.192952000000005, 57.203584, 57.204984, 57.210784000000004, 57.211584, 57.207984, 57.20918400000001, 57.213484, 57.217704000000005, 57.230404, 57.224104, 57.215804, 57.220704, 57.226504000000006, 57.241404, 57.254104, 57.281704, 57.308704, 57.326103999999994], "overall_sma_200": [65.31, 65.655, 65.85333333333334, 66.03625, 66.159, 66.24083333333333, 66.24928571428572, 66.418125, 66.55111111111111, 66.618, 66.68909090909091, 66.74958333333333, 66.82269230769231, 66.87985714285715, 66.80386666666666, 66.771125, 66.754, 66.72794444444445, 66.68963157894737, 66.64815, 66.70538095238096, 66.74604545454545, 66.83969565217392, 66.929525, 67.010344, 67.10225384615384, 67.1855037037037, 67.19887857142858, 67.18719310344828, 67.14962, 67.09834193548387, 67.03589375, 66.97147272727273, 66.91701764705883, 66.85132857142857, 66.79122222222222, 66.7347027027027, 66.68602631578948, 66.64253846153846, 66.609475, 66.55948780487805, 66.48688095238096, 66.42090697674419, 66.36375454545454, 66.30700444444444, 66.26011304347826, 66.20457872340425, 66.16365, 66.1209224489796, 66.083104, 66.04853333333332, 66.01836923076922, 65.98406037735849, 65.94871851851852, 65.90965090909091, 65.87965714285714, 65.8503649122807, 65.8256172413793, 65.8055220338983, 65.76943, 65.73386557377049, 65.71057741935483, 65.68564761904763, 65.665559375, 65.64547384615385, 65.63093030303031, 65.59554328358209, 65.55031470588236, 65.50588985507247, 65.46580571428571, 65.42151267605634, 65.377325, 65.34585479452055, 65.3128027027027, 65.28196533333333, 65.2382552631579, 65.20022597402598, 65.15688974358974, 65.11692911392404, 65.0675925, 65.01925555555556, 64.97048414634146, 64.92192409638554, 64.86630595238096, 64.8163494117647, 64.75801976744187, 64.69878965517242, 64.63761022727273, 64.58437865168538, 64.54266333333334, 64.50307362637362, 64.46173586956522, 64.41806129032258, 64.38233723404255, 64.3454705263158, 64.30301770833334, 64.2622649484536, 64.22122142857143, 64.16515454545454, 64.100803, 64.03208217821782, 63.96431666666667, 63.903967961165044, 63.84681442307692, 63.78598761904762, 63.72725188679245, 63.67045514018692, 63.61619166666667, 63.559345871559636, 63.50307909090909, 63.446429729729736, 63.39878303571429, 63.36007699115044, 63.320207894736846, 63.275597391304345, 63.231583620689655, 63.187253846153844, 63.139649999999996, 63.09217394957984, 63.04823916666667, 62.998914876033055, 62.9489237704918, 62.90104634146341, 62.8577314516129, 62.8083024, 62.76045873015873, 62.71073070866142, 62.664865625, 62.62079689922481, 62.57413692307693, 62.52677709923665, 62.47915, 62.43574887218045, 62.39391492537314, 62.353145185185184, 62.317092647058814, 62.28207737226277, 62.24974347826087, 62.215572661870496, 62.17938285714286, 62.14016737588653, 62.0989690140845, 62.06072447552448, 62.02474722222222, 61.98464551724138, 61.94454520547945, 61.906214965986386, 61.869551351351355, 61.83096375838926, 61.792024, 61.76111192052981, 61.73689407894737, 61.714299999999994, 61.690375974025976, 61.66495419354839, 61.6388967948718, 61.612343312101906, 61.58865759493671, 61.56379182389938, 61.53889937500001, 61.515986956521736, 61.493017901234566, 61.475330674846624, 61.460603048780484, 61.44253878787878, 61.42731265060241, 61.41086167664671, 61.39621369047619, 61.38108816568047, 61.365258235294114], "overall_ema_10": [65.31, 65.43545454545455, 65.58355371900826, 65.76563486100676, 65.9264285226419, 66.05798697307064, 66.10198934160326, 66.37435491585721, 66.59992674933771, 66.71266734036722, 66.8376369148459, 66.94261202123755, 67.08031892646709, 67.17898821256398, 66.91735399209779, 66.80147144808001, 66.74302209388364, 66.65974534954115, 66.53979164962458, 66.41619316787465, 66.67688531917017, 66.84472435204832, 67.21841083349408, 67.54153613649515, 67.79762047531422, 68.08896220707527, 68.31824180578884, 68.18037965928178, 67.94031063032145, 67.598435970263, 67.22781124839699, 66.84093647596117, 66.4898571166955, 66.24079218638722, 65.94572087977136, 65.71695344708566, 65.5320528203428, 65.41440685300775, 65.3372419706427, 65.33410706688947, 65.19336032745503, 64.88729481337228, 64.66233212003186, 64.52485355275334, 64.39488017952546, 64.35035651052083, 64.2230189631534, 64.22610642439822, 64.197723438144, 64.203591903936, 64.22475701231127, 64.27116482825467, 64.258225768572, 64.22502108337709, 64.14774452276306, 64.16270006407888, 64.17130005242817, 64.21560913380486, 64.2927711094767, 64.1740854532082, 64.06970627989762, 64.1097596835526, 64.11525792290666, 64.1670292096509, 64.2021148078962, 64.29002120646052, 64.1027446234677, 63.8149728737463, 63.57315962397424, 63.41440332870619, 63.21560272348688, 63.03822041012563, 63.04581669919369, 63.01930457206756, 63.015794649873456, 62.823831986260096, 62.73040798875826, 62.564879263529484, 62.46217394288776, 62.22723322599907, 62.03179082127196, 61.847828853767965, 61.68276906217378, 61.422265596323996, 61.27639912426508, 61.00796291985325, 60.752878752607195, 60.49144625213316, 60.383910569927124, 60.46501773903128, 60.5513781501165, 60.57840030464077, 60.54596388561518, 60.639424997321505, 60.68316590689941, 60.6080448329177, 60.56112759056903, 60.50274075592011, 60.16962425484372, 59.726056208508496, 59.25950053423422, 58.870500437100716, 58.666482175809676, 58.53803087111701, 58.34202525818664, 58.199838847607246, 58.09986814804229, 58.04716484839824, 57.933134875962196, 57.83074671669634, 57.71879276820609, 57.78992135580498, 58.014481109294984, 58.16002999851408, 58.16547908969333, 58.16630107338545, 58.14424633276991, 58.03983790862993, 57.93986737978812, 57.918073310735736, 57.76569634514742, 57.60829700966607, 57.508606644272234, 57.51249634531364, 57.3609697370748, 57.25533887578847, 57.10800453473602, 57.059276437511286, 57.04486253978196, 56.955796623457964, 56.849288146465604, 56.738508483471854, 56.73274330465878, 56.750426340175366, 56.77580336923439, 56.898384574828135, 57.01140556122302, 57.158422731909745, 57.22052768974433, 57.20752265524536, 57.1061548997462, 56.957763099792345, 56.898169808921004, 56.894866207299, 56.77034507869918, 56.65391870075388, 56.591388027889536, 56.571135659182346, 56.48911099387646, 56.39836354044437, 56.5303519876363, 56.812106171702425, 57.078995958665615, 57.251905784362776, 57.34246836902409, 57.38929230192879, 57.40396642885082, 57.4886998054234, 57.51529984080096, 57.527245324291684, 57.58592799260228, 57.623941084856405, 57.80322452397342, 58.031729155978255, 58.113232945800384, 58.259008773836676, 58.335552633139095, 58.44727033620471, 58.51867572962203, 58.54982559696348], "overall_ema_50": [65.31, 65.33705882352942, 65.37286043829297, 65.4203953230658, 65.46861511431813, 65.51494393336448, 65.54573044578156, 65.62629003614308, 65.70427866217668, 65.76371871464033, 65.82788660818385, 65.89012634903938, 65.96110178633195, 66.02627426529932, 66.01504782352288, 66.02543810495335, 66.04326406162185, 66.05274390234257, 66.05067551401541, 66.04319804287755, 66.11405302158823, 66.1723254521142, 66.27929308144304, 66.38581492138646, 66.48637119897914, 66.60063115196036, 66.70844953815799, 66.7418436739165, 66.74647725533156, 66.71955657865189, 66.67408377164594, 66.61235499628727, 66.54559597682503, 66.48969025224365, 66.41628671293998, 66.34849115556979, 66.28384444358666, 66.22898779874012, 66.18040004192679, 66.14665886381201, 66.0844369475841, 65.98347863591412, 65.89196966979985, 65.81409634941555, 65.73550433571299, 65.6733276950968, 65.59398151097535, 65.54088419681946, 65.48320246361085, 65.43405726895945, 65.3903687486081, 65.35466801336857, 65.3093869148051, 65.26100311422451, 65.203708874451, 65.16552421270782, 65.12805267495457, 65.10008982495636, 65.08204708672278, 65.0254962205768, 64.96959440800516, 64.94294364690693, 64.91145566075372, 64.89139857601828, 64.87055941617443, 64.86330610573621, 64.80043135649166, 64.71100267584492, 64.62370845326276, 64.54826890607599, 64.46092502740635, 64.37382992829238, 64.3230914997319, 64.26728398993849, 64.21758657856836, 64.12905377156568, 64.05771832954349, 63.96996466956139, 63.892711153108, 63.78593816671161, 63.68265823860528, 63.578240268463894, 63.47477986577904, 63.348317910258295, 63.24132505103248, 63.10637112746258, 62.969062455797385, 62.825765888903376, 62.71102997169148, 62.637264090448674, 62.57070471435265, 62.497343745162354, 62.41509497084226, 62.36195399159355, 62.303838148785964, 62.22407979001005, 62.15058646491162, 62.07566150550332, 61.9421296817581, 61.77694812561072, 61.59589133637109, 61.42036618592517, 61.276367511967315, 61.14631388404703, 61.00175255526087, 60.866781866819274, 60.74063355831655, 60.62570675210806, 60.49999276182931, 60.37724794763993, 60.25323822420307, 60.16918966639119, 60.12431948339546, 60.07297362130152, 59.999131518505386, 59.92740087072087, 59.85358122873181, 59.764029023683506, 59.67485141491161, 59.6021121437386, 59.50320578516062, 59.401119283781775, 59.30931068441778, 59.239533794832774, 59.13912462640796, 59.04660993517628, 58.944586016149756, 58.86205323120271, 58.78824722213594, 58.70066889969924, 58.60927011931888, 58.5163575656201, 58.44539452383108, 58.38204571897496, 58.32353412215242, 58.289277882068006, 58.259110121986915, 58.24189011720311, 58.21279638711672, 58.17107888173959, 58.11142872951451, 58.040000151886495, 57.98470602828311, 57.9413842232524, 57.8734868027327, 57.80511477125299, 57.74648281943915, 57.696816826519964, 57.63498087253879, 57.57047181871374, 57.55297488464653, 57.573642536229016, 57.60134282892592, 57.61815291406608, 57.623323388024275, 57.62240874535666, 57.61643193181326, 57.6263757776245, 57.62671398242354, 57.624921277230456, 57.633747893809655, 57.64007150581712, 57.6781079173537, 57.73229976373199, 57.761621341624846, 57.806851877247404, 57.84109298010045, 57.884579529900435, 57.9220469993161, 57.95216280326449], "overall_ema_200": [65.31, 65.31686567164179, 65.32615059033193, 65.33867645510476, 65.35172445057636, 65.36464261524723, 65.37394965390149, 65.39609940858904, 65.41817802143889, 65.43610659833999, 65.4556478262172, 65.47514386774738, 65.49728173971009, 65.51843316518561, 65.52063781030814, 65.52819365299165, 65.53766436291214, 65.54510053840555, 65.54962690120749, 65.55271519074772, 65.57557374606367, 65.59571729087895, 65.62859572579559, 65.66209825588717, 65.6948136961271, 65.73168122153878, 65.76768439346377, 65.78551837959846, 65.79620973900543, 65.7988345177218, 65.7964580548589, 65.78952812396479, 65.78077660034324, 65.77420170879753, 65.76269621915776, 65.7519977493154, 65.74153011001873, 65.73300742235685, 65.72561431367667, 65.72157835035651, 65.71002035682062, 65.68812960700151, 65.66784971041444, 65.6503208575745, 65.63200920725038, 65.61726284697923, 65.59768809228292, 65.58417875803136, 65.56911230272756, 65.55578780220291, 65.5434914061611, 65.5329094021197, 65.5196466219991, 65.50527799889464, 65.48831005860714, 65.47578956051154, 65.46319463951144, 65.45276484210338, 65.44467762974415, 65.42672063840341, 65.40854431364318, 65.39741451947758, 65.38490293221909, 65.37510290304277, 65.36500237664434, 65.35824215399117, 65.33736412260818, 65.30933064875138, 65.2812278562265, 65.25554399696057, 65.22634455420474, 65.19662968301864, 65.17556869114782, 65.15292621660905, 65.1315040652, 65.09994681081992, 65.07218614603565, 65.03982608488107, 65.00957905916086, 64.97137429240304, 64.93337355317516, 64.89443451284505, 64.85508690575207, 64.80926514549584, 64.7675809151924, 64.71815224936958, 64.66727511255993, 64.61401864377824, 64.5671129856312, 64.52992778179407, 64.49420710734836, 64.45645380279764, 64.41609107839169, 64.38269713731317, 64.34784442947921, 64.30726886301673, 64.26789305343448, 64.22781451558936, 64.17251884876758, 64.10841418360572, 64.03927573401761, 63.97042721925126, 63.90851650065175, 63.8493272817398, 63.7857518859016, 63.723804105942385, 63.663368244191716, 63.60512577410026, 63.543582234059464, 63.4821535551136, 63.4197938182468, 63.36696004891101, 63.323756466334785, 63.27889321791354, 63.22825746450147, 63.17792654445668, 63.12685264849194, 63.071560582337796, 63.01602266609563, 62.96432094802503, 62.905770490830754, 62.846011580474226, 62.78843932594214, 62.73611654657954, 62.675847725220535, 62.617182573725806, 62.55576782174844, 62.49889451008926, 62.44398013685454, 62.385383319572405, 62.32552875917865, 62.2649762342117, 62.20967099805039, 62.15614193339317, 62.10374251117036, 62.05743661553683, 62.01228799249666, 61.97057368411362, 61.92609036387368, 61.8785571264222, 61.8265316823782, 61.77144181489185, 61.720283189868056, 61.67212116807833, 61.61777170371934, 61.56316701015, 61.51089669164106, 61.460838018092396, 61.40769535124571, 61.3537879348154, 61.31170347775256, 61.279547224242584, 61.24970098320535, 61.217664157501815, 61.183160036531646, 61.14750670283482, 61.11091459633895, 61.07866668990772, 61.04440134970963, 61.00993964473739, 60.97849745921762, 60.94682086758362, 60.92356891865244, 60.905025944337496, 60.88089633295105, 60.86133517540925, 60.83963034779324, 60.820828055775394, 60.801118323877134, 60.78011217140075], "overall_macd": [0.0, 0.055042735042732716, 0.11748313731219184, 0.191788487952806, 0.25300449215325216, 0.29808250692963156, 0.30208286030793374, 0.4054782042902758, 0.48306169938425114, 0.5068315408466475, 0.5340377523531288, 0.5504638411134408, 0.5797952344029795, 0.5900258674998895, 0.4411065530601377, 0.3624819442761833, 0.3127050348952878, 0.25458688612226865, 0.1834164061876038, 0.11439775203723457, 0.21776606856286662, 0.27632795679733135, 0.4227644452226542, 0.5403022701117663, 0.622595411889705, 0.7158724271072998, 0.7768060153591705, 0.6729014931592445, 0.5279859672970986, 0.3446135642165302, 0.15713246705406902, -0.028240272512562115, -0.18831019356889556, -0.2948229785153842, -0.414966921382117, -0.49881568663234077, -0.5578275034337139, -0.5829469894925268, -0.5876081596013591, -0.5582388978963024, -0.589493876356471, -0.6910241999209319, -0.7515277388968258, -0.7699287709845208, -0.7832454910420239, -0.7576304370580971, -0.768813737360631, -0.7217486451491055, -0.6902104829303966, -0.6448719172840498, -0.5948217941447922, -0.536066605996993, -0.5062605001148484, -0.4870624342514702, -0.4884558306918052, -0.44967908054459826, -0.41576932951137735, -0.3681104723826536, -0.3086272028671857, -0.3382784623309334, -0.36084536404948153, -0.31937105213039274, -0.2952031889216471, -0.25216337371341524, -0.21875994728289072, -0.16412239156343844, -0.23316792606740933, -0.3436375849971043, -0.4290638125346504, -0.47395257983576045, -0.5339542911988957, -0.5813407682931029, -0.5448334125316592, -0.5243808299546657, -0.49440366890483034, -0.5482460222828323, -0.5562621564418535, -0.5952917526468795, -0.6047275701562711, -0.6714396486020107, -0.7174671784543634, -0.7559062154788023, -0.7837897206634352, -0.851746430187994, -0.8657666848845693, -0.9322980333233843, -0.9893548102105001, -1.045916617626773, -1.0316454796466346, -0.9345197108058159, -0.8389992969185087, -0.7737454194065876, -0.7377345989125601, -0.6484641885663791, -0.5854920529553738, -0.5781436042236123, -0.559415975112131, -0.5471431491688108, -0.6564867396785345, -0.8097070827881012, -0.9659941654775039, -1.080623712707343, -1.107989611959134, -1.099923696991631, -1.1209555448433903, -1.1166818581763351, -1.093428321805547, -1.0499854847993078, -1.03509453860012, -1.0156204976907972, -1.0011537078308805, -0.9070141578513997, -0.7499303035044917, -0.6350648301158373, -0.5876908571746924, -0.5454726064980093, -0.5161509274037641, -0.5251877779435574, -0.5326646519796512, -0.5061275629540347, -0.5385998998946064, -0.5722622732822913, -0.5793508874944919, -0.5408094782591064, -0.5723282091629045, -0.5824511099090302, -0.6104681847396591, -0.593952010493112, -0.5630752128869219, -0.566370312051454, -0.5772554146783548, -0.5895755900734656, -0.5552717321628151, -0.5122396869944978, -0.4679013075948859, -0.3831586877508002, -0.3068143709185307, -0.2195723634753719, -0.17424517971249287, -0.16474672884741182, -0.19523373482095963, -0.2456126285629523, -0.25516176037148597, -0.23979242762465702, -0.27846554381874, -0.3119733636993516, -0.3203117027659488, -0.3096330601227848, -0.3264559690476787, -0.34628638522475796, -0.2673912823979734, -0.1262935091587778, 0.0016468375005231906, 0.08192321351562981, 0.12154802989766722, 0.13924213925798057, 0.1411478700757982, 0.1729412731943043, 0.17713335514533668, 0.17409144379477226, 0.19118292129737569, 0.1980074928872071, 0.26611212882924207, 0.3523352808769431, 0.3696060093373674, 0.41362602725550346, 0.4246545196158138, 0.4499941701019097, 0.4559441051539608, 0.44344397899639887], "overall_signal": [0.0, 0.011008547008546544, 0.03230346506927561, 0.0642004696459817, 0.1019612741474358, 0.14118552070387497, 0.17336498862468674, 0.21978763175780458, 0.2724424452830939, 0.31932026439580463, 0.3622637619872695, 0.39990377781250375, 0.4358820691305989, 0.4667108288044571, 0.46158997365559323, 0.4417683677797113, 0.4159557012028266, 0.38368193818671503, 0.3436288317868928, 0.2977826158369612, 0.28177930638214227, 0.2806890364651801, 0.30910411821667494, 0.35534374859569323, 0.4087940812544956, 0.4702097504250565, 0.5315290034118794, 0.5598035013613525, 0.5534399945485018, 0.5116747084821075, 0.44076626019649984, 0.34696495365468744, 0.23990992420997087, 0.13296334366489987, 0.0233772906554965, -0.08106130480207097, -0.17641454452839955, -0.257721033521225, -0.32369845873725184, -0.37060654656906195, -0.4143840125265438, -0.4697120500054215, -0.5260751877837024, -0.5748459044238662, -0.6165258217474978, -0.6447467448096177, -0.6695601433198204, -0.6799978436856775, -0.6820403715346214, -0.6746066806845071, -0.6586497033765641, -0.6341330839006499, -0.6085585671434897, -0.5842593405650858, -0.5650986385904297, -0.5420147269812634, -0.5167656474872862, -0.48703461246635965, -0.45135313054652487, -0.4287381969034066, -0.4151596303326216, -0.3960019146921758, -0.37584216953807015, -0.35110641037313917, -0.3246371177550895, -0.29253417251675934, -0.28066092322688935, -0.2932562555809323, -0.32041776697167595, -0.35112472954449286, -0.38769064187537344, -0.42642066715891935, -0.45010321623346733, -0.464958738977707, -0.4708477249631317, -0.48632738442707185, -0.5003143388300282, -0.5193098215933984, -0.536393371305973, -0.5634026267651805, -0.5942155371030171, -0.6265536727781742, -0.6580008823552265, -0.69674999192178, -0.7305533305143379, -0.7709022710761472, -0.8145927789030178, -0.8608575466477689, -0.8950151332475421, -0.902916048759197, -0.8901326983910594, -0.8668552425941651, -0.8410311138578441, -0.8025177287995511, -0.7591125936307156, -0.7229187957492951, -0.6902182316218624, -0.6616032151312521, -0.6605799200407086, -0.6904053525901872, -0.7455231151676506, -0.8125432346755891, -0.8716325101322981, -0.9172907475041647, -0.9580237069720099, -0.9897553372128749, -1.0104899341314093, -1.018389044264989, -1.0217301431320152, -1.0205082140437716, -1.0166373128011934, -0.9947126818112347, -0.9457562061498862, -0.8836179309430765, -0.8244325161893997, -0.7686405342511217, -0.7181426128816502, -0.6795516458940317, -0.6501742471111557, -0.6213649102797315, -0.6048119082027066, -0.5983019812186235, -0.5945117624737972, -0.5837713056308591, -0.5814826863372682, -0.5816763710516206, -0.5874347337892284, -0.5887381891300052, -0.5836055938813886, -0.5801585375154017, -0.5795779129479923, -0.581577448373087, -0.5763163051310327, -0.5635009815037257, -0.5443810467219579, -0.5121365749277264, -0.4710721341258872, -0.42077217999578415, -0.3714667799391259, -0.33012276972078314, -0.3031449627408184, -0.2916384959052452, -0.2843431487984934, -0.2754330045637261, -0.2760395124147289, -0.28322628267165345, -0.29064336669051255, -0.294441305376967, -0.3008442381111094, -0.30993266753383913, -0.30142439050666603, -0.26639821423708837, -0.21278920388956607, -0.15384672040852693, -0.09876777034728809, -0.051165788426234364, -0.012703056725827847, 0.02442580925819858, 0.0549673184356262, 0.07879214350745542, 0.10127029906543948, 0.12061773782979301, 0.14971661602968284, 0.1902403489991349, 0.22611348106678142, 0.2636159903045258, 0.29582369616678345, 0.3266577909538087, 0.35251505379383913, 0.3707008388343511], "overall_upper_bb": [null, 66.63080735803743, 66.82705471716616, 67.11672443283031, 67.24385943789969, 67.29071745392315, 67.20873744264293, 67.72244679968858, 68.008941500575, 68.05608669186991, 68.13257847870707, 68.18829145543667, 68.29759126120639, 68.36005709964945, 68.34690446208687, 68.28467832468556, 68.22627986469965, 68.17327550315767, 68.13340644759728, 68.10157141170413, 68.17930013067468, 68.25566107588774, 68.62798876796356, 68.9640421269117, 69.2377551602287, 69.57592964077355, 69.83819495691849, 69.83594930432156, 69.81555584775813, 69.83998233684595, 69.88614891232318, 69.95542754498068, 69.98855499798265, 69.97566417690747, 70.05190194869795, 70.11354402003238, 70.15490184729654, 70.17783980062704, 70.19465547519962, 70.1989457702973, 70.08817901742403, 70.05487358433702, 69.73327337115752, 69.29388403911648, 68.78083995719552, 67.98926156030078, 66.98493957359378, 66.41373132628783, 65.96198077327189, 65.68732530703726, 65.51448581034155, 65.43660961664642, 65.37471580599124, 65.26273490612819, 65.2348813162337, 65.1911499769559, 65.14157767327264, 65.06903679942796, 64.99672245740183, 64.74609535587679, 64.69356838880029, 64.69073219281687, 64.68087184999588, 64.71200745689309, 64.72780453231202, 64.80152487171348, 64.87116846093022, 65.09640301591347, 65.24184084175398, 65.28781098120577, 65.34858230284554, 65.35745209948334, 65.30754160160305, 65.26921110813159, 65.24681529870017, 65.24389784244902, 65.17858931832342, 65.09740598477933, 64.914933330206, 64.95960767358446, 64.96829002907161, 64.83782767192059, 64.69527076204584, 64.52255357911352, 64.2355597663509, 63.86941054245398, 63.81884147425727, 63.86953016431848, 63.80403371343854, 63.64285330531567, 63.52930898341535, 63.41429548913335, 63.11315568068987, 62.827053717052806, 62.45291737906343, 62.2956751644323, 62.01933554435618, 61.834529880965256, 61.75063119280661, 61.98538698589751, 62.20475840270587, 62.315922260878175, 62.266482881608674, 62.24663395131398, 62.197071328053916, 62.19625812130236, 62.18497069225062, 62.17238123336223, 62.1160844918832, 61.89872213379983, 61.622977330134695, 61.3375615908188, 61.13916832620755, 60.73961483344226, 60.284607036620095, 59.9374849847935, 59.48538907354204, 58.91868091810798, 58.79556866950298, 58.799916092907296, 58.80687068212545, 58.82989981595635, 58.84219118933676, 58.819073744886495, 58.86949173305831, 58.89555053748877, 58.94326544755195, 58.928257557835984, 58.927049868665584, 58.94807147478788, 58.981990360568105, 58.93842731426692, 58.630746227007506, 58.32173900180578, 58.14794491014831, 57.99865884660993, 57.880351537779326, 57.93328284050338, 57.93489895813725, 57.822246235794566, 57.81026361538419, 57.828047425897715, 57.812324005448026, 57.72956595090468, 57.7508517459264, 57.77152906128827, 57.777141552510926, 57.76903641716205, 57.76339711689792, 57.78600422420334, 57.826662551239146, 58.04337632339406, 58.28085028186635, 58.42760016453419, 58.51021892356341, 58.528307915142264, 58.52251498514458, 58.53076018246584, 58.547625807775574, 58.588348508691034, 58.67522227250097, 58.72783232280658, 58.92657745979007, 59.20251495264919, 59.28649294984121, 59.40600701438025, 59.462034938011776, 59.54926131831975, 59.50939150875192, 59.31752321976255], "overall_lower_bb": [null, 64.67919264196257, 64.87961194950051, 64.95577556716968, 65.07414056210033, 65.1909492127435, 65.28983398592851, 65.11380320031142, 65.09328072164722, 65.17991330813008, 65.24560333947474, 65.31087521123, 65.34779335417822, 65.39965718606484, 65.26082887124646, 65.25757167531444, 65.28172013530036, 65.28261338573122, 65.24585671029746, 65.19472858829587, 65.37099986932535, 65.45463892411227, 65.34731123203645, 65.2523178730883, 65.2086048397713, 65.14543035922645, 65.1881650430815, 65.18641069567843, 65.13130415224185, 64.99087766315402, 64.76071108767682, 64.45993245501934, 64.14780500201738, 63.910395823092514, 63.721948051302036, 63.50105597996761, 63.281698152703456, 63.11876019937294, 63.00094452480036, 62.94265422970268, 62.72442098257598, 62.348726415662995, 62.145326628842454, 62.07577596088353, 62.07482004280448, 62.34139843969925, 62.775720426406195, 63.01492867371215, 63.18767922672809, 63.27933469296274, 63.32817418965845, 63.34405038335356, 63.33494419400875, 63.342485093871815, 63.28854868376632, 63.286530023044115, 63.28710232672738, 63.312643200572055, 63.34995754259817, 63.432584644123224, 63.389111611199695, 63.46994780718314, 63.52880815000411, 63.547052543106915, 63.58625546768796, 63.5660951282865, 63.45745153906977, 63.06021698408653, 62.75627915824604, 62.55730901879422, 62.29663769715445, 62.06376790051668, 62.00167839839696, 61.92244889186842, 61.86484470129983, 61.640762157550995, 61.51607068167658, 61.33775401522067, 61.25622666979401, 60.96455232641554, 60.7110999709284, 60.514562328079386, 60.33711923795417, 60.09483642088649, 60.00783023364911, 59.88541945754602, 59.57048852574273, 59.19929983568152, 59.00629628656145, 58.98047669468431, 58.955921016584654, 58.91693451086665, 58.95007431931013, 59.05217628294717, 59.21431262093656, 59.20255483556769, 59.2828944556438, 59.30970011903474, 59.060658807193406, 58.48190301410249, 57.86330159729412, 57.36213773912183, 57.09241711839132, 56.88326604868601, 56.6168286719461, 56.39364187869766, 56.20942930774937, 56.07151876663778, 55.87981550811678, 55.75117786620017, 55.65442266986529, 55.6808384091812, 55.741731673792444, 55.916785166557744, 56.102792963379905, 56.23991501520649, 56.46151092645796, 56.76121908189202, 56.76627133049701, 56.77092390709271, 56.75596931787456, 56.71094018404365, 56.62980881066325, 56.60992625511351, 56.48141826694169, 56.37735946251123, 56.20914455244804, 56.127152442164, 56.084360131334414, 55.98183852521211, 55.86341963943191, 55.719982685733086, 55.7958437729925, 55.90635099819421, 55.95014508985169, 56.02743115339007, 56.09323846222069, 56.065307159496626, 56.06469104186276, 56.11024376420542, 56.07922638461581, 56.00044257410227, 55.973165994551984, 55.99092404909532, 55.92272825407359, 55.837050938711734, 55.817938447489084, 55.790043582837946, 55.70968288310209, 55.63057577579666, 55.66534744876083, 55.632633676605934, 55.552479718133654, 55.52572983546582, 55.529111076436585, 55.526022084857715, 55.5268150148554, 55.52356981753417, 55.520204192224426, 55.522681491308965, 55.55580772749904, 55.65369767719342, 55.65295254020994, 55.59501504735082, 55.73803705015879, 55.89702298561974, 56.077995061988226, 56.23776868168025, 56.54963849124809, 57.01150678023747]}, "alignment": "inconsistent"}

895_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0], "input_window": [[151.12, 151.9, 153.26, 153.165, 152.71, 153.055, 153.5477, 153.39, 153.2582, 153.995, 155.16, 155.16, 155.2686, 155.39, 155.58, 154.78, 154.39, 153.825, 153.76, 154.39, 153.5499, 153.0909, 153.6484, 153.72, 153.28, 152.61, 152.265, 151.7348, 151.27, 151.2981, 152.1, 151.66, 151.52, 154.37, 154.399, 154.16, 154.25, 154.402, 155.92, 156.98, 154.79, 156.86, 157.01, 156.975, 156.855, 157.3001, 161.96, 162.405, 162.135, 162.56, 162.73, 162.64, 161.01, 162.4365, 163.32, 162.41, 161.52, 161.61, 161.545, 160.5508, 161.25, 161.17, 162.205, 160.4, 160.64, 160.84, 163.89, 164.55, 164.9799, 165.87, 166.26, 166.04, 166.225, 165.31, 165.39, 164.96, 165.26, 165.55, 163.21, 165.2, 163.4404, 164.6863, 165.215, 164.5, 165.035, 167.46, 166.595, 165.68, 165.04, 165.29, 164.5875, 164.02, 164.4, 165.065, 164.51, 165.28, 164.99, 165.26, 168.46, 167.75, 168.1615, 168.0809, 168.28, 168.46, 170.06, 170.22, 169.48, 169.5, 169.4, 168.825, 168.715, 170.13, 170.51, 170.93, 170.879, 171.27, 171.69, 171.52, 172.225, 172.36, 173.25, 173.08, 172.963, 173.3, 172.33, 172.37, 173.34, 172.83, 173.099, 172.3907, 172.77, 174.05, 173.79, 173.8, 174.6018, 175.67, 175.02, 173.4, 174.02, 174.37, 173.975, 174.31, 174.26], [151.73, 152.14, 153.31, 153.28, 152.77, 153.0999, 153.5799, 153.969, 153.28, 154.01, 155.195, 155.2, 155.35, 155.86, 155.73, 154.84, 154.47, 153.825, 153.76, 154.45, 153.75, 153.14, 153.67, 153.78, 153.31, 152.65, 153.085, 151.7348, 151.27, 151.38, 152.18, 151.68, 151.59, 154.5199, 154.46, 154.26, 154.3399, 154.64, 156.01, 157.39, 154.89, 156.8825, 157.12, 156.9966, 156.925, 157.335, 162.24, 162.48, 162.2499, 162.565, 162.8, 162.7, 161.91, 162.64, 163.33, 162.461, 161.67, 161.65, 161.6599, 160.58, 161.38, 161.3187, 162.28, 160.4, 160.7001, 161.55, 163.98, 164.575, 165.07, 165.93, 166.29, 166.1, 166.28, 165.49, 165.51, 165.08, 165.274, 165.7, 163.88, 165.24, 163.68, 164.69, 165.39, 164.52, 165.06, 167.54, 166.8, 165.74, 165.0501, 165.3059, 164.685, 164.63, 164.45, 165.165, 164.6281, 165.31, 165.09, 165.275, 168.48, 167.98, 168.3, 168.0809, 168.3161, 168.47, 170.3, 170.42, 169.56, 169.66, 169.5, 168.89, 168.79, 170.2, 170.525, 170.97, 170.91, 171.28, 171.72, 171.96, 172.33, 172.42, 173.26, 173.12, 173, 173.3, 172.35, 172.4701, 173.3699, 172.8699, 173.11, 172.495, 173.29, 174.09, 173.8927, 173.81, 174.73, 175.738, 175.03, 173.4, 174.07, 174.38, 174.05, 174.32, 174.26], [150.53, 151.88, 153.17, 153.16, 152.58, 152.98, 153.44, 153.3801, 153.155, 153.9, 155.0701, 155.05, 155.25, 155.34, 155.49, 154.6201, 154.37, 153.63, 153.6155, 154.23, 153.47, 152.9615, 153.54, 153.68, 153.18, 152.55, 152.1, 151.5, 151.13, 151.27, 152.08, 151.62, 151.435, 154.26, 154.35, 154.09, 154.2317, 154.32, 155.86, 156.6, 154.72, 156.705, 156.97, 156.92, 156.81, 157.2127, 161.5, 162.35, 162.135, 162.45, 162.63, 162.5801, 161.01, 162.39, 163.12, 162.3, 161.5, 161.565, 161.52, 160.33, 161.24, 161.1, 162.16, 160.245, 160.6001, 160.75, 163.61, 164.45, 164.945, 165.84, 166.24, 166.02, 166.04, 165.305, 165.39, 164.95, 165.22, 165.535, 163, 165.07, 163.39, 164.5109, 165.2101, 164.39, 165, 166.39, 166.595, 165.58, 164.96, 165.21, 164.55, 163.25, 164.33, 165.06, 164.48, 165.24, 164.91, 165.15, 168.095, 167.75, 168.15, 167.98, 168.25, 168.36, 169.99, 170.22, 169.45, 169.49, 169.38, 168.755, 168.71, 169.7022, 170.43, 170.87, 170.855, 171.25, 171.66, 171.47, 172.19, 172.25, 173.2, 173.07, 172.96, 173.19, 172.12, 172.3458, 173.31, 172.8283, 173.07, 172.22, 172.57, 173.92, 173.75, 173.7599, 174.56, 175.63, 174.77, 173.22, 173.97, 174.2, 173.97, 174.22, 174.195], [150.71, 152.06, 153.3088, 153.27, 152.69, 153.07, 153.4501, 153.946, 153.16, 154, 155.0875, 155.11, 155.315, 155.8526, 155.6599, 154.64, 154.455, 153.68, 153.6385, 154.33, 153.7301, 153.05, 153.63, 153.775, 153.25, 152.6096, 152.7658, 151.5684, 151.1548, 151.37, 152.135, 151.64, 151.435, 154.3599, 154.39, 154.16, 154.285, 154.39, 155.8655, 157.39, 154.745, 156.705, 157.12, 156.94, 156.845, 157.25, 162.155, 162.445, 162.2301, 162.46, 162.64, 162.63, 161.67, 162.5883, 163.128, 162.31, 161.5693, 161.605, 161.653, 160.3378, 161.29, 161.135, 162.245, 160.28, 160.63, 161.53, 163.6794, 164.55, 165.065, 165.9205, 166.265, 166.091, 166.15, 165.415, 165.485, 165.0701, 165.25, 165.6816, 163.79, 165.17, 163.6698, 164.5195, 165.38, 164.445, 165.005, 167.49, 166.7901, 165.72, 164.98, 165.2284, 164.585, 164.45, 164.355, 165.165, 164.58, 165.26, 165.08, 165.18, 168.18, 167.89, 168.2119, 168.01, 168.28, 168.41, 170.16, 170.35, 169.55, 169.632, 169.42, 168.8816, 168.78, 169.86, 170.46, 170.95, 170.86, 171.2687, 171.67, 171.8406, 172.315, 172.28, 173.23, 173.11, 172.99, 173.2199, 172.1365, 172.47, 173.32, 172.8599, 173.0821, 172.235, 173.17, 174, 173.89, 173.79, 174.615, 175.6808, 174.86, 173.22, 174.025, 174.2715, 174.0018, 174.24, 174.2], [1238982.0, 500154, 109848, 81407, 127469, 150122, 146172, 317285, 123504, 81333, 87158, 71451, 90588, 874816, 161105, 227629, 86452, 182339, 85736, 208162, 214401, 173341, 84476, 41969, 86473, 62042, 1483183.0, 236658, 145205, 71803, 76877, 117307, 117860, 287865, 74775, 92096, 84293, 277311, 202907, 1156951.0, 142296, 161755, 109212, 63026, 155853, 162025, 551073, 190648, 161890, 120524, 86971, 106287, 1557325.0, 197099, 119367, 74586, 68814, 69375, 153734, 218936, 147706, 94438, 97512, 79814, 66321, 1707848.0, 198614, 142271, 118128, 101671, 94750, 141414, 156445, 148451, 106613, 61644, 37922, 166310, 1424163.0, 114289, 245605, 66441, 70794, 217414, 72205, 4465455.0, 124038, 86034, 63118, 69352, 54356, 1229842.0, 155580, 251803, 110408, 287751, 119242, 150200, 249369, 203086, 179733, 54321, 71581, 112915, 1722874.0, 243137, 115928, 143699, 54661, 92741, 64663, 839411, 92618, 99820, 68686, 78096, 126422, 1217092.0, 176423, 233170, 56797, 31049, 47835, 117648, 236277, 57425, 72710, 88868, 38813, 140435, 1564033.0, 181185, 116672, 69655, 152591, 193729, 189213, 268956, 105729, 122399, 128051, 89834, 104658]], "output_timestamps": [1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0], "output_window": [[173.03, 172.18, 172.01, 172.16, 172.02, 171.96, 171.73, 168.96, 168.07, 168.765, 168.925, 168.2, 167.61, 167.08, 168.0191, 167.18, 167.29, 168.09, 167.87, 167.7331, 166.74, 166.66, 167.54, 167.38, 167.58, 167.765, 168.78, 169.305, 168.77, 168.7702, 168.93, 169.315, 169.4], [173.62, 172.33, 172.04, 172.16, 172.02, 171.9783, 171.77, 168.97, 168.15, 168.79, 168.955, 168.21, 167.72, 167.89, 168.075, 167.31, 167.42, 168.1638, 167.94, 167.8, 166.99, 166.74, 167.67, 167.42, 167.65, 167.79, 169.12, 169.42, 168.88, 168.805, 169.05, 169.36, 169.42], [173.03, 172.08, 171.9, 172.085, 171.9, 171.91, 171.58, 168.78, 168.01, 168.7, 168.85, 168.16, 167.6, 167.08, 167.92, 167.175, 167.28, 168.07, 167.78, 167.6993, 166.67, 166.61, 167.53, 167.36, 167.52, 167.7, 168.68, 169.3, 168.75, 168.68, 168.91, 169.26, 169.33], [173.55, 172.33, 171.92, 172.095, 171.9099, 171.91, 171.715, 168.8599, 168.1001, 168.75, 168.86, 168.18, 167.7, 167.59, 168.05, 167.31, 167.38, 168.1595, 167.83, 167.75, 166.905, 166.71, 167.66, 167.38, 167.535, 167.7301, 169.01, 169.4, 168.85, 168.685, 169.02, 169.29, 169.33], [4077459.0, 232224, 119819, 69158, 144435, 69866, 199380, 229059, 233774, 80729, 59955, 73827, 220518, 1206228.0, 142084, 79221, 102915, 79594, 90415, 103170, 240373, 74828, 234679, 52085, 77843, 91836, 1108000.0, 121663, 91927, 52921, 88273, 78221, 127583]], "text": {"content": "Why Your Shiny New Apple Watch 8 May Not Be 'Made In China'\nBy Shivdeep Dhaliwal\nPublished on: 2022-08-19T12:42:59Z\n\nApple Inc\u2019s (NASDAQ: AAPL) next smartwatch iteration could be mostly shipped from a non-China country, according to TF International Securities analyst Ming-Chi Kuo.\nWhat Happened: In Kuo\u2019s estimate, the shipment proportion of the Apple Watch emanating out of Vietnam will \u201csignificantly rise\u201d to 60-70%.\u00a0\nElectronic components manufacturer Luxshare is \u201cthe leader in building production lines in non-China countries among Chinese Apple suppliers,\u201d Kuo\u00a0said in a tweet on Thursday.\nThe analyst said that \u201cthe first mover advantage\u201d enjoyed by Luxhsare is conducive to its \u201clong-term development amid the deglobalization trend.\u201d\n(3/5)\nThe media reported that Apple Watch would start mass production in Vietnam. But it's already shipping, as I know. Luxshare ICT, Apple Watch's major assembler, has production lines in China and Vietnam and ...Full story available on Benzinga.com\n\nArticle Content:\n\nApple Inc\u2019s AAPL next smartwatch iteration could be mostly shipped from a non-China country, according to TF International Securities analyst Ming-Chi Kuo.\nWhat Happened: In Kuo\u2019s estimate, the shipment proportion of the Apple Watch emanating out of Vietnam will \u201csignificantly rise\u201d to 60-70%.\nElectronic components manufacturer Luxshare is \u201cthe leader in building production lines in non-China countries among Chinese Apple suppliers,\u201d Kuo\u00a0said in a tweet on Thursday.\nThe analyst said that \u201cthe first mover advantage\u201d enjoyed by Luxhsare is conducive to its \u201clong-term development amid the deglobalization trend.\u201d\n(3/5)\r\nThe media reported that Apple Watch would start mass production in Vietnam. But it's already shipping, as I know. Luxshare ICT, Apple Watch's major assembler, has production lines in China and Vietnam and has shipped from Vietnam since Apple Watch 7.\nKuo said though it has been\u00a0reported that Apple Watch mass production will begin in Vietnam, but it\u2019s already shipping from there.\n\u201cLuxshare ICT, Apple Watch's major assembler, has production lines in China and Vietnam and has shipped from Vietnam since Apple Watch 7.\u201d\nSee Also: How To Buy Apple (AAPL) Shares\nWhy It Matters: Luxshare was founded by Wang Laichun, after she spent a decade at important Apple supplier Hon Hai Precision Industry Company Ltd HNHPF, also known as\u00a0 Foxconn, reported The Telegraph.\nFoxconn has previously taken exception to its rivals shifting base to Vietnam and allegedly poaching its workforce.\nIt was reported that Apple is looking to increase its production outside China. The Tim Cook-led company is said to have told some of its manufacturers that due to stringent COVID-19 norms across China, it wants to boost production out of that country.\nPrice Action: On Thursday, Apple shares declined 0.2% to $174.15 in the regular session, according to data from Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1660912979000, "published_utc": "2022-08-19T12:42:59Z", "article_url": "https://www.benzinga.com/news/22/08/28561874/why-your-shiny-new-apple-watch-8-may-not-be-made-in-china", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 8.279396868807002, "input_bin_label": ">+4%", "output_percentage_change": -2.6137869621015857, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 12.354853692522065, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [150.71, 151.385, 152.02626666666666, 152.3372, 152.40776, 152.51813333333334, 152.65127142857142, 152.8131125, 152.85165555555557, 152.96649, 153.40424000000002, 153.70924, 153.90986, 154.16812, 154.46511, 154.62211, 154.7226, 154.696, 154.74385, 154.77685000000002, 154.64110999999997, 154.43511, 154.26661, 154.05885, 153.81786, 153.61482, 153.4459, 153.23474000000002, 152.98637000000002, 152.69036999999997, 152.53086000000002, 152.38986, 152.17036000000002, 152.22885, 152.34285, 152.49789, 152.64981, 152.93197, 153.40303999999998, 154.00504, 154.26604, 154.77254, 155.34104, 155.59905, 155.84455, 156.15355, 156.94055, 157.74605, 158.38251, 158.88951, 159.67901, 160.27150999999998, 160.72651000000002, 161.29134, 161.91964, 162.42564, 162.36706999999998, 162.28307, 162.22536, 162.01314, 161.87814, 161.72863999999998, 161.78614, 161.55531, 161.30551, 161.22751, 161.43851999999998, 161.73301999999998, 162.07422, 162.63249, 163.12999, 163.62559, 164.01609000000002, 164.52959, 165.01509000000001, 165.3691, 165.52616, 165.63932, 165.51182, 165.43677, 165.17725000000002, 165.0201, 164.94310000000002, 164.8461, 164.7981, 165.04009, 165.1941, 165.19794000000002, 165.31694, 165.32278000000002, 165.41429999999997, 165.40735, 165.30485, 165.37685, 165.33435, 165.11135, 164.94034, 164.88634, 165.20634, 165.47250000000003, 165.83519, 166.19119, 166.58369, 166.90819000000002, 167.46619, 167.97519, 168.42219, 168.86739, 168.99139, 169.09054999999998, 169.14736, 169.33236, 169.55036, 169.80436, 169.87436, 169.96623, 170.17822999999999, 170.39908999999997, 170.68859, 171.02843000000001, 171.47342999999998, 171.79843, 172.05143, 172.27842, 172.40607, 172.5262, 172.6912, 172.79313, 172.86984, 172.86534, 172.85934000000003, 172.94834, 173.03834, 173.09535, 173.3432, 173.66428000000002, 173.81828000000002, 173.85429, 173.94858000000002, 174.15223, 174.23541, 174.25940999999997, 174.29041], "in_sma_50": [150.71, 151.385, 152.02626666666666, 152.3372, 152.40776, 152.51813333333334, 152.65127142857142, 152.8131125, 152.85165555555557, 152.96649, 153.1593090909091, 153.32186666666666, 153.47518461538462, 153.645, 153.77932666666666, 153.83311875, 153.8697, 153.85916111111112, 153.84754736842106, 153.87167, 153.86492857142858, 153.82788636363637, 153.81928260869566, 153.8174375, 153.79474, 153.74915769230768, 153.71273703703704, 153.63615357142857, 153.55058965517242, 153.47790333333333, 153.43458387096774, 153.378503125, 153.3196090909091, 153.35020588235295, 153.37991428571428, 153.40158333333335, 153.42545945945946, 153.45084210526315, 153.51275641025643, 153.6096875, 153.63737804878048, 153.71041666666665, 153.7897093023256, 153.86130681818182, 153.9276111111111, 153.99983695652173, 154.17335106382978, 154.34567708333333, 154.50658367346938, 154.665652, 154.90425199999999, 155.11565199999998, 155.282876, 155.469242, 155.678002, 155.862802, 156.025186, 156.178366, 156.34822599999998, 156.474982, 156.599032, 156.719532, 156.858132, 156.94668, 157.04608199999998, 157.183882, 157.36837, 157.58577, 157.8143, 158.04611, 158.296808, 158.557628, 158.808028, 159.040828, 159.285528, 159.534738, 159.784422, 160.066686, 160.31939, 160.59539, 160.826086, 161.083676, 161.36257600000002, 161.564278, 161.776578, 162.04317799999998, 162.29327999999998, 162.51988, 162.70217, 162.858938, 163.055738, 163.210638, 163.355338, 163.519838, 163.67453799999998, 163.834738, 163.893238, 163.947938, 164.066936, 164.175536, 164.28697400000001, 164.394574, 164.52677400000002, 164.64320800000002, 164.783848, 164.94464800000003, 165.104262, 165.26480199999997, 165.42014200000003, 165.591018, 165.740818, 165.915318, 166.079618, 166.29301800000002, 166.497618, 166.692392, 166.85220400000003, 166.99801599999998, 167.143016, 167.270206, 167.409506, 167.54988600000001, 167.686686, 167.842784, 167.975814, 168.123812, 168.285212, 168.428778, 168.61462000000003, 168.75592, 168.945924, 169.135534, 169.305734, 169.492634, 169.68483400000002, 169.84865, 170.010048, 170.160048, 170.340948, 170.52181000000002, 170.71014599999998, 170.905946, 171.10284600000003], "in_sma_200": [150.71, 151.385, 152.02626666666666, 152.3372, 152.40776, 152.51813333333334, 152.65127142857142, 152.8131125, 152.85165555555557, 152.96649, 153.1593090909091, 153.32186666666666, 153.47518461538462, 153.645, 153.77932666666666, 153.83311875, 153.8697, 153.85916111111112, 153.84754736842106, 153.87167, 153.86492857142858, 153.82788636363637, 153.81928260869566, 153.8174375, 153.79474, 153.74915769230768, 153.71273703703704, 153.63615357142857, 153.55058965517242, 153.47790333333333, 153.43458387096774, 153.378503125, 153.3196090909091, 153.35020588235295, 153.37991428571428, 153.40158333333335, 153.42545945945946, 153.45084210526315, 153.51275641025643, 153.6096875, 153.63737804878048, 153.71041666666665, 153.7897093023256, 153.86130681818182, 153.9276111111111, 153.99983695652173, 154.17335106382978, 154.34567708333333, 154.50658367346938, 154.665652, 154.82201176470588, 154.97216538461538, 155.09853962264148, 155.2372388888889, 155.38070727272725, 155.50444464285715, 155.61084561403507, 155.71419310344825, 155.81485084745762, 155.89023333333336, 155.97875409836064, 156.06191935483872, 156.1600634920635, 156.2244375, 156.2922153846154, 156.37157575757576, 156.48064776119404, 156.59931470588234, 156.72200579710145, 156.85341285714287, 156.98597042253522, 157.11242916666666, 157.23623150684932, 157.34675540540542, 157.45526533333333, 157.55546052631578, 157.65538961038962, 157.75828974358976, 157.8346405063291, 157.9263325, 157.99723950617286, 158.07677926829268, 158.16476987951808, 158.2395345238095, 158.3191282352941, 158.42576627906976, 158.521908045977, 158.60370454545455, 158.67534831460674, 158.74815999999998, 158.81230109890112, 158.8735804347826, 158.93252043010753, 158.99882340425532, 159.05757263157895, 159.12218125, 159.18360206185568, 159.24478979591836, 159.33504444444446, 159.420594, 159.50763663366337, 159.5909931372549, 159.67535242718446, 159.75933942307694, 159.85839333333334, 159.95737075471698, 160.0470214953271, 160.1357712962963, 160.220947706422, 160.2996809090909, 160.3760801801802, 160.46075803571426, 160.5492469026549, 160.64048157894734, 160.72934695652174, 160.82020344827586, 160.91293675213677, 161.00554406779662, 161.10058151260503, 161.19374333333332, 161.29321652892563, 161.39007540983604, 161.4843837398374, 161.579025, 161.6634848, 161.7492507936508, 161.8403590551181, 161.92644921875, 162.01292713178296, 162.09155846153848, 162.17612671755725, 162.2657015151515, 162.3531022556391, 162.43845223880598, 162.5286488888889, 162.62535588235295, 162.7146598540146, 162.7907855072464, 162.8716071942446, 162.953035, 163.031395035461, 163.11032887323944, 163.187879020979], "in_ema_10": [150.71, 150.95545454545456, 151.38333553719008, 151.72636543951916, 151.90157172324294, 152.11401322810786, 152.35693809572462, 152.6458584419565, 152.73933872523713, 152.9685498661031, 153.35381352681162, 153.6731201583004, 153.97164376588213, 154.313635808449, 154.5584111160037, 154.57324545854848, 154.55174628426693, 154.39324695985476, 154.25602023988117, 154.2694711053573, 154.17140363165598, 153.96751206226398, 153.90614623276142, 153.88230146316843, 153.76733756077417, 153.5568398224516, 153.41301440018765, 153.0776299637899, 152.72802451582808, 152.4811109674957, 152.4181817006783, 152.27669411873677, 152.123658824421, 152.5302481290717, 152.86838483287684, 153.10322395417194, 153.31809232614066, 153.5129846304787, 153.9407146976644, 154.56785747990722, 154.60006521083318, 154.98278062704532, 155.37136596758253, 155.65657215529478, 155.8726499452412, 156.1230772279246, 157.21979045921103, 158.16982855753628, 158.9080597288933, 159.5538670509127, 160.1149821325649, 160.57225810846217, 160.77184754328724, 161.1021116263259, 161.4704549669939, 161.62309951844955, 161.61331778782235, 161.61180546276373, 161.61929537862486, 161.38629621887486, 161.36878781544306, 161.32628093990792, 161.49332076901555, 161.2727169928309, 161.15585935777074, 161.22388492908513, 161.67034221470598, 162.19391635748673, 162.71593156521638, 163.29858037154065, 163.8379293948969, 164.2475785958247, 164.59347339658385, 164.74284186993222, 164.8777797117627, 164.91274703689677, 164.974065757461, 165.10270834701356, 164.86403410210198, 164.91966426535615, 164.69241621710955, 164.66097690490778, 164.79170837674272, 164.72867049006223, 164.7789122191418, 165.27183727020693, 165.54788503926022, 165.5791786684856, 165.4702370923973, 165.42626671196143, 165.27330912796845, 165.1236165592469, 164.98386809392926, 165.0168011677603, 164.93738277362206, 164.9960404511453, 165.01130582366434, 165.041977492089, 165.6125270389819, 166.02661303189427, 166.42393793518622, 166.71231285606143, 166.99734688223208, 167.25419290364442, 167.78252146661816, 168.24933574541484, 168.4858201553394, 168.69421649073223, 168.82617712878093, 168.8362540144571, 168.82602601182853, 169.01402128240514, 169.27692650378603, 169.58112168491584, 169.81364501493113, 170.0782004667618, 170.36761856371422, 170.63543337031163, 170.94080912116405, 171.18429837186147, 171.5562441224321, 171.8387451910808, 172.04806424724794, 172.26112529320287, 172.23846614898414, 172.2805632128052, 172.46955171956787, 172.5405241341919, 172.63899247342974, 172.5655392964425, 172.67544124254385, 172.91627010753587, 173.0933119061657, 173.219982468681, 173.4736220198299, 173.87492710713354, 174.0540312694729, 173.9023892204778, 173.92468208948185, 173.98773989139423, 173.99029627477708, 174.03569695209035, 174.06557023352843], "in_ema_50": [150.71, 150.7629411764706, 150.86277877739332, 150.9571796096524, 151.02513335045035, 151.1053241994523, 151.19727619163064, 151.30506928215493, 151.3778116632469, 151.48064257841366, 151.6220879674955, 151.75886883151531, 151.89832495576962, 152.05339456534728, 152.19482615101995, 152.2907153215682, 152.37558923052632, 152.4267425940351, 152.4742624923082, 152.54703651221772, 152.59343115879742, 152.61133581923673, 152.65128343416862, 152.69535075047574, 152.71710170143746, 152.7128859484399, 152.7149610092854, 152.66999783245066, 152.61057830960945, 152.56192817982085, 152.54518589825926, 152.509688412053, 152.46754376844308, 152.54175381673943, 152.61423405922025, 152.6748523314077, 152.73799537723485, 152.80277987224525, 152.9228865439219, 153.09806746376807, 153.16265305342424, 153.30156861995664, 153.45131102701717, 153.58812235929102, 153.71584305108354, 153.8544374412371, 154.17994969844352, 154.5040693181124, 154.80705091348054, 155.10716656393228, 155.40257179671926, 155.68600035371065, 155.92066700650633, 156.18214281017276, 156.45452936663656, 156.68415566598415, 156.8757299535926, 157.06119152403997, 157.24126244466586, 157.3626952899731, 157.5167072393859, 157.6586010731355, 157.83845985458117, 157.93420652695053, 158.03992391805053, 158.17678964675446, 158.39257828805822, 158.63404580617356, 158.8862400882844, 159.16209341815562, 159.4406387743064, 159.70143725374535, 159.95432206732397, 160.16846629997795, 160.37695781762588, 160.56100260909153, 160.7448848597154, 160.9384815318834, 161.05030578553507, 161.21186242139643, 161.3082521303613, 161.43418341936675, 161.58892132448963, 161.70092440980375, 161.83049600157617, 162.0524373348477, 162.23822802759878, 162.37476810494786, 162.4769340616166, 162.58483468665122, 162.66327254207667, 162.73334028552463, 162.7969347841315, 162.8898000867146, 162.9560824362552, 163.04643214463735, 163.1261799036712, 163.2067218682331, 163.40175238320435, 163.57776209366693, 163.75949299195452, 163.92617954128966, 164.09691759849397, 164.26605808482753, 164.49719306189314, 164.72671490260322, 164.91586333779526, 165.10080987356798, 165.2701898785261, 165.4118138048584, 165.54389953800123, 165.71315837964823, 165.89930903142675, 166.09737534391985, 166.28414493827592, 166.47961768579452, 166.68316209027316, 166.88541455732127, 167.098339476642, 167.30154185010701, 167.53403040500478, 167.7526958793183, 167.95808035463915, 168.1644262230847, 168.3201938221794, 168.4829313193488, 168.6726202872175, 168.8368273347776, 169.0033086157667, 169.13004161122683, 169.28847135196304, 169.4732371812978, 169.64644356634494, 169.8089359755079, 169.99740907450757, 170.2202871500171, 170.40223667354584, 170.51273719615187, 170.6504729923812, 170.79247405150352, 170.9183299710524, 171.04859154081507, 171.1721761862733], "in_ema_200": [150.71, 150.72343283582092, 150.74915788223066, 150.77424088837762, 150.79330316809526, 150.81595686791522, 150.84216724733898, 150.87305115532564, 150.8958068652229, 150.9266943591013, 150.96809541025453, 151.00930839124703, 151.05215109382172, 151.09991675457974, 151.14528972219586, 151.18006295879093, 151.21264939701192, 151.23720014928048, 151.26109368013343, 151.29163006142565, 151.31589344389903, 151.33314823550202, 151.35600248191494, 151.38007210896058, 151.39867835663262, 151.41072732820842, 151.4242106383755, 151.42564535839168, 151.4229503797012, 151.42242351025143, 151.42951382358228, 151.4316082133974, 151.4316419625178, 151.46077885841316, 151.48992533743393, 151.51649324452416, 151.54404057542442, 151.57235857964903, 151.61507640472715, 151.67253833104826, 151.70311008894828, 151.7528801378145, 151.80628431554769, 151.85736606365168, 151.90699426202332, 151.96015849822209, 152.061599707195, 152.1649171230438, 152.26506819644635, 152.3665103039444, 152.4687340820146, 152.56984120557667, 152.66039004930226, 152.75917522294105, 152.86234760878244, 152.95635410023735, 153.04205505446384, 153.12725848675774, 153.21209173564574, 153.28299430544033, 153.36266600389368, 153.44000266057137, 153.52761457439652, 153.59480248907914, 153.66480445436196, 153.74306510655737, 153.8419341104722, 153.948482029771, 154.05909414887773, 154.17711808769488, 154.2973955196581, 154.41474481796996, 154.5315135262489, 154.63980692399767, 154.74771929291313, 154.85042954870505, 154.95390786165328, 155.06065106700996, 155.14751026037305, 155.247236526439, 155.331043128166, 155.42247055972655, 155.52155045465466, 155.61034099739442, 155.7038201914502, 155.8210956124308, 155.93023993469518, 156.02765048260866, 156.11672858725933, 156.20739198440103, 156.29075126813834, 156.37193782268423, 156.45137127718488, 156.53807405054624, 156.6180932142224, 156.70408233646896, 156.7874248007827, 156.87093301172018, 156.98346104145432, 157.09198381716124, 157.2026297493288, 157.31016577172355, 157.41931835110938, 157.52867836751625, 157.6543631598793, 157.78068790455714, 157.8977954875964, 158.01455374145115, 158.1280407688994, 158.2350413582636, 158.33996631987293, 158.45459352067022, 158.57405030155905, 158.697194079653, 158.8182170241341, 158.94210242687905, 159.0687481738753, 159.1958312766228, 159.32637026889523, 159.45526210701567, 159.59232417560258, 159.72682841266126, 159.8588002692517, 159.9917465352293, 160.11258985328675, 160.23554915822916, 160.3657426989433, 160.49006267208816, 160.61535657584847, 160.73097491837737, 160.85474631222436, 160.98554485638132, 161.1139473951238, 161.24007727178923, 161.37316108003014, 161.51552564639803, 161.64830648573738, 161.76344771473504, 161.88545321011082, 162.0086974567764, 162.12803181044032, 162.24854890685384, 162.36746881822842], "in_macd": [0.0, 0.10769230769233218, 0.2904587332895403, 0.4272465740475866, 0.48327982166085803, 0.5519864421936518, 0.6298473392812411, 0.7232306935318604, 0.7254514902406584, 0.7859327242404959, 0.9111139449043151, 1.0006022067360618, 1.0756644949889846, 1.1651011653297303, 1.2065230447667261, 1.1438669896843976, 1.0669841318315036, 0.9327655493902682, 0.8136681922138962, 0.7662481181615703, 0.6725081955489713, 0.5371483337237066, 0.471243617664328, 0.4258055225447208, 0.3434730489034905, 0.2239672869463618, 0.14024548157314598, -0.02246585291095471, -0.18268395425423023, -0.28896213673965576, -0.30790986219986394, -0.3587331814384811, -0.4108171702272898, -0.21361668087118346, -0.0542793552403964, 0.05282857059845014, 0.14611451169042766, 0.225912733210464, 0.40356190695737837, 0.6597592720644059, 0.6419679282358857, 0.7770662437179396, 0.9071624596230663, 0.9843926862196781, 1.0261042006618197, 1.0793983592628251, 1.5001342572064686, 1.8358090005274619, 2.060738112809986, 2.2318200314038563, 2.3547836994600004, 2.423489892957434, 2.373120216718007, 2.3798673909838044, 2.4010856341722615, 2.325093253374945, 2.1799710945921333, 2.0442762853510033, 1.9184951523518237, 1.6931692486931809, 1.573295458092332, 1.449083280748738, 1.4237992867530522, 1.2310121200982849, 1.0938596434303065, 1.0457332341499352, 1.1675722783416518, 1.3191741246076276, 1.4639997976125017, 1.6290284611050936, 1.7672414771051876, 1.8415081822094805, 1.8834150516534862, 1.8361521709996111, 1.7837820830685303, 1.6893259505519325, 1.6104212774913265, 1.5646786273442217, 1.360112407116759, 1.2944253410454962, 1.1085357554791813, 1.0180452168676197, 1.0041902909825637, 0.9073046334830792, 0.8657297777956501, 1.021524636983031, 1.0761123513095185, 1.0212530123766328, 0.9076024988266056, 0.8280324098762719, 0.7049295491901262, 0.5896788230207335, 0.4850843358735233, 0.46222444610435787, 0.39238009433532284, 0.3874321823301159, 0.3647814571713184, 0.3508553168654487, 0.5752624113054026, 0.7213903353104172, 0.8533356850543896, 0.9308810652235593, 1.002566123017374, 1.057674745243105, 1.2283988823687366, 1.3633149569558327, 1.389664417592968, 1.4010132609115828, 1.3770271608232179, 1.299592727297295, 1.216009706987279, 1.222820620340002, 1.2620847761537561, 1.3175528779890158, 1.3388164577403927, 1.372821638938916, 1.4158317194911376, 1.447003358448086, 1.4927793905830526, 1.508840049485599, 1.580011904187188, 1.6081948455722852, 1.602375841294844, 1.5978957001510707, 1.489750909224739, 1.4146488546901423, 1.4074931270098432, 1.349143846040846, 1.3057790948994352, 1.1893482603026087, 1.1591605892047596, 1.188510298866504, 1.1891858799534418, 1.1681859975577424, 1.2042324031160092, 1.3037715253839508, 1.3014232989513062, 1.153926274835129, 1.0894322955437303, 1.046151459397521, 0.9788054885205781, 0.9338887821239155, 0.8848641399940504], "in_signal": [0.0, 0.021538461538466436, 0.07532251588868122, 0.1457073275204623, 0.21322182634854148, 0.28097474951756357, 0.3507492674702991, 0.4252455526826113, 0.48528674019422074, 0.5454159370034758, 0.6185555385836436, 0.6949648722141273, 0.7711047967690988, 0.8499040704812252, 0.9212278653383255, 0.9657556902075399, 0.9860013785323327, 0.9753542127039199, 0.9430170086059152, 0.9076632305170463, 0.8606322235234314, 0.7959354455634865, 0.7309970799836548, 0.6699587684958681, 0.6046616245773926, 0.5285227570511865, 0.4508673019555784, 0.35620067098227176, 0.24842374593497135, 0.14094656940004593, 0.05117528308006396, -0.030806409823645048, -0.106808561904374, -0.12817018569773592, -0.11339201960626802, -0.08014790156532439, -0.03489541891417398, 0.017266211510753623, 0.09452535060007858, 0.20757213489294404, 0.29445129356153243, 0.39097428359281394, 0.4942119187988645, 0.5922480722830272, 0.6790192979587858, 0.7590951102195937, 0.9073029396169687, 1.0930041517990674, 1.286550944001251, 1.475604761481772, 1.6514405490774178, 1.8058504178534212, 1.9193043776263385, 2.011416980297832, 2.089350711072718, 2.136499219533164, 2.145193594544958, 2.1250101327061675, 2.083707136635299, 2.0055995590468756, 1.9191387388559669, 1.8251276472345213, 1.7448619751382275, 1.6420920041302391, 1.5324455319902528, 1.4351030724221894, 1.381596913606082, 1.3691123558063913, 1.3880898441676135, 1.4362775675551096, 1.5024703494651253, 1.5702779160139964, 1.6329053431418945, 1.673554708713438, 1.6956001835844565, 1.694345336977952, 1.677560525080627, 1.6549841455333458, 1.5960097978500285, 1.5356929064891223, 1.450261476287134, 1.3638182244032313, 1.2918926377190978, 1.2149750368718941, 1.1451259850566453, 1.1204057154419225, 1.1115470426154417, 1.09348823656768, 1.0563110890194651, 1.0106553531908267, 0.9495101923906867, 0.8775439185166961, 0.7990520019880616, 0.7316864908113209, 0.6638252115161213, 0.6085466056789202, 0.5597935759773998, 0.5180059241550096, 0.5294572215850882, 0.567843844330154, 0.6249422124750011, 0.6861299830247128, 0.7494172110232451, 0.8110687178672171, 0.894534750767521, 0.9882907920051834, 1.0685655171227404, 1.135055065880509, 1.1834494848690509, 1.2066781333546996, 1.2085444480812155, 1.211399682532973, 1.2215367012571297, 1.240739936603507, 1.2603552408308842, 1.2828485204524906, 1.30944516026022, 1.3369567998977931, 1.368121318034845, 1.3962650643249959, 1.4330144322974345, 1.4680505149524046, 1.4949155802208924, 1.515511604206928, 1.5103594652104904, 1.4912173431064208, 1.4744724998871055, 1.4494067691178536, 1.42068123427417, 1.3744146394798578, 1.3313638294248382, 1.3027931233131715, 1.2800716746412255, 1.257694539224529, 1.247002112002825, 1.2583559946790501, 1.2669694555335014, 1.244360819393827, 1.2133751146238076, 1.1799303835785504, 1.1397054045669561, 1.098542080078348, 1.0558064920614885], "in_upper_bb": [null, 153.2941883092037, 154.62572338939418, 154.79721140376762, 154.56143508041487, 154.51889009682728, 154.60886623415738, 154.84360124464814, 154.7650306863418, 154.9111504101145, 155.4041740266316, 155.74047948371447, 156.04122171935924, 156.41861310928545, 156.64743648072954, 156.63719434785753, 156.60144106294868, 156.51084753577962, 156.42651151996927, 156.39110498018275, 156.06015071467607, 155.95079196706575, 155.9447357823435, 155.93656414113516, 155.88810882209074, 155.93527500515796, 155.97819441256726, 156.16900861312678, 156.3830770763284, 156.48573014111997, 156.3490480609982, 156.20820160808765, 155.9967583193384, 155.69510031184404, 155.4225950950912, 155.3404207170701, 155.31117615773542, 155.40981599199264, 155.82622115011497, 156.55088080336503, 156.65877928947208, 157.1540568212655, 157.66377320569262, 158.07354144274126, 158.4390417977125, 158.83004515260842, 160.4302003887363, 161.713655925325, 162.64972729113956, 163.4569144645253, 164.19278657504728, 164.70621872112355, 164.84052241488175, 165.31139154753396, 165.77379153499191, 165.96610152219753, 165.9655833652527, 165.8676640755805, 165.85796547023634, 165.83355916959107, 165.4487376618237, 165.25884359191377, 165.13155937980451, 164.7667432356413, 164.2101288945825, 163.42317979356653, 163.6985417497857, 164.15081802624366, 164.69220264189775, 165.37418623086057, 166.0287090759611, 166.55040049141385, 167.03834638967123, 167.3252552756891, 167.58052764691172, 167.7786921423298, 167.9660685928468, 168.18118620258147, 168.18495573464588, 168.14912922621482, 168.06662606296973, 167.96988381582045, 168.018490551454, 167.62526960022302, 167.1385472061228, 167.10524077333056, 167.24429904940402, 167.26924540728464, 167.26880136993142, 167.22020712417068, 167.11936766097259, 167.0343314297647, 166.92713499917562, 166.9095995151826, 166.87031038819262, 166.8818889640596, 166.87153470308945, 166.82430581826293, 167.43328754666652, 167.8655907999863, 168.25390556763685, 168.5786300369785, 168.92670046495826, 169.23058487428366, 169.91906703493223, 170.45863931973088, 170.82135661265218, 171.19169432773347, 171.4594077331318, 171.61815703437577, 171.68210638736974, 171.8224379263673, 171.96394475951521, 172.20471710879303, 172.23579327361304, 172.33313349247257, 172.33267028230944, 172.185407057227, 172.56084177135378, 172.8259049712684, 173.27444182431495, 173.5733474593624, 173.79293424789464, 173.99727152237372, 174.10417248763721, 174.2426383888693, 174.456074793048, 174.5562424734927, 174.6233590471875, 174.44626558286333, 174.2273523439264, 174.28522002731756, 174.34620740695092, 174.40465556647467, 174.5723803820301, 175.04261694174934, 175.23291456139805, 175.18714525655236, 175.23429623230854, 175.29127817090128, 175.3378555586899, 175.4075108307579, 175.4624765132909], "in_lower_bb": [null, 149.4758116907963, 149.42680994393913, 149.87718859623237, 150.25408491958513, 150.5173765698394, 150.69367662298546, 150.78262375535184, 150.93828042476935, 151.0218295898855, 150.91444415518657, 150.90325384961886, 150.90914751141, 150.87138689071458, 150.9112168526038, 151.0290431521425, 151.1379589370513, 151.20747468644262, 151.26858321687286, 151.35223501981724, 151.98519928532392, 152.19355803293422, 152.23173421765648, 152.29040585886483, 152.3948611779093, 152.301654994842, 152.19030558743273, 151.76173138687324, 151.34714292367158, 150.98148985888008, 150.8229219390018, 150.61676839191236, 150.44021168066163, 150.59259968815593, 150.7381149049088, 150.7722892829299, 150.78453384226458, 150.75689400800738, 150.56318884988502, 150.14452919663495, 150.13812071052791, 150.00834317873455, 149.84762679430736, 149.75435855725874, 149.74835820228748, 149.82139484739156, 149.16015961126374, 148.964364074675, 149.13582270886045, 149.43763553547467, 149.7522634249527, 150.33783127887648, 151.2270275851183, 151.578998452466, 151.99039846500807, 152.6130884778025, 153.34203663474722, 154.16145592441947, 154.74990452976365, 155.06909083040892, 156.10841233817627, 156.7413064080862, 157.3810906201955, 158.07990676435873, 159.01502110541747, 160.22997020643345, 160.1070482502143, 159.8652719737563, 159.60737735810224, 159.2714437691394, 158.9794209240389, 158.80382950858618, 158.76388361032872, 158.7596447243109, 158.74007235308824, 158.81791785767015, 158.99861140715313, 159.19115379741854, 159.40108426535414, 159.92013077378522, 160.24061393703025, 160.67580618417955, 160.94069944854598, 161.75042039977694, 162.6746427938772, 163.3039492266694, 163.47596095059598, 163.56801459271531, 163.55995863006856, 163.5393428758293, 163.4721823390274, 163.39311857023532, 163.32081500082444, 163.31335048481742, 163.26213961180738, 163.26955103594037, 163.26290529691053, 163.25997418173705, 163.08999245333348, 162.92968920001363, 162.9955844323632, 163.01990996302146, 162.96183953504178, 163.05445512571632, 162.8814729650678, 162.62790068026914, 162.5411733873478, 162.56203567226655, 162.73832226686818, 162.94489296562426, 163.30044361263026, 163.70111207363271, 164.1701052404848, 164.50783289120693, 165.10475672638697, 165.60828650752742, 166.2677497176906, 167.081072942773, 167.11913822864622, 167.29307502873164, 167.34634817568505, 167.55744254063765, 167.80885575210536, 168.0855084776263, 168.17625751236275, 168.24979161113072, 168.41335520695202, 168.63597752650733, 168.93507095281248, 169.44750441713668, 170.10541765607363, 170.46154997268246, 170.74356259304906, 170.96911443352536, 171.17688961796992, 171.14786305825064, 171.27656543860195, 171.46027474344766, 171.5841237676914, 171.72629182909876, 171.75689444131012, 171.80023916924208, 171.8662734867091], "out_sma_10": [173.55, 172.94, 172.6, 172.47375, 172.36097999999998, 172.28581666666665, 172.20427142857145, 171.786225, 171.37665555555557, 171.11399, 170.64499, 170.22999, 169.80799000000002, 169.35749, 168.9715, 168.5115, 168.078, 168.00796, 167.98094999999998, 167.88094999999998, 167.68545, 167.53844999999998, 167.53445, 167.51345, 167.46195, 167.50396, 167.66696, 167.79101, 167.89301, 167.98651, 168.19800999999998, 168.45601000000002, 168.62301], "out_sma_50": [173.55, 172.94, 172.6, 172.47375, 172.36097999999998, 172.28581666666665, 172.20427142857145, 171.786225, 171.37665555555557, 171.11399, 170.90908181818182, 170.68165833333333, 170.45229999999998, 170.24785, 170.1013266666667, 169.92686875, 169.77705294117646, 169.6871888888889, 169.58944210526315, 169.49747, 169.37401904761904, 169.25292727272728, 169.1836695652174, 169.10851666666667, 169.045576, 168.99498076923075, 168.99553703703702, 169.00998214285713, 169.00446551724139, 168.99381666666667, 168.99466129032257, 169.003890625, 169.0137727272727], "out_sma_200": [173.55, 172.94, 172.6, 172.47375, 172.36097999999998, 172.28581666666665, 172.20427142857145, 171.786225, 171.37665555555557, 171.11399, 170.90908181818182, 170.68165833333333, 170.45229999999998, 170.24785, 170.1013266666667, 169.92686875, 169.77705294117646, 169.6871888888889, 169.58944210526315, 169.49747, 169.37401904761904, 169.25292727272728, 169.1836695652174, 169.10851666666667, 169.045576, 168.99498076923075, 168.99553703703702, 169.00998214285713, 169.00446551724139, 168.99381666666667, 168.99466129032257, 169.003890625, 169.0137727272727], "out_ema_10": [173.55, 173.32818181818183, 173.07214876033058, 172.89448534936136, 172.71546983129565, 172.56902077106005, 172.41374426723095, 171.76759076409803, 171.10077426153472, 170.6733607594375, 170.34365880317614, 169.95026629350775, 169.54112696741544, 169.18637660970353, 168.9797626806665, 168.67616946599986, 168.44050229036353, 168.38941096484288, 168.287699880326, 168.18993626572126, 167.95631149013556, 167.72970940102, 167.71703496447088, 167.65575588002162, 167.63380026547222, 167.6513093081136, 167.89834397936565, 168.1713723467537, 168.29475919279847, 168.3657120668351, 168.48467350922868, 168.63109650755072, 168.75816986981422], "out_ema_50": [173.55, 173.5021568627451, 173.44011149557863, 173.38736202516378, 173.32942233790246, 173.27375871680826, 173.21263092399226, 173.04193559363964, 172.84813811937926, 172.68742682058007, 172.53733165114556, 172.36645590012026, 172.1834576295273, 172.00332203621252, 171.8482897994983, 171.6703176504984, 171.50206989949845, 171.3709887269691, 171.23212642395072, 171.09557244654087, 170.9312362721667, 170.76569759482683, 170.6439055322846, 170.5159092369009, 170.39901083545382, 170.29434766543602, 170.2439810903209, 170.21088379266126, 170.1575158007922, 170.0997700831141, 170.0574261582861, 170.0273310148239, 169.99998470051707], "out_ema_200": [173.55, 173.53786069651744, 173.5217625801342, 173.5075659375458, 173.49166876403788, 173.47593076638577, 173.4584090672178, 173.41265275809127, 173.35979153661773, 173.31392296411408, 173.26960532268012, 173.21896248364848, 173.16404743405994, 173.1085842755121, 173.05825010361647, 173.0010535851725, 172.94512270372803, 172.89750456737252, 172.8470816363539, 172.7963644061414, 172.73774386478678, 172.6777663138934, 172.6278382908696, 172.57562099444306, 172.52546556166254, 172.477750481447, 172.44324550153212, 172.41296445176562, 172.37751206916099, 172.34077065553748, 172.30772816145256, 172.2777010155675, 172.24837065720362], "out_macd": [0.0, -0.0973219373219365, -0.2051687892143832, -0.273365966176101, -0.33844733312702147, -0.38557208121531517, -0.43365475186891445, -0.6941416903939057, -0.9509272782366338, -1.089431915113579, -1.1767568367110073, -1.286008478000042, -1.3952397242749157, -1.473694521507099, -1.4816725589795112, -1.5300693398028784, -1.544966312359037, -1.4768489397194458, -1.4329353407600252, -1.3885821183187375, -1.4054155523796794, -1.4181435642236409, -1.33617099727266, -1.2790566385814373, -1.2073681052640097, -1.1218791620065929, -0.9400154125940219, -0.755706031571691, -0.6465667042001542, -0.5668527958127356, -0.47121537134040636, -0.36937732799208334, -0.28218937576201597], "out_signal": [0.0, -0.019464387464387303, -0.05660526781438648, -0.09995740748672939, -0.14765539261478783, -0.1952387303348933, -0.24292193464169756, -0.33316588579213924, -0.4567181642810382, -0.5832609144475464, -0.7019600989002386, -0.8187697747201994, -0.9340637646311427, -1.041989916006334, -1.1299264446009694, -1.2099550236413512, -1.2769572813848884, -1.3169356130518, -1.3401355585934451, -1.3498248705385036, -1.360943006906739, -1.3723831183701194, -1.3651406941506274, -1.3479238830367894, -1.3198127274822335, -1.2802260143871054, -1.2121838940284888, -1.1208883215371293, -1.0260239980697343, -0.9341897576183347, -0.8415948803627491, -0.747151369888616, -0.654158971063296], "out_upper_bb": [null, 174.66534054609517, 174.2957594168985, 173.94755177319294, 173.7333539315507, 173.567345755945, 173.45118235676844, 174.41778054378014, 174.85492318199132, 174.7901038193599, 174.65205864185376, 174.5827965835072, 174.53716381902748, 174.46013610742068, 174.31607660432044, 174.23125241178403, 174.124003722539, 173.97273345687358, 173.84052453908882, 173.7161509677658, 173.07545295340506, 172.64160377939814, 172.17867238215044, 171.59004808879666, 170.93319208476873, 170.09902092451236, 169.14311658078202, 169.27694956372432, 169.37684884285756, 169.3661462142854, 169.39752447667453, 169.57111609244774, 169.75339527697184], "out_lower_bb": [null, 171.21465945390483, 170.90424058310148, 170.99994822680705, 170.98860606844926, 171.00428757738828, 170.95736050037445, 169.15466945621986, 167.89838792911982, 167.4378761806401, 167.16610499450988, 166.78052008315947, 166.36743618097248, 166.03556389257932, 165.88657672901294, 165.622485088216, 165.43010215981394, 165.4016443209042, 165.33835967143747, 165.2787890322342, 165.25498704659495, 165.12683622060186, 165.16376761784957, 165.28089191120335, 165.50025791523126, 165.91643907548766, 166.60184341921797, 166.52202043627568, 166.49711115714246, 166.5013137857146, 166.48593552332542, 166.42334390755227, 166.40406472302817], "overall_sma_10": [150.71, 151.385, 152.02626666666666, 152.3372, 152.40776, 152.51813333333334, 152.65127142857142, 152.8131125, 152.85165555555557, 152.96649, 153.40424000000002, 153.70924, 153.90986, 154.16812, 154.46511, 154.62211, 154.7226, 154.696, 154.74385, 154.77685000000002, 154.64110999999997, 154.43511, 154.26661, 154.05885, 153.81786, 153.61482, 153.4459, 153.23474000000002, 152.98637000000002, 152.69036999999997, 152.53086000000002, 152.38986, 152.17036000000002, 152.22885, 152.34285, 152.49789, 152.64981, 152.93197, 153.40303999999998, 154.00504, 154.26604, 154.77254, 155.34104, 155.59905, 155.84455, 156.15355, 156.94055, 157.74605, 158.38251, 158.88951, 159.67901, 160.27150999999998, 160.72651000000002, 161.29134, 161.91964, 162.42564, 162.36706999999998, 162.28307, 162.22536, 162.01314, 161.87814, 161.72863999999998, 161.78614, 161.55531, 161.30551, 161.22751, 161.43851999999998, 161.73301999999998, 162.07422, 162.63249, 163.12999, 163.62559, 164.01609000000002, 164.52959, 165.01509000000001, 165.3691, 165.52616, 165.63932, 165.51182, 165.43677, 165.17725000000002, 165.0201, 164.94310000000002, 164.8461, 164.7981, 165.04009, 165.1941, 165.19794000000002, 165.31694, 165.32278000000002, 165.41429999999997, 165.40735, 165.30485, 165.37685, 165.33435, 165.11135, 164.94034, 164.88634, 165.20634, 165.47250000000003, 165.83519, 166.19119, 166.58369, 166.90819000000002, 167.46619, 167.97519, 168.42219, 168.86739, 168.99139, 169.09054999999998, 169.14736, 169.33236, 169.55036, 169.80436, 169.87436, 169.96623, 170.17822999999999, 170.39908999999997, 170.68859, 171.02843000000001, 171.47342999999998, 171.79843, 172.05143, 172.27842, 172.40607, 172.5262, 172.6912, 172.79313, 172.86984, 172.86534, 172.85934000000003, 172.94834, 173.03834, 173.09535, 173.3432, 173.66428000000002, 173.81828000000002, 173.85429, 173.94858000000002, 174.15223, 174.23541, 174.25940999999997, 174.29041, 174.26641, 174.03791, 173.66183, 173.38533, 173.25432, 173.04281999999998, 172.78717, 172.27298000000002, 171.65899, 171.11399, 170.64498999999998, 170.22999, 169.80799, 169.35749, 168.9715, 168.5115, 168.078, 168.00796, 167.98095, 167.88095, 167.68545, 167.53845, 167.53445, 167.51345, 167.46195, 167.50395999999998, 167.66696, 167.79101, 167.89300999999998, 167.98651, 168.19801, 168.45601, 168.62301], "overall_sma_50": [150.71, 151.385, 152.02626666666666, 152.3372, 152.40776, 152.51813333333334, 152.65127142857142, 152.8131125, 152.85165555555557, 152.96649, 153.1593090909091, 153.32186666666666, 153.47518461538462, 153.645, 153.77932666666666, 153.83311875, 153.8697, 153.85916111111112, 153.84754736842106, 153.87167, 153.86492857142858, 153.82788636363637, 153.81928260869566, 153.8174375, 153.79474, 153.74915769230768, 153.71273703703704, 153.63615357142857, 153.55058965517242, 153.47790333333333, 153.43458387096774, 153.378503125, 153.3196090909091, 153.35020588235295, 153.37991428571428, 153.40158333333335, 153.42545945945946, 153.45084210526315, 153.51275641025643, 153.6096875, 153.63737804878048, 153.71041666666665, 153.7897093023256, 153.86130681818182, 153.9276111111111, 153.99983695652173, 154.17335106382978, 154.34567708333333, 154.50658367346938, 154.665652, 154.90425199999999, 155.11565199999998, 155.282876, 155.469242, 155.678002, 155.862802, 156.025186, 156.178366, 156.34822599999998, 156.474982, 156.599032, 156.719532, 156.858132, 156.94668, 157.04608199999998, 157.183882, 157.36837, 157.58577, 157.8143, 158.04611, 158.296808, 158.557628, 158.808028, 159.040828, 159.285528, 159.534738, 159.784422, 160.066686, 160.31939, 160.59539, 160.826086, 161.083676, 161.36257600000002, 161.564278, 161.776578, 162.04317799999998, 162.29327999999998, 162.51988, 162.70217, 162.858938, 163.055738, 163.210638, 163.355338, 163.519838, 163.67453799999998, 163.834738, 163.893238, 163.947938, 164.066936, 164.175536, 164.28697400000001, 164.394574, 164.52677400000002, 164.64320800000002, 164.783848, 164.94464800000003, 165.104262, 165.26480199999997, 165.42014200000003, 165.591018, 165.740818, 165.915318, 166.079618, 166.29301800000002, 166.497618, 166.692392, 166.85220400000003, 166.99801599999998, 167.143016, 167.270206, 167.409506, 167.54988600000001, 167.686686, 167.842784, 167.975814, 168.123812, 168.285212, 168.428778, 168.61462000000003, 168.75592, 168.945924, 169.135534, 169.305734, 169.492634, 169.68483400000002, 169.84865, 170.010048, 170.160048, 170.340948, 170.52181000000002, 170.71014599999998, 170.905946, 171.10284600000003, 171.270546, 171.425546, 171.55874599999999, 171.69904599999998, 171.833644, 171.90824399999997, 171.98474399999998, 171.99770399999997, 171.999506, 172.00890600000002, 172.017906, 171.978306, 171.925306, 171.886106, 171.854466, 171.812266, 171.78223400000002, 171.769824, 171.729224, 171.675024, 171.59412400000002, 171.511124, 171.43895, 171.35315000000003, 171.26703800000004, 171.17534, 171.10994, 171.03333999999998, 170.94814, 170.86203999999998, 170.778042, 170.721112, 170.658312], "overall_sma_200": [150.71, 151.385, 152.02626666666666, 152.3372, 152.40776, 152.51813333333334, 152.65127142857142, 152.8131125, 152.85165555555557, 152.96649, 153.1593090909091, 153.32186666666666, 153.47518461538462, 153.645, 153.77932666666666, 153.83311875, 153.8697, 153.85916111111112, 153.84754736842106, 153.87167, 153.86492857142858, 153.82788636363637, 153.81928260869566, 153.8174375, 153.79474, 153.74915769230768, 153.71273703703704, 153.63615357142857, 153.55058965517242, 153.47790333333333, 153.43458387096774, 153.378503125, 153.3196090909091, 153.35020588235295, 153.37991428571428, 153.40158333333335, 153.42545945945946, 153.45084210526315, 153.51275641025643, 153.6096875, 153.63737804878048, 153.71041666666665, 153.7897093023256, 153.86130681818182, 153.9276111111111, 153.99983695652173, 154.17335106382978, 154.34567708333333, 154.50658367346938, 154.665652, 154.82201176470588, 154.97216538461538, 155.09853962264148, 155.2372388888889, 155.38070727272725, 155.50444464285715, 155.61084561403507, 155.71419310344825, 155.81485084745762, 155.89023333333336, 155.97875409836064, 156.06191935483872, 156.1600634920635, 156.2244375, 156.2922153846154, 156.37157575757576, 156.48064776119404, 156.59931470588234, 156.72200579710145, 156.85341285714287, 156.98597042253522, 157.11242916666666, 157.23623150684932, 157.34675540540542, 157.45526533333333, 157.55546052631578, 157.65538961038962, 157.75828974358976, 157.8346405063291, 157.9263325, 157.99723950617286, 158.07677926829268, 158.16476987951808, 158.2395345238095, 158.3191282352941, 158.42576627906976, 158.521908045977, 158.60370454545455, 158.67534831460674, 158.74815999999998, 158.81230109890112, 158.8735804347826, 158.93252043010753, 158.99882340425532, 159.05757263157895, 159.12218125, 159.18360206185568, 159.24478979591836, 159.33504444444446, 159.420594, 159.50763663366337, 159.5909931372549, 159.67535242718446, 159.75933942307694, 159.85839333333334, 159.95737075471698, 160.0470214953271, 160.1357712962963, 160.220947706422, 160.2996809090909, 160.3760801801802, 160.46075803571426, 160.5492469026549, 160.64048157894734, 160.72934695652174, 160.82020344827586, 160.91293675213677, 161.00554406779662, 161.10058151260503, 161.19374333333332, 161.29321652892563, 161.39007540983604, 161.4843837398374, 161.579025, 161.6634848, 161.7492507936508, 161.8403590551181, 161.92644921875, 162.01292713178296, 162.09155846153848, 162.17612671755725, 162.2657015151515, 162.3531022556391, 162.43845223880598, 162.5286488888889, 162.62535588235295, 162.7146598540146, 162.7907855072464, 162.8716071942446, 162.953035, 163.031395035461, 163.11032887323944, 163.187879020979, 163.25983819444446, 163.32239103448276, 163.3812787671233, 163.4405557823129, 163.4977810810811, 163.5542389261745, 163.608644, 163.64342052980132, 163.6727407894737, 163.70592549019608, 163.7393935064935, 163.76804258064516, 163.79324743589743, 163.8174305732484, 163.84421898734178, 163.86601635220126, 163.88797875, 163.9145099378882, 163.93867962962963, 163.9620619631902, 163.98000670731707, 163.99655212121212, 164.01862108433735, 164.0387491017964, 164.0595601190476, 164.08127928994082, 164.11027176470589, 164.14120584795322, 164.16858255813955, 164.19468901734103, 164.22242068965517, 164.25137828571428, 164.2802340909091], "overall_ema_10": [150.71, 150.95545454545456, 151.38333553719008, 151.72636543951916, 151.90157172324294, 152.11401322810786, 152.35693809572462, 152.6458584419565, 152.73933872523713, 152.9685498661031, 153.35381352681162, 153.6731201583004, 153.97164376588213, 154.313635808449, 154.5584111160037, 154.57324545854848, 154.55174628426693, 154.39324695985476, 154.25602023988117, 154.2694711053573, 154.17140363165598, 153.96751206226398, 153.90614623276142, 153.88230146316843, 153.76733756077417, 153.5568398224516, 153.41301440018765, 153.0776299637899, 152.72802451582808, 152.4811109674957, 152.4181817006783, 152.27669411873677, 152.123658824421, 152.5302481290717, 152.86838483287684, 153.10322395417194, 153.31809232614066, 153.5129846304787, 153.9407146976644, 154.56785747990722, 154.60006521083318, 154.98278062704532, 155.37136596758253, 155.65657215529478, 155.8726499452412, 156.1230772279246, 157.21979045921103, 158.16982855753628, 158.9080597288933, 159.5538670509127, 160.1149821325649, 160.57225810846217, 160.77184754328724, 161.1021116263259, 161.4704549669939, 161.62309951844955, 161.61331778782235, 161.61180546276373, 161.61929537862486, 161.38629621887486, 161.36878781544306, 161.32628093990792, 161.49332076901555, 161.2727169928309, 161.15585935777074, 161.22388492908513, 161.67034221470598, 162.19391635748673, 162.71593156521638, 163.29858037154065, 163.8379293948969, 164.2475785958247, 164.59347339658385, 164.74284186993222, 164.8777797117627, 164.91274703689677, 164.974065757461, 165.10270834701356, 164.86403410210198, 164.91966426535615, 164.69241621710955, 164.66097690490778, 164.79170837674272, 164.72867049006223, 164.7789122191418, 165.27183727020693, 165.54788503926022, 165.5791786684856, 165.4702370923973, 165.42626671196143, 165.27330912796845, 165.1236165592469, 164.98386809392926, 165.0168011677603, 164.93738277362206, 164.9960404511453, 165.01130582366434, 165.041977492089, 165.6125270389819, 166.02661303189427, 166.42393793518622, 166.71231285606143, 166.99734688223208, 167.25419290364442, 167.78252146661816, 168.24933574541484, 168.4858201553394, 168.69421649073223, 168.82617712878093, 168.8362540144571, 168.82602601182853, 169.01402128240514, 169.27692650378603, 169.58112168491584, 169.81364501493113, 170.0782004667618, 170.36761856371422, 170.63543337031163, 170.94080912116405, 171.18429837186147, 171.5562441224321, 171.8387451910808, 172.04806424724794, 172.26112529320287, 172.23846614898414, 172.2805632128052, 172.46955171956787, 172.5405241341919, 172.63899247342974, 172.5655392964425, 172.67544124254385, 172.91627010753587, 173.0933119061657, 173.219982468681, 173.4736220198299, 173.87492710713354, 174.0540312694729, 173.9023892204778, 173.92468208948185, 173.98773989139423, 173.99029627477708, 174.03569695209035, 174.06557023352843, 173.9718301910687, 173.6733156108744, 173.35453095435176, 173.12552532628777, 172.90450253969, 172.72368389610997, 172.54028682408997, 171.87112558334633, 171.18548456819244, 170.74266919215745, 170.4003657026743, 169.9966628476426, 169.57908778443485, 169.21743545999215, 169.0051744672663, 168.6969609277633, 168.4575134863518, 168.40332921610602, 168.2990875404504, 168.19925344218666, 167.96393463451633, 167.7359465191497, 167.72213806112245, 167.65993114091836, 167.63721638802411, 167.65410431747426, 167.9006308052062, 168.1732433860778, 168.29629004315453, 168.36696458076278, 168.48569829335133, 168.63193496728744, 168.75885588232606], "overall_ema_50": [150.71, 150.7629411764706, 150.86277877739332, 150.9571796096524, 151.02513335045035, 151.1053241994523, 151.19727619163064, 151.30506928215493, 151.3778116632469, 151.48064257841366, 151.6220879674955, 151.75886883151531, 151.89832495576962, 152.05339456534728, 152.19482615101995, 152.2907153215682, 152.37558923052632, 152.4267425940351, 152.4742624923082, 152.54703651221772, 152.59343115879742, 152.61133581923673, 152.65128343416862, 152.69535075047574, 152.71710170143746, 152.7128859484399, 152.7149610092854, 152.66999783245066, 152.61057830960945, 152.56192817982085, 152.54518589825926, 152.509688412053, 152.46754376844308, 152.54175381673943, 152.61423405922025, 152.6748523314077, 152.73799537723485, 152.80277987224525, 152.9228865439219, 153.09806746376807, 153.16265305342424, 153.30156861995664, 153.45131102701717, 153.58812235929102, 153.71584305108354, 153.8544374412371, 154.17994969844352, 154.5040693181124, 154.80705091348054, 155.10716656393228, 155.40257179671926, 155.68600035371065, 155.92066700650633, 156.18214281017276, 156.45452936663656, 156.68415566598415, 156.8757299535926, 157.06119152403997, 157.24126244466586, 157.3626952899731, 157.5167072393859, 157.6586010731355, 157.83845985458117, 157.93420652695053, 158.03992391805053, 158.17678964675446, 158.39257828805822, 158.63404580617356, 158.8862400882844, 159.16209341815562, 159.4406387743064, 159.70143725374535, 159.95432206732397, 160.16846629997795, 160.37695781762588, 160.56100260909153, 160.7448848597154, 160.9384815318834, 161.05030578553507, 161.21186242139643, 161.3082521303613, 161.43418341936675, 161.58892132448963, 161.70092440980375, 161.83049600157617, 162.0524373348477, 162.23822802759878, 162.37476810494786, 162.4769340616166, 162.58483468665122, 162.66327254207667, 162.73334028552463, 162.7969347841315, 162.8898000867146, 162.9560824362552, 163.04643214463735, 163.1261799036712, 163.2067218682331, 163.40175238320435, 163.57776209366693, 163.75949299195452, 163.92617954128966, 164.09691759849397, 164.26605808482753, 164.49719306189314, 164.72671490260322, 164.91586333779526, 165.10080987356798, 165.2701898785261, 165.4118138048584, 165.54389953800123, 165.71315837964823, 165.89930903142675, 166.09737534391985, 166.28414493827592, 166.47961768579452, 166.68316209027316, 166.88541455732127, 167.098339476642, 167.30154185010701, 167.53403040500478, 167.7526958793183, 167.95808035463915, 168.1644262230847, 168.3201938221794, 168.4829313193488, 168.6726202872175, 168.8368273347776, 169.0033086157667, 169.13004161122683, 169.28847135196304, 169.4732371812978, 169.64644356634494, 169.8089359755079, 169.99740907450757, 170.2202871500171, 170.40223667354584, 170.51273719615187, 170.6504729923812, 170.79247405150352, 170.9183299710524, 171.04859154081507, 171.1721761862733, 171.2654241789685, 171.30717225038148, 171.33120471115086, 171.36115746757633, 171.38267678257336, 171.40335612443323, 171.41557745288685, 171.3153548076756, 171.1892663838452, 171.09360887859637, 171.0060163735534, 170.8951922020415, 170.76989054705948, 170.6451889569787, 170.54341684101877, 170.41661618058666, 170.29753319311268, 170.2136887541671, 170.12021076380762, 170.02726132208966, 169.90481970161554, 169.77953265449335, 169.69641372686615, 169.6055739728714, 169.52437499354312, 169.45401126830615, 169.43659906170592, 169.43516380438413, 169.4122162042122, 169.38369792169408, 169.36943525809824, 169.3663201499375, 169.3648958303321], "overall_ema_200": [150.71, 150.72343283582092, 150.74915788223066, 150.77424088837762, 150.79330316809526, 150.81595686791522, 150.84216724733898, 150.87305115532564, 150.8958068652229, 150.9266943591013, 150.96809541025453, 151.00930839124703, 151.05215109382172, 151.09991675457974, 151.14528972219586, 151.18006295879093, 151.21264939701192, 151.23720014928048, 151.26109368013343, 151.29163006142565, 151.31589344389903, 151.33314823550202, 151.35600248191494, 151.38007210896058, 151.39867835663262, 151.41072732820842, 151.4242106383755, 151.42564535839168, 151.4229503797012, 151.42242351025143, 151.42951382358228, 151.4316082133974, 151.4316419625178, 151.46077885841316, 151.48992533743393, 151.51649324452416, 151.54404057542442, 151.57235857964903, 151.61507640472715, 151.67253833104826, 151.70311008894828, 151.7528801378145, 151.80628431554769, 151.85736606365168, 151.90699426202332, 151.96015849822209, 152.061599707195, 152.1649171230438, 152.26506819644635, 152.3665103039444, 152.4687340820146, 152.56984120557667, 152.66039004930226, 152.75917522294105, 152.86234760878244, 152.95635410023735, 153.04205505446384, 153.12725848675774, 153.21209173564574, 153.28299430544033, 153.36266600389368, 153.44000266057137, 153.52761457439652, 153.59480248907914, 153.66480445436196, 153.74306510655737, 153.8419341104722, 153.948482029771, 154.05909414887773, 154.17711808769488, 154.2973955196581, 154.41474481796996, 154.5315135262489, 154.63980692399767, 154.74771929291313, 154.85042954870505, 154.95390786165328, 155.06065106700996, 155.14751026037305, 155.247236526439, 155.331043128166, 155.42247055972655, 155.52155045465466, 155.61034099739442, 155.7038201914502, 155.8210956124308, 155.93023993469518, 156.02765048260866, 156.11672858725933, 156.20739198440103, 156.29075126813834, 156.37193782268423, 156.45137127718488, 156.53807405054624, 156.6180932142224, 156.70408233646896, 156.7874248007827, 156.87093301172018, 156.98346104145432, 157.09198381716124, 157.2026297493288, 157.31016577172355, 157.41931835110938, 157.52867836751625, 157.6543631598793, 157.78068790455714, 157.8977954875964, 158.01455374145115, 158.1280407688994, 158.2350413582636, 158.33996631987293, 158.45459352067022, 158.57405030155905, 158.697194079653, 158.8182170241341, 158.94210242687905, 159.0687481738753, 159.1958312766228, 159.32637026889523, 159.45526210701567, 159.59232417560258, 159.72682841266126, 159.8588002692517, 159.9917465352293, 160.11258985328675, 160.23554915822916, 160.3657426989433, 160.49006267208816, 160.61535657584847, 160.73097491837737, 160.85474631222436, 160.98554485638132, 161.1139473951238, 161.24007727178923, 161.37316108003014, 161.51552564639803, 161.64830648573738, 161.76344771473504, 161.88545321011082, 162.0086974567764, 162.12803181044032, 162.24854890685384, 162.36746881822842, 162.47873778521125, 162.57676029481115, 162.66972785406676, 162.76351165651386, 162.85452049575252, 162.94462476942664, 163.03189218465624, 163.0898823121721, 163.13973522448882, 163.1955587545934, 163.25192135405018, 163.3009569624676, 163.34472853498036, 163.38697004209502, 163.4333683501339, 163.4719417993863, 163.51082795063616, 163.55708339391342, 163.59959997705855, 163.64089748972464, 163.67337612166767, 163.70359128463616, 163.7429585355353, 163.77914800284344, 163.8165196645067, 163.8554607623723, 163.9067497100104, 163.96140891687597, 164.0100516142205, 164.05656851358148, 164.10595589155582, 164.15753841999808, 164.20900569940108], "overall_macd": [0.0, 0.10769230769233218, 0.2904587332895403, 0.4272465740475866, 0.48327982166085803, 0.5519864421936518, 0.6298473392812411, 0.7232306935318604, 0.7254514902406584, 0.7859327242404959, 0.9111139449043151, 1.0006022067360618, 1.0756644949889846, 1.1651011653297303, 1.2065230447667261, 1.1438669896843976, 1.0669841318315036, 0.9327655493902682, 0.8136681922138962, 0.7662481181615703, 0.6725081955489713, 0.5371483337237066, 0.471243617664328, 0.4258055225447208, 0.3434730489034905, 0.2239672869463618, 0.14024548157314598, -0.02246585291095471, -0.18268395425423023, -0.28896213673965576, -0.30790986219986394, -0.3587331814384811, -0.4108171702272898, -0.21361668087118346, -0.0542793552403964, 0.05282857059845014, 0.14611451169042766, 0.225912733210464, 0.40356190695737837, 0.6597592720644059, 0.6419679282358857, 0.7770662437179396, 0.9071624596230663, 0.9843926862196781, 1.0261042006618197, 1.0793983592628251, 1.5001342572064686, 1.8358090005274619, 2.060738112809986, 2.2318200314038563, 2.3547836994600004, 2.423489892957434, 2.373120216718007, 2.3798673909838044, 2.4010856341722615, 2.325093253374945, 2.1799710945921333, 2.0442762853510033, 1.9184951523518237, 1.6931692486931809, 1.573295458092332, 1.449083280748738, 1.4237992867530522, 1.2310121200982849, 1.0938596434303065, 1.0457332341499352, 1.1675722783416518, 1.3191741246076276, 1.4639997976125017, 1.6290284611050936, 1.7672414771051876, 1.8415081822094805, 1.8834150516534862, 1.8361521709996111, 1.7837820830685303, 1.6893259505519325, 1.6104212774913265, 1.5646786273442217, 1.360112407116759, 1.2944253410454962, 1.1085357554791813, 1.0180452168676197, 1.0041902909825637, 0.9073046334830792, 0.8657297777956501, 1.021524636983031, 1.0761123513095185, 1.0212530123766328, 0.9076024988266056, 0.8280324098762719, 0.7049295491901262, 0.5896788230207335, 0.4850843358735233, 0.46222444610435787, 0.39238009433532284, 0.3874321823301159, 0.3647814571713184, 0.3508553168654487, 0.5752624113054026, 0.7213903353104172, 0.8533356850543896, 0.9308810652235593, 1.002566123017374, 1.057674745243105, 1.2283988823687366, 1.3633149569558327, 1.389664417592968, 1.4010132609115828, 1.3770271608232179, 1.299592727297295, 1.216009706987279, 1.222820620340002, 1.2620847761537561, 1.3175528779890158, 1.3388164577403927, 1.372821638938916, 1.4158317194911376, 1.447003358448086, 1.4927793905830526, 1.508840049485599, 1.580011904187188, 1.6081948455722852, 1.602375841294844, 1.5978957001510707, 1.489750909224739, 1.4146488546901423, 1.4074931270098432, 1.349143846040846, 1.3057790948994352, 1.1893482603026087, 1.1591605892047596, 1.188510298866504, 1.1891858799534418, 1.1681859975577424, 1.2042324031160092, 1.3037715253839508, 1.3014232989513062, 1.153926274835129, 1.0894322955437303, 1.046151459397521, 0.9788054885205781, 0.9338887821239155, 0.8848641399940504, 0.7845187464166088, 0.5996382386688595, 0.4152488011038429, 0.28001207593348454, 0.15610054395176576, 0.05724791298089826, -0.03640868294192501, -0.3371287090017745, -0.6295044706270119, -0.7995560847706997, -0.9149007273644827, -1.0490892567201513, -1.1805578850561176, -1.2788816493073227, -1.3046466309934885, -1.3689964413630662, -1.398227814827976, -1.3430133317611705, -1.3107340264323284, -1.2768885988791396, -1.3032274963930206, -1.3245673449136746, -1.2504083391117433, -1.2003930685932573, -1.1351629498840055, -1.055556868845315, -0.8790580091272773, -0.6996465605262472, -0.5949834989667409, -0.5193644792381633, -0.4274764782629177, -0.3290744663505336, -0.24503785341232742], "overall_signal": [0.0, 0.021538461538466436, 0.07532251588868122, 0.1457073275204623, 0.21322182634854148, 0.28097474951756357, 0.3507492674702991, 0.4252455526826113, 0.48528674019422074, 0.5454159370034758, 0.6185555385836436, 0.6949648722141273, 0.7711047967690988, 0.8499040704812252, 0.9212278653383255, 0.9657556902075399, 0.9860013785323327, 0.9753542127039199, 0.9430170086059152, 0.9076632305170463, 0.8606322235234314, 0.7959354455634865, 0.7309970799836548, 0.6699587684958681, 0.6046616245773926, 0.5285227570511865, 0.4508673019555784, 0.35620067098227176, 0.24842374593497135, 0.14094656940004593, 0.05117528308006396, -0.030806409823645048, -0.106808561904374, -0.12817018569773592, -0.11339201960626802, -0.08014790156532439, -0.03489541891417398, 0.017266211510753623, 0.09452535060007858, 0.20757213489294404, 0.29445129356153243, 0.39097428359281394, 0.4942119187988645, 0.5922480722830272, 0.6790192979587858, 0.7590951102195937, 0.9073029396169687, 1.0930041517990674, 1.286550944001251, 1.475604761481772, 1.6514405490774178, 1.8058504178534212, 1.9193043776263385, 2.011416980297832, 2.089350711072718, 2.136499219533164, 2.145193594544958, 2.1250101327061675, 2.083707136635299, 2.0055995590468756, 1.9191387388559669, 1.8251276472345213, 1.7448619751382275, 1.6420920041302391, 1.5324455319902528, 1.4351030724221894, 1.381596913606082, 1.3691123558063913, 1.3880898441676135, 1.4362775675551096, 1.5024703494651253, 1.5702779160139964, 1.6329053431418945, 1.673554708713438, 1.6956001835844565, 1.694345336977952, 1.677560525080627, 1.6549841455333458, 1.5960097978500285, 1.5356929064891223, 1.450261476287134, 1.3638182244032313, 1.2918926377190978, 1.2149750368718941, 1.1451259850566453, 1.1204057154419225, 1.1115470426154417, 1.09348823656768, 1.0563110890194651, 1.0106553531908267, 0.9495101923906867, 0.8775439185166961, 0.7990520019880616, 0.7316864908113209, 0.6638252115161213, 0.6085466056789202, 0.5597935759773998, 0.5180059241550096, 0.5294572215850882, 0.567843844330154, 0.6249422124750011, 0.6861299830247128, 0.7494172110232451, 0.8110687178672171, 0.894534750767521, 0.9882907920051834, 1.0685655171227404, 1.135055065880509, 1.1834494848690509, 1.2066781333546996, 1.2085444480812155, 1.211399682532973, 1.2215367012571297, 1.240739936603507, 1.2603552408308842, 1.2828485204524906, 1.30944516026022, 1.3369567998977931, 1.368121318034845, 1.3962650643249959, 1.4330144322974345, 1.4680505149524046, 1.4949155802208924, 1.515511604206928, 1.5103594652104904, 1.4912173431064208, 1.4744724998871055, 1.4494067691178536, 1.42068123427417, 1.3744146394798578, 1.3313638294248382, 1.3027931233131715, 1.2800716746412255, 1.257694539224529, 1.247002112002825, 1.2583559946790501, 1.2669694555335014, 1.244360819393827, 1.2133751146238076, 1.1799303835785504, 1.1397054045669561, 1.098542080078348, 1.0558064920614885, 1.0015489429325126, 0.9211668020797821, 0.8199832018845943, 0.7119889766943723, 0.6008112901458511, 0.4920986147128606, 0.3863971551819035, 0.2416919823451679, 0.06745269175073196, -0.10594906355355438, -0.26773939631574006, -0.42400936839662234, -0.5753190717285215, -0.7160315872442817, -0.833754595994123, -0.9408029650679117, -1.0322879350199246, -1.0944330143681738, -1.1376932167810048, -1.1655322932006318, -1.1930713338391095, -1.2193705360540226, -1.2255780966655667, -1.2205410910511048, -1.203465462817685, -1.173883744023211, -1.1149185970440243, -1.031864189740469, -0.9444880515857234, -0.8594633371162115, -0.7730659653455527, -0.6842676655465489, -0.5964217031197047], "overall_upper_bb": [null, 153.2941883092037, 154.62572338939418, 154.79721140376762, 154.56143508041487, 154.51889009682728, 154.60886623415738, 154.84360124464814, 154.7650306863418, 154.9111504101145, 155.4041740266316, 155.74047948371447, 156.04122171935924, 156.41861310928545, 156.64743648072954, 156.63719434785753, 156.60144106294868, 156.51084753577962, 156.42651151996927, 156.39110498018275, 156.06015071467607, 155.95079196706575, 155.9447357823435, 155.93656414113516, 155.88810882209074, 155.93527500515796, 155.97819441256726, 156.16900861312678, 156.3830770763284, 156.48573014111997, 156.3490480609982, 156.20820160808765, 155.9967583193384, 155.69510031184404, 155.4225950950912, 155.3404207170701, 155.31117615773542, 155.40981599199264, 155.82622115011497, 156.55088080336503, 156.65877928947208, 157.1540568212655, 157.66377320569262, 158.07354144274126, 158.4390417977125, 158.83004515260842, 160.4302003887363, 161.713655925325, 162.64972729113956, 163.4569144645253, 164.19278657504728, 164.70621872112355, 164.84052241488175, 165.31139154753396, 165.77379153499191, 165.96610152219753, 165.9655833652527, 165.8676640755805, 165.85796547023634, 165.83355916959107, 165.4487376618237, 165.25884359191377, 165.13155937980451, 164.7667432356413, 164.2101288945825, 163.42317979356653, 163.6985417497857, 164.15081802624366, 164.69220264189775, 165.37418623086057, 166.0287090759611, 166.55040049141385, 167.03834638967123, 167.3252552756891, 167.58052764691172, 167.7786921423298, 167.9660685928468, 168.18118620258147, 168.18495573464588, 168.14912922621482, 168.06662606296973, 167.96988381582045, 168.018490551454, 167.62526960022302, 167.1385472061228, 167.10524077333056, 167.24429904940402, 167.26924540728464, 167.26880136993142, 167.22020712417068, 167.11936766097259, 167.0343314297647, 166.92713499917562, 166.9095995151826, 166.87031038819262, 166.8818889640596, 166.87153470308945, 166.82430581826293, 167.43328754666652, 167.8655907999863, 168.25390556763685, 168.5786300369785, 168.92670046495826, 169.23058487428366, 169.91906703493223, 170.45863931973088, 170.82135661265218, 171.19169432773347, 171.4594077331318, 171.61815703437577, 171.68210638736974, 171.8224379263673, 171.96394475951521, 172.20471710879303, 172.23579327361304, 172.33313349247257, 172.33267028230944, 172.185407057227, 172.56084177135378, 172.8259049712684, 173.27444182431495, 173.5733474593624, 173.79293424789464, 173.99727152237372, 174.10417248763721, 174.2426383888693, 174.456074793048, 174.5562424734927, 174.6233590471875, 174.44626558286333, 174.2273523439264, 174.28522002731756, 174.34620740695092, 174.40465556647467, 174.5723803820301, 175.04261694174934, 175.23291456139805, 175.18714525655236, 175.23429623230854, 175.29127817090128, 175.3378555586899, 175.4075108307579, 175.4624765132909, 175.46782849052323, 175.4440791741596, 175.51183888987666, 175.5753984306139, 175.6453174412261, 175.70480328747453, 175.75229595244082, 176.33145448444807, 176.77739128742425, 176.92689614877423, 176.97797749701346, 176.91749180850115, 176.60341030638367, 176.34200455848463, 176.21472357141442, 175.9553059435019, 175.54846993400653, 175.06173042609703, 174.4429569647454, 173.7161509677653, 173.07545295340452, 172.64160377939763, 172.1786723821499, 171.59004808879604, 170.93319208476808, 170.09902092451148, 169.14311658078068, 169.27694956372304, 169.37684884285633, 169.36614621428419, 169.39752447667334, 169.57111609244657, 169.7533952769707], "overall_lower_bb": [null, 149.4758116907963, 149.42680994393913, 149.87718859623237, 150.25408491958513, 150.5173765698394, 150.69367662298546, 150.78262375535184, 150.93828042476935, 151.0218295898855, 150.91444415518657, 150.90325384961886, 150.90914751141, 150.87138689071458, 150.9112168526038, 151.0290431521425, 151.1379589370513, 151.20747468644262, 151.26858321687286, 151.35223501981724, 151.98519928532392, 152.19355803293422, 152.23173421765648, 152.29040585886483, 152.3948611779093, 152.301654994842, 152.19030558743273, 151.76173138687324, 151.34714292367158, 150.98148985888008, 150.8229219390018, 150.61676839191236, 150.44021168066163, 150.59259968815593, 150.7381149049088, 150.7722892829299, 150.78453384226458, 150.75689400800738, 150.56318884988502, 150.14452919663495, 150.13812071052791, 150.00834317873455, 149.84762679430736, 149.75435855725874, 149.74835820228748, 149.82139484739156, 149.16015961126374, 148.964364074675, 149.13582270886045, 149.43763553547467, 149.7522634249527, 150.33783127887648, 151.2270275851183, 151.578998452466, 151.99039846500807, 152.6130884778025, 153.34203663474722, 154.16145592441947, 154.74990452976365, 155.06909083040892, 156.10841233817627, 156.7413064080862, 157.3810906201955, 158.07990676435873, 159.01502110541747, 160.22997020643345, 160.1070482502143, 159.8652719737563, 159.60737735810224, 159.2714437691394, 158.9794209240389, 158.80382950858618, 158.76388361032872, 158.7596447243109, 158.74007235308824, 158.81791785767015, 158.99861140715313, 159.19115379741854, 159.40108426535414, 159.92013077378522, 160.24061393703025, 160.67580618417955, 160.94069944854598, 161.75042039977694, 162.6746427938772, 163.3039492266694, 163.47596095059598, 163.56801459271531, 163.55995863006856, 163.5393428758293, 163.4721823390274, 163.39311857023532, 163.32081500082444, 163.31335048481742, 163.26213961180738, 163.26955103594037, 163.26290529691053, 163.25997418173705, 163.08999245333348, 162.92968920001363, 162.9955844323632, 163.01990996302146, 162.96183953504178, 163.05445512571632, 162.8814729650678, 162.62790068026914, 162.5411733873478, 162.56203567226655, 162.73832226686818, 162.94489296562426, 163.30044361263026, 163.70111207363271, 164.1701052404848, 164.50783289120693, 165.10475672638697, 165.60828650752742, 166.2677497176906, 167.081072942773, 167.11913822864622, 167.29307502873164, 167.34634817568505, 167.55744254063765, 167.80885575210536, 168.0855084776263, 168.17625751236275, 168.24979161113072, 168.41335520695202, 168.63597752650733, 168.93507095281248, 169.44750441713668, 170.10541765607363, 170.46154997268246, 170.74356259304906, 170.96911443352536, 171.17688961796992, 171.14786305825064, 171.27656543860195, 171.46027474344766, 171.5841237676914, 171.72629182909876, 171.75689444131012, 171.80023916924208, 171.8662734867091, 171.89393150947677, 171.93703082584037, 171.81427111012331, 171.62821156938614, 171.4632925587739, 171.28659671252547, 171.18710404755916, 170.17693551555195, 169.1410087125757, 168.47750385122578, 167.93342250298656, 167.35040819149884, 166.86640969361636, 166.40081544151542, 166.01109642858557, 165.5990140564981, 165.31670006599344, 165.21920957390296, 165.19698303525462, 165.2787890322347, 165.2549870465955, 165.12683622060237, 165.1637676178501, 165.28089191120392, 165.50025791523197, 165.91643907548848, 166.60184341921936, 166.52202043627696, 166.49711115714368, 166.50131378571587, 166.48593552332667, 166.42334390755343, 166.4040647230293]}, "alignment": "inconsistent"}

896_PDCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056540.0, 1657060140.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137540.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225740.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310340.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744140.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913340.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262540.0, 1658266140.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512740.0, 1658516400.0, 1658520000.0, 1658523540.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788260.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472140.0, 1659475800.0, 1659479400.0, 1659483000.0], "input_window": [[30.27, 29.4, 29.69, 29.71, 29.46, 29.66, 29.84, 29.61, 29.44, 29.232, 29.065, 29.16, 29.45, 29.46, 28.96, 29.32, 29.54, 29.62, 29.64, 29.61, 29.5, 30.064, 29.8774, 29.58, 29.8, 29.97, 29.62, 29.73, 29.84, 29.69, 29.83, 29.74, 29.69, 29.94, 29.95, 29.86, 29.86, 29.78, 29.75, 29.4, 29.43, 29.695, 29.96, 30.03, 30.15, 30.12, 29.51, 29.43, 29.71, 29.63, 29.69, 29.79, 30.46, 30.29, 30.37, 30.42, 30.16, 30.21, 30.06, 30.19, 30.29, 30.24, 30.21, 30.14, 30.18, 30.31, 30.34, 30.155, 30.39, 30.38, 30.5, 30.59, 30.62, 31.01, 31.02, 30.81, 30.84, 30.88, 30.67, 30.38, 30.52, 30.525, 30.67, 30.73, 30.73, 30.95, 30.96, 30.67, 30.545, 30.41, 30.29, 30.71, 30.78, 30.69, 30.52, 30.5, 30.35, 30.32, 30.45, 30.57, 30.48, 30.635, 30.795, 30.77, 30.56, 30.605, 30.7, 30.6, 30.5, 30.67, 30.895, 30.77, 30.7, 30.88, 31, 31.24, 31.26, 31.14, 31.2, 31.3, 31.29, 31.145, 31.2, 31.26, 30.9, 30.86, 30.76, 30.88, 30.76, 30.73, 30.7, 30.55, 30.6496, 30.68, 30.46, 30.53, 30.4], [30.5, 29.41, 29.69, 29.71, 29.465, 29.665, 29.87, 29.61, 29.44, 29.232, 29.1, 29.245, 29.45, 29.46, 28.97, 29.34, 29.54, 29.62, 29.64, 29.635, 29.5, 30.09, 29.88, 29.59, 29.8, 29.98, 29.92, 29.73, 29.85, 29.69, 29.83, 29.75, 29.69, 29.94, 29.95, 29.86, 29.86, 29.78, 29.75, 29.4, 29.43, 29.72, 29.98, 30.03, 30.15, 30.13, 29.57, 29.46, 29.71, 29.63, 29.69, 29.79, 30.46, 30.29, 30.4, 30.42, 30.16, 30.21, 30.06, 30.19, 30.32, 30.24, 30.21, 30.16, 30.2, 30.33, 30.35, 30.19, 30.39, 30.38, 30.5, 30.59, 30.7, 31.02, 31.02, 30.81, 30.84, 30.88, 30.67, 30.38, 30.52, 30.535, 30.67, 30.735, 30.73, 30.95, 30.973, 30.6899, 30.545, 30.41, 30.3, 30.71, 30.78, 30.69, 30.53, 30.5, 30.35, 30.34, 30.45, 30.57, 30.48, 30.64, 30.795, 30.77, 30.74, 30.61, 30.72, 30.6, 30.5, 30.69, 30.895, 30.77, 30.705, 30.89, 31.01, 31.24, 31.26, 31.18, 31.205, 31.31, 31.295, 31.145, 31.21, 31.26, 30.95, 30.9, 30.76, 30.88, 30.765, 30.77, 30.7, 30.55, 30.6496, 30.68, 30.47, 30.56, 30.4], [30.27, 29.38, 29.655, 29.69, 29.45, 29.66, 29.84, 29.54, 29.41, 29.22, 29.065, 29.09, 29.39, 29.46, 28.96, 29.32, 29.53, 29.6, 29.62, 29.61, 29.48, 30.064, 29.8774, 29.57, 29.8, 29.96, 29.62, 29.69, 29.83, 29.69, 29.83, 29.74, 29.69, 29.92, 29.945, 29.86, 29.85, 29.77, 29.7274, 29.4, 29.42, 29.695, 29.96, 30.02, 30.14, 30.09, 29.51, 29.43, 29.71, 29.63, 29.69, 29.79, 30.23, 30.285, 30.37, 30.4, 30.145, 30.2, 30.05, 30.19, 30.29, 30.24, 30.21, 30.14, 30.18, 30.31, 30.34, 30.155, 30.39, 30.37, 30.5, 30.59, 30.62, 31.01, 30.995, 30.78, 30.81, 30.88, 30.38, 30.375, 30.51, 30.52, 30.63, 30.7, 30.71, 30.95, 30.9571, 30.67, 30.54, 30.4, 30.29, 30.71, 30.74, 30.69, 30.52, 30.48, 30.35, 30.31, 30.45, 30.57, 30.48, 30.635, 30.795, 30.76, 30.5, 30.6, 30.7, 30.59, 30.5, 30.67, 30.885, 30.77, 30.7, 30.88, 31, 31.22, 31.25, 31.14, 31.18, 31.28, 31.29, 31.145, 31.2, 31.26, 30.9, 30.84, 30.76, 30.87, 30.75, 30.73, 30.7, 30.525, 30.595, 30.665, 30.46, 30.53, 30.395], [30.5, 29.41, 29.66, 29.69, 29.45, 29.665, 29.87, 29.54, 29.415, 29.22, 29.1, 29.19, 29.39, 29.46, 28.97, 29.34, 29.53, 29.6, 29.62, 29.635, 29.5, 30.09, 29.88, 29.59, 29.8, 29.96, 29.92, 29.69, 29.83, 29.69, 29.83, 29.75, 29.69, 29.92, 29.95, 29.86, 29.86, 29.77, 29.75, 29.4, 29.42, 29.72, 29.98, 30.02, 30.14, 30.09, 29.56, 29.46, 29.71, 29.63, 29.69, 29.79, 30.23, 30.29, 30.4, 30.4, 30.145, 30.2, 30.05, 30.19, 30.32, 30.24, 30.21, 30.16, 30.2, 30.33, 30.34, 30.19, 30.39, 30.37, 30.5, 30.59, 30.7, 31.02, 30.995, 30.78, 30.835, 30.88, 30.6, 30.375, 30.51, 30.52, 30.63, 30.715, 30.72, 30.95, 30.973, 30.6899, 30.54, 30.4, 30.3, 30.71, 30.74, 30.69, 30.52, 30.48, 30.35, 30.34, 30.45, 30.57, 30.48, 30.635, 30.795, 30.76, 30.56, 30.61, 30.72, 30.59, 30.5, 30.68, 30.89, 30.77, 30.705, 30.885, 31, 31.23, 31.25, 31.18, 31.18, 31.28, 31.29, 31.145, 31.2, 31.26, 30.94, 30.88, 30.76, 30.87, 30.76, 30.75, 30.7, 30.525, 30.595, 30.67, 30.47, 30.56, 30.4], [10963, 1816, 1607, 1037, 1223, 1571, 3234, 4654, 1555, 1124, 3338, 8484, 2062, 3751, 327, 841, 870, 1527, 3087, 2554, 501, 952, 631, 1271, 597, 994, 5726, 1670, 1445, 155, 316, 747, 615, 554, 680, 762, 312, 282, 1029, 9825, 725, 1258, 563, 3775, 821, 7055, 3878, 3736, 167, 623, 204, 146, 35610, 721, 666, 1000, 272, 645, 903, 638, 800, 1065, 556, 994, 644, 4783, 1386, 1742, 111, 1123, 702, 169, 2658, 1426, 1412, 1212, 2694, 292, 8679, 1026, 586, 1537, 1871, 2868, 5310, 222, 2102, 850, 486, 620, 1371, 3372, 1253, 453, 3805, 480, 639, 4120, 279, 184, 264, 759, 438, 936, 6999, 1524, 468, 687, 102, 1046, 1555, 147, 1526, 1166, 1923, 2104, 1333, 5971, 2506, 2591, 896, 136, 827, 1580, 3432, 7797, 569, 319, 2401, 3684, 6833, 905, 2556, 1483, 2161, 559, 1097]], "output_timestamps": [1659547800.0, 1659551400.0, 1659554940.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659635940.0, 1659639600.0, 1659643140.0, 1659646740.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069740.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0], "output_window": [[30.4, 30.33, 30.46, 30.49, 30.32, 30.37, 30.11, 30.17, 30.46, 30.585, 30.51, 30.48, 30.35, 30.07, 30.3, 30.12, 30.275, 30.39, 30.25, 30.47, 30.59, 30.795, 30.58, 30.34, 30.43, 30.52, 30.59, 30.72, 30.61, 30.54, 30.47, 30.35, 30.26], [30.4, 30.33, 30.46, 30.5, 30.32, 30.38, 30.11, 30.17, 30.5, 30.585, 30.51, 30.49, 30.355, 30.07, 30.3, 30.12, 30.29, 30.39, 30.26, 30.47, 30.59, 30.795, 30.59, 30.34, 30.44, 30.54, 30.82, 30.74, 30.625, 30.54, 30.475, 30.35, 30.26], [30.4, 30.3, 30.45, 30.49, 30.32, 30.37, 30.075, 30.12, 30.46, 30.585, 30.51, 30.48, 30.35, 30.07, 30.3, 30.115, 30.275, 30.39, 30.25, 30.46, 30.59, 30.795, 30.58, 30.34, 30.43, 30.52, 30.59, 30.72, 30.61, 30.54, 30.455, 30.35, 30.255], [30.4, 30.33, 30.455, 30.495, 30.32, 30.38, 30.075, 30.12, 30.5, 30.585, 30.51, 30.49, 30.355, 30.07, 30.3, 30.12, 30.29, 30.39, 30.25, 30.465, 30.59, 30.795, 30.59, 30.34, 30.44, 30.525, 30.82, 30.74, 30.625, 30.54, 30.455, 30.35, 30.255], [3928, 2278, 802, 766, 315, 577, 3058, 1106, 5758, 396, 184, 1121, 983, 6420, 1211, 756, 1005, 484, 736, 2386, 160, 230, 1412, 626, 560, 2141, 15515, 1765, 383, 280, 1382, 391, 916]], "text": {"content": "Despite Fast-paced Momentum, Patterson Cos. (PDCO) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2022-08-03T12:50:06Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Patterson Cos. (PDCO) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nPDCO Quick QuotePDCO\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Patterson Cos. (PDCO Quick QuotePDCO  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 0.4%, the stock of this medical supplies maker is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. PDCO meets this criterion too, as the stock gained 0.2% over the past 12 weeks.\nMoreover, the momentum for PDCO is fast paced, as the stock currently has a beta of 1.26. This indicates that the stock moves 26% higher than the market in either direction.\nGiven this price performance, it is no surprise that PDCO has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped PDCO earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, PDCO is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. PDCO is currently trading at 0.45 times its sales. In other words, investors need to pay only 45 cents for each dollar of sales.\nSo, PDCO appears to have plenty of room to run, and that too at a fast pace.\nIn addition to PDCO, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nPatterson Companies, Inc. (PDCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659531006000, "published_utc": "2022-08-03T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1962774/despite-fast-paced-momentum-patterson-cos-pdco-is-still-a-bargain-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.7443364843843521, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.07625598086125647, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8032786885245934, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [30.5, 29.955, 29.856666666666666, 29.815, 29.742, 29.729166666666668, 29.749285714285715, 29.723125, 29.688888888888886, 29.642000000000003, 29.502, 29.479999999999997, 29.453000000000003, 29.43, 29.382000000000005, 29.3495, 29.315499999999997, 29.321499999999997, 29.342000000000002, 29.383499999999998, 29.4235, 29.513500000000004, 29.5625, 29.575499999999998, 29.658499999999997, 29.720499999999998, 29.759500000000003, 29.7685, 29.789499999999997, 29.794999999999998, 29.828000000000003, 29.794, 29.775, 29.808000000000003, 29.823, 29.813, 29.807, 29.814999999999998, 29.807000000000006, 29.778000000000002, 29.737000000000002, 29.733999999999998, 29.762999999999998, 29.773000000000003, 29.791999999999994, 29.815000000000005, 29.785000000000004, 29.754, 29.75, 29.773000000000003, 29.8, 29.807, 29.832, 29.859, 29.885, 29.915999999999997, 29.9745, 30.0485, 30.0825, 30.1385, 30.2015, 30.246500000000005, 30.2445, 30.2315, 30.2115, 30.204500000000003, 30.223999999999997, 30.223000000000003, 30.256999999999998, 30.275, 30.293, 30.327999999999996, 30.377, 30.463, 30.5425, 30.5875, 30.637, 30.705999999999996, 30.726999999999997, 30.7275, 30.728499999999997, 30.721500000000002, 30.714500000000005, 30.683999999999997, 30.6565, 30.6735, 30.687300000000004, 30.668290000000002, 30.662290000000002, 30.66479, 30.643790000000003, 30.662789999999994, 30.673789999999997, 30.67129, 30.65129, 30.60429, 30.54199, 30.506999999999998, 30.498, 30.515000000000004, 30.532999999999998, 30.5255, 30.531, 30.538, 30.541999999999994, 30.555, 30.592000000000002, 30.617, 30.622000000000003, 30.633, 30.674, 30.6875, 30.678500000000003, 30.691000000000003, 30.735000000000003, 30.797000000000004, 30.85, 30.909000000000002, 30.976999999999997, 31.037, 31.076999999999998, 31.114500000000003, 31.163999999999998, 31.2015, 31.1955, 31.160499999999995, 31.1115, 31.0805, 31.038500000000006, 30.985500000000002, 30.926500000000004, 30.8645, 30.804000000000002, 30.744999999999997, 30.698, 30.666000000000004, 30.629999999999995], "in_sma_50": [30.5, 29.955, 29.856666666666666, 29.815, 29.742, 29.729166666666668, 29.749285714285715, 29.723125, 29.688888888888886, 29.642000000000003, 29.59272727272727, 29.559166666666666, 29.54615384615385, 29.54, 29.502, 29.491875, 29.49411764705882, 29.5, 29.506315789473685, 29.51275, 29.512142857142855, 29.53840909090909, 29.553260869565218, 29.55479166666667, 29.5646, 29.579807692307693, 29.592407407407407, 29.59589285714286, 29.603965517241377, 29.606833333333334, 29.614032258064515, 29.61828125, 29.620454545454546, 29.629264705882353, 29.638428571428573, 29.64458333333333, 29.650405405405408, 29.653552631578947, 29.656025641025643, 29.649624999999997, 29.644024390243903, 29.645833333333332, 29.65360465116279, 29.661931818181817, 29.672555555555558, 29.68163043478261, 29.67904255319149, 29.674479166666668, 29.675204081632653, 29.6743, 29.6581, 29.665699999999998, 29.6771, 29.6891, 29.708099999999998, 29.722800000000003, 29.728300000000004, 29.741499999999995, 29.7542, 29.7736, 29.798000000000002, 29.819000000000003, 29.8354, 29.8494, 29.874000000000002, 29.893800000000002, 29.91, 29.921799999999998, 29.937199999999997, 29.951899999999995, 29.971899999999994, 29.9819, 29.998300000000004, 30.0269, 30.0508, 30.0672, 30.085499999999996, 30.109300000000005, 30.124699999999997, 30.1384, 30.151999999999997, 30.167399999999997, 30.186200000000003, 30.2021, 30.2175, 30.239300000000004, 30.26156, 30.279958, 30.295758, 30.315758000000002, 30.333357999999997, 30.353157999999997, 30.368357999999997, 30.381758, 30.389357999999998, 30.397158, 30.412958, 30.430558, 30.445358000000002, 30.464158, 30.479958, 30.496858000000003, 30.508158, 30.517558000000005, 30.520758, 30.524957999999998, 30.536457999999996, 30.544258000000003, 30.553258, 30.563058, 30.574458, 30.585058, 30.594958, 30.609458, 30.625458, 30.643458, 30.661658, 30.681458000000003, 30.697258, 30.715458, 30.731258000000004, 30.742358, 30.752358, 30.757158, 30.756058000000003, 30.758058000000002, 30.756558, 30.756358, 30.759558000000002, 30.767058000000002, 30.770857999999997, 30.770958, 30.770258, 30.769358, 30.764357999999998, 30.756558, 30.745098], "in_sma_200": [30.5, 29.955, 29.856666666666666, 29.815, 29.742, 29.729166666666668, 29.749285714285715, 29.723125, 29.688888888888886, 29.642000000000003, 29.59272727272727, 29.559166666666666, 29.54615384615385, 29.54, 29.502, 29.491875, 29.49411764705882, 29.5, 29.506315789473685, 29.51275, 29.512142857142855, 29.53840909090909, 29.553260869565218, 29.55479166666667, 29.5646, 29.579807692307693, 29.592407407407407, 29.59589285714286, 29.603965517241377, 29.606833333333334, 29.614032258064515, 29.61828125, 29.620454545454546, 29.629264705882353, 29.638428571428573, 29.64458333333333, 29.650405405405408, 29.653552631578947, 29.656025641025643, 29.649624999999997, 29.644024390243903, 29.645833333333332, 29.65360465116279, 29.661931818181817, 29.672555555555558, 29.68163043478261, 29.67904255319149, 29.674479166666668, 29.675204081632653, 29.6743, 29.674607843137256, 29.676826923076923, 29.687264150943395, 29.698425925925925, 29.711181818181817, 29.723482142857144, 29.730877192982458, 29.73896551724138, 29.744237288135594, 29.751666666666665, 29.760983606557378, 29.768709677419356, 29.775714285714283, 29.78171875, 29.788153846153847, 29.796363636363637, 29.8044776119403, 29.810147058823528, 29.81855072463768, 29.82642857142857, 29.835915492957746, 29.84638888888889, 29.85808219178082, 29.873783783783782, 29.888733333333334, 29.90046052631579, 29.912597402597402, 29.925, 29.93354430379747, 29.9390625, 29.946111111111115, 29.953109756097565, 29.96126506024096, 29.970238095238095, 29.97905882352941, 29.990348837209304, 30.00164367816092, 30.00946477272727, 30.015425842696626, 30.01969888888889, 30.02277912087912, 30.03024891304348, 30.03788064516129, 30.04481808510638, 30.04982, 30.054301041666665, 30.057349484536083, 30.060233673469387, 30.064170707070705, 30.069229, 30.07329603960396, 30.07880294117647, 30.08575631067961, 30.092239423076926, 30.096694285714285, 30.101536792452833, 30.107316822429905, 30.111786111111112, 30.11534770642202, 30.120480909090908, 30.127413513513513, 30.13315089285714, 30.13821150442478, 30.144762280701755, 30.15219913043478, 30.16149051724138, 30.170794017094018, 30.17934661016949, 30.187755462184874, 30.1968575, 30.20589173553719, 30.213589344262292, 30.221608943089432, 30.229983064516126, 30.235663199999998, 30.240776984126985, 30.24486535433071, 30.24974921875, 30.25370465116279, 30.257522307692305, 30.2609, 30.26290075757576, 30.265397744360904, 30.268417164179105, 30.26991037037037, 30.272043382352944, 30.272977372262773], "in_ema_10": [30.5, 30.30181818181818, 30.185123966942143, 30.095101427498115, 29.977810258862092, 29.920935666341713, 29.911674636097764, 29.844097429534532, 29.766079715073705, 29.66679249415121, 29.56373931339644, 29.495786710960722, 29.476552763513315, 29.473543170147256, 29.38198986648412, 29.374355345305187, 29.402654373431517, 29.438535396443967, 29.471528960726882, 29.50125096786745, 29.501023519164274, 29.608110152043494, 29.657544669853767, 29.64526382078944, 29.673397671554994, 29.72550718581772, 29.760869515669043, 29.74798414918376, 29.762896122059438, 29.74964228168499, 29.764252775924085, 29.761661362119703, 29.74863202355248, 29.77978983745203, 29.810737139733476, 29.819694023418297, 29.827022382796788, 29.816654676833735, 29.804535644682147, 29.73098370928539, 29.674441216688045, 29.68272463183567, 29.73677469877464, 29.78827020808834, 29.852221079345004, 29.89545361037318, 29.834462044850785, 29.766378036696093, 29.75612748456953, 29.733195214647793, 29.725341539257283, 29.73709762302868, 29.826716237023465, 29.910949648473743, 29.99986789420579, 30.07261918616837, 30.085779334137754, 30.10654672793089, 30.09626550467073, 30.11330814018514, 30.150888478333293, 30.16709057318178, 30.174892287148726, 30.17218459857623, 30.17724194428964, 30.205016136236978, 30.22955865692116, 30.222366173844584, 30.252845051327384, 30.27414595108604, 30.31521032361585, 30.365172082958424, 30.42604988605689, 30.534040815864728, 30.617851576616594, 30.64733310814085, 30.681454361206146, 30.71755356825957, 30.696180192212374, 30.637783793628305, 30.614550376604974, 30.59735939904043, 30.60329405376035, 30.623604225803923, 30.64113073020321, 30.69728877925717, 30.747418092119503, 30.73696025718868, 30.701149301336194, 30.64639488291143, 30.583413995109353, 30.606429632362193, 30.630715153750884, 30.64149421670527, 30.61940435912249, 30.59405811200931, 30.5496839098258, 30.511559562584743, 30.50036691484206, 30.513027475779868, 30.507022480183526, 30.530291120150157, 30.57842000739558, 30.61143455150547, 30.602082814868112, 30.60352230307391, 30.62470006615138, 30.618390963214765, 30.596865333539352, 30.611980727441285, 30.662529686088323, 30.682069743163172, 30.686238880769867, 30.722377266084436, 30.772854126796354, 30.855971558287926, 30.927613093144664, 30.973501621663814, 31.0110467813613, 31.059947366568334, 31.101775118101365, 31.10963418753748, 31.126064335257936, 31.150416274301946, 31.112158769883408, 31.069948084450058, 31.01359388727732, 30.987485907772353, 30.946124833631924, 30.91046577297157, 30.87219926879492, 30.809072129014023, 30.770149923738742, 30.751940846695334, 30.700678874568908, 30.675100897374563, 30.625082552397366], "in_ema_50": [30.5, 30.457254901960784, 30.425990003844678, 30.39712765075273, 30.3599853899389, 30.332731060921688, 30.314584744807114, 30.28420887246174, 30.25012225001226, 30.209725299031387, 30.166206659853685, 30.12792404574178, 30.098985847869553, 30.07392757932565, 30.03063630170504, 30.003552525167592, 29.984981837906115, 29.969884510929404, 29.956163549716486, 29.943568900707994, 29.9261740418567, 29.93259858923487, 29.930535899460956, 29.917181550462487, 29.91258619554239, 29.91444556042308, 29.914663381582958, 29.90585305289343, 29.902878423368197, 29.89453024990278, 29.891999651867376, 29.886431038068658, 29.878727860105183, 29.880346375395174, 29.883077890085563, 29.88217287478809, 29.881303350286597, 29.87693851302046, 29.871960532117697, 29.85345227595622, 29.83645414748735, 29.831887318174118, 29.83769565863788, 29.844844848495217, 29.856419560318937, 29.86557957756133, 29.85359606471579, 29.838160924923017, 29.833135006298583, 29.825168927620208, 29.819868185360594, 29.818696883973903, 29.83482641793571, 29.85267636233039, 29.874140034395865, 29.89476199383132, 29.904575248975192, 29.916160533329105, 29.921409139865222, 29.93194211477247, 29.9471600710559, 29.958643989838023, 29.968501088275747, 29.976010849519838, 29.984794737773964, 29.99833219903773, 30.01173093633037, 30.01872188000369, 30.033281806278055, 30.046486441325975, 30.06427128676417, 30.08488809904793, 30.109010134379385, 30.14473522714882, 30.178078943731222, 30.201683691035882, 30.22651962472075, 30.25214630610425, 30.265787627433497, 30.27007046557336, 30.279479466923426, 30.288911644691133, 30.302287658624813, 30.3184724563258, 30.334218634509103, 30.358366923351884, 30.382470181259652, 30.394526252582803, 30.400231105422694, 30.400222042464943, 30.39629176628985, 30.40859404996476, 30.42159036173085, 30.432116229898266, 30.435562652255197, 30.43730529334323, 30.43388155634938, 30.430199926688623, 30.430976400151817, 30.43642830602822, 30.438136999909467, 30.445857117560077, 30.45954899530282, 30.47133138764389, 30.474808588128443, 30.480110212123407, 30.48951765478523, 30.4934581389113, 30.493714682483407, 30.501019989052686, 30.516274107129053, 30.5262241421436, 30.533234960098753, 30.54702966754586, 30.56479320999504, 30.59087975077955, 30.61672760369016, 30.638816717270938, 30.660039591103452, 30.684351764001356, 30.70810267521699, 30.725235903639852, 30.743854103497114, 30.76409511904625, 30.77099334967189, 30.775268120272994, 30.77466937045837, 30.778407826518826, 30.77768595096907, 30.776600227401655, 30.773596296915315, 30.763847422526478, 30.75722595497642, 30.753805329291072, 30.742675708534563, 30.735511955258698, 30.722354623679927], "in_ema_200": [30.5, 30.489154228855725, 30.480903938021342, 30.473034247095757, 30.462854801851023, 30.454915948101263, 30.44909588891618, 30.440050158678208, 30.42985065461176, 30.4178123396405, 30.404699779047064, 30.392613214081425, 30.382636963195043, 30.373456495899575, 30.359491754646843, 30.349347558083196, 30.341194846062468, 30.33381977296732, 30.326717088659187, 30.319834331558102, 30.311676776020214, 30.309471036955337, 30.30519769330404, 30.298081298345792, 30.29312526552643, 30.289810586267464, 30.28613087894142, 30.280199228404694, 30.275719634092212, 30.269891578031597, 30.26551454740442, 30.260385049420297, 30.254709576291738, 30.25137913274655, 30.248380335405788, 30.244515854456477, 30.240689826053924, 30.236006345197666, 30.23117046116585, 30.222900108318427, 30.214911052514267, 30.20998656442955, 30.207698140902888, 30.205830497709826, 30.20517546788187, 30.20402944332583, 30.19762119015841, 30.19028167582848, 30.185502753680932, 30.179975363097043, 30.17509998634981, 30.171268145689616, 30.171852542249923, 30.17302813884445, 30.17528656532361, 30.177522519897504, 30.177198912734347, 30.177425789224554, 30.176157870923813, 30.176295603551438, 30.177725498043465, 30.178345144829105, 30.178660118512397, 30.17847444569138, 30.178688630311367, 30.180194216079414, 30.181784323382107, 30.18186607140816, 30.183937055772258, 30.185788428351643, 30.188914911651626, 30.1929058080531, 30.19795152140581, 30.206131108257495, 30.213980549966376, 30.21961258429507, 30.22573584216278, 30.23224593328554, 30.235905177730462, 30.237289205812747, 30.240002746053417, 30.242788788381244, 30.246641636258047, 30.251301918484337, 30.25596558098698, 30.262871396101538, 30.269937352359236, 30.274116085171585, 30.276761696264405, 30.27798794804287, 30.27820697343548, 30.282503421460998, 30.287055626222582, 30.29106502297659, 30.293342982946974, 30.295200266698746, 30.29574553767687, 30.296185880585558, 30.29771636933595, 30.300425659193305, 30.30221246855457, 30.30552378727542, 30.31039419735228, 30.314867886930866, 30.317307012434043, 30.320219380469528, 30.32419729708177, 30.32684210009588, 30.32856506427403, 30.33206192930613, 30.3376135519001, 30.34191590461751, 30.345528681685995, 30.350896555500064, 30.35735529624136, 30.366038328119558, 30.37483396664573, 30.382845568967664, 30.39077745385356, 30.399625439387357, 30.408484887751666, 30.415813396331252, 30.423616248109052, 30.43193847449603, 30.43699381305826, 30.441401834818876, 30.444571965815705, 30.44880508058371, 30.451901547443576, 30.454867701200357, 30.457306828551598, 30.45798039244661, 30.459343771626248, 30.461439853500615, 30.461525029087674, 30.462504879544515, 30.46188294044457], "in_macd": [0.0, -0.08695156695156925, -0.13414209300249524, -0.167192880159174, -0.21032733869891374, -0.2245742524984422, -0.21682383735563704, -0.2346054341827255, -0.2558348284582763, -0.2851076037059741, -0.31436567429940254, -0.32652666209425973, -0.3163789840179341, -0.2992390198952499, -0.32148846088294647, -0.3057410034131003, -0.2747623287183387, -0.24177604707750788, -0.21158137004178457, -0.18431680689366203, -0.17162443625745283, -0.11265891013213647, -0.08192912288145138, -0.08005331665505722, -0.060919242641155336, -0.03247038986512507, -0.013002252905383926, -0.01594884357333015, -0.006907581634276738, -0.010913344142036152, -0.0027593022989158555, -0.0027211293187079377, -0.00744653647872795, 0.007283660606482556, 0.02113457102245775, 0.024566086920756902, 0.026974641121181975, 0.021374794513295825, 0.015148421307536353, -0.017822650820139785, -0.04185613866011195, -0.03627717741040115, -0.01075204050637879, 0.012559699694850934, 0.040253402704991004, 0.05750341614364629, 0.028083872072581784, -0.0032628803713876664, -0.007842098036935141, -0.01772220192832208, -0.020474736863985044, -0.014420743017410587, 0.02558646860617131, 0.0614258911761425, 0.09758012947255423, 0.12479407538030429, 0.12435150792478211, 0.12697512022686652, 0.11561783504784984, 0.11657018614636883, 0.12635826537003325, 0.12620524179461512, 0.12225395276207962, 0.11377640206409012, 0.10902873240539179, 0.11443692589324428, 0.11816771080944832, 0.10777823789981156, 0.1143645113990992, 0.1166259563184937, 0.1274390432915986, 0.14163802546947935, 0.15992340437842856, 0.1979541325335461, 0.22350009752648958, 0.22381673565455884, 0.22590166027735492, 0.22855051392453163, 0.2056850800136374, 0.16747785880124155, 0.14640407740917993, 0.12902257828537955, 0.12270918064382386, 0.1231450180398248, 0.12248198445504244, 0.13891428595465882, 0.1520402852953282, 0.13800805930531013, 0.1134835738794493, 0.08180788217680401, 0.048081253268158264, 0.05381587445633329, 0.060088687359243664, 0.060329909008430604, 0.046270126437185866, 0.031536449192621774, 0.0092632097651979, -0.00909061838751768, -0.01459187271357365, -0.009163033536395915, -0.011984734653577078, -0.0016942186097352874, 0.019150991608203327, 0.03247244130478677, 0.026585002277265346, 0.025657977372198104, 0.033414205980800915, 0.028739864224224476, 0.017570623654552975, 0.022978533479975027, 0.043705772990144, 0.04987434214495323, 0.04895371293979878, 0.062033519540438675, 0.08074808574275494, 0.11283786740277435, 0.13828897420304287, 0.15106931173369986, 0.1593608090955172, 0.1720181268679326, 0.1807722290899889, 0.17400382223729594, 0.17110545422180223, 0.17167105815015304, 0.14463076426894617, 0.11701081021080029, 0.08446513896626229, 0.06677875677790723, 0.04338596438785558, 0.023766130300057142, 0.004135022336114957, -0.025252712078213335, -0.04240546454438743, -0.049378071581482885, -0.07023264323069967, -0.07859183591050822, -0.09700896025040606], "in_signal": [0.0, -0.01739031339031385, -0.04074066931275013, -0.06603111148203492, -0.09489035692541069, -0.12082713604001699, -0.14002647630314102, -0.15894226787905794, -0.17832077999490162, -0.19967814473711612, -0.2226156506495734, -0.24339785293851068, -0.2579940791543954, -0.2662430673025663, -0.2772921460186424, -0.282981917497534, -0.28133799974169493, -0.27342560920885756, -0.261056761375443, -0.24570877047908682, -0.23089190363476003, -0.20724530493423535, -0.18218206852367858, -0.1617563181499543, -0.14158890304819452, -0.11976520041158063, -0.0984126109103413, -0.08191985744293907, -0.06691740228120661, -0.055716590653372526, -0.04512513298248119, -0.03664433224972654, -0.030804773095526823, -0.02318708635512495, -0.01432275487960841, -0.006544986519535349, 0.00015893900860811626, 0.004402110109545658, 0.006551372349143797, 0.0016765677152870803, -0.007029973559792726, -0.012879414329914412, -0.012453939565207288, -0.007451211713195644, 0.0020897111704416844, 0.013172452165082607, 0.016154736146582444, 0.012271212842988422, 0.00824855066700371, 0.003054400147938552, -0.0016514272544461673, -0.004205290407039051, 0.0017530613956030206, 0.013687627351710918, 0.030466127775879582, 0.04933171729676453, 0.06433567542236805, 0.07686356438326775, 0.08461441851618418, 0.09100557204222111, 0.09807611070778355, 0.10370193692514987, 0.10741234009253584, 0.10868515248684671, 0.10875386847055574, 0.10989047995509345, 0.11154592612596442, 0.11079238848073386, 0.11150681306440693, 0.1125306417152243, 0.11551232203049916, 0.1207374627182952, 0.12857465105032187, 0.14245054734696672, 0.1586604573828713, 0.17169171303720882, 0.18253370248523804, 0.19173706477309677, 0.1945266678212049, 0.18911690601721223, 0.18057434029560576, 0.17026398789356054, 0.16075302644361322, 0.15323142476285556, 0.14708153670129295, 0.14544808655196612, 0.14676652630063852, 0.14501483290157285, 0.13870858109714815, 0.12732844131307933, 0.11147900370409512, 0.09994637785454276, 0.09197483975548296, 0.08564585360607249, 0.07777070817229517, 0.06852385637636049, 0.05667172705412798, 0.04351925796579885, 0.03189703182992435, 0.0236850187566603, 0.016551068074612825, 0.012902010737743204, 0.014151806911835228, 0.017815933790425537, 0.0195697474877935, 0.02078739346467442, 0.023312755967899723, 0.024398177619164674, 0.02303266682624234, 0.02302184015698888, 0.027158626723619905, 0.03170176980788657, 0.03515215843426901, 0.04052843065550295, 0.04857236167295335, 0.061425462818917545, 0.07679816509574261, 0.09165239442333406, 0.1051940773577707, 0.1185588872598031, 0.13100155562584026, 0.1396020089481314, 0.14590269800286557, 0.15105637003232306, 0.14977124887964768, 0.1432191611458782, 0.13146835670995505, 0.11853043672354549, 0.10350154225640751, 0.08755445986513744, 0.07087057235933295, 0.05164591547182369, 0.032835639468581465, 0.016392897258568597, -0.0009322108392850557, -0.016464135853529693, -0.03257310073290497], "in_upper_bb": [null, 31.49649278298667, 30.998653239851013, 30.76220641889717, 30.624881645522205, 30.521338786011107, 30.48023096010167, 30.415840928171754, 30.368645789879558, 30.34816648965461, 30.33813137301601, 30.306949247286717, 30.268224408797067, 30.235269731830744, 30.23378646377985, 30.203472967019763, 30.183367559047547, 30.17053095730613, 30.16027673041794, 30.151865136649675, 29.90182168818818, 30.016519938986164, 30.050854865322375, 30.040606124373713, 30.073436701137854, 30.11929444631966, 30.128222127212908, 30.13965160078469, 30.170183401494405, 30.17328564238747, 30.171000063346114, 30.160970236604417, 30.160640820149514, 30.185556642320645, 30.1123790595402, 30.089929516677646, 30.088748298729, 30.084994553949514, 30.081042000929077, 30.113867490267754, 30.126156805548785, 30.076369551720557, 30.0922010943181, 30.120697707920247, 30.172890922596313, 30.195100898367922, 30.18981534545493, 30.203947004368466, 30.198639074718432, 30.19914210317076, 30.19297614773977, 30.194986066971147, 30.266760336229144, 30.33240049737022, 30.415179241319137, 30.494600443825185, 30.52111757668364, 30.555819967310796, 30.569975155510605, 30.57256077026572, 30.583360052852004, 30.60298345963247, 30.619711633797923, 30.629152253896375, 30.634812465825934, 30.660078703618137, 30.662438993238748, 30.61248533427614, 30.61456190584219, 30.579849041457976, 30.55414403280032, 30.548330245780615, 30.628576086173965, 30.795820536611373, 30.911074704019686, 30.959733793091846, 31.01367551749929, 31.069956765373778, 31.06740283371971, 31.061972043909776, 31.06494239486514, 31.06409146004768, 31.065853987578237, 31.065403927290955, 31.06239591873228, 31.100392484903175, 31.134919344005766, 31.10441078416117, 31.09444955475152, 31.09101574220901, 31.11092774062973, 31.114593250209804, 31.117128237069945, 31.071876054212282, 31.024127527076327, 31.011913862088424, 30.99692940487494, 30.967286961382253, 30.96465469175391, 30.962197590431714, 30.962291267488943, 30.967148566936604, 30.985888989385487, 30.99143461764226, 30.979992002212516, 30.92531733937732, 30.867641814822996, 30.857321412772865, 30.856488217570195, 30.865070619031208, 30.897225614889415, 30.905974979185164, 30.901335391981632, 30.934761406387207, 30.998428355444098, 31.114173241394024, 31.20106139958185, 31.24964695946647, 31.29669105720889, 31.363592968469938, 31.413604861625817, 31.43945392707179, 31.473211812180285, 31.51256658432744, 31.50171479258596, 31.49059778781863, 31.488638041952147, 31.471785527751273, 31.440093369873733, 31.433435728647687, 31.4435200640308, 31.470200147263384, 31.480658306770668, 31.487911615964762, 31.5080762021884, 31.483303321605767, 31.46146121272767], "in_lower_bb": [null, 28.413507217013326, 28.71468009348232, 28.867793581102834, 28.859118354477797, 28.93699454732223, 29.01834046846976, 29.030409071828245, 29.009131987898215, 28.935833510345397, 28.84732317243853, 28.811384086046615, 28.82408328351063, 28.844730268169254, 28.770213536220147, 28.780277032980237, 28.804867735070097, 28.82946904269387, 28.85235484852943, 28.873634863350325, 29.02367831181182, 28.97698006101384, 28.96464513467762, 28.96489387562629, 28.96706329886214, 28.950705553680347, 28.946777872787095, 28.950348399215322, 28.96131659850559, 29.005214357612537, 29.080499936653887, 29.146529763395574, 29.176859179850485, 29.197943357679346, 29.369120940459805, 29.443570483322357, 29.477751701271004, 29.498505446050487, 29.51545799907093, 29.459132509732246, 29.438843194451213, 29.45163044827944, 29.445798905681897, 29.46030229207975, 29.442109077403682, 29.432899101632078, 29.402184654545067, 29.36505299563153, 29.35836092528157, 29.35185789682924, 29.34402385226023, 29.346013933028864, 29.328239663770848, 29.299599502629786, 29.261820758680862, 29.23639955617481, 29.23838242331635, 29.2466800326892, 29.26252484448939, 29.338939229734283, 29.418139947147996, 29.45051654036753, 29.456788366202073, 29.461347746103623, 29.46168753417407, 29.460421296381856, 29.536061006761255, 29.659014665723863, 29.72493809415781, 29.833650958542023, 29.940355967199682, 30.026169754219385, 29.99292391382604, 29.898679463388618, 29.84292529598031, 29.832266206908162, 29.847324482500714, 29.859043234626217, 29.91659716628029, 29.94052795609022, 29.95655760513486, 29.98540853995232, 30.02564601242176, 30.08159607270905, 30.13660408126772, 30.160607515096828, 30.189380655994242, 30.269879215838824, 30.294840445248475, 30.301274257790993, 30.26136225937027, 30.269696749790196, 30.27116176293006, 30.28341394578772, 30.28366247292367, 30.265876137911572, 30.232360595125066, 30.20800303861775, 30.195635308246086, 30.21759240956829, 30.21449873251106, 30.221141433063405, 30.218901010614516, 30.217855382357737, 30.21329799778749, 30.233972660622694, 30.266348185177, 30.266678587227137, 30.26351178242981, 30.28292938096878, 30.309774385110593, 30.307025020814837, 30.30816460801836, 30.294238593612793, 30.278571644555903, 30.237826758605973, 30.240938600418144, 30.276353040533525, 30.302308942791115, 30.306407031530057, 30.33739513837418, 30.36254607292821, 30.36928818781971, 30.379933415672564, 30.428785207414034, 30.466902212181367, 30.472861958047854, 30.517714472248727, 30.575406630126263, 30.589064271352314, 30.559979935969196, 30.508799852736615, 30.487341693229336, 30.458588384035238, 30.385423797811605, 30.34319667839423, 30.28003878727234], "out_sma_10": [30.4, 30.365, 30.395, 30.419999999999998, 30.4, 30.396666666666665, 30.350714285714282, 30.321875, 30.341666666666665, 30.365999999999996, 30.377000000000002, 30.392999999999994, 30.383, 30.3405, 30.3385, 30.3125, 30.334000000000003, 30.361, 30.336000000000002, 30.323999999999995, 30.332, 30.362500000000004, 30.386000000000003, 30.413, 30.427, 30.4675, 30.5205, 30.555500000000002, 30.593, 30.6005, 30.587, 30.542499999999997, 30.508999999999997], "out_sma_50": [30.4, 30.365, 30.395, 30.419999999999998, 30.4, 30.396666666666665, 30.350714285714282, 30.321875, 30.341666666666665, 30.365999999999996, 30.37909090909091, 30.388333333333332, 30.38576923076923, 30.363214285714285, 30.358999999999998, 30.3440625, 30.340882352941176, 30.34361111111111, 30.338684210526313, 30.345, 30.356666666666666, 30.376590909090908, 30.38586956521739, 30.383958333333336, 30.3862, 30.39153846153846, 30.40740740740741, 30.419285714285714, 30.426379310344828, 30.430166666666665, 30.430967741935483, 30.4284375, 30.42318181818182], "out_sma_200": [30.4, 30.365, 30.395, 30.419999999999998, 30.4, 30.396666666666665, 30.350714285714282, 30.321875, 30.341666666666665, 30.365999999999996, 30.37909090909091, 30.388333333333332, 30.38576923076923, 30.363214285714285, 30.358999999999998, 30.3440625, 30.340882352941176, 30.34361111111111, 30.338684210526313, 30.345, 30.356666666666666, 30.376590909090908, 30.38586956521739, 30.383958333333336, 30.3862, 30.39153846153846, 30.40740740740741, 30.419285714285714, 30.426379310344828, 30.430166666666665, 30.430967741935483, 30.4284375, 30.42318181818182], "out_ema_10": [30.4, 30.387272727272727, 30.3995867768595, 30.416934635612314, 30.399310156410074, 30.395799218880967, 30.337472088175335, 30.29793170850709, 30.334671397869435, 30.380185689165902, 30.403788291135736, 30.419463147292873, 30.407742575057803, 30.3463348341382, 30.337910318840343, 30.29829026086937, 30.2967829407113, 30.313731496945607, 30.302143952046404, 30.33175414258342, 30.37870793484098, 30.45439740123353, 30.479052419191067, 30.453770161156324, 30.451266495491538, 30.46467258722035, 30.5292775713621, 30.567590740205354, 30.578028787440743, 30.57111446245152, 30.550002742005788, 30.513638607095643, 30.466613405805525], "out_ema_50": [30.4, 30.397254901960782, 30.39951941560938, 30.403263752252148, 30.39999850706579, 30.39921425188674, 30.386499967499024, 30.376048988381413, 30.380909812366458, 30.388913349136402, 30.3936618452487, 30.397439812101695, 30.395775505744766, 30.38299999571556, 30.379745093922793, 30.369559011808175, 30.366439050560796, 30.367363009362332, 30.36276053840695, 30.366769929057657, 30.37552404948677, 30.3919740867618, 30.39973980884957, 30.397397071247628, 30.399067774335958, 30.40400629298945, 30.420319771695745, 30.43285625123709, 30.440391300208184, 30.444297523729432, 30.44471722868122, 30.441002827556467, 30.433708599024843], "out_ema_200": [30.4, 30.399303482587065, 30.39985767679018, 30.400804366573364, 30.400000343025376, 30.399801334637065, 30.396569480561077, 30.393817545431116, 30.39487408726762, 30.396765887394313, 30.39789259498243, 30.398809086574644, 30.398373175265444, 30.395105780486684, 30.39415945431269, 30.39143149954341, 30.390422230891236, 30.390418029588837, 30.38902083526457, 30.38977684685398, 30.39176911703454, 30.395781364626234, 30.397713888361295, 30.397139620815413, 30.397566092250084, 30.398834091332176, 30.40302479689106, 30.406377783986674, 30.408553129419644, 30.409861058480146, 30.410310202176863, 30.409710100662664, 30.408170696675974], "out_macd": [0.0, -0.005584045584043906, 7.613574565112913e-05, 0.007700766294611583, -0.0003733922928965683, -0.0019087200490019995, -0.027420344700662014, -0.04350585866192702, -0.025299285740842947, -0.003965939027846588, 0.00681051140572464, 0.013580545091226526, 0.007960707721277771, -0.01926806181610985, -0.022033985962877978, -0.03830889535464621, -0.03706207057207678, -0.027685645792889346, -0.031192029275942446, -0.01643273395040623, 0.005289594113197182, 0.03860150819023289, 0.047907406590297796, 0.034709379335762236, 0.03195070408692757, 0.03620586502773193, 0.06265984166195082, 0.07629005308007564, 0.07692580216173894, 0.06976662207287987, 0.0565818898428887, 0.03723109519155088, 0.014067582627781405], "out_signal": [0.0, -0.0011168091168087813, -0.0008782201443167993, 0.0008375771434688771, 0.0005953832561957881, 9.456259515623058e-05, -0.0054084188640074185, -0.01302790682359134, -0.015482182607041662, -0.013178933891202647, -0.00918104483181719, -0.004628726847208447, -0.0021108399335112034, -0.005542284310030933, -0.008840624640600342, -0.014734278783409516, -0.01919983714114297, -0.020896998871492246, -0.022956004952382286, -0.021651350751987077, -0.016263161778950225, -0.0052902277851136015, 0.005349299089968679, 0.011221315139127391, 0.015367192928687427, 0.01953492734849633, 0.02815991021118723, 0.03778593878496492, 0.04561391146031973, 0.050444453582831755, 0.051671940834843146, 0.0487837717061847, 0.041840533890504045], "out_upper_bb": [null, 30.463994949366114, 30.520299640861417, 30.56306175822583, 30.552807067899362, 30.53431355790169, 30.624419027569967, 30.623249825946502, 30.647566977225516, 30.692897877359613, 30.701141159263713, 30.702001755059012, 30.686652545744938, 30.697961196835948, 30.68321773988655, 30.679308056768964, 30.666540058479477, 30.660392823958887, 30.649522541232578, 30.65277640551133, 30.680607828470087, 30.758268690321792, 30.775435450318582, 30.764595262145132, 30.770611546105524, 30.783031403593306, 30.835500116833707, 30.86240311064262, 30.875184922127847, 30.870641904141625, 30.86727831954965, 30.862872103289074, 30.86524457065986], "out_lower_bb": [null, 30.266005050633883, 30.269700359138582, 30.276938241774165, 30.247192932100635, 30.25901977543164, 30.077009543858598, 30.020500174053495, 30.035766356107814, 30.03910212264038, 30.057040658918105, 30.074664911607652, 30.084885915793524, 30.028467374592623, 30.034782260113445, 30.008816943231036, 30.015224647402874, 30.02682939826333, 30.02784587982005, 30.03722359448867, 30.028392171529916, 29.997231309678206, 29.993564549681423, 29.988904737854877, 29.994888453894472, 29.99696859640669, 30.018999883166288, 30.05409688935738, 30.053815077872148, 30.053858095858377, 30.051721680450353, 30.042127896710934, 30.029755429340142], "overall_sma_10": [30.5, 29.955, 29.856666666666666, 29.815, 29.742, 29.729166666666668, 29.749285714285715, 29.723125, 29.688888888888886, 29.642000000000003, 29.502, 29.479999999999997, 29.453000000000003, 29.43, 29.382000000000005, 29.3495, 29.315499999999997, 29.321499999999997, 29.342000000000002, 29.383499999999998, 29.4235, 29.513500000000004, 29.5625, 29.575499999999998, 29.658499999999997, 29.720499999999998, 29.759500000000003, 29.7685, 29.789499999999997, 29.794999999999998, 29.828000000000003, 29.794, 29.775, 29.808000000000003, 29.823, 29.813, 29.807, 29.814999999999998, 29.807000000000006, 29.778000000000002, 29.737000000000002, 29.733999999999998, 29.762999999999998, 29.773000000000003, 29.791999999999994, 29.815000000000005, 29.785000000000004, 29.754, 29.75, 29.773000000000003, 29.8, 29.807, 29.832, 29.859, 29.885, 29.915999999999997, 29.9745, 30.0485, 30.0825, 30.1385, 30.2015, 30.246500000000005, 30.2445, 30.2315, 30.2115, 30.204500000000003, 30.223999999999997, 30.223000000000003, 30.256999999999998, 30.275, 30.293, 30.327999999999996, 30.377, 30.463, 30.5425, 30.5875, 30.637, 30.705999999999996, 30.726999999999997, 30.7275, 30.728499999999997, 30.721500000000002, 30.714500000000005, 30.683999999999997, 30.6565, 30.6735, 30.687300000000004, 30.668290000000002, 30.662290000000002, 30.66479, 30.643790000000003, 30.662789999999994, 30.673789999999997, 30.67129, 30.65129, 30.60429, 30.54199, 30.506999999999998, 30.498, 30.515000000000004, 30.532999999999998, 30.5255, 30.531, 30.538, 30.541999999999994, 30.555, 30.592000000000002, 30.617, 30.622000000000003, 30.633, 30.674, 30.6875, 30.678500000000003, 30.691000000000003, 30.735000000000003, 30.797000000000004, 30.85, 30.909000000000002, 30.976999999999997, 31.037, 31.076999999999998, 31.114500000000003, 31.163999999999998, 31.2015, 31.1955, 31.160499999999995, 31.1115, 31.0805, 31.038500000000006, 30.985500000000002, 30.926500000000004, 30.8645, 30.804000000000002, 30.744999999999997, 30.698, 30.666000000000004, 30.629999999999995, 30.583000000000006, 30.54, 30.510499999999997, 30.49, 30.4695, 30.447999999999997, 30.3885, 30.353499999999997, 30.347499999999997, 30.366000000000003, 30.377, 30.393, 30.383, 30.340500000000002, 30.3385, 30.3125, 30.334000000000003, 30.361, 30.336000000000002, 30.324, 30.332, 30.3625, 30.386000000000003, 30.413, 30.427000000000003, 30.4675, 30.5205, 30.555500000000002, 30.593, 30.6005, 30.587, 30.5425, 30.509000000000004], "overall_sma_50": [30.5, 29.955, 29.856666666666666, 29.815, 29.742, 29.729166666666668, 29.749285714285715, 29.723125, 29.688888888888886, 29.642000000000003, 29.59272727272727, 29.559166666666666, 29.54615384615385, 29.54, 29.502, 29.491875, 29.49411764705882, 29.5, 29.506315789473685, 29.51275, 29.512142857142855, 29.53840909090909, 29.553260869565218, 29.55479166666667, 29.5646, 29.579807692307693, 29.592407407407407, 29.59589285714286, 29.603965517241377, 29.606833333333334, 29.614032258064515, 29.61828125, 29.620454545454546, 29.629264705882353, 29.638428571428573, 29.64458333333333, 29.650405405405408, 29.653552631578947, 29.656025641025643, 29.649624999999997, 29.644024390243903, 29.645833333333332, 29.65360465116279, 29.661931818181817, 29.672555555555558, 29.68163043478261, 29.67904255319149, 29.674479166666668, 29.675204081632653, 29.6743, 29.6581, 29.665699999999998, 29.6771, 29.6891, 29.708099999999998, 29.722800000000003, 29.728300000000004, 29.741499999999995, 29.7542, 29.7736, 29.798000000000002, 29.819000000000003, 29.8354, 29.8494, 29.874000000000002, 29.893800000000002, 29.91, 29.921799999999998, 29.937199999999997, 29.951899999999995, 29.971899999999994, 29.9819, 29.998300000000004, 30.0269, 30.0508, 30.0672, 30.085499999999996, 30.109300000000005, 30.124699999999997, 30.1384, 30.151999999999997, 30.167399999999997, 30.186200000000003, 30.2021, 30.2175, 30.239300000000004, 30.26156, 30.279958, 30.295758, 30.315758000000002, 30.333357999999997, 30.353157999999997, 30.368357999999997, 30.381758, 30.389357999999998, 30.397158, 30.412958, 30.430558, 30.445358000000002, 30.464158, 30.479958, 30.496858000000003, 30.508158, 30.517558000000005, 30.520758, 30.524957999999998, 30.536457999999996, 30.544258000000003, 30.553258, 30.563058, 30.574458, 30.585058, 30.594958, 30.609458, 30.625458, 30.643458, 30.661658, 30.681458000000003, 30.697258, 30.715458, 30.731258000000004, 30.742358, 30.752358, 30.757158, 30.756058000000003, 30.758058000000002, 30.756558, 30.756358, 30.759558000000002, 30.767058000000002, 30.770857999999997, 30.770958, 30.770258, 30.769358, 30.764357999999998, 30.756558, 30.745098, 30.7393, 30.7351, 30.736200000000004, 30.7401, 30.7323, 30.7251, 30.7128, 30.7048, 30.7052, 30.7099, 30.7133, 30.7141, 30.7098, 30.7016, 30.694899999999997, 30.6814, 30.671999999999997, 30.6686, 30.661400000000004, 30.6563, 30.656299999999998, 30.6622, 30.6604, 30.6494, 30.642799999999998, 30.639200000000002, 30.6379, 30.6327, 30.6206, 30.606399999999997, 30.5919, 30.5753, 30.5548], "overall_sma_200": [30.5, 29.955, 29.856666666666666, 29.815, 29.742, 29.729166666666668, 29.749285714285715, 29.723125, 29.688888888888886, 29.642000000000003, 29.59272727272727, 29.559166666666666, 29.54615384615385, 29.54, 29.502, 29.491875, 29.49411764705882, 29.5, 29.506315789473685, 29.51275, 29.512142857142855, 29.53840909090909, 29.553260869565218, 29.55479166666667, 29.5646, 29.579807692307693, 29.592407407407407, 29.59589285714286, 29.603965517241377, 29.606833333333334, 29.614032258064515, 29.61828125, 29.620454545454546, 29.629264705882353, 29.638428571428573, 29.64458333333333, 29.650405405405408, 29.653552631578947, 29.656025641025643, 29.649624999999997, 29.644024390243903, 29.645833333333332, 29.65360465116279, 29.661931818181817, 29.672555555555558, 29.68163043478261, 29.67904255319149, 29.674479166666668, 29.675204081632653, 29.6743, 29.674607843137256, 29.676826923076923, 29.687264150943395, 29.698425925925925, 29.711181818181817, 29.723482142857144, 29.730877192982458, 29.73896551724138, 29.744237288135594, 29.751666666666665, 29.760983606557378, 29.768709677419356, 29.775714285714283, 29.78171875, 29.788153846153847, 29.796363636363637, 29.8044776119403, 29.810147058823528, 29.81855072463768, 29.82642857142857, 29.835915492957746, 29.84638888888889, 29.85808219178082, 29.873783783783782, 29.888733333333334, 29.90046052631579, 29.912597402597402, 29.925, 29.93354430379747, 29.9390625, 29.946111111111115, 29.953109756097565, 29.96126506024096, 29.970238095238095, 29.97905882352941, 29.990348837209304, 30.00164367816092, 30.00946477272727, 30.015425842696626, 30.01969888888889, 30.02277912087912, 30.03024891304348, 30.03788064516129, 30.04481808510638, 30.04982, 30.054301041666665, 30.057349484536083, 30.060233673469387, 30.064170707070705, 30.069229, 30.07329603960396, 30.07880294117647, 30.08575631067961, 30.092239423076926, 30.096694285714285, 30.101536792452833, 30.107316822429905, 30.111786111111112, 30.11534770642202, 30.120480909090908, 30.127413513513513, 30.13315089285714, 30.13821150442478, 30.144762280701755, 30.15219913043478, 30.16149051724138, 30.170794017094018, 30.17934661016949, 30.187755462184874, 30.1968575, 30.20589173553719, 30.213589344262292, 30.221608943089432, 30.229983064516126, 30.235663199999998, 30.240776984126985, 30.24486535433071, 30.24974921875, 30.25370465116279, 30.257522307692305, 30.2609, 30.26290075757576, 30.265397744360904, 30.268417164179105, 30.26991037037037, 30.272043382352944, 30.272977372262773, 30.273897826086955, 30.274301438848923, 30.275592142857146, 30.277148226950356, 30.277449999999998, 30.278167132867132, 30.27675625, 30.27567517241379, 30.277211643835614, 30.27930544217687, 30.280864189189188, 30.282267785234897, 30.282752666666667, 30.28134370860927, 30.281466447368423, 30.28041111111111, 30.280473376623377, 30.281180000000003, 30.28098012820513, 30.28215222929936, 30.28410063291139, 30.287313836477985, 30.289205625, 30.289521118012424, 30.290449999999996, 30.291888957055217, 30.295109146341463, 30.297805454545454, 30.299776506024095, 30.301214970059878, 30.302130357142854, 30.302413609467454, 30.302134705882352], "overall_ema_10": [30.5, 30.30181818181818, 30.185123966942143, 30.095101427498115, 29.977810258862092, 29.920935666341713, 29.911674636097764, 29.844097429534532, 29.766079715073705, 29.66679249415121, 29.56373931339644, 29.495786710960722, 29.476552763513315, 29.473543170147256, 29.38198986648412, 29.374355345305187, 29.402654373431517, 29.438535396443967, 29.471528960726882, 29.50125096786745, 29.501023519164274, 29.608110152043494, 29.657544669853767, 29.64526382078944, 29.673397671554994, 29.72550718581772, 29.760869515669043, 29.74798414918376, 29.762896122059438, 29.74964228168499, 29.764252775924085, 29.761661362119703, 29.74863202355248, 29.77978983745203, 29.810737139733476, 29.819694023418297, 29.827022382796788, 29.816654676833735, 29.804535644682147, 29.73098370928539, 29.674441216688045, 29.68272463183567, 29.73677469877464, 29.78827020808834, 29.852221079345004, 29.89545361037318, 29.834462044850785, 29.766378036696093, 29.75612748456953, 29.733195214647793, 29.725341539257283, 29.73709762302868, 29.826716237023465, 29.910949648473743, 29.99986789420579, 30.07261918616837, 30.085779334137754, 30.10654672793089, 30.09626550467073, 30.11330814018514, 30.150888478333293, 30.16709057318178, 30.174892287148726, 30.17218459857623, 30.17724194428964, 30.205016136236978, 30.22955865692116, 30.222366173844584, 30.252845051327384, 30.27414595108604, 30.31521032361585, 30.365172082958424, 30.42604988605689, 30.534040815864728, 30.617851576616594, 30.64733310814085, 30.681454361206146, 30.71755356825957, 30.696180192212374, 30.637783793628305, 30.614550376604974, 30.59735939904043, 30.60329405376035, 30.623604225803923, 30.64113073020321, 30.69728877925717, 30.747418092119503, 30.73696025718868, 30.701149301336194, 30.64639488291143, 30.583413995109353, 30.606429632362193, 30.630715153750884, 30.64149421670527, 30.61940435912249, 30.59405811200931, 30.5496839098258, 30.511559562584743, 30.50036691484206, 30.513027475779868, 30.507022480183526, 30.530291120150157, 30.57842000739558, 30.61143455150547, 30.602082814868112, 30.60352230307391, 30.62470006615138, 30.618390963214765, 30.596865333539352, 30.611980727441285, 30.662529686088323, 30.682069743163172, 30.686238880769867, 30.722377266084436, 30.772854126796354, 30.855971558287926, 30.927613093144664, 30.973501621663814, 31.0110467813613, 31.059947366568334, 31.101775118101365, 31.10963418753748, 31.126064335257936, 31.150416274301946, 31.112158769883408, 31.069948084450058, 31.01359388727732, 30.987485907772353, 30.946124833631924, 30.91046577297157, 30.87219926879492, 30.809072129014023, 30.770149923738742, 30.751940846695334, 30.700678874568908, 30.675100897374563, 30.625082552397366, 30.58415845196148, 30.537947824332118, 30.522866401726276, 30.517799783230586, 30.48183618627957, 30.463320516046917, 30.392716785856567, 30.343131915700827, 30.371653385573403, 30.410443679105512, 30.428544828359055, 30.439718495930133, 30.424315133033744, 30.35989419975488, 30.349004345253988, 30.307367191571444, 30.304209520376634, 30.319807789399064, 30.307115464053776, 30.335821743316725, 30.38203597180459, 30.457120340567393, 30.481280278646047, 30.455592955255852, 30.45275787248206, 30.46589280475805, 30.530275931165676, 30.568407580044642, 30.578697110945612, 30.57166127259186, 30.55045013212061, 30.514004653553226, 30.466912898361727], "overall_ema_50": [30.5, 30.457254901960784, 30.425990003844678, 30.39712765075273, 30.3599853899389, 30.332731060921688, 30.314584744807114, 30.28420887246174, 30.25012225001226, 30.209725299031387, 30.166206659853685, 30.12792404574178, 30.098985847869553, 30.07392757932565, 30.03063630170504, 30.003552525167592, 29.984981837906115, 29.969884510929404, 29.956163549716486, 29.943568900707994, 29.9261740418567, 29.93259858923487, 29.930535899460956, 29.917181550462487, 29.91258619554239, 29.91444556042308, 29.914663381582958, 29.90585305289343, 29.902878423368197, 29.89453024990278, 29.891999651867376, 29.886431038068658, 29.878727860105183, 29.880346375395174, 29.883077890085563, 29.88217287478809, 29.881303350286597, 29.87693851302046, 29.871960532117697, 29.85345227595622, 29.83645414748735, 29.831887318174118, 29.83769565863788, 29.844844848495217, 29.856419560318937, 29.86557957756133, 29.85359606471579, 29.838160924923017, 29.833135006298583, 29.825168927620208, 29.819868185360594, 29.818696883973903, 29.83482641793571, 29.85267636233039, 29.874140034395865, 29.89476199383132, 29.904575248975192, 29.916160533329105, 29.921409139865222, 29.93194211477247, 29.9471600710559, 29.958643989838023, 29.968501088275747, 29.976010849519838, 29.984794737773964, 29.99833219903773, 30.01173093633037, 30.01872188000369, 30.033281806278055, 30.046486441325975, 30.06427128676417, 30.08488809904793, 30.109010134379385, 30.14473522714882, 30.178078943731222, 30.201683691035882, 30.22651962472075, 30.25214630610425, 30.265787627433497, 30.27007046557336, 30.279479466923426, 30.288911644691133, 30.302287658624813, 30.3184724563258, 30.334218634509103, 30.358366923351884, 30.382470181259652, 30.394526252582803, 30.400231105422694, 30.400222042464943, 30.39629176628985, 30.40859404996476, 30.42159036173085, 30.432116229898266, 30.435562652255197, 30.43730529334323, 30.43388155634938, 30.430199926688623, 30.430976400151817, 30.43642830602822, 30.438136999909467, 30.445857117560077, 30.45954899530282, 30.47133138764389, 30.474808588128443, 30.480110212123407, 30.48951765478523, 30.4934581389113, 30.493714682483407, 30.501019989052686, 30.516274107129053, 30.5262241421436, 30.533234960098753, 30.54702966754586, 30.56479320999504, 30.59087975077955, 30.61672760369016, 30.638816717270938, 30.660039591103452, 30.684351764001356, 30.70810267521699, 30.725235903639852, 30.743854103497114, 30.76409511904625, 30.77099334967189, 30.775268120272994, 30.77466937045837, 30.778407826518826, 30.77768595096907, 30.776600227401655, 30.773596296915315, 30.763847422526478, 30.75722595497642, 30.753805329291072, 30.742675708534563, 30.735511955258698, 30.722354623679927, 30.709713265888556, 30.6948225495792, 30.68541774371335, 30.67795038121479, 30.66391311136323, 30.65277926385879, 30.630121253511387, 30.610116498471726, 30.60579820441401, 30.604982588554638, 30.60125778116034, 30.596894730918756, 30.58740866303959, 30.567118127234117, 30.55664290655827, 30.539519655320692, 30.52973457079831, 30.52425478370818, 30.513499694150997, 30.511597745360763, 30.51467234358191, 30.52566558501007, 30.52818850324497, 30.520808561941248, 30.517639598727868, 30.51792824191501, 30.529774193212457, 30.538018342498244, 30.54142938789047, 30.541373333463397, 30.537986143915816, 30.53061413827206, 30.519805740692767], "overall_ema_200": [30.5, 30.489154228855725, 30.480903938021342, 30.473034247095757, 30.462854801851023, 30.454915948101263, 30.44909588891618, 30.440050158678208, 30.42985065461176, 30.4178123396405, 30.404699779047064, 30.392613214081425, 30.382636963195043, 30.373456495899575, 30.359491754646843, 30.349347558083196, 30.341194846062468, 30.33381977296732, 30.326717088659187, 30.319834331558102, 30.311676776020214, 30.309471036955337, 30.30519769330404, 30.298081298345792, 30.29312526552643, 30.289810586267464, 30.28613087894142, 30.280199228404694, 30.275719634092212, 30.269891578031597, 30.26551454740442, 30.260385049420297, 30.254709576291738, 30.25137913274655, 30.248380335405788, 30.244515854456477, 30.240689826053924, 30.236006345197666, 30.23117046116585, 30.222900108318427, 30.214911052514267, 30.20998656442955, 30.207698140902888, 30.205830497709826, 30.20517546788187, 30.20402944332583, 30.19762119015841, 30.19028167582848, 30.185502753680932, 30.179975363097043, 30.17509998634981, 30.171268145689616, 30.171852542249923, 30.17302813884445, 30.17528656532361, 30.177522519897504, 30.177198912734347, 30.177425789224554, 30.176157870923813, 30.176295603551438, 30.177725498043465, 30.178345144829105, 30.178660118512397, 30.17847444569138, 30.178688630311367, 30.180194216079414, 30.181784323382107, 30.18186607140816, 30.183937055772258, 30.185788428351643, 30.188914911651626, 30.1929058080531, 30.19795152140581, 30.206131108257495, 30.213980549966376, 30.21961258429507, 30.22573584216278, 30.23224593328554, 30.235905177730462, 30.237289205812747, 30.240002746053417, 30.242788788381244, 30.246641636258047, 30.251301918484337, 30.25596558098698, 30.262871396101538, 30.269937352359236, 30.274116085171585, 30.276761696264405, 30.27798794804287, 30.27820697343548, 30.282503421460998, 30.287055626222582, 30.29106502297659, 30.293342982946974, 30.295200266698746, 30.29574553767687, 30.296185880585558, 30.29771636933595, 30.300425659193305, 30.30221246855457, 30.30552378727542, 30.31039419735228, 30.314867886930866, 30.317307012434043, 30.320219380469528, 30.32419729708177, 30.32684210009588, 30.32856506427403, 30.33206192930613, 30.3376135519001, 30.34191590461751, 30.345528681685995, 30.350896555500064, 30.35735529624136, 30.366038328119558, 30.37483396664573, 30.382845568967664, 30.39077745385356, 30.399625439387357, 30.408484887751666, 30.415813396331252, 30.423616248109052, 30.43193847449603, 30.43699381305826, 30.441401834818876, 30.444571965815705, 30.44880508058371, 30.451901547443576, 30.454867701200357, 30.457306828551598, 30.45798039244661, 30.459343771626248, 30.461439853500615, 30.461525029087674, 30.462504879544515, 30.46188294044457, 30.461267189793382, 30.45996104860141, 30.459911684933736, 30.460260822397085, 30.458865192323486, 30.45808046404166, 30.454268718130802, 30.450942661233977, 30.451430793958018, 30.452759840784307, 30.45332939460735, 30.45369427625305, 30.45271224365352, 30.448904161627116, 30.44742252817809, 30.444164592574328, 30.442630616528813, 30.442106928802158, 30.440195417072786, 30.440442228843207, 30.44193036586964, 30.445443496557505, 30.446881869726088, 30.445818368534784, 30.445760474320508, 30.446548927312346, 30.450264858383868, 30.45314779511637, 30.45485776730427, 30.45570495369925, 30.455697939234582, 30.45464621844618, 30.452659688909403], "overall_macd": [0.0, -0.08695156695156925, -0.13414209300249524, -0.167192880159174, -0.21032733869891374, -0.2245742524984422, -0.21682383735563704, -0.2346054341827255, -0.2558348284582763, -0.2851076037059741, -0.31436567429940254, -0.32652666209425973, -0.3163789840179341, -0.2992390198952499, -0.32148846088294647, -0.3057410034131003, -0.2747623287183387, -0.24177604707750788, -0.21158137004178457, -0.18431680689366203, -0.17162443625745283, -0.11265891013213647, -0.08192912288145138, -0.08005331665505722, -0.060919242641155336, -0.03247038986512507, -0.013002252905383926, -0.01594884357333015, -0.006907581634276738, -0.010913344142036152, -0.0027593022989158555, -0.0027211293187079377, -0.00744653647872795, 0.007283660606482556, 0.02113457102245775, 0.024566086920756902, 0.026974641121181975, 0.021374794513295825, 0.015148421307536353, -0.017822650820139785, -0.04185613866011195, -0.03627717741040115, -0.01075204050637879, 0.012559699694850934, 0.040253402704991004, 0.05750341614364629, 0.028083872072581784, -0.0032628803713876664, -0.007842098036935141, -0.01772220192832208, -0.020474736863985044, -0.014420743017410587, 0.02558646860617131, 0.0614258911761425, 0.09758012947255423, 0.12479407538030429, 0.12435150792478211, 0.12697512022686652, 0.11561783504784984, 0.11657018614636883, 0.12635826537003325, 0.12620524179461512, 0.12225395276207962, 0.11377640206409012, 0.10902873240539179, 0.11443692589324428, 0.11816771080944832, 0.10777823789981156, 0.1143645113990992, 0.1166259563184937, 0.1274390432915986, 0.14163802546947935, 0.15992340437842856, 0.1979541325335461, 0.22350009752648958, 0.22381673565455884, 0.22590166027735492, 0.22855051392453163, 0.2056850800136374, 0.16747785880124155, 0.14640407740917993, 0.12902257828537955, 0.12270918064382386, 0.1231450180398248, 0.12248198445504244, 0.13891428595465882, 0.1520402852953282, 0.13800805930531013, 0.1134835738794493, 0.08180788217680401, 0.048081253268158264, 0.05381587445633329, 0.060088687359243664, 0.060329909008430604, 0.046270126437185866, 0.031536449192621774, 0.0092632097651979, -0.00909061838751768, -0.01459187271357365, -0.009163033536395915, -0.011984734653577078, -0.0016942186097352874, 0.019150991608203327, 0.03247244130478677, 0.026585002277265346, 0.025657977372198104, 0.033414205980800915, 0.028739864224224476, 0.017570623654552975, 0.022978533479975027, 0.043705772990144, 0.04987434214495323, 0.04895371293979878, 0.062033519540438675, 0.08074808574275494, 0.11283786740277435, 0.13828897420304287, 0.15106931173369986, 0.1593608090955172, 0.1720181268679326, 0.1807722290899889, 0.17400382223729594, 0.17110545422180223, 0.17167105815015304, 0.14463076426894617, 0.11701081021080029, 0.08446513896626229, 0.06677875677790723, 0.04338596438785558, 0.023766130300057142, 0.004135022336114957, -0.025252712078213335, -0.04240546454438743, -0.049378071581482885, -0.07023264323069967, -0.07859183591050822, -0.09700896025040606, -0.11033281595544864, -0.1250984257989387, -0.12526979048202946, -0.1207855914105842, -0.12985597001374316, -0.13069622709583584, -0.15419561680863225, -0.16725986097895884, -0.1452758943206227, -0.11961579629120678, -0.1041314938887723, -0.09240867583685031, -0.09294027222538404, -0.11503265945599495, -0.11268301800469516, -0.12391696822940901, -0.11774508343988899, -0.10359052887898557, -0.10248835047509885, -0.08330586482561486, -0.057355987295952815, -0.02001798082917361, -0.006889708174806941, -0.016468529221388195, -0.015808420021741654, -0.008330460734022438, 0.021156036835947134, 0.037635132802890325, 0.04094342585046107, 0.03628817480966262, 0.025446731118897503, 0.008286662915381271, -0.012830617448233994], "overall_signal": [0.0, -0.01739031339031385, -0.04074066931275013, -0.06603111148203492, -0.09489035692541069, -0.12082713604001699, -0.14002647630314102, -0.15894226787905794, -0.17832077999490162, -0.19967814473711612, -0.2226156506495734, -0.24339785293851068, -0.2579940791543954, -0.2662430673025663, -0.2772921460186424, -0.282981917497534, -0.28133799974169493, -0.27342560920885756, -0.261056761375443, -0.24570877047908682, -0.23089190363476003, -0.20724530493423535, -0.18218206852367858, -0.1617563181499543, -0.14158890304819452, -0.11976520041158063, -0.0984126109103413, -0.08191985744293907, -0.06691740228120661, -0.055716590653372526, -0.04512513298248119, -0.03664433224972654, -0.030804773095526823, -0.02318708635512495, -0.01432275487960841, -0.006544986519535349, 0.00015893900860811626, 0.004402110109545658, 0.006551372349143797, 0.0016765677152870803, -0.007029973559792726, -0.012879414329914412, -0.012453939565207288, -0.007451211713195644, 0.0020897111704416844, 0.013172452165082607, 0.016154736146582444, 0.012271212842988422, 0.00824855066700371, 0.003054400147938552, -0.0016514272544461673, -0.004205290407039051, 0.0017530613956030206, 0.013687627351710918, 0.030466127775879582, 0.04933171729676453, 0.06433567542236805, 0.07686356438326775, 0.08461441851618418, 0.09100557204222111, 0.09807611070778355, 0.10370193692514987, 0.10741234009253584, 0.10868515248684671, 0.10875386847055574, 0.10989047995509345, 0.11154592612596442, 0.11079238848073386, 0.11150681306440693, 0.1125306417152243, 0.11551232203049916, 0.1207374627182952, 0.12857465105032187, 0.14245054734696672, 0.1586604573828713, 0.17169171303720882, 0.18253370248523804, 0.19173706477309677, 0.1945266678212049, 0.18911690601721223, 0.18057434029560576, 0.17026398789356054, 0.16075302644361322, 0.15323142476285556, 0.14708153670129295, 0.14544808655196612, 0.14676652630063852, 0.14501483290157285, 0.13870858109714815, 0.12732844131307933, 0.11147900370409512, 0.09994637785454276, 0.09197483975548296, 0.08564585360607249, 0.07777070817229517, 0.06852385637636049, 0.05667172705412798, 0.04351925796579885, 0.03189703182992435, 0.0236850187566603, 0.016551068074612825, 0.012902010737743204, 0.014151806911835228, 0.017815933790425537, 0.0195697474877935, 0.02078739346467442, 0.023312755967899723, 0.024398177619164674, 0.02303266682624234, 0.02302184015698888, 0.027158626723619905, 0.03170176980788657, 0.03515215843426901, 0.04052843065550295, 0.04857236167295335, 0.061425462818917545, 0.07679816509574261, 0.09165239442333406, 0.1051940773577707, 0.1185588872598031, 0.13100155562584026, 0.1396020089481314, 0.14590269800286557, 0.15105637003232306, 0.14977124887964768, 0.1432191611458782, 0.13146835670995505, 0.11853043672354549, 0.10350154225640751, 0.08755445986513744, 0.07087057235933295, 0.05164591547182369, 0.032835639468581465, 0.016392897258568597, -0.0009322108392850557, -0.016464135853529693, -0.03257310073290497, -0.0481250437774137, -0.06351972018171871, -0.07586973424178087, -0.08485290567554155, -0.09385351854318187, -0.10122206025371266, -0.11181677156469659, -0.12290538944754904, -0.1273794904221638, -0.1258267515959724, -0.12148770005453238, -0.11567189521099597, -0.1111255706138736, -0.11190698838229787, -0.11206219430677734, -0.11443314909130368, -0.11509553596102076, -0.11279453454461372, -0.11073329773071075, -0.10524781114969158, -0.09566944637894383, -0.08053915326898979, -0.06580926425015322, -0.05594111724440022, -0.04791457779986851, -0.0399977543866993, -0.027766996142170014, -0.014686570353157947, -0.003560571112434144, 0.004409178071985209, 0.008616688681367668, 0.00855068352817039, 0.004274423332889513], "overall_upper_bb": [null, 31.49649278298667, 30.998653239851013, 30.76220641889717, 30.624881645522205, 30.521338786011107, 30.48023096010167, 30.415840928171754, 30.368645789879558, 30.34816648965461, 30.33813137301601, 30.306949247286717, 30.268224408797067, 30.235269731830744, 30.23378646377985, 30.203472967019763, 30.183367559047547, 30.17053095730613, 30.16027673041794, 30.151865136649675, 29.90182168818818, 30.016519938986164, 30.050854865322375, 30.040606124373713, 30.073436701137854, 30.11929444631966, 30.128222127212908, 30.13965160078469, 30.170183401494405, 30.17328564238747, 30.171000063346114, 30.160970236604417, 30.160640820149514, 30.185556642320645, 30.1123790595402, 30.089929516677646, 30.088748298729, 30.084994553949514, 30.081042000929077, 30.113867490267754, 30.126156805548785, 30.076369551720557, 30.0922010943181, 30.120697707920247, 30.172890922596313, 30.195100898367922, 30.18981534545493, 30.203947004368466, 30.198639074718432, 30.19914210317076, 30.19297614773977, 30.194986066971147, 30.266760336229144, 30.33240049737022, 30.415179241319137, 30.494600443825185, 30.52111757668364, 30.555819967310796, 30.569975155510605, 30.57256077026572, 30.583360052852004, 30.60298345963247, 30.619711633797923, 30.629152253896375, 30.634812465825934, 30.660078703618137, 30.662438993238748, 30.61248533427614, 30.61456190584219, 30.579849041457976, 30.55414403280032, 30.548330245780615, 30.628576086173965, 30.795820536611373, 30.911074704019686, 30.959733793091846, 31.01367551749929, 31.069956765373778, 31.06740283371971, 31.061972043909776, 31.06494239486514, 31.06409146004768, 31.065853987578237, 31.065403927290955, 31.06239591873228, 31.100392484903175, 31.134919344005766, 31.10441078416117, 31.09444955475152, 31.09101574220901, 31.11092774062973, 31.114593250209804, 31.117128237069945, 31.071876054212282, 31.024127527076327, 31.011913862088424, 30.99692940487494, 30.967286961382253, 30.96465469175391, 30.962197590431714, 30.962291267488943, 30.967148566936604, 30.985888989385487, 30.99143461764226, 30.979992002212516, 30.92531733937732, 30.867641814822996, 30.857321412772865, 30.856488217570195, 30.865070619031208, 30.897225614889415, 30.905974979185164, 30.901335391981632, 30.934761406387207, 30.998428355444098, 31.114173241394024, 31.20106139958185, 31.24964695946647, 31.29669105720889, 31.363592968469938, 31.413604861625817, 31.43945392707179, 31.473211812180285, 31.51256658432744, 31.50171479258596, 31.49059778781863, 31.488638041952147, 31.471785527751273, 31.440093369873733, 31.433435728647687, 31.4435200640308, 31.470200147263384, 31.480658306770668, 31.487911615964762, 31.5080762021884, 31.483303321605767, 31.46146121272767, 31.43924940437491, 31.412883453408813, 31.343460016776124, 31.255561851834003, 31.19988094848965, 31.110166130687944, 31.01276480976126, 30.97801069566364, 30.927154254072388, 30.903221187163716, 30.84570048141248, 30.80779937468145, 30.763830016466127, 30.751020520006318, 30.739364687592868, 30.72578505420472, 30.680490463732685, 30.67273584087011, 30.645537928106442, 30.652776405511403, 30.68060782847016, 30.758268690321856, 30.775435450318643, 30.764595262145185, 30.770611546105584, 30.783031403593366, 30.83550011683377, 30.86240311064268, 30.875184922127914, 30.87064190414168, 30.86727831954971, 30.862872103289124, 30.865244570659915], "overall_lower_bb": [null, 28.413507217013326, 28.71468009348232, 28.867793581102834, 28.859118354477797, 28.93699454732223, 29.01834046846976, 29.030409071828245, 29.009131987898215, 28.935833510345397, 28.84732317243853, 28.811384086046615, 28.82408328351063, 28.844730268169254, 28.770213536220147, 28.780277032980237, 28.804867735070097, 28.82946904269387, 28.85235484852943, 28.873634863350325, 29.02367831181182, 28.97698006101384, 28.96464513467762, 28.96489387562629, 28.96706329886214, 28.950705553680347, 28.946777872787095, 28.950348399215322, 28.96131659850559, 29.005214357612537, 29.080499936653887, 29.146529763395574, 29.176859179850485, 29.197943357679346, 29.369120940459805, 29.443570483322357, 29.477751701271004, 29.498505446050487, 29.51545799907093, 29.459132509732246, 29.438843194451213, 29.45163044827944, 29.445798905681897, 29.46030229207975, 29.442109077403682, 29.432899101632078, 29.402184654545067, 29.36505299563153, 29.35836092528157, 29.35185789682924, 29.34402385226023, 29.346013933028864, 29.328239663770848, 29.299599502629786, 29.261820758680862, 29.23639955617481, 29.23838242331635, 29.2466800326892, 29.26252484448939, 29.338939229734283, 29.418139947147996, 29.45051654036753, 29.456788366202073, 29.461347746103623, 29.46168753417407, 29.460421296381856, 29.536061006761255, 29.659014665723863, 29.72493809415781, 29.833650958542023, 29.940355967199682, 30.026169754219385, 29.99292391382604, 29.898679463388618, 29.84292529598031, 29.832266206908162, 29.847324482500714, 29.859043234626217, 29.91659716628029, 29.94052795609022, 29.95655760513486, 29.98540853995232, 30.02564601242176, 30.08159607270905, 30.13660408126772, 30.160607515096828, 30.189380655994242, 30.269879215838824, 30.294840445248475, 30.301274257790993, 30.26136225937027, 30.269696749790196, 30.27116176293006, 30.28341394578772, 30.28366247292367, 30.265876137911572, 30.232360595125066, 30.20800303861775, 30.195635308246086, 30.21759240956829, 30.21449873251106, 30.221141433063405, 30.218901010614516, 30.217855382357737, 30.21329799778749, 30.233972660622694, 30.266348185177, 30.266678587227137, 30.26351178242981, 30.28292938096878, 30.309774385110593, 30.307025020814837, 30.30816460801836, 30.294238593612793, 30.278571644555903, 30.237826758605973, 30.240938600418144, 30.276353040533525, 30.302308942791115, 30.306407031530057, 30.33739513837418, 30.36254607292821, 30.36928818781971, 30.379933415672564, 30.428785207414034, 30.466902212181367, 30.472861958047854, 30.517714472248727, 30.575406630126263, 30.589064271352314, 30.559979935969196, 30.508799852736615, 30.487341693229336, 30.458588384035238, 30.385423797811605, 30.34319667839423, 30.28003878727234, 30.22425059562509, 30.165616546591185, 30.15253998322388, 30.160938148165997, 30.134119051510353, 30.141833869312066, 30.12073519023873, 30.073489304336356, 30.086345745927613, 30.092778812836286, 30.114299518587522, 30.125200625318556, 30.129669983533876, 30.079479479993676, 30.06863531240714, 30.03471494579528, 30.04200953626732, 30.04176415912989, 30.03796207189356, 30.037223594488594, 30.028392171529845, 29.99723130967815, 29.993564549681363, 29.98890473785481, 29.99488845389441, 29.996968596406628, 30.018999883166238, 30.054096889357325, 30.053815077872095, 30.05385809585832, 30.05172168045029, 30.04212789671087, 30.02975542934008]}, "alignment": "inconsistent"}

897_CVX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0], "input_window": [[161.18, 159.77, 159.95, 160.6, 159.16, 160.67, 160.91, 159.215, 159.305, 160.25, 160.42, 159.52, 160.02, 159.31, 158.18, 156.3, 155.2, 155.42, 155.18, 156.045, 153.455, 153.05, 153.07, 153.12, 153.03, 152.72, 149.64, 154.2, 153.28, 153.39, 154.53, 154.04, 154.32, 153.96, 154.13, 154.58, 154.16, 154.35, 153.94, 155.94, 157.29, 155.81, 155.34, 155.49, 154.92, 155.39, 154.47, 155.15, 155.73, 156.06, 156.26, 155.07, 158.11, 157.83, 158.99, 159.55, 160.75, 160.838, 159.78, 158.15, 157.52, 157.4, 158.62, 158.8, 159.05, 155.18, 154.69, 155.978, 156.8332, 157.01, 156.56, 156.78, 157.46, 156.43, 156.715, 156.69, 156.44, 156.17, 156.63, 157.82, 157.42, 158, 158.42, 158.06, 157.81, 159.15, 158.85, 158.49, 158.185, 158.8887, 158.74, 158.46, 159.01, 158.53, 158.38, 158.53, 158.264, 157.98, 154.88, 155.405, 156.73, 157.09, 156.31, 156.13, 159.1, 161.245, 161.43, 161.08, 161.37, 161.105, 161.78, 161.87, 161.72, 161.26, 161.2, 161.175, 161.51, 163.92, 163.5, 163.6995, 163.46, 163.91, 163.79, 164.45, 165.15, 164.06, 163.68, 163.57, 164.05, 163.64, 163.89, 165.4787], [161.86, 159.9286, 160.05, 160.63, 159.383, 160.705, 161.05, 159.35, 159.45, 160.36, 160.47, 159.52, 160.04, 159.69, 158.29, 156.34, 155.385, 155.47, 155.22, 156.15, 153.92, 153.1535, 153.2, 153.25, 153.09, 152.7709, 149.64, 154.2091, 153.4636, 153.44, 154.63, 154.08, 154.32, 154.2, 154.29, 154.71, 154.19, 154.36, 153.95, 156.33, 157.34, 155.89, 155.38, 155.49, 154.96, 155.41, 154.47, 155.57, 155.8, 156.125, 156.34, 155.135, 158.54, 158.02, 158.99, 159.61, 160.8, 160.86, 159.85, 158.155, 157.54, 157.52, 158.7699, 158.87, 159.07, 155.95, 154.74, 156.04, 156.875, 157.02, 156.63, 156.82, 157.6, 156.43, 156.74, 156.74, 156.44, 156.17, 156.78, 158.7, 157.43, 158.01, 158.51, 158.095, 157.84, 159.22, 158.915, 158.5202, 158.31, 158.97, 158.7833, 158.7, 159.03, 158.715, 158.41, 158.53, 158.3, 157.98, 154.895, 155.54, 156.77, 157.1, 156.37, 156.28, 159.2, 161.52, 161.46, 161.125, 161.42, 161.25, 161.79, 162.046, 161.87, 161.36, 161.34, 161.24, 161.574, 163.94, 163.61, 163.72, 163.55, 163.94, 163.81, 164.465, 165.15, 164.06, 163.7532, 163.575, 164.13, 163.67, 163.89, 165.6953], [161.18, 159.74, 159.92, 160.46, 159.16, 160.555, 160.86, 159, 159.305, 160.21, 160.33, 159.38, 159.9561, 159.18, 157.93, 156, 155.19, 155.35, 155.13, 156.04, 153.455, 152.95, 153, 153.04, 152.98, 152.69, 149.02, 154.01, 153.19, 153.34, 154.53, 153.97, 154.21, 153.96, 154.105, 154.58, 154.13, 154.22, 153.87, 155.4, 157.05, 155.7268, 155.32, 155.42, 154.89, 155.35, 154.3372, 155.15, 155.73, 156.06, 156.25, 155.04, 158.06, 157.82, 158.87, 159.535, 160.71, 160.79, 159.755, 157.64, 157.46, 157.36, 158.62, 158.78, 159.03, 154.72, 154.64, 155.915, 156.82, 156.95, 156.5, 156.7, 157.42, 156.3, 156.5804, 156.66, 156.07, 156.045, 156.11, 157.82, 157.27, 157.92, 158.39, 157.93, 157.75, 158.9063, 158.78, 158.48, 158.17, 158.84, 158.7301, 158.1, 158.75, 158.5296, 158.35, 158.46, 158.18, 157.91, 154.42, 155.36, 156.64, 156.95, 156.31, 156.125, 158.71, 161.1501, 161.11, 161.04, 161.27, 161.105, 161.74, 161.71, 161.7, 161.21, 161.2, 161.175, 161.51, 163.58, 163.47, 163.58, 163.43, 163.7, 163.66, 164.315, 164.65, 163.765, 163.55, 163.33, 164.0089, 163.5721, 163.64, 165.4688], [161.64, 159.9276, 160.02, 160.46, 159.34, 160.605, 161.05, 159.02, 159.45, 160.32, 160.47, 159.44, 160, 159.21, 158.08, 156.28, 155.34, 155.4554, 155.13, 156.15, 153.645, 153.12, 153.2, 153.25, 152.99, 152.755, 149.25, 154.12, 153.4636, 153.34, 154.55, 154.08, 154.24, 154.1, 154.195, 154.71, 154.14, 154.255, 153.88, 156.07, 157.14, 155.7268, 155.3405, 155.47, 154.955, 155.38, 154.45, 155.5056, 155.758, 156.08, 156.295, 155.0704, 158.4, 157.9564, 158.9379, 159.61, 160.74, 160.79, 159.84, 157.76, 157.51, 157.5, 158.765, 158.85, 159.03, 155.4329, 154.74, 155.915, 156.82, 156.95, 156.53, 156.7, 157.5215, 156.3, 156.5804, 156.66, 156.07, 156.07, 156.59, 158.7, 157.27, 158.01, 158.39, 157.94, 157.78, 158.921, 158.78, 158.51, 158.29, 158.97, 158.76, 158.1, 158.93, 158.63, 158.35, 158.485, 158.1968, 157.94, 154.61, 155.42, 156.715, 156.99, 156.33, 156.28, 158.82, 161.44, 161.13, 161.09, 161.37, 161.24, 161.75, 161.95, 161.87, 161.3594, 161.3, 161.24, 161.5222, 163.645, 163.56, 163.59, 163.53, 163.7, 163.68, 164.315, 164.885, 163.96, 163.7, 163.41, 164.04, 163.6147, 163.64, 165.62], [29029, 20553, 22287, 11353, 11584, 8971, 10464, 26494, 14279, 10445, 13525, 8792, 7506, 96568, 45436, 22483, 7843, 9765, 14362, 24452, 52650, 19949, 18943, 17726, 9274, 10855, 20814, 12697, 19269, 10839, 6362, 19653, 16040, 16542, 15827, 7817, 7328, 10830, 16345, 23554, 13515, 11494, 4961, 6242, 7990, 15082, 15569, 29675, 7312, 6870, 9419, 11719, 193609, 6304, 9354, 12537, 10035, 12155, 20518, 111655, 21227, 48224, 28941, 16158, 6711, 322705, 12029, 7818, 5068, 3187, 7318, 27324, 21752, 15652, 7757, 3597, 47914, 9262, 114071, 50540, 10813, 8461, 7281, 17128, 19670, 50750, 14011, 7237, 9134, 15688, 4943, 350523, 11446, 29234, 11966, 12629, 10916, 13708, 46697, 12179, 10219, 16249, 5298, 9015, 11275, 15929, 63527, 8473, 11869, 12306, 14059, 47999, 14808, 14806, 18352, 12612, 6482, 145529, 20230, 13460, 4601, 15983, 21212, 20937, 72063, 19919, 12095, 16773, 8594, 13819, 1031, 18071]], "output_timestamps": [1661800200.0, 1661803800.0, 1661807400.0, 1661811000.0, 1661814600.0, 1661881200.0, 1661884800.0, 1661888400.0, 1661892000.0, 1661895600.0, 1661899200.0, 1661902800.0, 1661969400.0, 1661973000.0, 1661976600.0, 1661980200.0, 1661983800.0, 1661987400.0, 1662054000.0, 1662057600.0, 1662061200.0, 1662064800.0, 1662068400.0, 1662072000.0, 1662075600.0, 1662142200.0, 1662145800.0, 1662149400.0, 1662153000.0, 1662156600.0, 1662160200.0], "output_window": [[164.964, 165.5159, 165.82, 165.88, 165.92, 161.65, 160.1826, 159.76, 159.5999, 160.01, 160.16, 160.46, 157.2584, 159.17, 160.6652, 160.03, 159.33, 158.65, 155.05, 155.385, 156.15, 154.98, 155.68, 155.79, 154.65, 157.69, 157.95, 158.89, 157.78, 157.79, 158.19], [165.03, 165.5159, 165.9, 165.96, 165.92, 161.65, 160.19, 159.76, 159.5999, 160.11, 160.22, 160.47, 157.41, 159.52, 160.72, 160.135, 159.43, 158.82, 155.59, 155.66, 156.16, 154.98, 155.69, 155.99, 154.71, 158.03, 157.98, 158.89, 157.85, 157.8, 158.34], [164.7431, 165.35, 165.82, 165.8354, 165.76, 161.15, 159.89, 159.4, 159.2, 159.94, 160.1428, 160.29, 157.1, 159.01, 160.6099, 160.01, 159.33, 158.61, 154.84, 155.33, 156.06, 154.88, 155.51, 155.77, 154.6, 157.69, 157.84, 158.8, 157.68, 157.59, 158.19], [164.7431, 165.44, 165.9, 165.92, 165.78, 161.303, 159.95, 159.445, 159.23, 160.02, 160.16, 160.44, 157.239, 159.4672, 160.63, 160.11, 159.38, 158.79, 155.59, 155.42, 156.09, 154.93, 155.54, 155.95, 154.71, 157.99, 157.95, 158.875, 157.85, 157.63, 158.305], [17757, 12975, 19902, 14670, 14405, 24638, 20535, 12356, 11716, 13854, 7319, 28191, 20444, 16823, 7578, 7525, 10176, 20950, 32873, 20574, 12350, 27291, 9755, 10529, 31892, 14079, 11196, 7630, 10371, 10545, 6370]], "text": {"content": "Where Chevron Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-08-29T15:05:14Z\n\nOver the past 3 months, 19 analysts have published their opinion on Chevron (NYSE:CVX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n9\n7\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n4\n0\n0\n0\n\n\n2M Ago\n2\n2\n3\n0\n0\n\n\n3M Ago\n0\n3\n3\n0\n0\n\n\n\nAccording to 19 analyst offering 12-month price targets in the last 3 months, Chevron has an average price target of $177.47 with a high of $202.00 and a low of $120.00. \nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 19 analysts have published their opinion on Chevron CVX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 19 analyst offering 12-month price targets in the last 3 months, Chevron has an average price target of $177.47 with a high of $202.00 and a low of $120.00.\nBelow is a summary of how these 19 analysts rated Chevron over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.69% decrease from the previous average price target of $178.71.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1661785514000, "published_utc": "2022-08-29T15:05:14Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28670454/where-chevron-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.1734086409754445, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.255485113958745, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.0632269240286933, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [161.64, 160.78379999999999, 160.5292, 160.5119, 160.27752, 160.3321, 160.43465714285713, 160.257825, 160.16806666666668, 160.18326, 160.06626, 160.01749999999998, 160.0155, 159.8905, 159.7645, 159.332, 158.76100000000002, 158.40454, 157.97254, 157.55554, 156.87304, 156.24104, 155.56104, 154.96504, 154.45604, 154.10354, 153.49453999999997, 153.36100000000002, 153.19436000000002, 152.91335999999998, 153.00385999999997, 153.09986, 153.20386000000002, 153.28886, 153.40936, 153.60486, 154.09386, 154.10736, 154.149, 154.422, 154.68099999999998, 154.84568, 154.95573, 155.09273000000002, 155.16873, 155.23573000000002, 155.26673, 155.39179, 155.57959, 155.58059, 155.49608999999998, 155.43045, 155.7364, 155.98503999999997, 156.38333, 156.80633000000003, 157.43533000000002, 157.96377, 158.37197, 158.53996999999998, 158.66147, 158.90443, 158.94092999999998, 159.03028999999998, 159.0395, 158.62178999999998, 158.02178999999998, 157.53429, 157.23228999999998, 157.15129, 157.05329, 156.97329, 156.84894000000003, 156.59394, 156.34898, 156.47169, 156.60468999999998, 156.62019, 156.59719, 156.77219, 156.84619, 156.97719, 157.06403999999998, 157.22804, 157.34799999999998, 157.5741, 157.84509999999997, 158.08909999999997, 158.2591, 158.28609999999998, 158.43509999999998, 158.4441, 158.49809999999997, 158.5671, 158.6241, 158.5805, 158.52218, 158.46518, 158.09718, 157.74218000000002, 157.53768, 157.42667999999998, 157.16668, 156.93168, 156.97868, 157.27418, 157.5675, 157.8825, 158.5585, 159.1405, 159.644, 160.14000000000001, 160.694, 161.20193999999998, 161.44994, 161.42994, 161.46916000000002, 161.72466, 161.94366, 162.17866, 162.35666, 162.53166000000002, 162.71266, 163.00822, 163.36672000000002, 163.63872, 163.8565, 163.833, 163.881, 163.88347, 163.89447, 164.08647000000002], "in_sma_50": [161.64, 160.78379999999999, 160.5292, 160.5119, 160.27752, 160.3321, 160.43465714285713, 160.257825, 160.16806666666668, 160.18326, 160.20932727272728, 160.14521666666667, 160.13404615384616, 160.06804285714287, 159.93550666666667, 159.7070375, 159.45015294117647, 159.22822222222223, 159.01252631578947, 158.86939999999998, 158.62061904761904, 158.3705909090909, 158.14578260869567, 157.94179166666666, 157.74372, 157.55184615384616, 157.24437037037038, 157.13278571428572, 157.00626206896553, 156.88405333333333, 156.8087612903226, 156.7234875, 156.6482303030303, 156.5732823529412, 156.50533142857142, 156.4554611111111, 156.3928810810811, 156.33662105263159, 156.27363076923075, 156.26854, 156.28979512195122, 156.27639047619047, 156.25462558139535, 156.23679318181817, 156.2083088888889, 156.19030217391304, 156.15327446808513, 156.13978125, 156.13198979591837, 156.13094999999998, 156.02405, 155.926906, 155.894506, 155.844434, 155.836392, 155.816492, 155.810292, 155.84569199999999, 155.85349200000002, 155.80229200000002, 155.743092, 155.704292, 155.679592, 155.672392, 155.691392, 155.67445, 155.66244999999998, 155.671642, 155.705442, 155.721442, 155.77914199999998, 155.850742, 155.937172, 155.99817199999998, 156.06998, 156.14808000000002, 156.28448, 156.32348, 156.386008, 156.49320799999998, 156.547608, 156.62620800000002, 156.709208, 156.786008, 156.857708, 156.94192800000002, 157.034728, 157.11982799999998, 157.208028, 157.26602799999998, 157.298428, 157.345892, 157.41768199999999, 157.480882, 157.548782, 157.610882, 157.685818, 157.734506, 157.711546, 157.69834600000002, 157.706746, 157.745138, 157.703738, 157.67021, 157.667852, 157.70445199999997, 157.71225199999998, 157.718252, 157.748852, 157.818452, 157.903252, 157.992252, 158.054352, 158.10454000000001, 158.14994, 158.266082, 158.401726, 158.556326, 158.691126, 158.823926, 158.963926, 159.103926, 159.227096, 159.387396, 159.553488, 159.69948799999997, 159.852088, 159.998888, 160.147888, 160.246182, 160.373582, 160.525782], "in_sma_200": [161.64, 160.78379999999999, 160.5292, 160.5119, 160.27752, 160.3321, 160.43465714285713, 160.257825, 160.16806666666668, 160.18326, 160.20932727272728, 160.14521666666667, 160.13404615384616, 160.06804285714287, 159.93550666666667, 159.7070375, 159.45015294117647, 159.22822222222223, 159.01252631578947, 158.86939999999998, 158.62061904761904, 158.3705909090909, 158.14578260869567, 157.94179166666666, 157.74372, 157.55184615384616, 157.24437037037038, 157.13278571428572, 157.00626206896553, 156.88405333333333, 156.8087612903226, 156.7234875, 156.6482303030303, 156.5732823529412, 156.50533142857142, 156.4554611111111, 156.3928810810811, 156.33662105263159, 156.27363076923075, 156.26854, 156.28979512195122, 156.27639047619047, 156.25462558139535, 156.23679318181817, 156.2083088888889, 156.19030217391304, 156.15327446808513, 156.13978125, 156.13198979591837, 156.13094999999998, 156.13416666666666, 156.1137096153846, 156.15684716981133, 156.19017222222223, 156.24013090909094, 156.30030714285712, 156.37819649122807, 156.45426206896553, 156.51164745762713, 156.53245333333334, 156.5484786885246, 156.56382580645163, 156.59876507936508, 156.633940625, 156.67080307692308, 156.65204696969695, 156.62350895522388, 156.61308970588235, 156.6160884057971, 156.62085857142858, 156.61957887323945, 156.62069583333334, 156.63303561643838, 156.62853513513514, 156.62789333333333, 156.6283157894737, 156.62106493506494, 156.614, 156.61369620253166, 156.63977500000001, 156.64755555555556, 156.66417073170732, 156.6849638554217, 156.69990476190475, 156.71261176470588, 156.73829069767442, 156.76175862068965, 156.781625, 156.79857303370787, 156.8227, 156.84398901098902, 156.85764130434782, 156.8799247311828, 156.89854255319148, 156.9138210526316, 156.93018750000002, 156.94324536082473, 156.9534163265306, 156.92974545454544, 156.914648, 156.91267128712872, 156.9134294117647, 156.9077650485437, 156.90172884615384, 156.9199980952381, 156.9626396226415, 157.00158691588786, 157.0394425925926, 157.07917247706422, 157.1169981818182, 157.15873693693695, 157.20151607142859, 157.24283008849557, 157.2789403508772, 157.31390608695654, 157.3477517241379, 157.38343076923078, 157.43649491525423, 157.48795294117647, 157.53880333333333, 157.58831735537188, 157.6384131147541, 157.68753170731708, 157.74097903225805, 157.7981312, 157.8470349206349, 157.89312125984253, 157.936221875, 157.98353798449614, 158.02685461538462, 158.0697030534351, 158.12690227272728], "in_ema_10": [161.64, 161.32865454545453, 161.09071735537188, 160.97604147257698, 160.6785793866539, 160.66520131635318, 160.73516471337987, 160.42331658367442, 160.24634993209725, 160.2597408535341, 160.29796978925518, 160.14197528211787, 160.11616159446007, 159.95140494092186, 159.61114949711788, 159.00548595218734, 158.33903396088056, 157.81473687708407, 157.32660289943243, 157.11267509953564, 156.48218871780188, 155.87088167820153, 155.38526682761943, 154.99703649532498, 154.63212076890224, 154.2908260836473, 153.37431225025685, 153.50989184111924, 153.5014751427339, 153.4721160258732, 153.66809493025988, 153.74298676112173, 153.83335280455412, 153.88183411281702, 153.9387733650321, 154.0789963895717, 154.0900879551041, 154.12007196326698, 154.07642251540025, 154.43889114896382, 154.9300018491522, 155.07487424021542, 155.12316983290353, 155.1862298632847, 155.1441880699602, 155.18706296633104, 155.05305151790722, 155.1353330601059, 155.24854523099572, 155.39971882536014, 155.56249722074918, 155.47302499879478, 156.00520227174118, 156.35996549506095, 156.8286808595953, 157.33437524875978, 157.95357974898525, 158.469292521897, 158.71851206337024, 158.54423714275745, 158.35619402589245, 158.20052238482108, 158.30315467849, 158.4025811005827, 158.5166572641131, 157.95597412518342, 157.37125155696822, 157.10647854661033, 157.05439153813572, 157.03541125847465, 156.94351830238836, 156.89924224740867, 157.01238002060708, 156.88285638049672, 156.8278643113155, 156.79734352743992, 156.66509924972357, 156.55689938613745, 156.562917679567, 156.9514781014639, 157.009391173925, 157.19132005139315, 157.40926186023074, 157.50575970382513, 157.55562157585692, 157.80387219842837, 157.9813499805323, 158.07746816589002, 158.11611031754637, 158.2713629870834, 158.36020608034096, 158.31289588391533, 158.42509663229436, 158.46235179005902, 158.44192419186646, 158.44975615698164, 158.4037641284395, 158.3194433778141, 157.64499912730247, 157.24045383142928, 157.1449167711694, 157.11675008550225, 156.97370461541092, 156.847576503518, 157.20619895742382, 157.97598096516492, 158.54943897149855, 159.0113591584988, 159.44020294786264, 159.76743877552397, 160.12790445270142, 160.45919455221022, 160.71570463362653, 160.83274015478534, 160.91769649027893, 160.97629712841, 161.0755521959718, 161.54272452397691, 161.90950188325385, 162.2150469953895, 162.4541293598641, 162.68065129443426, 162.86235105908256, 163.12646904834025, 163.446201948642, 163.53961977616163, 163.5687798168595, 163.53991075924867, 163.6308360757489, 163.62790224379455, 163.63010183583188, 163.99190150204427], "in_ema_50": [161.64, 161.5728470588235, 161.5119510957324, 161.47069811158602, 161.38714132289638, 161.35646911415537, 161.34445071752182, 161.25329578742296, 161.18257830556323, 161.14875170534506, 161.12213399140995, 161.05616795253113, 161.01474960145148, 160.9439751072769, 160.83166235797194, 160.6531657949142, 160.44480635197638, 160.24914335778124, 160.04839263786826, 159.89551449520675, 159.65039627970847, 159.3943023079552, 159.15138849195696, 158.91996149227236, 158.6874139827715, 158.45477029717262, 158.09379891296976, 157.93796366148075, 157.76249841985407, 157.58906710927155, 157.46988800694717, 157.336951222361, 157.21550215481744, 157.09332559972657, 156.9796657722863, 156.89065927141232, 156.78279028037653, 156.68366124977354, 156.57371374978243, 156.5539602693988, 156.57694221961845, 156.54360330904518, 156.49642278712184, 156.45617091311706, 156.39730146554385, 156.35740729042448, 156.2826070045255, 156.25213614160293, 156.23275825369694, 156.22676773394414, 156.22944350908358, 156.18399082245287, 156.270893143141, 156.3369914512531, 156.43898786492946, 156.56334128199106, 156.7271318199522, 156.88645998387565, 157.00228508254722, 157.03199939303556, 157.05074451487732, 157.06836237703902, 157.1348971857826, 157.20215611967348, 157.27383627184315, 157.2016426925552, 157.10510768500401, 157.05843679539603, 157.0490863328315, 157.0452005942891, 157.02499664941502, 157.0122516827713, 157.0322222050156, 157.00350760874048, 156.98691515349577, 156.97409495139792, 156.93864024742155, 156.90457592399326, 156.89223961324842, 156.96313217743474, 156.9751662096922, 157.01574792695916, 157.06964016511765, 157.10377192334832, 157.13029067145231, 157.2005145666895, 157.26245517191734, 157.31137849850882, 157.3497558122928, 157.41329480004606, 157.4661067686717, 157.490965326763, 157.5473980590468, 157.5898530371234, 157.6196627219421, 157.65359751716005, 157.67489957531063, 157.6852956703965, 157.56469584018487, 157.48059012096195, 157.45056697896345, 157.43250552880804, 157.3892700178744, 157.3457692328597, 157.4035822041201, 157.5618730980762, 157.7017996432497, 157.8346702454752, 157.9733106280056, 158.10141609357402, 158.24449781539465, 158.38981162655566, 158.52628960198484, 158.63739197053445, 158.74180797168995, 158.83977628652565, 158.94496937332855, 159.12928429986468, 159.30303785673271, 159.47115401921377, 159.63032444983284, 159.78991956944722, 159.94247174319437, 160.1139434395397, 160.30104369681266, 160.4445321792906, 160.5721975840243, 160.68348395327826, 160.81511203354185, 160.92489979693238, 161.03137431469972, 161.21132042000562], "in_ema_200": [161.64, 161.62296119402984, 161.60701133140267, 161.59559828332902, 161.5731545193158, 161.56352114101415, 161.5584114779195, 161.53315365226857, 161.51242575523108, 161.5005608223432, 161.49030648580248, 161.46990542624224, 161.45527950160303, 161.43293841203484, 161.39957584077084, 161.34863478762884, 161.28884737680667, 161.23080312430116, 161.17009861560166, 161.12014738559566, 161.04576780961958, 160.96690444832984, 160.8896218170032, 160.81360567952058, 160.73575885683877, 160.65634832094986, 160.54285231775634, 160.47894333947022, 160.40913892813222, 160.33879923730504, 160.28119924489405, 160.2194957698205, 160.15999829947404, 160.099699808932, 160.04094657700236, 159.98790233245506, 159.92971424954507, 159.87324943114163, 159.8136151084437, 159.77636520686715, 159.75013271724657, 159.71009955588093, 159.66662095333484, 159.62486353091361, 159.57839722712345, 159.53662213033616, 159.48600897481043, 159.44640291535958, 159.4097023888386, 159.37657102178548, 159.34590862355878, 159.30336624919502, 159.29437753029757, 159.28106432104087, 159.27764975068226, 159.28095671833717, 159.2954745619358, 159.31034546181704, 159.31561565622684, 159.30013689347834, 159.28232458608056, 159.26459001308476, 159.25961896817844, 159.2555431575498, 159.2532989470269, 159.215285027156, 159.17075482788084, 159.13835925745417, 159.11529100613623, 159.09374582199558, 159.068235913319, 159.04467137686808, 159.0295154427699, 159.00235608513043, 158.97825701960676, 158.9551897855808, 158.9264814295054, 158.89805872871432, 158.87509297021967, 158.87335075161053, 158.85739701278854, 158.84896520171603, 158.8443983837885, 158.8353993948951, 158.82489790837872, 158.82585414809634, 158.82539788791627, 158.82225960047433, 158.81696348504673, 158.8184862364393, 158.81790428383792, 158.81076095763058, 158.81194741576363, 158.81013699371624, 158.80555851616683, 158.80236887919006, 158.7963433182031, 158.78782248916627, 158.74625211613974, 158.71315508015826, 158.6932729400572, 158.67632495060388, 158.65297843368245, 158.62936670797416, 158.63126355665105, 158.65921118295304, 158.68379614630675, 158.7077384732092, 158.7342286376549, 158.75916168603644, 158.78892127125002, 158.8203747909391, 158.85071932038252, 158.87568131719465, 158.8998038911529, 158.9230894245743, 158.94895122134471, 158.9956780748637, 159.04109421342227, 159.08635695756735, 159.1305723112234, 159.1760392534003, 159.22085478321722, 159.27154279532454, 159.32739809089344, 159.3734936322776, 159.41654344688178, 159.45627933298246, 159.50188849384833, 159.54281199142198, 159.58358003130832, 159.6436439115938], "in_macd": [0.0, -0.13660170940170246, -0.2346981858913466, -0.27378006136453337, -0.39062449301601987, -0.3768060335632981, -0.32618694386599145, -0.44474820471432963, -0.49826773153608883, -0.46511901059548677, -0.4218814769742494, -0.4653633924906728, -0.44945476912047866, -0.49488869931053614, -0.6149877762479434, -0.8456638305294177, -1.0917414932225427, -1.2628901862929638, -1.4085469664900927, -1.425246187824115, -1.6219165613727569, -1.7993999986387905, -1.911566224432562, -1.9736729115993512, -2.0205807387346226, -2.053051762971819, -2.3346965624400298, -2.1402621852434436, -2.015899500143604, -1.9053509633828298, -1.7005012441157703, -1.55812039575423, -1.4160485584823164, -1.299769500124171, -1.1862771381612447, -1.0427571720859135, -0.9638995670743213, -0.8819581435800785, -0.8376227474683162, -0.6186406251873393, -0.35466727439526835, -0.2565426573998195, -0.20755678758973772, -0.15648174101386303, -0.1557650322605184, -0.11952527432254101, -0.16395822437891638, -0.11269448753557754, -0.0511118505496313, 0.02340573512938704, 0.09867272407871042, 0.05882922283868197, 0.2925515028034624, 0.436946434367826, 0.6233932162559483, 0.8159803733904312, 1.0477112757221505, 1.2213157003327808, 1.267628959496875, 1.1235424365114852, 0.9779072126738129, 0.8518635790383371, 0.8443152782807317, 0.8355601676782953, 0.8335376717056704, 0.5355059421350177, 0.2406285934157779, 0.10058931913809488, 0.06191935417254513, 0.041287109778778586, -0.008852535940349071, -0.03447359699160302, 0.011378547164696329, -0.05026867376315636, -0.07562682493153261, -0.08828262057707548, -0.144257587301297, -0.18646865710175575, -0.1759335276622096, 0.0026445199347051584, 0.028451884633909685, 0.1073784309408552, 0.1983051731364185, 0.23138674980663154, 0.24190494520570383, 0.33840888809439207, 0.39891301556448866, 0.42023205542778896, 0.41459618004518006, 0.45970087961669037, 0.47304842623691457, 0.42546546787681905, 0.4495475891858405, 0.43936067466515283, 0.40403633223823476, 0.38252539350219195, 0.33832251678873604, 0.2793496359814469, -0.035678685289013856, -0.2174737667939155, -0.25412263387840994, -0.25800282736199165, -0.31075223448033285, -0.35252738553339213, -0.17861871601044754, 0.1686729050232998, 0.4141159368300862, 0.5985044553473244, 0.7584840130990358, 0.864810059621334, 0.9789423176132175, 1.073160556010123, 1.1283667478480481, 1.118028958001986, 1.092450017718022, 1.0551736398007279, 1.0364554104945682, 1.1793188443943734, 1.2710287274281882, 1.3307897044213348, 1.3576589632687046, 1.3767997334394977, 1.3745105962976254, 1.4077084450178177, 1.4631459795420199, 1.4161167432912407, 1.3423916522880859, 1.2461980151512364, 1.2068873534041415, 1.1284076343327172, 1.0560795623042907, 1.1453258926261185], "in_signal": [0.0, -0.027320341880340493, -0.06879591068254172, -0.10979274081894005, -0.16595909125835603, -0.20812847971934445, -0.23174017254867385, -0.274341778981805, -0.3191269694926618, -0.3483253777132268, -0.36303659756543133, -0.38350195655047964, -0.39669251906447944, -0.4163317551136908, -0.4560629593405413, -0.5339831335783166, -0.6455348055071619, -0.7690058816643224, -0.8969140986294766, -1.0025805164684043, -1.1264477254492749, -1.2610381800871782, -1.391143788956255, -1.5076496134848743, -1.610235838534824, -1.6987990234222232, -1.8259785312257846, -1.8888352620293165, -1.9142481096521742, -1.9124686803983055, -1.8700751931417987, -1.807684233664285, -1.7293570986278914, -1.6434395789271474, -1.552007090773967, -1.4501571070363561, -1.3529055990439491, -1.258716107951175, -1.1744974358546034, -1.0633260737211505, -0.9215943138559741, -0.7885839825647433, -0.6723785435697422, -0.5691991830585664, -0.48651235289895683, -0.4131149371836737, -0.36328359462272225, -0.3131657732052933, -0.2607549886741609, -0.20392284391345133, -0.143403730315019, -0.1029571396842788, -0.02385541118673056, 0.06830495792418076, 0.17932260959053428, 0.3066541623505137, 0.4548655850248411, 0.6081556080864291, 0.7400502783685183, 0.8167487099971118, 0.8489804105324521, 0.8495570442336292, 0.8485086910430497, 0.8459189863700989, 0.8434427234372132, 0.7818553671767742, 0.673610012424575, 0.559005873767279, 0.45958856984833224, 0.37592827783442156, 0.29897211507946747, 0.23228297266525338, 0.18810208756514196, 0.1404279352994823, 0.09721698325327932, 0.060117062487208356, 0.019242132529507284, -0.021900025396745328, -0.05270672584983818, -0.04163647669292952, -0.02761880442756168, -0.0006193573538783026, 0.03916554874418106, 0.07760978895667116, 0.11046882020647769, 0.15605683378406057, 0.20462807014014622, 0.24774886719767478, 0.2811183297671758, 0.31683483973707877, 0.3480775570370459, 0.36355513920500054, 0.38075362920116856, 0.39247503829396546, 0.39478729708281934, 0.3923349163666939, 0.38153243645110235, 0.36109587635717133, 0.2817409640279343, 0.18189801786356435, 0.0946938875151695, 0.02415454453973727, -0.04282681126427676, -0.10476692611809985, -0.11953728409656939, -0.06189524627259555, 0.033306990347940796, 0.14634648334781752, 0.2687739892980612, 0.38798120336271574, 0.5061734262128161, 0.6195708521722776, 0.7213300313074317, 0.8006698166463425, 0.8590258568606786, 0.8982554134486884, 0.9258954128578645, 0.9765800991651663, 1.0354698248177707, 1.0945338007384835, 1.1471588332445277, 1.1930870132835216, 1.2293717298863425, 1.2650390729126375, 1.304660454238514, 1.3269517120490595, 1.330039700096865, 1.3132713631077393, 1.2919945611670198, 1.2592771758001595, 1.2186376531009857, 1.2039753010060124], "in_upper_bb": [null, 163.20549930420762, 162.45537955549315, 162.08614069315968, 161.9972161964254, 161.8933108890217, 161.95966620012922, 161.98815559021347, 161.8738874544401, 161.794391346325, 161.7475300918403, 161.67761967521437, 161.60341993568971, 161.56368258487305, 161.70500021078223, 162.20964597050965, 162.66867847169323, 162.8745618544017, 163.02413653992758, 162.97851512359378, 162.97987367212886, 163.17226460955493, 163.20166950205433, 163.0483486497758, 162.98757424603153, 162.6605137168896, 162.58066548557767, 162.2447455571594, 161.80041128294872, 161.10592480926115, 160.27072898488353, 159.57145312116646, 158.5931257569926, 157.67171450320143, 156.95224347612506, 156.69302615919048, 156.55032299473447, 156.3883810201107, 156.24512923204125, 156.22510853219052, 156.83409680743958, 157.05760587354914, 157.2000660276848, 157.344543773811, 157.40751841902357, 157.48745623542663, 156.54985462782642, 156.63434253822754, 156.69810793366653, 156.76363287963557, 156.9279081340332, 156.91538356727412, 157.59260668494798, 157.98797033325755, 158.57125567253868, 159.24839709252188, 160.07938285098825, 160.7612182523089, 161.06941318779405, 161.1449487377634, 161.16831765529844, 161.21018206235513, 161.34552764578777, 161.4675163753474, 161.5352497477367, 161.53117182159036, 161.4953363078343, 161.4691017628051, 161.43175779596777, 161.4085970959378, 161.40030940500384, 161.28119286911982, 161.2348404176805, 161.22691115190298, 161.10816798209717, 160.86575019703142, 160.32963704450583, 159.6549770111251, 159.145571493223, 159.3043612160061, 159.28297617447797, 159.3446644323526, 159.27159333601304, 159.1018369027195, 158.84775029573515, 159.10888883303775, 159.15682815725557, 159.26460261261826, 159.36443035247495, 159.5684110593817, 159.69370162185075, 159.72374112757092, 159.8636543389503, 159.89003829530327, 159.8873154483955, 159.88339262454073, 159.72282797784985, 159.46215740142662, 160.07415904542944, 160.25598122861436, 160.28015347140155, 160.2719025698468, 160.26419933281315, 160.27715638652413, 160.37419525161465, 160.93996224396645, 161.36509261334442, 161.76001736162786, 162.1890042347872, 162.50987032634893, 162.92005877304004, 163.35619006436448, 163.70749682736746, 163.9623176523601, 164.19589024131224, 164.40063872085128, 164.62540798672856, 165.17017442873484, 165.2759421425868, 165.34787439689987, 165.46688133707653, 165.53400379901552, 165.30019484600479, 164.84400314882373, 164.95184883988443, 165.12510575141317, 165.214979311835, 165.23922418416626, 165.34039466670262, 165.34433525774637, 165.37193568251632, 165.7428694208725], "in_lower_bb": [null, 158.36210069579235, 158.60302044450685, 158.93765930684032, 158.55782380357462, 158.7708891109783, 158.90964808558505, 158.52749440978653, 158.46224587889324, 158.57212865367498, 158.67112445361425, 158.61281365811897, 158.6646723720026, 158.5724031294127, 158.1660131225511, 157.20442902949037, 156.2316274106597, 155.58188259004277, 155.00091609165136, 154.7602848764062, 153.95942632787114, 153.0862753904451, 152.3748704979457, 151.80719135022423, 151.23296575396844, 150.7750262831104, 149.67487451442233, 149.52079444284058, 149.36648871705128, 149.3629751907388, 149.6061710151165, 149.76944687883358, 150.1717742430074, 150.58218549679862, 150.91315652387496, 151.0153738408095, 151.0380770052655, 151.07997897988926, 151.09823076795877, 151.11025146780952, 150.85076319256044, 150.88793412645086, 150.95952397231517, 151.037046226189, 151.17057158097646, 151.35313376457339, 152.81073537217358, 152.86480746177244, 153.03048206633352, 153.23895712036443, 153.24918186596682, 153.3607464327259, 153.09952331505204, 153.08979966674244, 152.9808043274613, 152.7936629074781, 152.62267714901176, 152.59434174769112, 152.88214681220592, 152.9756112622366, 152.98924234470155, 153.12469793764487, 153.33180235421227, 153.5478136246526, 153.88758025226326, 153.89694817840962, 153.96178369216568, 154.0289582371949, 154.17250220403218, 154.28266290406214, 154.31445059499612, 154.59652713088013, 154.55502958231952, 154.39731884809703, 154.28031201790284, 154.22772980296858, 154.29684295549418, 154.49950298887487, 154.683908506777, 154.61911878399388, 154.61650382552207, 154.60581556764743, 154.6413866639869, 154.7201430972805, 154.8492297042649, 154.93690116696226, 155.29296184274443, 155.44468738738175, 155.49185964752505, 155.48987894061835, 155.58758837814926, 155.69754887242908, 155.6984856610497, 155.90510170469673, 156.0847845516045, 156.27120737545923, 156.64445202215015, 157.09212259857338, 156.2821209545706, 155.77229877138564, 155.6926265285984, 155.59887743015324, 155.40058066718686, 155.22162361347588, 155.22858474838534, 154.91471775603358, 154.72458738665557, 154.5876626383721, 154.4666757652128, 154.37280967365106, 154.26162122696, 154.21048993563554, 154.15318317263254, 154.1713023476399, 154.23272975868778, 154.3034812791487, 154.41125201327142, 154.43698557126518, 155.2262178574132, 155.97128560310014, 156.5337786629235, 157.13765620098445, 158.1064651539952, 159.36615685117624, 159.86481116011558, 159.94355424858685, 160.11068068816496, 160.3184358158338, 160.48426533329737, 160.7177947422536, 160.87919431748367, 160.8752605791275], "out_sma_10": [164.7431, 165.09154999999998, 165.36103333333332, 165.500775, 165.55662, 164.84768333333332, 164.14801428571428, 163.5601375, 163.0790111111111, 162.77311, 162.31480000000002, 161.8148, 160.94869999999997, 160.30342000000002, 159.78842, 159.66912, 159.61212, 159.54662000000002, 159.18262, 158.72262, 158.31562, 157.76462, 157.59472, 157.243, 156.651, 156.439, 156.296, 156.3045, 156.53050000000002, 156.7515, 156.973], "out_sma_50": [164.7431, 165.09154999999998, 165.36103333333332, 165.500775, 165.55662, 164.84768333333332, 164.14801428571428, 163.5601375, 163.0790111111111, 162.77311, 162.53555454545454, 162.36092499999998, 161.96693076923077, 161.78837857142858, 161.71115333333333, 161.61108124999998, 161.4798411764706, 161.33040555555556, 161.02827894736842, 160.747865, 160.52606190476192, 160.27169545454547, 160.0659695652174, 159.89447083333332, 159.687092, 159.62181923076923, 159.5599, 159.5354392857143, 159.4773206896552, 159.41574333333335, 159.3799129032258], "out_sma_200": [164.7431, 165.09154999999998, 165.36103333333332, 165.500775, 165.55662, 164.84768333333332, 164.14801428571428, 163.5601375, 163.0790111111111, 162.77311, 162.53555454545454, 162.36092499999998, 161.96693076923077, 161.78837857142858, 161.71115333333333, 161.61108124999998, 161.4798411764706, 161.33040555555556, 161.02827894736842, 160.747865, 160.52606190476192, 160.27169545454547, 160.0659695652174, 159.89447083333332, 159.687092, 159.62181923076923, 159.5599, 159.5354392857143, 159.4773206896552, 159.41574333333335, 159.3799129032258], "out_ema_10": [164.7431, 164.8698090909091, 165.0571165289256, 165.2140044327573, 165.31691271771052, 164.5871104053995, 163.7439994225996, 162.96236316394513, 162.28375167959143, 161.87216046512026, 161.56085856237112, 161.35706609648548, 160.6083268062154, 160.4008492050853, 160.44251298597888, 160.38205607943726, 160.1998640649941, 159.94352514408607, 159.15197511788858, 158.47343418736338, 158.04008251693367, 157.47461296840027, 157.12286515596384, 156.90961694578857, 156.50968659200882, 156.77883448437083, 156.99177366903066, 157.3341784564796, 157.4279641916651, 157.4646979749987, 157.61748016136255], "out_ema_50": [164.7431, 164.77042941176472, 164.81472629757786, 164.8580703643395, 164.89422446769876, 164.75339213563214, 164.56502381658777, 164.36423856887845, 164.16289587990283, 164.00042937480862, 163.84982430128673, 163.71610570123627, 163.46210155608978, 163.30543874996863, 163.20051958330322, 163.07932273689917, 162.93425125702078, 162.7717315998827, 162.49009506655398, 162.21283643649303, 161.9727252036894, 161.69653990158395, 161.45510696426692, 161.2392204166486, 160.9831725571722, 160.86579324120464, 160.75144840821622, 160.6778621961293, 160.56696563941836, 160.45179051630393, 160.3676026529195], "out_ema_200": [164.7431, 164.75003432835823, 164.76147677285218, 164.77300436715217, 164.78302422419543, 164.74839711748703, 164.70065187253692, 164.64835682902913, 164.59444283073032, 164.54892598664344, 164.5052550813037, 164.46480478198725, 164.3929062269426, 164.34389422468448, 164.3069400532946, 164.2651794557494, 164.21657070494595, 164.16257497653854, 164.07727572304066, 163.99113367604522, 163.91251543051243, 163.82313716752228, 163.74071789222356, 163.6631983112064, 163.57411176084614, 163.5185484597432, 163.4631400173577, 163.41748688285662, 163.3620890034252, 163.30505329194835, 163.2553015178991], "out_macd": [0.0, 0.055593162393165585, 0.135210675238028, 0.19764364769213216, 0.23313792927078225, -0.09884960429889134, -0.4657589299811207, -0.7882006075956269, -1.0489945076344043, -1.1783459164096826, -1.2550930780836609, -1.2785833833486606, -1.5377671452132518, -1.5455587860449214, -1.441291168052146, -1.3846565252594871, -1.3827387108177902, -1.4125439706049008, -1.6750689579525613, -1.875223076724069, -1.9572216247447898, -2.0916965939946692, -2.124556509002474, -2.0933834337635915, -2.1440212416674456, -1.8976090257326348, -1.6861167309035636, -1.427413460243713, -1.2902252742823634, -1.1855880884234011, -1.036250258039047], "out_signal": [0.0, 0.011118632478633117, 0.035937041030512096, 0.0682783623628361, 0.10125027574442534, 0.06123029973576201, -0.04416754620761454, -0.19297415848521704, -0.36417822831505453, -0.5270117659339801, -0.6726280283639163, -0.7938190993608651, -0.9426087085313425, -1.0631987240340584, -1.138817212837676, -1.1879850753220382, -1.2269358024211887, -1.2640574360579313, -1.3462597404368573, -1.4520524076942998, -1.5530862511043977, -1.6608083196824521, -1.7535579575464566, -1.8215230527898836, -1.886022690565396, -1.888339957598844, -1.847895312259788, -1.7637989418565732, -1.6690842083417314, -1.5723849843580655, -1.4651580390942618], "out_upper_bb": [null, 166.0771154316178, 166.52599033397044, 166.60403997723805, 166.544176827732, 168.43131327051526, 169.08856412074084, 169.21532977707724, 169.10536352400933, 168.77517041988915, 168.44362449179988, 168.1225103040161, 168.17189480747447, 167.89781786695434, 167.6286683160492, 167.38372717699914, 167.17299100809228, 166.99725668843547, 167.13290440992782, 167.19733151870483, 166.79707431852665, 166.2261718125832, 165.29169608772654, 164.0846684528565, 162.69872260636757, 162.29147907963096, 162.0964191591977, 162.032419360118, 161.91725273758212, 161.66828648514087, 161.41926735264852], "out_lower_bb": [null, 164.10598456838215, 164.1960763326962, 164.39751002276196, 164.56906317226802, 161.26405339615138, 159.20746445068772, 157.90494522292275, 157.05265869821287, 156.77104958011086, 156.6274845991092, 156.59933969598387, 155.76196673098707, 155.67893927590282, 155.79363835061747, 155.83843532300082, 155.7866913448489, 155.66355442267565, 154.92365348480902, 154.29839848129515, 153.8333456814733, 153.35324818741677, 153.2517239122735, 153.4617515471435, 153.74069739363242, 153.81664092036903, 153.8117008408023, 153.81870063988197, 153.7958672624179, 153.8058335148591, 153.86935264735146], "overall_sma_10": [161.64, 160.78379999999999, 160.5292, 160.5119, 160.27752, 160.3321, 160.43465714285713, 160.257825, 160.16806666666668, 160.18326, 160.06626, 160.01749999999998, 160.0155, 159.8905, 159.7645, 159.332, 158.76100000000002, 158.40454, 157.97254, 157.55554, 156.87304, 156.24104, 155.56104, 154.96504, 154.45604, 154.10354, 153.49453999999997, 153.36100000000002, 153.19436000000002, 152.91335999999998, 153.00385999999997, 153.09986, 153.20386000000002, 153.28886, 153.40936, 153.60486, 154.09386, 154.10736, 154.149, 154.422, 154.68099999999998, 154.84568, 154.95573, 155.09273000000002, 155.16873, 155.23573000000002, 155.26673, 155.39179, 155.57959, 155.58059, 155.49608999999998, 155.43045, 155.7364, 155.98503999999997, 156.38333, 156.80633000000003, 157.43533000000002, 157.96377, 158.37197, 158.53996999999998, 158.66147, 158.90443, 158.94092999999998, 159.03028999999998, 159.0395, 158.62178999999998, 158.02178999999998, 157.53429, 157.23228999999998, 157.15129, 157.05329, 156.97329, 156.84894000000003, 156.59394, 156.34898, 156.47169, 156.60468999999998, 156.62019, 156.59719, 156.77219, 156.84619, 156.97719, 157.06403999999998, 157.22804, 157.34799999999998, 157.5741, 157.84509999999997, 158.08909999999997, 158.2591, 158.28609999999998, 158.43509999999998, 158.4441, 158.49809999999997, 158.5671, 158.6241, 158.5805, 158.52218, 158.46518, 158.09718, 157.74218000000002, 157.53768, 157.42667999999998, 157.16668, 156.93168, 156.97868, 157.27418, 157.5675, 157.8825, 158.5585, 159.1405, 159.644, 160.14000000000001, 160.694, 161.20193999999998, 161.44994, 161.42994, 161.46916000000002, 161.72466, 161.94366, 162.17866, 162.35666, 162.53166000000002, 162.71266, 163.00822, 163.36672000000002, 163.63872, 163.8565, 163.833, 163.881, 163.88347, 163.89447, 164.08647000000002, 164.19278, 164.30527999999998, 164.40678, 164.60278, 164.81077999999997, 164.60008, 164.19108, 163.77411, 163.33310999999998, 162.77311, 162.31480000000002, 161.8148, 160.94869999999997, 160.30342000000002, 159.78842, 159.66912, 159.61212, 159.54662000000002, 159.18262, 158.72262, 158.31562, 157.76462, 157.59472, 157.243, 156.651, 156.439, 156.296, 156.3045, 156.53050000000002, 156.7515, 156.973], "overall_sma_50": [161.64, 160.78379999999999, 160.5292, 160.5119, 160.27752, 160.3321, 160.43465714285713, 160.257825, 160.16806666666668, 160.18326, 160.20932727272728, 160.14521666666667, 160.13404615384616, 160.06804285714287, 159.93550666666667, 159.7070375, 159.45015294117647, 159.22822222222223, 159.01252631578947, 158.86939999999998, 158.62061904761904, 158.3705909090909, 158.14578260869567, 157.94179166666666, 157.74372, 157.55184615384616, 157.24437037037038, 157.13278571428572, 157.00626206896553, 156.88405333333333, 156.8087612903226, 156.7234875, 156.6482303030303, 156.5732823529412, 156.50533142857142, 156.4554611111111, 156.3928810810811, 156.33662105263159, 156.27363076923075, 156.26854, 156.28979512195122, 156.27639047619047, 156.25462558139535, 156.23679318181817, 156.2083088888889, 156.19030217391304, 156.15327446808513, 156.13978125, 156.13198979591837, 156.13094999999998, 156.02405, 155.926906, 155.894506, 155.844434, 155.836392, 155.816492, 155.810292, 155.84569199999999, 155.85349200000002, 155.80229200000002, 155.743092, 155.704292, 155.679592, 155.672392, 155.691392, 155.67445, 155.66244999999998, 155.671642, 155.705442, 155.721442, 155.77914199999998, 155.850742, 155.937172, 155.99817199999998, 156.06998, 156.14808000000002, 156.28448, 156.32348, 156.386008, 156.49320799999998, 156.547608, 156.62620800000002, 156.709208, 156.786008, 156.857708, 156.94192800000002, 157.034728, 157.11982799999998, 157.208028, 157.26602799999998, 157.298428, 157.345892, 157.41768199999999, 157.480882, 157.548782, 157.610882, 157.685818, 157.734506, 157.711546, 157.69834600000002, 157.706746, 157.745138, 157.703738, 157.67021, 157.667852, 157.70445199999997, 157.71225199999998, 157.718252, 157.748852, 157.818452, 157.903252, 157.992252, 158.054352, 158.10454000000001, 158.14994, 158.266082, 158.401726, 158.556326, 158.691126, 158.823926, 158.963926, 159.103926, 159.227096, 159.387396, 159.553488, 159.69948799999997, 159.852088, 159.998888, 160.147888, 160.246182, 160.373582, 160.525782, 160.65284400000002, 160.802844, 160.965244, 161.105224, 161.245224, 161.301084, 161.334284, 161.34378400000003, 161.353184, 161.391584, 161.41618400000002, 161.452384, 161.430164, 161.44980800000002, 161.498472, 161.541872, 161.63727200000002, 161.70467200000002, 161.68217199999998, 161.650772, 161.645972, 161.61897199999999, 161.553372, 161.44357200000002, 161.315172, 161.253172, 161.184772, 161.137472, 161.059472, 160.973072, 160.901772], "overall_sma_200": [161.64, 160.78379999999999, 160.5292, 160.5119, 160.27752, 160.3321, 160.43465714285713, 160.257825, 160.16806666666668, 160.18326, 160.20932727272728, 160.14521666666667, 160.13404615384616, 160.06804285714287, 159.93550666666667, 159.7070375, 159.45015294117647, 159.22822222222223, 159.01252631578947, 158.86939999999998, 158.62061904761904, 158.3705909090909, 158.14578260869567, 157.94179166666666, 157.74372, 157.55184615384616, 157.24437037037038, 157.13278571428572, 157.00626206896553, 156.88405333333333, 156.8087612903226, 156.7234875, 156.6482303030303, 156.5732823529412, 156.50533142857142, 156.4554611111111, 156.3928810810811, 156.33662105263159, 156.27363076923075, 156.26854, 156.28979512195122, 156.27639047619047, 156.25462558139535, 156.23679318181817, 156.2083088888889, 156.19030217391304, 156.15327446808513, 156.13978125, 156.13198979591837, 156.13094999999998, 156.13416666666666, 156.1137096153846, 156.15684716981133, 156.19017222222223, 156.24013090909094, 156.30030714285712, 156.37819649122807, 156.45426206896553, 156.51164745762713, 156.53245333333334, 156.5484786885246, 156.56382580645163, 156.59876507936508, 156.633940625, 156.67080307692308, 156.65204696969695, 156.62350895522388, 156.61308970588235, 156.6160884057971, 156.62085857142858, 156.61957887323945, 156.62069583333334, 156.63303561643838, 156.62853513513514, 156.62789333333333, 156.6283157894737, 156.62106493506494, 156.614, 156.61369620253166, 156.63977500000001, 156.64755555555556, 156.66417073170732, 156.6849638554217, 156.69990476190475, 156.71261176470588, 156.73829069767442, 156.76175862068965, 156.781625, 156.79857303370787, 156.8227, 156.84398901098902, 156.85764130434782, 156.8799247311828, 156.89854255319148, 156.9138210526316, 156.93018750000002, 156.94324536082473, 156.9534163265306, 156.92974545454544, 156.914648, 156.91267128712872, 156.9134294117647, 156.9077650485437, 156.90172884615384, 156.9199980952381, 156.9626396226415, 157.00158691588786, 157.0394425925926, 157.07917247706422, 157.1169981818182, 157.15873693693695, 157.20151607142859, 157.24283008849557, 157.2789403508772, 157.31390608695654, 157.3477517241379, 157.38343076923078, 157.43649491525423, 157.48795294117647, 157.53880333333333, 157.58831735537188, 157.6384131147541, 157.68753170731708, 157.74097903225805, 157.7981312, 157.8470349206349, 157.89312125984253, 157.936221875, 157.98353798449614, 158.02685461538462, 158.0697030534351, 158.12690227272728, 158.17664812030077, 158.23085223880597, 158.28766074074076, 158.34378088235295, 158.39805985401458, 158.41911014492754, 158.43012374100718, 158.43737285714283, 158.44299432624112, 158.45409999999998, 158.46602937062937, 158.4797375, 158.47118068965517, 158.47800273972604, 158.49264217687073, 158.50357027027027, 158.50945234899328, 158.51132266666667, 158.49197615894042, 158.4717657894737, 158.45619869281046, 158.4333012987013, 158.41463483870967, 158.3988358974359, 158.37534012738854, 158.37290126582278, 158.37024150943395, 158.37339624999998, 158.37014534161491, 158.36557654320987, 158.36520490797545], "overall_ema_10": [161.64, 161.32865454545453, 161.09071735537188, 160.97604147257698, 160.6785793866539, 160.66520131635318, 160.73516471337987, 160.42331658367442, 160.24634993209725, 160.2597408535341, 160.29796978925518, 160.14197528211787, 160.11616159446007, 159.95140494092186, 159.61114949711788, 159.00548595218734, 158.33903396088056, 157.81473687708407, 157.32660289943243, 157.11267509953564, 156.48218871780188, 155.87088167820153, 155.38526682761943, 154.99703649532498, 154.63212076890224, 154.2908260836473, 153.37431225025685, 153.50989184111924, 153.5014751427339, 153.4721160258732, 153.66809493025988, 153.74298676112173, 153.83335280455412, 153.88183411281702, 153.9387733650321, 154.0789963895717, 154.0900879551041, 154.12007196326698, 154.07642251540025, 154.43889114896382, 154.9300018491522, 155.07487424021542, 155.12316983290353, 155.1862298632847, 155.1441880699602, 155.18706296633104, 155.05305151790722, 155.1353330601059, 155.24854523099572, 155.39971882536014, 155.56249722074918, 155.47302499879478, 156.00520227174118, 156.35996549506095, 156.8286808595953, 157.33437524875978, 157.95357974898525, 158.469292521897, 158.71851206337024, 158.54423714275745, 158.35619402589245, 158.20052238482108, 158.30315467849, 158.4025811005827, 158.5166572641131, 157.95597412518342, 157.37125155696822, 157.10647854661033, 157.05439153813572, 157.03541125847465, 156.94351830238836, 156.89924224740867, 157.01238002060708, 156.88285638049672, 156.8278643113155, 156.79734352743992, 156.66509924972357, 156.55689938613745, 156.562917679567, 156.9514781014639, 157.009391173925, 157.19132005139315, 157.40926186023074, 157.50575970382513, 157.55562157585692, 157.80387219842837, 157.9813499805323, 158.07746816589002, 158.11611031754637, 158.2713629870834, 158.36020608034096, 158.31289588391533, 158.42509663229436, 158.46235179005902, 158.44192419186646, 158.44975615698164, 158.4037641284395, 158.3194433778141, 157.64499912730247, 157.24045383142928, 157.1449167711694, 157.11675008550225, 156.97370461541092, 156.847576503518, 157.20619895742382, 157.97598096516492, 158.54943897149855, 159.0113591584988, 159.44020294786264, 159.76743877552397, 160.12790445270142, 160.45919455221022, 160.71570463362653, 160.83274015478534, 160.91769649027893, 160.97629712841, 161.0755521959718, 161.54272452397691, 161.90950188325385, 162.2150469953895, 162.4541293598641, 162.68065129443426, 162.86235105908256, 163.12646904834025, 163.446201948642, 163.53961977616163, 163.5687798168595, 163.53991075924867, 163.6308360757489, 163.62790224379455, 163.63010183583188, 163.99190150204427, 164.12848304712713, 164.3669406749222, 164.64567873402723, 164.8773735096586, 165.04148741699342, 164.3617624320855, 163.55962380806994, 162.81151038842086, 162.16032668143524, 161.77117637571973, 161.47823521649795, 161.28946517713467, 160.55301696311017, 160.3555956970901, 160.4054873885283, 160.35176240879588, 160.17507833446933, 159.92324591002037, 159.13538301728937, 158.45985883232765, 158.02897540826805, 157.46552533403747, 157.11542981875792, 156.90353348807463, 156.5047092175156, 156.7747620870582, 156.98844170759307, 157.3314523062125, 157.42573370508293, 157.46287303143149, 157.61598702571666], "overall_ema_50": [161.64, 161.5728470588235, 161.5119510957324, 161.47069811158602, 161.38714132289638, 161.35646911415537, 161.34445071752182, 161.25329578742296, 161.18257830556323, 161.14875170534506, 161.12213399140995, 161.05616795253113, 161.01474960145148, 160.9439751072769, 160.83166235797194, 160.6531657949142, 160.44480635197638, 160.24914335778124, 160.04839263786826, 159.89551449520675, 159.65039627970847, 159.3943023079552, 159.15138849195696, 158.91996149227236, 158.6874139827715, 158.45477029717262, 158.09379891296976, 157.93796366148075, 157.76249841985407, 157.58906710927155, 157.46988800694717, 157.336951222361, 157.21550215481744, 157.09332559972657, 156.9796657722863, 156.89065927141232, 156.78279028037653, 156.68366124977354, 156.57371374978243, 156.5539602693988, 156.57694221961845, 156.54360330904518, 156.49642278712184, 156.45617091311706, 156.39730146554385, 156.35740729042448, 156.2826070045255, 156.25213614160293, 156.23275825369694, 156.22676773394414, 156.22944350908358, 156.18399082245287, 156.270893143141, 156.3369914512531, 156.43898786492946, 156.56334128199106, 156.7271318199522, 156.88645998387565, 157.00228508254722, 157.03199939303556, 157.05074451487732, 157.06836237703902, 157.1348971857826, 157.20215611967348, 157.27383627184315, 157.2016426925552, 157.10510768500401, 157.05843679539603, 157.0490863328315, 157.0452005942891, 157.02499664941502, 157.0122516827713, 157.0322222050156, 157.00350760874048, 156.98691515349577, 156.97409495139792, 156.93864024742155, 156.90457592399326, 156.89223961324842, 156.96313217743474, 156.9751662096922, 157.01574792695916, 157.06964016511765, 157.10377192334832, 157.13029067145231, 157.2005145666895, 157.26245517191734, 157.31137849850882, 157.3497558122928, 157.41329480004606, 157.4661067686717, 157.490965326763, 157.5473980590468, 157.5898530371234, 157.6196627219421, 157.65359751716005, 157.67489957531063, 157.6852956703965, 157.56469584018487, 157.48059012096195, 157.45056697896345, 157.43250552880804, 157.3892700178744, 157.3457692328597, 157.4035822041201, 157.5618730980762, 157.7017996432497, 157.8346702454752, 157.9733106280056, 158.10141609357402, 158.24449781539465, 158.38981162655566, 158.52628960198484, 158.63739197053445, 158.74180797168995, 158.83977628652565, 158.94496937332855, 159.12928429986468, 159.30303785673271, 159.47115401921377, 159.63032444983284, 159.78991956944722, 159.94247174319437, 160.1139434395397, 160.30104369681266, 160.4445321792906, 160.5721975840243, 160.68348395327826, 160.81511203354185, 160.92489979693238, 161.03137431469972, 161.21132042000562, 161.3498215800054, 161.5102207337307, 161.68236894025108, 161.84855055043732, 162.00272503865548, 161.97528484106115, 161.8958619061176, 161.79974967450514, 161.69897517746574, 161.63313301364357, 161.5753630915399, 161.5308390487344, 161.36253163505856, 161.28820490427196, 161.26239294724172, 161.21720106695773, 161.14515396629272, 161.05279498722243, 160.83856773282153, 160.62607488055403, 160.44818959112055, 160.2317899993119, 160.047798234633, 159.88710026464742, 159.68407672485733, 159.6176423434904, 159.55224460453, 159.52568599258763, 159.4599728164077, 159.3882091765486, 159.3457303853114], "overall_ema_200": [161.64, 161.62296119402984, 161.60701133140267, 161.59559828332902, 161.5731545193158, 161.56352114101415, 161.5584114779195, 161.53315365226857, 161.51242575523108, 161.5005608223432, 161.49030648580248, 161.46990542624224, 161.45527950160303, 161.43293841203484, 161.39957584077084, 161.34863478762884, 161.28884737680667, 161.23080312430116, 161.17009861560166, 161.12014738559566, 161.04576780961958, 160.96690444832984, 160.8896218170032, 160.81360567952058, 160.73575885683877, 160.65634832094986, 160.54285231775634, 160.47894333947022, 160.40913892813222, 160.33879923730504, 160.28119924489405, 160.2194957698205, 160.15999829947404, 160.099699808932, 160.04094657700236, 159.98790233245506, 159.92971424954507, 159.87324943114163, 159.8136151084437, 159.77636520686715, 159.75013271724657, 159.71009955588093, 159.66662095333484, 159.62486353091361, 159.57839722712345, 159.53662213033616, 159.48600897481043, 159.44640291535958, 159.4097023888386, 159.37657102178548, 159.34590862355878, 159.30336624919502, 159.29437753029757, 159.28106432104087, 159.27764975068226, 159.28095671833717, 159.2954745619358, 159.31034546181704, 159.31561565622684, 159.30013689347834, 159.28232458608056, 159.26459001308476, 159.25961896817844, 159.2555431575498, 159.2532989470269, 159.215285027156, 159.17075482788084, 159.13835925745417, 159.11529100613623, 159.09374582199558, 159.068235913319, 159.04467137686808, 159.0295154427699, 159.00235608513043, 158.97825701960676, 158.9551897855808, 158.9264814295054, 158.89805872871432, 158.87509297021967, 158.87335075161053, 158.85739701278854, 158.84896520171603, 158.8443983837885, 158.8353993948951, 158.82489790837872, 158.82585414809634, 158.82539788791627, 158.82225960047433, 158.81696348504673, 158.8184862364393, 158.81790428383792, 158.81076095763058, 158.81194741576363, 158.81013699371624, 158.80555851616683, 158.80236887919006, 158.7963433182031, 158.78782248916627, 158.74625211613974, 158.71315508015826, 158.6932729400572, 158.67632495060388, 158.65297843368245, 158.62936670797416, 158.63126355665105, 158.65921118295304, 158.68379614630675, 158.7077384732092, 158.7342286376549, 158.75916168603644, 158.78892127125002, 158.8203747909391, 158.85071932038252, 158.87568131719465, 158.8998038911529, 158.9230894245743, 158.94895122134471, 158.9956780748637, 159.04109421342227, 159.08635695756735, 159.1305723112234, 159.1760392534003, 159.22085478321722, 159.27154279532454, 159.32739809089344, 159.3734936322776, 159.41654344688178, 159.45627933298246, 159.50188849384833, 159.54281199142198, 159.58358003130832, 159.6436439115938, 159.69438476819488, 159.75155506900887, 159.81273362553617, 159.87350244518257, 159.932273565131, 159.9459126341347, 159.94595330444182, 159.94096869444738, 159.93389437907973, 159.9347511514272, 159.93699243350255, 159.9419974839155, 159.9151019865631, 159.9106452503784, 159.91780300908113, 159.919715416951, 159.91434511429478, 159.9031576007197, 159.86024060966778, 159.81605911106413, 159.77898389602868, 159.7307353000483, 159.68903644134136, 159.65183209864145, 159.60265963994848, 159.5866132753719, 159.57032856616422, 159.5634098739636, 159.5463610194963, 159.52729275064559, 159.51513063372374], "overall_macd": [0.0, -0.13660170940170246, -0.2346981858913466, -0.27378006136453337, -0.39062449301601987, -0.3768060335632981, -0.32618694386599145, -0.44474820471432963, -0.49826773153608883, -0.46511901059548677, -0.4218814769742494, -0.4653633924906728, -0.44945476912047866, -0.49488869931053614, -0.6149877762479434, -0.8456638305294177, -1.0917414932225427, -1.2628901862929638, -1.4085469664900927, -1.425246187824115, -1.6219165613727569, -1.7993999986387905, -1.911566224432562, -1.9736729115993512, -2.0205807387346226, -2.053051762971819, -2.3346965624400298, -2.1402621852434436, -2.015899500143604, -1.9053509633828298, -1.7005012441157703, -1.55812039575423, -1.4160485584823164, -1.299769500124171, -1.1862771381612447, -1.0427571720859135, -0.9638995670743213, -0.8819581435800785, -0.8376227474683162, -0.6186406251873393, -0.35466727439526835, -0.2565426573998195, -0.20755678758973772, -0.15648174101386303, -0.1557650322605184, -0.11952527432254101, -0.16395822437891638, -0.11269448753557754, -0.0511118505496313, 0.02340573512938704, 0.09867272407871042, 0.05882922283868197, 0.2925515028034624, 0.436946434367826, 0.6233932162559483, 0.8159803733904312, 1.0477112757221505, 1.2213157003327808, 1.267628959496875, 1.1235424365114852, 0.9779072126738129, 0.8518635790383371, 0.8443152782807317, 0.8355601676782953, 0.8335376717056704, 0.5355059421350177, 0.2406285934157779, 0.10058931913809488, 0.06191935417254513, 0.041287109778778586, -0.008852535940349071, -0.03447359699160302, 0.011378547164696329, -0.05026867376315636, -0.07562682493153261, -0.08828262057707548, -0.144257587301297, -0.18646865710175575, -0.1759335276622096, 0.0026445199347051584, 0.028451884633909685, 0.1073784309408552, 0.1983051731364185, 0.23138674980663154, 0.24190494520570383, 0.33840888809439207, 0.39891301556448866, 0.42023205542778896, 0.41459618004518006, 0.45970087961669037, 0.47304842623691457, 0.42546546787681905, 0.4495475891858405, 0.43936067466515283, 0.40403633223823476, 0.38252539350219195, 0.33832251678873604, 0.2793496359814469, -0.035678685289013856, -0.2174737667939155, -0.25412263387840994, -0.25800282736199165, -0.31075223448033285, -0.35252738553339213, -0.17861871601044754, 0.1686729050232998, 0.4141159368300862, 0.5985044553473244, 0.7584840130990358, 0.864810059621334, 0.9789423176132175, 1.073160556010123, 1.1283667478480481, 1.118028958001986, 1.092450017718022, 1.0551736398007279, 1.0364554104945682, 1.1793188443943734, 1.2710287274281882, 1.3307897044213348, 1.3576589632687046, 1.3767997334394977, 1.3745105962976254, 1.4077084450178177, 1.4631459795420199, 1.4161167432912407, 1.3423916522880859, 1.2461980151512364, 1.2068873534041415, 1.1284076343327172, 1.0560795623042907, 1.1453258926261185, 1.1322439475207204, 1.1646846577940266, 1.2135235657540875, 1.2395537806429786, 1.234653763468856, 0.8596049891760913, 0.44803566471108525, 0.08019034594548202, -0.2260724006195005, -0.40042557926022937, -0.5212957268647074, -0.587717686077724, -0.88841047251438, -0.9361235049360914, -0.8700784619054218, -0.8498998274864391, -0.882638506189636, -0.9452954367270365, -1.2388836821711777, -1.4683458837906755, -1.577943382110334, -1.7383637197441146, -1.7955777880356436, -1.7872346473747314, -1.859248031217362, -1.6328283401399801, -1.440017148097695, -1.198754622730121, -1.0778366370691685, -0.9883671424678937, -0.8531603630228233], "overall_signal": [0.0, -0.027320341880340493, -0.06879591068254172, -0.10979274081894005, -0.16595909125835603, -0.20812847971934445, -0.23174017254867385, -0.274341778981805, -0.3191269694926618, -0.3483253777132268, -0.36303659756543133, -0.38350195655047964, -0.39669251906447944, -0.4163317551136908, -0.4560629593405413, -0.5339831335783166, -0.6455348055071619, -0.7690058816643224, -0.8969140986294766, -1.0025805164684043, -1.1264477254492749, -1.2610381800871782, -1.391143788956255, -1.5076496134848743, -1.610235838534824, -1.6987990234222232, -1.8259785312257846, -1.8888352620293165, -1.9142481096521742, -1.9124686803983055, -1.8700751931417987, -1.807684233664285, -1.7293570986278914, -1.6434395789271474, -1.552007090773967, -1.4501571070363561, -1.3529055990439491, -1.258716107951175, -1.1744974358546034, -1.0633260737211505, -0.9215943138559741, -0.7885839825647433, -0.6723785435697422, -0.5691991830585664, -0.48651235289895683, -0.4131149371836737, -0.36328359462272225, -0.3131657732052933, -0.2607549886741609, -0.20392284391345133, -0.143403730315019, -0.1029571396842788, -0.02385541118673056, 0.06830495792418076, 0.17932260959053428, 0.3066541623505137, 0.4548655850248411, 0.6081556080864291, 0.7400502783685183, 0.8167487099971118, 0.8489804105324521, 0.8495570442336292, 0.8485086910430497, 0.8459189863700989, 0.8434427234372132, 0.7818553671767742, 0.673610012424575, 0.559005873767279, 0.45958856984833224, 0.37592827783442156, 0.29897211507946747, 0.23228297266525338, 0.18810208756514196, 0.1404279352994823, 0.09721698325327932, 0.060117062487208356, 0.019242132529507284, -0.021900025396745328, -0.05270672584983818, -0.04163647669292952, -0.02761880442756168, -0.0006193573538783026, 0.03916554874418106, 0.07760978895667116, 0.11046882020647769, 0.15605683378406057, 0.20462807014014622, 0.24774886719767478, 0.2811183297671758, 0.31683483973707877, 0.3480775570370459, 0.36355513920500054, 0.38075362920116856, 0.39247503829396546, 0.39478729708281934, 0.3923349163666939, 0.38153243645110235, 0.36109587635717133, 0.2817409640279343, 0.18189801786356435, 0.0946938875151695, 0.02415454453973727, -0.04282681126427676, -0.10476692611809985, -0.11953728409656939, -0.06189524627259555, 0.033306990347940796, 0.14634648334781752, 0.2687739892980612, 0.38798120336271574, 0.5061734262128161, 0.6195708521722776, 0.7213300313074317, 0.8006698166463425, 0.8590258568606786, 0.8982554134486884, 0.9258954128578645, 0.9765800991651663, 1.0354698248177707, 1.0945338007384835, 1.1471588332445277, 1.1930870132835216, 1.2293717298863425, 1.2650390729126375, 1.304660454238514, 1.3269517120490595, 1.330039700096865, 1.3132713631077393, 1.2919945611670198, 1.2592771758001595, 1.2186376531009857, 1.2039753010060124, 1.189629030308954, 1.1846401558059685, 1.1904168377955924, 1.2002442263650697, 1.207126133785827, 1.1376219048638798, 0.999704656833321, 0.8158017946557533, 0.6074269556007026, 0.4058564486285162, 0.22042601352987154, 0.058797273608352435, -0.13064427561619404, -0.29174012148017353, -0.4074077895652232, -0.49590619714946643, -0.5732526589575004, -0.6476612145114077, -0.7659057080433618, -0.9063937431928246, -1.0407036709763267, -1.1802356807298844, -1.3033041021910363, -1.4000902112277753, -1.4919217752256928, -1.5201030882085502, -1.5040859001863793, -1.4430196446951276, -1.3699830431699358, -1.2936598630295275, -1.2055599630281868], "overall_upper_bb": [null, 163.20549930420762, 162.45537955549315, 162.08614069315968, 161.9972161964254, 161.8933108890217, 161.95966620012922, 161.98815559021347, 161.8738874544401, 161.794391346325, 161.7475300918403, 161.67761967521437, 161.60341993568971, 161.56368258487305, 161.70500021078223, 162.20964597050965, 162.66867847169323, 162.8745618544017, 163.02413653992758, 162.97851512359378, 162.97987367212886, 163.17226460955493, 163.20166950205433, 163.0483486497758, 162.98757424603153, 162.6605137168896, 162.58066548557767, 162.2447455571594, 161.80041128294872, 161.10592480926115, 160.27072898488353, 159.57145312116646, 158.5931257569926, 157.67171450320143, 156.95224347612506, 156.69302615919048, 156.55032299473447, 156.3883810201107, 156.24512923204125, 156.22510853219052, 156.83409680743958, 157.05760587354914, 157.2000660276848, 157.344543773811, 157.40751841902357, 157.48745623542663, 156.54985462782642, 156.63434253822754, 156.69810793366653, 156.76363287963557, 156.9279081340332, 156.91538356727412, 157.59260668494798, 157.98797033325755, 158.57125567253868, 159.24839709252188, 160.07938285098825, 160.7612182523089, 161.06941318779405, 161.1449487377634, 161.16831765529844, 161.21018206235513, 161.34552764578777, 161.4675163753474, 161.5352497477367, 161.53117182159036, 161.4953363078343, 161.4691017628051, 161.43175779596777, 161.4085970959378, 161.40030940500384, 161.28119286911982, 161.2348404176805, 161.22691115190298, 161.10816798209717, 160.86575019703142, 160.32963704450583, 159.6549770111251, 159.145571493223, 159.3043612160061, 159.28297617447797, 159.3446644323526, 159.27159333601304, 159.1018369027195, 158.84775029573515, 159.10888883303775, 159.15682815725557, 159.26460261261826, 159.36443035247495, 159.5684110593817, 159.69370162185075, 159.72374112757092, 159.8636543389503, 159.89003829530327, 159.8873154483955, 159.88339262454073, 159.72282797784985, 159.46215740142662, 160.07415904542944, 160.25598122861436, 160.28015347140155, 160.2719025698468, 160.26419933281315, 160.27715638652413, 160.37419525161465, 160.93996224396645, 161.36509261334442, 161.76001736162786, 162.1890042347872, 162.50987032634893, 162.92005877304004, 163.35619006436448, 163.70749682736746, 163.9623176523601, 164.19589024131224, 164.40063872085128, 164.62540798672856, 165.17017442873484, 165.2759421425868, 165.34787439689987, 165.46688133707653, 165.53400379901552, 165.30019484600479, 164.84400314882373, 164.95184883988443, 165.12510575141317, 165.214979311835, 165.23922418416626, 165.34039466670262, 165.34433525774637, 165.37193568251632, 165.7428694208725, 165.86797772546677, 166.01621962327638, 166.17464079100927, 166.21823271632198, 166.1684791989221, 166.484292017819, 166.99358290151844, 167.42902918556385, 167.76116137849556, 167.8767652894353, 167.93169889895827, 167.8719532132881, 168.06026295661914, 167.98328496578506, 167.85443064008305, 167.74630846187307, 167.56691521564656, 167.42848956587744, 167.54450482351749, 167.19733151870514, 166.79707431852694, 166.22617181258346, 165.29169608772676, 164.08466845285673, 162.69872260636777, 162.2914790796312, 162.0964191591979, 162.0324193601182, 161.91725273758232, 161.66828648514107, 161.41926735264875], "overall_lower_bb": [null, 158.36210069579235, 158.60302044450685, 158.93765930684032, 158.55782380357462, 158.7708891109783, 158.90964808558505, 158.52749440978653, 158.46224587889324, 158.57212865367498, 158.67112445361425, 158.61281365811897, 158.6646723720026, 158.5724031294127, 158.1660131225511, 157.20442902949037, 156.2316274106597, 155.58188259004277, 155.00091609165136, 154.7602848764062, 153.95942632787114, 153.0862753904451, 152.3748704979457, 151.80719135022423, 151.23296575396844, 150.7750262831104, 149.67487451442233, 149.52079444284058, 149.36648871705128, 149.3629751907388, 149.6061710151165, 149.76944687883358, 150.1717742430074, 150.58218549679862, 150.91315652387496, 151.0153738408095, 151.0380770052655, 151.07997897988926, 151.09823076795877, 151.11025146780952, 150.85076319256044, 150.88793412645086, 150.95952397231517, 151.037046226189, 151.17057158097646, 151.35313376457339, 152.81073537217358, 152.86480746177244, 153.03048206633352, 153.23895712036443, 153.24918186596682, 153.3607464327259, 153.09952331505204, 153.08979966674244, 152.9808043274613, 152.7936629074781, 152.62267714901176, 152.59434174769112, 152.88214681220592, 152.9756112622366, 152.98924234470155, 153.12469793764487, 153.33180235421227, 153.5478136246526, 153.88758025226326, 153.89694817840962, 153.96178369216568, 154.0289582371949, 154.17250220403218, 154.28266290406214, 154.31445059499612, 154.59652713088013, 154.55502958231952, 154.39731884809703, 154.28031201790284, 154.22772980296858, 154.29684295549418, 154.49950298887487, 154.683908506777, 154.61911878399388, 154.61650382552207, 154.60581556764743, 154.6413866639869, 154.7201430972805, 154.8492297042649, 154.93690116696226, 155.29296184274443, 155.44468738738175, 155.49185964752505, 155.48987894061835, 155.58758837814926, 155.69754887242908, 155.6984856610497, 155.90510170469673, 156.0847845516045, 156.27120737545923, 156.64445202215015, 157.09212259857338, 156.2821209545706, 155.77229877138564, 155.6926265285984, 155.59887743015324, 155.40058066718686, 155.22162361347588, 155.22858474838534, 154.91471775603358, 154.72458738665557, 154.5876626383721, 154.4666757652128, 154.37280967365106, 154.26162122696, 154.21048993563554, 154.15318317263254, 154.1713023476399, 154.23272975868778, 154.3034812791487, 154.41125201327142, 154.43698557126518, 155.2262178574132, 155.97128560310014, 156.5337786629235, 157.13765620098445, 158.1064651539952, 159.36615685117624, 159.86481116011558, 159.94355424858685, 160.11068068816496, 160.3184358158338, 160.48426533329737, 160.7177947422536, 160.87919431748367, 160.8752605791275, 161.03746227453323, 161.29728037672365, 161.5988592089907, 162.023267283678, 162.4988008010779, 161.94878798218096, 161.07849709848153, 160.22855081443615, 159.46641862150443, 158.9828147105647, 158.5758811010417, 158.24812678671194, 157.29521704338086, 156.92291503421495, 156.74476935991694, 156.52289153812694, 156.2362847843534, 155.89224043412258, 154.97122517648248, 154.29839848129484, 153.83334568147302, 153.3532481874165, 153.25172391227326, 153.46175154714328, 153.74069739363222, 153.8166409203688, 153.8117008408021, 153.81870063988177, 153.7958672624177, 153.8058335148589, 153.86935264735123]}, "alignment": "inconsistent"}

898_ACLS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670971740.0, 1670975400.0, 1670979000.0, 1670982600.0, 1671049200.0, 1671052800.0, 1671056400.0, 1671059880.0, 1671063600.0, 1671067200.0, 1671133800.0, 1671137400.0, 1671141000.0, 1671144540.0, 1671148200.0, 1671151800.0, 1671155400.0, 1671222000.0, 1671225600.0, 1671229140.0, 1671232800.0, 1671236340.0, 1671239940.0, 1671479400.0, 1671483000.0, 1671486600.0, 1671490200.0, 1671493920.0, 1671497400.0, 1671501000.0, 1671567540.0, 1671571200.0, 1671574800.0, 1671578400.0, 1671581940.0, 1671585600.0, 1671652140.0, 1671655740.0, 1671659400.0, 1671662940.0, 1671666600.0, 1671670200.0, 1671673800.0, 1671740400.0, 1671743940.0, 1671747600.0, 1671751200.0, 1671754800.0, 1671758340.0, 1671825000.0, 1671828600.0, 1671832260.0, 1671835800.0, 1671839280.0, 1671842940.0, 1671846600.0, 1672172280.0, 1672176000.0, 1672179720.0, 1672183440.0, 1672186800.0, 1672190400.0, 1672257000.0, 1672260600.0, 1672264140.0, 1672267860.0, 1672271400.0, 1672275300.0, 1672278600.0, 1672345200.0, 1672348860.0, 1672352400.0, 1672356120.0, 1672359600.0, 1672363200.0, 1672429800.0, 1672433400.0, 1672437060.0, 1672440600.0, 1672444380.0, 1672447800.0, 1672451400.0, 1672777200.0, 1672780800.0, 1672784340.0, 1672788000.0, 1672791600.0, 1672795200.0, 1672861740.0, 1672865400.0, 1672869000.0, 1672872600.0, 1672876260.0, 1672879740.0, 1672883400.0, 1672950000.0, 1672953540.0, 1672957200.0, 1672960800.0, 1672964400.0, 1672968000.0, 1673034600.0, 1673038200.0, 1673041800.0, 1673045400.0, 1673049000.0, 1673052600.0, 1673056200.0, 1673295600.0, 1673299200.0, 1673302800.0, 1673306340.0, 1673310000.0, 1673313600.0, 1673380200.0, 1673383920.0, 1673387400.0, 1673391000.0, 1673394540.0, 1673398140.0, 1673401800.0, 1673468400.0, 1673472000.0, 1673475600.0, 1673479200.0, 1673482800.0, 1673486400.0, 1673553000.0, 1673556540.0, 1673560140.0], "input_window": [[84.72, 85.485, 87.025, 87.14, 86.3253, 86.15, 86.35, 86.33, 85.95, 86.36, 84.13, 83.72, 83.36, 83.54, 82.92, 83.37, 83.24, 81.94, 81.7, 81.02, 80.2, 81.24, 81.69, 79.45, 80.35, 79.685, 78.9072, 78.62, 78.32, 78.01, 78.91, 79.41, 80.25, 79.745, 79.95, 80.145, 82, 82.49, 82.76, 82.74, 82.535, 82.83, 82.77, 76.76, 78.2, 77.42, 77.47, 79.15, 80.36, 79.645, 80.06, 79.57, 78.9658, 78.9, 79.53, 79.92, 79.52, 79.78, 79.69, 79.64, 79.36, 79.45, 79.54, 78.11, 77.4331, 77.86, 77.58, 77.485, 77.53, 79.75, 79.26, 79.395, 79.8, 79.88, 79.2, 77.81, 79.15, 79.1, 79.2199, 79.14, 78.71, 79.3, 78.76, 77.71, 77.64, 78.54, 78.355, 78.695, 79.15, 79.335, 79.075, 79.17, 79.1806, 78.81, 78.29, 82.366, 82.07, 81.12, 80.99, 81.735, 82.3, 84.14, 86.21, 87.95, 88.31, 87.15, 87.41, 87.395, 91.8, 93, 93.28, 92.33, 92.47, 92.81, 91.97, 92.1, 93.16, 94.349, 93.5225, 93.89, 93.25, 95.2, 95.67, 94.92, 94.28, 94.8, 94.785, 94.95, 96.05, 97.13], [84.72, 85.64, 87.025, 87.15, 86.5, 86.15, 86.35, 86.33, 86.15, 86.36, 84.13, 83.7417, 83.48, 83.54, 82.92, 83.37, 83.28, 81.94, 81.7, 81.02, 80.27, 81.24, 81.69, 79.6093, 80.35, 79.685, 78.9072, 78.635, 78.41, 78.15, 78.91, 79.41, 80.25, 79.745, 80.025, 80.2799, 82, 82.55, 82.795, 82.79, 82.56, 82.86, 82.79, 76.91, 78.2, 77.44, 77.56, 79.15, 80.36, 79.645, 80.06, 79.58, 78.9658, 78.9, 79.58, 79.92, 79.52, 79.81, 79.69, 79.66, 79.36, 79.45, 79.585, 78.11, 77.4331, 77.87, 77.58, 77.4873, 77.55, 79.75, 79.31, 79.395, 79.8, 79.88, 79.25, 77.98, 79.15, 79.1, 79.2199, 79.14, 78.71, 79.3, 78.76, 77.71, 77.64, 78.54, 78.355, 78.695, 79.15, 79.335, 79.075, 79.17, 79.1806, 78.81, 78.29, 82.366, 82.07, 81.12, 81.3, 81.76, 82.3, 84.26, 86.32, 87.9773, 88.31, 87.15, 87.41, 87.46, 91.8, 93.03, 93.3, 92.43, 92.47, 92.81, 92.36, 92.125, 93.16, 94.43, 93.7, 93.89, 93.29, 95.4399, 95.67, 94.935, 94.28, 94.8, 94.93, 95.06, 96.05, 97.135], [84.72, 85.485, 87.025, 86.94, 86.3253, 86.15, 86.12, 86.33, 85.94, 86.03, 84.13, 83.72, 83.335, 83.54, 82.92, 83.34, 82.9, 81.605, 81.7, 81.02, 80.2, 81.1801, 81.69, 79.45, 80.35, 79.57, 78.9072, 78.46, 78.315, 77.91, 78.8, 79.41, 80.04, 79.63, 79.91, 80.14, 82, 82.49, 82.72, 82.74, 82.53, 82.83, 82.64, 76.735, 78.2, 77.42, 77.47, 79.15, 80.3516, 79.48, 79.79, 79.57, 78.9658, 78.9, 79.53, 79.66, 79.52, 79.78, 79.69, 79.64, 79.36, 79.45, 79.54, 78.11, 77.4331, 77.86, 77.51, 77.485, 77.51, 79.75, 79.22, 79.3369, 79.8, 79.84, 79.2, 77.63, 79.15, 79.07, 79.2199, 79.14, 78.71, 79.18, 78.75, 77.71, 77.64, 78.52, 78.355, 78.46, 78.82, 79.335, 79.075, 79.15, 79.14, 78.785, 78.22, 82.27, 82.07, 81.045, 80.99, 81.7, 82.26, 84.14, 86.21, 87.9, 87.81, 87.07, 87.39, 87.33, 91.8, 92.91, 93.16, 92.305, 92.47, 92.63, 91.97, 92, 93.16, 94.349, 93.5225, 93.89, 93.25, 94.98, 95.59, 94.83, 94.28, 94.8, 94.75, 94.91, 96.05, 97.13], [84.72, 85.64, 87.025, 87.09, 86.5, 86.15, 86.15, 86.33, 85.94, 86.075, 84.13, 83.7417, 83.335, 83.54, 82.92, 83.34, 82.965, 81.6318, 81.7, 81.02, 80.27, 81.1801, 81.69, 79.57, 80.35, 79.59, 78.9072, 78.46, 78.37, 78.111, 78.8, 79.41, 80.04, 79.63, 79.91, 80.14, 82, 82.55, 82.795, 82.79, 82.55, 82.86, 82.65, 76.8883, 78.2, 77.44, 77.56, 79.15, 80.3516, 79.48, 79.79, 79.58, 78.9658, 78.9, 79.58, 79.77, 79.52, 79.81, 79.69, 79.66, 79.36, 79.45, 79.585, 78.11, 77.4331, 77.87, 77.51, 77.4873, 77.55, 79.75, 79.22, 79.3369, 79.8, 79.84, 79.25, 77.98, 79.15, 79.1, 79.2199, 79.14, 78.71, 79.29, 78.75, 77.71, 77.64, 78.52, 78.355, 78.46, 78.82, 79.335, 79.075, 79.15, 79.14, 78.785, 78.245, 82.27, 82.07, 81.045, 81.13, 81.73, 82.26, 84.26, 86.225, 87.9, 87.81, 87.07, 87.39, 87.33, 91.8, 93.02, 93.19, 92.43, 92.47, 92.76, 92.155, 92.125, 93.16, 94.43, 93.7, 93.89, 93.29, 95.4068, 95.6, 94.935, 94.28, 94.8, 94.93, 95.0205, 96.05, 97.135], [685, 1680, 532, 4521, 609, 225, 1512, 183, 934, 1725, 157, 618, 549, 155, 396, 1401, 8926, 4152, 465, 137, 2431, 768, 741, 2151, 174, 542, 382, 1654, 2036, 7283, 396, 502, 511, 601, 1760, 1654, 330, 979, 871, 317, 1164, 505, 1622, 3794, 257, 558, 454, 600, 269, 438, 493, 265, 177, 262, 1447, 2768, 616, 560, 260, 817, 253, 246, 547, 344, 135, 581, 434, 934, 1883, 210, 1032, 1234, 310, 653, 890, 1380, 368, 1060, 868, 117, 341, 3400, 1519, 118, 110, 353, 242, 675, 1121, 385, 258, 245, 764, 417, 1833, 710, 366, 408, 5925, 2485, 318, 334, 5326, 1908, 5581, 311, 580, 4782, 652, 1690, 3054, 1640, 138, 3311, 2293, 448, 299, 388, 648, 263, 1743, 1418, 2212, 580, 367, 200, 2471, 1745, 192, 386]], "output_timestamps": [1673563800.0, 1673567340.0, 1673571000.0, 1673574600.0, 1673641200.0, 1673644800.0, 1673648400.0, 1673652000.0, 1673655600.0, 1673659200.0, 1673985000.0, 1673988600.0, 1673992200.0, 1673995800.0, 1673999400.0, 1674003000.0, 1674006600.0, 1674073200.0, 1674076800.0, 1674080400.0, 1674084000.0, 1674087600.0, 1674091200.0, 1674157800.0, 1674161400.0, 1674164940.0], "output_window": [[98.91, 97.475, 97.04, 96.87, 97.99, 98.49, 99.0267, 99.2405, 99.988, 99.9731, 100.18, 100.25, 100.725, 101.475, 101.81, 101.35, 101.89, 102.6, 102.765, 101.095, 102, 102.505, 103.11, 98.5428, 96.68, 97.045], [98.91, 97.475, 97.05, 97.25, 98.04, 98.72, 99.03, 99.29, 100, 99.9731, 100.18, 100.37, 100.86, 101.475, 101.94, 101.36, 101.89, 102.82, 102.765, 101.095, 102.1, 102.525, 103.28, 98.66, 96.84, 97.27], [98.91, 97.475, 97.04, 96.87, 97.95, 98.4, 99.0267, 99.2405, 99.97, 99.88, 100.18, 100.24, 100.725, 101.4474, 101.75, 101.14, 101.79, 102.6, 102.765, 101.09, 101.99, 102.4482, 103.11, 98.5428, 96.68, 97.045], [98.91, 97.475, 97.05, 97.2, 97.96, 98.615, 99.03, 99.29, 99.98, 99.88, 100.18, 100.35, 100.86, 101.4474, 101.92, 101.19, 101.865, 102.82, 102.765, 101.09, 102.1, 102.4482, 103.28, 98.56, 96.84, 97.27], [414, 628, 509, 4059, 1219, 1537, 706, 1250, 5925, 416, 322, 1335, 1046, 439, 4457, 2871, 2555, 2454, 315, 575, 3034, 10488, 2940, 1315, 714, 1590]], "text": {"content": "Here is Why Growth Investors Should Buy Axcelis (ACLS) Now\nBy Zacks Equity Research\nPublished on: 2023-01-12T17:45:03Z\n\nAxcelis (ACLS) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nACLS Quick QuoteACLS\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Axcelis Technologies (ACLS Quick QuoteACLS  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this semiconductor services company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Axcelis is 28.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 2.5% this year, crushing the industry average, which calls for EPS growth of -12%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Axcelis is 95%, which is higher than many of its peers. In fact, the rate compares to the industry average of 40%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 48.3% over the past 3-5 years versus the industry average of 32.4%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Axcelis. The Zacks Consensus Estimate for the current year has surged 4.5% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Axcelis a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Axcelis is a potential outperformer and a solid choice for growth investors.\nAxcelis Technologies, Inc. (ACLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673545503000, "published_utc": "2023-01-12T17:45:03Z", "article_url": "https://www.zacks.com/stock/news/2038668/here-is-why-growth-investors-should-buy-axcelis-acls-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8659021573327506, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.1166172822223788, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 14.81350330500472, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [84.72, 85.18, 85.795, 86.11875, 86.19500000000001, 86.1875, 86.18214285714285, 86.200625, 86.17166666666668, 86.162, 86.103, 85.91317000000001, 85.54417, 85.18917, 84.83117, 84.55017000000001, 84.23167000000001, 83.76185000000001, 83.33784999999999, 82.83234999999999, 82.44635000000001, 82.19019, 82.02569000000001, 81.62868999999999, 81.37169, 80.99669, 80.59091, 80.27372999999999, 79.94073, 79.64983, 79.50283, 79.32582, 79.16081999999999, 79.16682, 79.12282, 79.17782, 79.4871, 79.8961, 80.33860000000001, 80.8065, 81.1815, 81.5265, 81.7875, 81.51333000000001, 81.34232999999999, 81.07233, 80.62833, 80.28833, 80.04399, 79.71299, 79.43699000000001, 79.10899, 78.74057, 78.94174000000001, 79.07973999999999, 79.31274, 79.50874000000002, 79.57473999999999, 79.50858000000001, 79.52658, 79.48358, 79.47058, 79.5325, 79.45349999999999, 79.23881, 79.04880999999999, 78.84781, 78.61554, 78.40154, 78.41054, 78.39653999999999, 78.38523, 78.40673000000001, 78.57973, 78.76142, 78.77242, 78.93642, 79.09769, 79.26468, 79.20367999999999, 79.15268, 79.14799000000001, 79.04299, 78.82999, 78.66899000000001, 78.72299000000001, 78.64349, 78.57948999999999, 78.5395, 78.559, 78.59549999999999, 78.58149999999999, 78.62049999999999, 78.728, 78.7885, 79.1635, 79.535, 79.79350000000001, 80.0245, 80.26400000000001, 80.58250000000001, 81.0935, 81.80199999999999, 82.7135, 83.66999999999999, 84.15, 84.682, 85.3105, 86.3775, 87.5065, 88.59949999999999, 89.4165, 90.04100000000001, 90.527, 90.9615, 91.467, 92.044, 92.75399999999999, 92.944, 93.031, 93.04100000000001, 93.33868, 93.65168, 93.86918, 94.08168, 94.34918, 94.52618000000001, 94.58523, 94.82023, 95.14473], "in_sma_50": [84.72, 85.18, 85.795, 86.11875, 86.19500000000001, 86.1875, 86.18214285714285, 86.200625, 86.17166666666668, 86.162, 85.97727272727273, 85.790975, 85.60205384615385, 85.45476428571429, 85.28578, 85.16416875, 85.03480588235294, 84.84575000000001, 84.68018421052632, 84.497175, 84.29588095238095, 84.15425454545455, 84.04711304347826, 83.86056666666667, 83.720144, 83.56129230769231, 83.38891851851851, 83.2128857142857, 83.04588965517242, 82.88139333333334, 82.74973548387096, 82.64536875, 82.56641818181818, 82.48005294117648, 82.40662285714286, 82.3436611111111, 82.33437297297297, 82.34004736842105, 82.35171282051283, 82.36267000000001, 82.36723902439024, 82.37897142857143, 82.38527441860465, 82.26034318181819, 82.17011333333333, 82.0672847826087, 81.97138510638298, 81.91260625, 81.88074897959184, 81.832734, 81.734134, 81.612934, 81.45174999999999, 81.28795, 81.14955, 81.02195, 80.88935, 80.75895, 80.63395, 80.50565, 80.41024999999999, 80.324416, 80.249416, 80.140816, 80.031078, 79.921678, 79.812578, 79.729688, 79.646688, 79.621288, 79.600288, 79.563424, 79.525624, 79.531024, 79.509024, 79.476824, 79.48168000000001, 79.49448000000001, 79.511478, 79.53205799999999, 79.530258, 79.527858, 79.50205799999999, 79.463658, 79.418258, 79.385858, 79.312958, 79.231158, 79.151658, 79.082558, 79.013058, 78.938858, 78.868658, 78.906592, 78.907492, 79.004092, 79.09429200000001, 79.13219199999999, 79.14776, 79.19275999999999, 79.24216, 79.33576, 79.480944, 79.660944, 79.825544, 79.97154400000001, 80.128944, 80.279344, 80.521544, 80.788744, 81.06534400000001, 81.324944, 81.582644, 81.87564400000001, 82.17008200000001, 82.45518200000001, 82.768182, 83.10703600000001, 83.430036, 83.71283600000001, 83.994236, 84.315634, 84.63163400000002, 84.933534, 85.234134, 85.570534, 85.886134, 86.20454399999998, 86.54114600000001, 86.90104600000001], "in_sma_200": [84.72, 85.18, 85.795, 86.11875, 86.19500000000001, 86.1875, 86.18214285714285, 86.200625, 86.17166666666668, 86.162, 85.97727272727273, 85.790975, 85.60205384615385, 85.45476428571429, 85.28578, 85.16416875, 85.03480588235294, 84.84575000000001, 84.68018421052632, 84.497175, 84.29588095238095, 84.15425454545455, 84.04711304347826, 83.86056666666667, 83.720144, 83.56129230769231, 83.38891851851851, 83.2128857142857, 83.04588965517242, 82.88139333333334, 82.74973548387096, 82.64536875, 82.56641818181818, 82.48005294117648, 82.40662285714286, 82.3436611111111, 82.33437297297297, 82.34004736842105, 82.35171282051283, 82.36267000000001, 82.36723902439024, 82.37897142857143, 82.38527441860465, 82.26034318181819, 82.17011333333333, 82.0672847826087, 81.97138510638298, 81.91260625, 81.88074897959184, 81.832734, 81.79268039215687, 81.75012884615384, 81.69759433962264, 81.64578703703704, 81.60822727272728, 81.57540178571428, 81.53934210526316, 81.50952586206895, 81.47868644067798, 81.448375, 81.4141393442623, 81.38245967741935, 81.35392857142857, 81.3032421875, 81.24370153846155, 81.19258484848486, 81.13762089552239, 81.08393970588236, 81.0327231884058, 81.01439857142857, 80.98912535211268, 80.96617777777777, 80.95020273972604, 80.93520000000001, 80.91273066666668, 80.87414210526316, 80.85175064935065, 80.82929230769231, 80.80892025316456, 80.78805875, 80.76240370370371, 80.74444756097562, 80.72041807228916, 80.68457976190477, 80.64876117647059, 80.6240081395349, 80.5979275862069, 80.57363295454546, 80.55392921348314, 80.54038555555555, 80.52428241758243, 80.50934456521739, 80.49462043010753, 80.47643297872341, 80.45294421052631, 80.47187187499999, 80.48834742268042, 80.49402755102041, 80.50045151515152, 80.512747, 80.53004653465347, 80.56661470588236, 80.6215504854369, 80.69153557692309, 80.75933047619047, 80.81886509433961, 80.88027757009347, 80.93999722222223, 81.03963027522936, 81.14854272727273, 81.25702432432432, 81.35678303571429, 81.45513008849558, 81.5542956140351, 81.6464756521739, 81.73680775862069, 81.83444188034187, 81.94118389830508, 82.0399974789916, 82.1387475, 82.23090661157025, 82.33890573770492, 82.44671951219512, 82.5474314516129, 82.641292, 82.73778968253968, 82.83379133858267, 82.929, 83.03071317829458, 83.13920769230769], "in_ema_10": [84.72, 84.88727272727273, 85.27595041322314, 85.60577761081893, 85.76836349976095, 85.83775195434987, 85.89452432628626, 85.97370172150694, 85.9675741357784, 85.98710611109142, 85.64945045452934, 85.302586735524, 84.94484369270145, 84.68941756675572, 84.36770528189105, 84.18084977609267, 83.95978618043947, 83.5365159658141, 83.20260397202972, 82.80576688620613, 82.34471836144137, 82.13296956845203, 82.0524296469153, 81.6010788020216, 81.37360992892677, 81.04931721457643, 80.65984135738071, 80.2598702014933, 79.91625743758543, 79.58802881256989, 79.44475084664809, 79.43843251089389, 79.54780841800408, 79.56275234200334, 79.62588827982091, 79.71936313803529, 80.13402438566523, 80.57329267918064, 80.97723946478416, 81.30683228936886, 81.53286278221088, 81.77416045817253, 81.93340401123207, 81.01611237282623, 80.50409194140327, 79.94698431569358, 79.51298716738566, 79.44698950058826, 79.61146413684493, 79.58756156650948, 79.62436855441685, 79.61630154452287, 79.4980285364278, 79.3892960752591, 79.42396951612108, 79.4868841495536, 79.49290521327111, 79.55055881085818, 79.5759117543385, 79.59120052627695, 79.54916406695386, 79.53113423659862, 79.5409280117625, 79.28075928235114, 78.94482123101457, 78.74939918901191, 78.52405388191883, 78.3355531761154, 78.19272532591259, 78.47586617574666, 78.6111632347018, 78.74311537384692, 78.93527621496567, 79.09977144860827, 79.12708573067948, 78.91852468873776, 78.96061110896726, 78.98595454370047, 79.02849008120947, 79.04876461189865, 78.9871710460989, 79.04223085589909, 78.98909797300834, 78.75653470518863, 78.55352839515433, 78.54743232330809, 78.51244462816116, 78.50290924122277, 78.56056210645498, 78.70136899619042, 78.76930190597398, 78.83851974125143, 78.89333433375117, 78.87363718216005, 78.7593395126764, 79.3976414194625, 79.88352479774204, 80.09470210724348, 80.28293808774465, 80.54604025360926, 80.85766929840757, 81.47627488051529, 82.33967944769432, 83.35064682084081, 84.16143830796067, 84.69026770651327, 85.18112812351085, 85.57183210105433, 86.70422626449898, 87.8525487618628, 88.82299444152412, 89.47881363397428, 90.02266570052441, 90.5203628458836, 90.8175696011775, 91.05528421914522, 91.43795981566427, 91.98196712190713, 92.29433673610583, 92.58445732954112, 92.71273781507911, 93.20256730324654, 93.6384641572017, 93.87419794680139, 93.94798013829204, 94.10289284042075, 94.25327596034425, 94.39277124028165, 94.69408556023043, 95.13788818564308], "in_ema_50": [84.72, 84.75607843137256, 84.84505574778932, 84.93309277728778, 84.99454011935492, 85.03985227153709, 85.08338747657484, 85.13227424219936, 85.16394976211312, 85.19967722242241, 85.1577290960529, 85.10219854326652, 85.03289663960902, 84.97435167334984, 84.89378886263025, 84.83285596605651, 84.75960671248566, 84.63694762572152, 84.52177320902656, 84.3844487694569, 84.22309783732133, 84.10376458879892, 84.00910715394407, 83.83502452045607, 83.6983568922029, 83.53724485721455, 83.3556744706571, 83.1636872365137, 82.97569950174847, 82.78492697226814, 82.62865532629685, 82.50243354879501, 82.40586752727364, 82.29700997718449, 82.2034017427851, 82.12248402738177, 82.11768073219034, 82.13463442896719, 82.16053111802731, 82.18521617222233, 82.19952142037047, 82.22542254114026, 82.24207263756612, 82.03212076942627, 81.88184152356642, 81.70765165989715, 81.54499865362668, 81.4510771377982, 81.40796038729631, 81.33235409759843, 81.2718696231828, 81.20552179482269, 81.11768956757473, 81.03072134923846, 80.973830315935, 80.92662128393755, 80.87145966495962, 80.82983379574551, 80.78513443120647, 80.74101151233563, 80.6868541981264, 80.63835011192536, 80.59704226439888, 80.49951119520676, 80.37925977578689, 80.28085743163838, 80.17219635588786, 80.06690630271578, 79.96820409476615, 79.95964707144199, 79.93064130393446, 79.90735733123115, 79.90314723981032, 79.90067087746482, 79.8751543724662, 79.80083459315381, 79.7753116679321, 79.74882885742497, 79.72808654929065, 79.70502433167142, 79.6660037696451, 79.65125852377666, 79.61591505225601, 79.54117328550088, 79.4666174703832, 79.42949521664268, 79.38735814932336, 79.35099116307539, 79.3301679802097, 79.33035747118187, 79.32034345270415, 79.31366331730399, 79.30685299113522, 79.28638816795345, 79.245549416269, 79.36415532151335, 79.47026687753244, 79.5320211176292, 79.59468695615355, 79.67842472257891, 79.77966296875228, 79.95536246017375, 80.20123059899046, 80.50314312452025, 80.7896865314018, 81.03597333409192, 81.28515085040203, 81.52220375822941, 81.92525459124002, 82.3603426464855, 82.78503509172137, 83.16326900969308, 83.52823885245022, 83.89026870137374, 84.21437581112379, 84.5245963675503, 84.86323964725422, 85.23840671991091, 85.57023390736539, 85.89649924433147, 86.18644045043611, 86.54802317787, 86.90300266109078, 87.21798294889115, 87.49492479403268, 87.7813983315216, 88.06173565185408, 88.33462837138921, 88.63719196466808, 88.97043933860267], "in_ema_200": [84.72, 84.72915422885572, 84.75199846538452, 84.77526216224636, 84.79242373277128, 84.80593195433576, 84.81930576573542, 84.83433754916095, 84.8453391655872, 84.8575745967754, 84.85033504854877, 84.83930385403586, 84.82433565648327, 84.81155619721478, 84.79273474251613, 84.7782796704513, 84.76023708666571, 84.7291083594352, 84.69896797774929, 84.66236133120452, 84.61865624333184, 84.58444175334844, 84.55564133789225, 84.50603296637094, 84.4646794045165, 84.41617513183476, 84.36135945888118, 84.30263946426545, 84.24360822581505, 84.18258724844377, 84.12902916636969, 84.08207365227646, 84.04185401394535, 83.99795496903049, 83.95727880018441, 83.91929592655073, 83.90019845464475, 83.88676364415078, 83.87590032430847, 83.86509534595714, 83.85200982012674, 83.84213907564786, 83.83027699529316, 83.76120259733005, 83.70586724810289, 83.64352031031083, 83.58298776990974, 83.53887843886586, 83.50716422554382, 83.46709293971752, 83.4305049502676, 83.39219146817538, 83.34814777197464, 83.30388759513907, 83.26683398722724, 83.23203961919513, 83.1951039015912, 83.16142127570471, 83.12687977047383, 83.09238345434973, 83.05524531052535, 83.01937222285844, 82.98519936491955, 82.93668991850244, 82.88192782976112, 82.8320579011068, 82.77910210109579, 82.72644735382121, 82.67494041497721, 82.64583653025107, 82.61174860457693, 82.57916304632244, 82.55150968267743, 82.5245294868299, 82.49194710387637, 82.4470521078179, 82.41424561918289, 82.38126805083283, 82.34981165231709, 82.31787322791592, 82.28197399181727, 82.25220310632655, 82.2173553142238, 82.1725060076146, 82.12740644534978, 82.09151185385376, 82.05433263142736, 82.01856812763207, 81.98674157909842, 81.96035609074919, 81.93164607989597, 81.90396800944924, 81.87646584020099, 81.84570498606965, 81.80987707576051, 81.81445541331513, 81.81699814552096, 81.80931657193369, 81.80255720305873, 81.80183524083924, 81.80639409416423, 81.83080808327703, 81.87453138593101, 81.93448629751379, 81.9929491204241, 82.04346703962388, 82.09666637256294, 82.14873934398021, 82.24477178831873, 82.35198798942999, 82.45982890495804, 82.55903458749577, 82.65765115876448, 82.75817204275688, 82.85167281845085, 82.94394473070508, 83.04559702194184, 83.15887466351457, 83.26376148278308, 83.3694951993723, 83.46820668992581, 83.58699866316037, 83.70653101477073, 83.81825707432525, 83.92235401885932, 84.03058930225376, 84.13904114999252, 84.24731437238067, 84.36475403036694, 84.49182115444289], "in_macd": [0.0, 0.07339031339031976, 0.24053782030991044, 0.3739378576935053, 0.4271266293451248, 0.43601097603119854, 0.4380028604601023, 0.4489309424433259, 0.42126569678980275, 0.40555912886421197, 0.23347496164201686, 0.0650150020047704, -0.1001535134033702, -0.2120644184849283, -0.3467859034521439, -0.4148806748258522, -0.49341782419470803, -0.6556789204330329, -0.7698939796461701, -0.9048500063271661, -1.0601021639110968, -1.0970569635690595, -1.0728322970495725, -1.210743657502391, -1.2427739979426207, -1.3143331079975837, -1.4098881588041934, -1.504360199649227, -1.5684125370674167, -1.621383313824495, -1.5894443689609545, -1.4976466843076253, -1.3584018124646207, -1.266533017573778, -1.157786434481821, -1.0410443943444392, -0.789340010825498, -0.5392657501103599, -0.31764898459152846, -0.1407965445458359, -0.019777720640561824, 0.09999232909309796, 0.17593761217111137, -0.22618887672412313, -0.4340305546138552, -0.6525500395176209, -0.806745646897852, -0.7915228817752791, -0.6747218791091569, -0.6450513285404469, -0.5897248136670612, -0.5564094551347125, -0.572962841411254, -0.584651530472243, -0.5329016255431185, -0.47112718007964816, -0.43730244725124123, -0.3826841813913546, -0.3451036690351259, -0.31412060472146663, -0.3101980260743318, -0.29641027327586755, -0.2714607772283415, -0.36648369881812926, -0.4907531251483874, -0.5476701614453106, -0.6147399743680353, -0.6620927910525864, -0.6866456498105435, -0.5225586229136496, -0.4303245292148148, -0.34383201102667726, -0.2352064539159926, -0.14422966183309427, -0.11837343257344912, -0.19807725942047227, -0.16493265356649545, -0.14107368711603385, -0.1112084149726229, -0.09291615429076217, -0.11182773177033312, -0.07910229837943916, -0.0956381861970641, -0.19046672296360612, -0.2681760697412301, -0.25580389334488984, -0.256357841828148, -0.24549432178709196, -0.20546741210492314, -0.13068316762908694, -0.09134299696991377, -0.05349707412332805, -0.02403377760110459, -0.028995197390216276, -0.07562884312368112, 0.20977931298969565, 0.41504462831510125, 0.48936879697956215, 0.5488037576485283, 0.6369786840114102, 0.7410817894636779, 0.9737428345962087, 1.3016824815280188, 1.6773994985654497, 1.9454695318732291, 2.0742939792582575, 2.1771132018048434, 2.228072841101394, 2.5991885375177617, 2.9576502536557427, 3.2183521651181906, 3.3253026408780215, 3.3743914450673174, 3.397530634160745, 3.328679222377403, 3.234408979841973, 3.206255268683549, 3.248969537506042, 3.187176220629027, 3.117598251900546, 2.979694165268242, 3.0065545627469987, 3.008748269458323, 2.923130822927803, 2.7704888825072516, 2.6608065772489056, 2.5549209354966536, 2.4500655644885114, 2.4221183015677497, 2.45917251664045], "in_signal": [0.0, 0.014678062678063953, 0.059850014204433255, 0.12266758290224768, 0.18355939219082312, 0.2340497089588982, 0.27484033925913903, 0.3096584598959764, 0.3319799072747417, 0.34669575159263577, 0.324051593602512, 0.2722442752829637, 0.1977647175456969, 0.11579889033957187, 0.023281931581228724, -0.06435058970018748, -0.1501640365990916, -0.25126701336587987, -0.35499240662193793, -0.4649639265629836, -0.5839915740326063, -0.686604651939897, -0.7638501809618321, -0.8532288762699439, -0.9311379006044793, -1.0077769420831002, -1.0881991854273187, -1.1714313882717005, -1.2508276180308437, -1.324938757189574, -1.3778398795438502, -1.4018012404966054, -1.3931213548902086, -1.3678036874269224, -1.3258002368379023, -1.2688490683392097, -1.1729472568364674, -1.046210955491246, -0.9004985613113026, -0.7485581579582092, -0.6028020704946798, -0.4622431905771243, -0.33460703002747716, -0.3129233993668064, -0.33714483041621623, -0.4002258722364972, -0.4815298271687682, -0.5435284380900703, -0.5697671262938877, -0.5848239667431996, -0.5858041361279719, -0.57992519992932, -0.5785327282257069, -0.5797564886750142, -0.5703855160486351, -0.5505338488548377, -0.5278875685341184, -0.4988468911055657, -0.46809824669147776, -0.4373027182974756, -0.41188177985284685, -0.388787478537451, -0.3653221382756291, -0.36555445038412915, -0.3905941853369808, -0.4220093805586468, -0.46055549932052453, -0.500862957666937, -0.5380194960956584, -0.5349273214592566, -0.5140067630103683, -0.47997181261363014, -0.43101874087410263, -0.373660925065901, -0.32260342656741064, -0.29769819313802304, -0.27114508522371755, -0.2451308056021808, -0.21834632747626925, -0.19326029283916785, -0.17697378062540092, -0.15739948417620858, -0.1450472245803797, -0.154131124257025, -0.17694011335386603, -0.1927128693520708, -0.20544186384728624, -0.2134523554352474, -0.21185536676918257, -0.19562092694116345, -0.17476534094691354, -0.15051168758219644, -0.12521610558597807, -0.10597192394682571, -0.0999033077821968, -0.03796678362781832, 0.052635498760765606, 0.13998215840452494, 0.2217464782533256, 0.3047929194049426, 0.39205069341668963, 0.5083891216525935, 0.6670477936276786, 0.8691181346152328, 1.084388414066832, 1.2823695271051172, 1.4613182620450624, 1.6146691778563287, 1.8115730497886156, 2.0407884905620413, 2.2763012254732713, 2.4861015085542215, 2.6637594958568407, 2.8105137235176216, 2.9141468232895784, 2.9781992546000575, 3.0238104574167557, 3.068842273434613, 3.092509062873496, 3.0975269006789063, 3.0739603535967737, 3.060479195426819, 3.0501330102331203, 3.0247325727720566, 2.973883834719096, 2.911268383225058, 2.839998893679377, 2.762012227841204, 2.6940334425865133, 2.647061257397301], "in_upper_bb": [null, 86.48107647738324, 88.11558182359511, 88.4137645242823, 88.21158126540936, 87.99155931166356, 87.82926010800729, 87.72913910106118, 87.61197913276561, 87.52131518706214, 87.75615644261988, 87.92233150211102, 88.055636196671, 88.05704412120429, 88.11447181091594, 88.06495815218578, 88.03924111419818, 88.17277357724281, 88.22101052605285, 88.31253538216437, 88.52908108799618, 88.4691717792078, 88.08930718563447, 87.8103897158096, 87.45264858895207, 87.1459981203083, 86.8060362341683, 86.34396695085452, 85.84348537074193, 85.17634284997834, 84.80664855405207, 84.4173134905987, 84.05543670308221, 83.59041052856936, 83.21515925400595, 82.6736402600837, 82.42780396224009, 82.63261397029898, 82.8737488013375, 83.18753579036093, 83.47867852218374, 83.74200428965875, 83.89322431423008, 84.10162044436184, 84.11390716733085, 84.19581680793152, 84.25590013333903, 84.24622513012213, 84.26612066393619, 84.23213855524963, 84.22937859196361, 84.23039887790884, 84.22197184866238, 84.22337363974029, 84.21511130889736, 84.20140935482034, 83.99457366687389, 83.6801977781537, 83.27443792812157, 82.8173926638142, 82.34544935600415, 81.69155900073997, 80.95612766497199, 80.7638050339024, 80.86006876499664, 80.79892214037184, 80.80708491734485, 80.89117198353857, 80.77532831266821, 80.80911266688503, 80.74435169470394, 80.71725827155363, 80.80108254762368, 80.88836297817126, 80.85670855558244, 80.7834496062077, 80.74682621573902, 80.66392637010891, 80.60669833875481, 80.54453631668031, 80.49269991113253, 80.47290803517458, 80.38713834314949, 80.4074241422645, 80.38747764646163, 80.37548770691942, 80.32361700005725, 80.25557113927152, 80.18324533862325, 80.11731851352414, 80.10338727962069, 80.08201136876443, 79.97584069985193, 79.81999571383699, 79.77103958503754, 80.79114328892426, 81.40747879273708, 81.66432080032085, 81.90805848333459, 82.2545526588601, 82.68009859537264, 83.56166080267884, 84.86116779780191, 86.34722994566289, 87.4863228611287, 88.29136836049922, 89.02108661314345, 89.61550099566703, 91.1503876626144, 92.73806369188114, 94.05835866015441, 94.97501949315787, 95.70389831749384, 96.25159328227656, 96.39362841838329, 96.80265781142649, 97.23411717880009, 97.59295427193823, 97.60196777417323, 97.48197533523285, 97.07872255200611, 97.14204144289353, 97.36610941410108, 97.55314601283828, 97.5310534375564, 97.30147287782455, 96.91188603646378, 96.05691457662012, 96.32466948791331, 96.89125397635368], "in_lower_bb": [null, 83.87892352261677, 83.4744181764049, 83.82373547571771, 84.17841873459065, 84.38344068833644, 84.53502560627841, 84.67211089893883, 84.73135420056775, 84.80268481293787, 84.19838901192558, 83.65961849788899, 83.1484714956367, 82.8524844502243, 82.45708818908406, 82.26337934781422, 82.0303706505077, 81.51872642275721, 81.13935789499979, 80.68181461783563, 80.02026891200383, 79.63418822079221, 79.48055281436554, 79.00747028419042, 78.75021141104794, 78.40086187969167, 78.01654376583168, 77.69161304914549, 77.43509462925805, 77.30583715002166, 77.14253144594794, 77.0986965094013, 77.13107329691779, 77.20509947143061, 77.27935074599404, 77.5008697399163, 77.65020603775992, 77.53721602970101, 77.40558119866249, 77.26879420963905, 77.20565147781625, 77.11031571034124, 77.05509568576994, 76.57852955563813, 76.35124283266914, 76.0543331920685, 75.85952986666098, 75.93820486987786, 76.1164693360638, 76.28735144475036, 76.3891114080364, 76.40509112209114, 76.30609815133764, 76.23169636025972, 76.20695869110266, 76.18366064517967, 76.14249633312613, 76.1828722218463, 76.27813207187843, 76.42217733618581, 76.57512064399585, 76.88801099926005, 77.31694233502803, 77.6314349660976, 77.45848123500338, 77.56262785962818, 77.54946508265517, 77.29910801646143, 77.1347916873318, 77.12800733311497, 77.13576830529607, 77.13855172844636, 77.13814745237633, 77.14486702182874, 77.14352144441754, 77.03778039379229, 77.03740378426099, 77.0493036298911, 77.0595216612452, 77.06968368331968, 77.05652008886746, 77.06031196482539, 77.0625816568505, 77.00229585773549, 77.04293235353836, 77.11992229308058, 77.25629299994273, 77.42160886072847, 77.62093466137675, 77.64536148647585, 77.6447927203793, 77.64747863123557, 77.68764930014807, 77.737994286163, 77.68645041496247, 77.09534671107575, 76.7710112072629, 76.70866919967916, 76.65594151666541, 76.5684473411399, 76.49790140462736, 76.11333919732117, 75.5613322021981, 75.0942700543371, 74.97217713887132, 75.02213163950078, 75.19591338685653, 75.48849900433295, 75.25161233738558, 75.03243630811886, 75.1236413398456, 75.53498050684212, 76.13910168250615, 76.98890671772344, 78.23787158161673, 78.81434218857353, 79.49188282119991, 80.47154572806178, 81.71953222582678, 83.05552466476715, 84.56177744799392, 85.6131385571065, 86.32657058589892, 86.84303398716173, 87.51212656244358, 88.51470712217545, 89.65829396353621, 91.28231542337987, 91.43956051208669, 91.2844760236463], "out_sma_10": [98.91, 98.1925, 97.81166666666667, 97.65875, 97.719, 97.86833333333334, 98.03428571428572, 98.19125, 98.39, 98.539, 98.66600000000001, 98.95349999999999, 99.3345, 99.75924, 100.15523999999999, 100.41274000000001, 100.69624, 101.04924, 101.32773999999999, 101.44874, 101.64074, 101.85056, 102.09256, 101.80382, 101.29582, 100.90382], "out_sma_50": [98.91, 98.1925, 97.81166666666667, 97.65875, 97.719, 97.86833333333334, 98.03428571428572, 98.19125, 98.39, 98.539, 98.68818181818182, 98.82666666666667, 98.98307692307692, 99.1591, 99.34316, 99.4585875, 99.60014117647059, 99.77902222222222, 99.93617894736842, 99.99387, 100.09416190476189, 100.20116363636363, 100.33502608695652, 100.26106666666668, 100.124224, 100.01444615384615], "out_sma_200": [98.91, 98.1925, 97.81166666666667, 97.65875, 97.719, 97.86833333333334, 98.03428571428572, 98.19125, 98.39, 98.539, 98.68818181818182, 98.82666666666667, 98.98307692307692, 99.1591, 99.34316, 99.4585875, 99.60014117647059, 99.77902222222222, 99.93617894736842, 99.99387, 100.09416190476189, 100.20116363636363, 100.33502608695652, 100.26106666666668, 100.124224, 100.01444615384615], "out_ema_10": [98.91, 98.6490909090909, 98.358347107438, 98.14773854244926, 98.11360426200393, 98.20476712345774, 98.35480946464725, 98.52484410743864, 98.78941790608616, 98.98770555952503, 99.20448636688411, 99.41276157290518, 99.67589583237697, 99.99798749921752, 100.3474443175416, 100.50063625980675, 100.74870239438734, 101.12530195904418, 101.42342887558159, 101.36280544365766, 101.49684081753809, 101.66981521434934, 101.96257608446764, 101.3439258872917, 100.52503027142048, 99.93320658570765], "out_ema_50": [98.91, 98.85372549019608, 98.78299115724722, 98.7209130726493, 98.69107334431011, 98.68809007590579, 98.70149830822322, 98.72457680593996, 98.77380908805996, 98.81718912382233, 98.870632687594, 98.92864709200208, 99.00438642172749, 99.10019087577739, 99.2107716257469, 99.28838842473722, 99.389432015924, 99.52396409373091, 99.65106354103558, 99.70749242177929, 99.80131624837618, 99.90511561118497, 100.03746401858947, 99.9795242531546, 99.85640565499168, 99.7549779822469], "out_ema_200": [98.91, 98.89572139303483, 98.87735600603946, 98.86066589652663, 98.85170404680996, 98.8493487826626, 98.85114630721323, 98.85551301062404, 98.86670193589146, 98.87678450369353, 98.88975182206474, 98.90428165468101, 98.92374153871404, 98.94885256817957, 98.97841622421758, 99.00042203293184, 99.02892529628576, 99.06664743264113, 99.10344696067456, 99.12321365758328, 99.15283342218444, 99.18562313937664, 99.22636320764157, 99.21973272796355, 99.196053795347, 99.17688908096545], "out_macd": [0.0, -0.11447293447294271, -0.23675830553324317, -0.3179020201185665, -0.3172265598065849, -0.2608315232680525, -0.18056952571487273, -0.09488768118501412, 0.028366045226547953, 0.11663188734128482, 0.2083885227606146, 0.2914640801659516, 0.39391400029644785, 0.516550102959414, 0.6444461936160479, 0.6790719490465591, 0.7523078320870269, 0.8772954004852522, 0.9608350007917323, 0.8817183343561794, 0.8902540705179973, 0.9145729057385807, 0.9895580569143902, 0.660505875563075, 0.25796635028142134, -0.026051412834206644], "out_signal": [0.0, -0.022894586894588544, -0.06566733062231947, -0.11611426852156888, -0.15633672677857208, -0.17723568607646817, -0.17790245400414909, -0.1612994994403221, -0.1233663905069481, -0.07536673493730152, -0.018615683397718297, 0.043400269315015685, 0.11350301551130212, 0.1941124330009245, 0.28417918512394924, 0.3631577379084712, 0.4409877567441824, 0.5282492854923964, 0.6147664285522636, 0.6681568097130468, 0.7125762618740369, 0.7529755906469457, 0.8002920839004347, 0.7723348422329628, 0.6694611438426545, 0.5303586325072823], "out_upper_bb": [null, 100.22189646200539, 99.76093148534405, 99.36380865001765, 99.22000632910057, 99.39726324234378, 99.6832695283505, 99.95734941477177, 100.42746779115647, 100.67864067595993, 100.94638585115702, 101.18387739637295, 101.50607956035107, 101.91790338720082, 102.35978701780837, 102.5157224043399, 102.78204160786284, 103.21890869610513, 103.54900416845629, 103.54799333470798, 103.78809201563577, 103.94452874886134, 104.10749131795716, 103.92428916929862, 104.11055427518312, 104.26596912279548], "out_lower_bb": [null, 96.1631035379946, 95.86240184798929, 95.95369134998235, 96.21799367089942, 96.3394034243229, 96.38530190022094, 96.42515058522822, 96.35253220884353, 96.39935932404008, 96.42997778520662, 96.46945593696039, 96.46007428580278, 96.40029661279917, 96.32653298219162, 96.40145259566009, 96.41824074507834, 96.33913574833932, 96.32335372628054, 96.43974666529202, 96.51864798436422, 96.85953125113865, 97.31956868204286, 97.63877083070139, 97.3405057248169, 97.05059087720453], "overall_sma_10": [84.72, 85.18, 85.795, 86.11875, 86.19500000000001, 86.1875, 86.18214285714285, 86.200625, 86.17166666666668, 86.162, 86.103, 85.91317000000001, 85.54417, 85.18917, 84.83117, 84.55017000000001, 84.23167000000001, 83.76185000000001, 83.33784999999999, 82.83234999999999, 82.44635000000001, 82.19019, 82.02569000000001, 81.62868999999999, 81.37169, 80.99669, 80.59091, 80.27372999999999, 79.94073, 79.64983, 79.50283, 79.32582, 79.16081999999999, 79.16682, 79.12282, 79.17782, 79.4871, 79.8961, 80.33860000000001, 80.8065, 81.1815, 81.5265, 81.7875, 81.51333000000001, 81.34232999999999, 81.07233, 80.62833, 80.28833, 80.04399, 79.71299, 79.43699000000001, 79.10899, 78.74057, 78.94174000000001, 79.07973999999999, 79.31274, 79.50874000000002, 79.57473999999999, 79.50858000000001, 79.52658, 79.48358, 79.47058, 79.5325, 79.45349999999999, 79.23881, 79.04880999999999, 78.84781, 78.61554, 78.40154, 78.41054, 78.39653999999999, 78.38523, 78.40673000000001, 78.57973, 78.76142, 78.77242, 78.93642, 79.09769, 79.26468, 79.20367999999999, 79.15268, 79.14799000000001, 79.04299, 78.82999, 78.66899000000001, 78.72299000000001, 78.64349, 78.57948999999999, 78.5395, 78.559, 78.59549999999999, 78.58149999999999, 78.62049999999999, 78.728, 78.7885, 79.1635, 79.535, 79.79350000000001, 80.0245, 80.26400000000001, 80.58250000000001, 81.0935, 81.80199999999999, 82.7135, 83.66999999999999, 84.15, 84.682, 85.3105, 86.3775, 87.5065, 88.59949999999999, 89.4165, 90.04100000000001, 90.527, 90.9615, 91.467, 92.044, 92.75399999999999, 92.944, 93.031, 93.04100000000001, 93.33868, 93.65168, 93.86918, 94.08168, 94.34918, 94.52618000000001, 94.58523, 94.82023, 95.14473, 95.70673000000001, 95.91355, 96.05855, 96.28504999999998, 96.65305, 97.03455, 97.44454999999999, 97.8715, 98.2645, 98.539, 98.666, 98.9535, 99.3345, 99.75924, 100.15524, 100.41274, 100.69624, 101.04924, 101.32774, 101.44874, 101.64074, 101.85056, 102.09256, 101.80382, 101.29581999999999, 100.90382], "overall_sma_50": [84.72, 85.18, 85.795, 86.11875, 86.19500000000001, 86.1875, 86.18214285714285, 86.200625, 86.17166666666668, 86.162, 85.97727272727273, 85.790975, 85.60205384615385, 85.45476428571429, 85.28578, 85.16416875, 85.03480588235294, 84.84575000000001, 84.68018421052632, 84.497175, 84.29588095238095, 84.15425454545455, 84.04711304347826, 83.86056666666667, 83.720144, 83.56129230769231, 83.38891851851851, 83.2128857142857, 83.04588965517242, 82.88139333333334, 82.74973548387096, 82.64536875, 82.56641818181818, 82.48005294117648, 82.40662285714286, 82.3436611111111, 82.33437297297297, 82.34004736842105, 82.35171282051283, 82.36267000000001, 82.36723902439024, 82.37897142857143, 82.38527441860465, 82.26034318181819, 82.17011333333333, 82.0672847826087, 81.97138510638298, 81.91260625, 81.88074897959184, 81.832734, 81.734134, 81.612934, 81.45174999999999, 81.28795, 81.14955, 81.02195, 80.88935, 80.75895, 80.63395, 80.50565, 80.41024999999999, 80.324416, 80.249416, 80.140816, 80.031078, 79.921678, 79.812578, 79.729688, 79.646688, 79.621288, 79.600288, 79.563424, 79.525624, 79.531024, 79.509024, 79.476824, 79.48168000000001, 79.49448000000001, 79.511478, 79.53205799999999, 79.530258, 79.527858, 79.50205799999999, 79.463658, 79.418258, 79.385858, 79.312958, 79.231158, 79.151658, 79.082558, 79.013058, 78.938858, 78.868658, 78.906592, 78.907492, 79.004092, 79.09429200000001, 79.13219199999999, 79.14776, 79.19275999999999, 79.24216, 79.33576, 79.480944, 79.660944, 79.825544, 79.97154400000001, 80.128944, 80.279344, 80.521544, 80.788744, 81.06534400000001, 81.324944, 81.582644, 81.87564400000001, 82.17008200000001, 82.45518200000001, 82.768182, 83.10703600000001, 83.430036, 83.71283600000001, 83.994236, 84.315634, 84.63163400000002, 84.933534, 85.234134, 85.570534, 85.886134, 86.20454399999998, 86.54114600000001, 86.90104600000001, 87.305046, 87.66874600000001, 88.034746, 88.424546, 88.830946, 89.23284600000001, 89.646346, 90.062946, 90.486146, 90.89704599999999, 91.319146, 91.743146, 92.177546, 92.63079400000001, 93.10429400000001, 93.482694, 93.878594, 94.31409400000001, 94.74679400000001, 95.13399399999999, 95.530794, 95.894558, 96.235658, 96.448858, 96.629458, 96.833458], "overall_sma_200": [84.72, 85.18, 85.795, 86.11875, 86.19500000000001, 86.1875, 86.18214285714285, 86.200625, 86.17166666666668, 86.162, 85.97727272727273, 85.790975, 85.60205384615385, 85.45476428571429, 85.28578, 85.16416875, 85.03480588235294, 84.84575000000001, 84.68018421052632, 84.497175, 84.29588095238095, 84.15425454545455, 84.04711304347826, 83.86056666666667, 83.720144, 83.56129230769231, 83.38891851851851, 83.2128857142857, 83.04588965517242, 82.88139333333334, 82.74973548387096, 82.64536875, 82.56641818181818, 82.48005294117648, 82.40662285714286, 82.3436611111111, 82.33437297297297, 82.34004736842105, 82.35171282051283, 82.36267000000001, 82.36723902439024, 82.37897142857143, 82.38527441860465, 82.26034318181819, 82.17011333333333, 82.0672847826087, 81.97138510638298, 81.91260625, 81.88074897959184, 81.832734, 81.79268039215687, 81.75012884615384, 81.69759433962264, 81.64578703703704, 81.60822727272728, 81.57540178571428, 81.53934210526316, 81.50952586206895, 81.47868644067798, 81.448375, 81.4141393442623, 81.38245967741935, 81.35392857142857, 81.3032421875, 81.24370153846155, 81.19258484848486, 81.13762089552239, 81.08393970588236, 81.0327231884058, 81.01439857142857, 80.98912535211268, 80.96617777777777, 80.95020273972604, 80.93520000000001, 80.91273066666668, 80.87414210526316, 80.85175064935065, 80.82929230769231, 80.80892025316456, 80.78805875, 80.76240370370371, 80.74444756097562, 80.72041807228916, 80.68457976190477, 80.64876117647059, 80.6240081395349, 80.5979275862069, 80.57363295454546, 80.55392921348314, 80.54038555555555, 80.52428241758243, 80.50934456521739, 80.49462043010753, 80.47643297872341, 80.45294421052631, 80.47187187499999, 80.48834742268042, 80.49402755102041, 80.50045151515152, 80.512747, 80.53004653465347, 80.56661470588236, 80.6215504854369, 80.69153557692309, 80.75933047619047, 80.81886509433961, 80.88027757009347, 80.93999722222223, 81.03963027522936, 81.14854272727273, 81.25702432432432, 81.35678303571429, 81.45513008849558, 81.5542956140351, 81.6464756521739, 81.73680775862069, 81.83444188034187, 81.94118389830508, 82.0399974789916, 82.1387475, 82.23090661157025, 82.33890573770492, 82.44671951219512, 82.5474314516129, 82.641292, 82.73778968253968, 82.83379133858267, 82.929, 83.03071317829458, 83.13920769230769, 83.25959541984733, 83.36728787878788, 83.47016541353383, 83.57262686567164, 83.6792, 83.78902205882353, 83.9002700729927, 84.01178985507246, 84.1266690647482, 84.23919285714285, 84.35224822695035, 84.46490845070423, 84.57955944055945, 84.69669722222221, 84.81547862068965, 84.92763287671232, 85.04285306122449, 85.16296891891892, 85.2811033557047, 85.386496, 85.49718145695364, 85.60870131578947, 85.72420000000001, 85.80754935064935, 85.8787264516129, 85.95174743589743], "overall_ema_10": [84.72, 84.88727272727273, 85.27595041322314, 85.60577761081893, 85.76836349976095, 85.83775195434987, 85.89452432628626, 85.97370172150694, 85.9675741357784, 85.98710611109142, 85.64945045452934, 85.302586735524, 84.94484369270145, 84.68941756675572, 84.36770528189105, 84.18084977609267, 83.95978618043947, 83.5365159658141, 83.20260397202972, 82.80576688620613, 82.34471836144137, 82.13296956845203, 82.0524296469153, 81.6010788020216, 81.37360992892677, 81.04931721457643, 80.65984135738071, 80.2598702014933, 79.91625743758543, 79.58802881256989, 79.44475084664809, 79.43843251089389, 79.54780841800408, 79.56275234200334, 79.62588827982091, 79.71936313803529, 80.13402438566523, 80.57329267918064, 80.97723946478416, 81.30683228936886, 81.53286278221088, 81.77416045817253, 81.93340401123207, 81.01611237282623, 80.50409194140327, 79.94698431569358, 79.51298716738566, 79.44698950058826, 79.61146413684493, 79.58756156650948, 79.62436855441685, 79.61630154452287, 79.4980285364278, 79.3892960752591, 79.42396951612108, 79.4868841495536, 79.49290521327111, 79.55055881085818, 79.5759117543385, 79.59120052627695, 79.54916406695386, 79.53113423659862, 79.5409280117625, 79.28075928235114, 78.94482123101457, 78.74939918901191, 78.52405388191883, 78.3355531761154, 78.19272532591259, 78.47586617574666, 78.6111632347018, 78.74311537384692, 78.93527621496567, 79.09977144860827, 79.12708573067948, 78.91852468873776, 78.96061110896726, 78.98595454370047, 79.02849008120947, 79.04876461189865, 78.9871710460989, 79.04223085589909, 78.98909797300834, 78.75653470518863, 78.55352839515433, 78.54743232330809, 78.51244462816116, 78.50290924122277, 78.56056210645498, 78.70136899619042, 78.76930190597398, 78.83851974125143, 78.89333433375117, 78.87363718216005, 78.7593395126764, 79.3976414194625, 79.88352479774204, 80.09470210724348, 80.28293808774465, 80.54604025360926, 80.85766929840757, 81.47627488051529, 82.33967944769432, 83.35064682084081, 84.16143830796067, 84.69026770651327, 85.18112812351085, 85.57183210105433, 86.70422626449898, 87.8525487618628, 88.82299444152412, 89.47881363397428, 90.02266570052441, 90.5203628458836, 90.8175696011775, 91.05528421914522, 91.43795981566427, 91.98196712190713, 92.29433673610583, 92.58445732954112, 92.71273781507911, 93.20256730324654, 93.6384641572017, 93.87419794680139, 93.94798013829204, 94.10289284042075, 94.25327596034425, 94.39277124028165, 94.69408556023043, 95.13788818564308, 95.82372669734433, 96.12395820691808, 96.29232944202387, 96.45736045256498, 96.7305676430077, 97.07319170791538, 97.42897503374894, 97.76734320943095, 98.16964444407986, 98.48061818151987, 98.78959669397081, 99.07330638597611, 99.3981597703441, 99.7707489030088, 100.16152182973447, 100.34851786069183, 100.62424188602057, 101.02347063401683, 101.34011233692286, 101.29463736657326, 101.4410669362872, 101.62418203878042, 101.92523984991125, 101.31337805901829, 100.50003659374224, 99.91275721306182], "overall_ema_50": [84.72, 84.75607843137256, 84.84505574778932, 84.93309277728778, 84.99454011935492, 85.03985227153709, 85.08338747657484, 85.13227424219936, 85.16394976211312, 85.19967722242241, 85.1577290960529, 85.10219854326652, 85.03289663960902, 84.97435167334984, 84.89378886263025, 84.83285596605651, 84.75960671248566, 84.63694762572152, 84.52177320902656, 84.3844487694569, 84.22309783732133, 84.10376458879892, 84.00910715394407, 83.83502452045607, 83.6983568922029, 83.53724485721455, 83.3556744706571, 83.1636872365137, 82.97569950174847, 82.78492697226814, 82.62865532629685, 82.50243354879501, 82.40586752727364, 82.29700997718449, 82.2034017427851, 82.12248402738177, 82.11768073219034, 82.13463442896719, 82.16053111802731, 82.18521617222233, 82.19952142037047, 82.22542254114026, 82.24207263756612, 82.03212076942627, 81.88184152356642, 81.70765165989715, 81.54499865362668, 81.4510771377982, 81.40796038729631, 81.33235409759843, 81.2718696231828, 81.20552179482269, 81.11768956757473, 81.03072134923846, 80.973830315935, 80.92662128393755, 80.87145966495962, 80.82983379574551, 80.78513443120647, 80.74101151233563, 80.6868541981264, 80.63835011192536, 80.59704226439888, 80.49951119520676, 80.37925977578689, 80.28085743163838, 80.17219635588786, 80.06690630271578, 79.96820409476615, 79.95964707144199, 79.93064130393446, 79.90735733123115, 79.90314723981032, 79.90067087746482, 79.8751543724662, 79.80083459315381, 79.7753116679321, 79.74882885742497, 79.72808654929065, 79.70502433167142, 79.6660037696451, 79.65125852377666, 79.61591505225601, 79.54117328550088, 79.4666174703832, 79.42949521664268, 79.38735814932336, 79.35099116307539, 79.3301679802097, 79.33035747118187, 79.32034345270415, 79.31366331730399, 79.30685299113522, 79.28638816795345, 79.245549416269, 79.36415532151335, 79.47026687753244, 79.5320211176292, 79.59468695615355, 79.67842472257891, 79.77966296875228, 79.95536246017375, 80.20123059899046, 80.50314312452025, 80.7896865314018, 81.03597333409192, 81.28515085040203, 81.52220375822941, 81.92525459124002, 82.3603426464855, 82.78503509172137, 83.16326900969308, 83.52823885245022, 83.89026870137374, 84.21437581112379, 84.5245963675503, 84.86323964725422, 85.23840671991091, 85.57023390736539, 85.89649924433147, 86.18644045043611, 86.54802317787, 86.90300266109078, 87.21798294889115, 87.49492479403268, 87.7813983315216, 88.06173565185408, 88.33462837138921, 88.63719196466808, 88.97043933860267, 89.3602260312065, 89.67845246135526, 89.9675327569884, 90.25115892338101, 90.55346641658176, 90.86960498848052, 91.18962047912835, 91.50728242112332, 91.83954585558908, 92.15485778282088, 92.4695692423181, 92.77860574261936, 93.09552316447743, 93.42304774626263, 93.75626156013469, 94.04778071463922, 94.35433833367298, 94.6863250656858, 95.00313584742362, 95.24183640242663, 95.51078399448834, 95.78283952411626, 96.07684581728817, 96.17422441268863, 96.20033325924986, 96.24228097457339], "overall_ema_200": [84.72, 84.72915422885572, 84.75199846538452, 84.77526216224636, 84.79242373277128, 84.80593195433576, 84.81930576573542, 84.83433754916095, 84.8453391655872, 84.8575745967754, 84.85033504854877, 84.83930385403586, 84.82433565648327, 84.81155619721478, 84.79273474251613, 84.7782796704513, 84.76023708666571, 84.7291083594352, 84.69896797774929, 84.66236133120452, 84.61865624333184, 84.58444175334844, 84.55564133789225, 84.50603296637094, 84.4646794045165, 84.41617513183476, 84.36135945888118, 84.30263946426545, 84.24360822581505, 84.18258724844377, 84.12902916636969, 84.08207365227646, 84.04185401394535, 83.99795496903049, 83.95727880018441, 83.91929592655073, 83.90019845464475, 83.88676364415078, 83.87590032430847, 83.86509534595714, 83.85200982012674, 83.84213907564786, 83.83027699529316, 83.76120259733005, 83.70586724810289, 83.64352031031083, 83.58298776990974, 83.53887843886586, 83.50716422554382, 83.46709293971752, 83.4305049502676, 83.39219146817538, 83.34814777197464, 83.30388759513907, 83.26683398722724, 83.23203961919513, 83.1951039015912, 83.16142127570471, 83.12687977047383, 83.09238345434973, 83.05524531052535, 83.01937222285844, 82.98519936491955, 82.93668991850244, 82.88192782976112, 82.8320579011068, 82.77910210109579, 82.72644735382121, 82.67494041497721, 82.64583653025107, 82.61174860457693, 82.57916304632244, 82.55150968267743, 82.5245294868299, 82.49194710387637, 82.4470521078179, 82.41424561918289, 82.38126805083283, 82.34981165231709, 82.31787322791592, 82.28197399181727, 82.25220310632655, 82.2173553142238, 82.1725060076146, 82.12740644534978, 82.09151185385376, 82.05433263142736, 82.01856812763207, 81.98674157909842, 81.96035609074919, 81.93164607989597, 81.90396800944924, 81.87646584020099, 81.84570498606965, 81.80987707576051, 81.81445541331513, 81.81699814552096, 81.80931657193369, 81.80255720305873, 81.80183524083924, 81.80639409416423, 81.83080808327703, 81.87453138593101, 81.93448629751379, 81.9929491204241, 82.04346703962388, 82.09666637256294, 82.14873934398021, 82.24477178831873, 82.35198798942999, 82.45982890495804, 82.55903458749577, 82.65765115876448, 82.75817204275688, 82.85167281845085, 82.94394473070508, 83.04559702194184, 83.15887466351457, 83.26376148278308, 83.3694951993723, 83.46820668992581, 83.58699866316037, 83.70653101477073, 83.81825707432525, 83.92235401885932, 84.03058930225376, 84.13904114999252, 84.24731437238067, 84.36475403036694, 84.49182115444289, 84.63528562056784, 84.763043972602, 84.88530224153135, 85.00783654758577, 85.1367137958685, 85.27082609640713, 85.40773329942796, 85.54586530639882, 85.68948853718092, 85.83068765621395, 85.97346688351531, 86.11651696427636, 86.26321828801491, 86.4143046732088, 86.56859019884851, 86.71407686353659, 86.86483231763076, 87.02359020501753, 87.18022114825119, 87.31862690797008, 87.46570524719426, 87.61478479697344, 87.77065758506326, 87.8780142260079, 87.96718821380883, 88.05975350521372], "overall_macd": [0.0, 0.07339031339031976, 0.24053782030991044, 0.3739378576935053, 0.4271266293451248, 0.43601097603119854, 0.4380028604601023, 0.4489309424433259, 0.42126569678980275, 0.40555912886421197, 0.23347496164201686, 0.0650150020047704, -0.1001535134033702, -0.2120644184849283, -0.3467859034521439, -0.4148806748258522, -0.49341782419470803, -0.6556789204330329, -0.7698939796461701, -0.9048500063271661, -1.0601021639110968, -1.0970569635690595, -1.0728322970495725, -1.210743657502391, -1.2427739979426207, -1.3143331079975837, -1.4098881588041934, -1.504360199649227, -1.5684125370674167, -1.621383313824495, -1.5894443689609545, -1.4976466843076253, -1.3584018124646207, -1.266533017573778, -1.157786434481821, -1.0410443943444392, -0.789340010825498, -0.5392657501103599, -0.31764898459152846, -0.1407965445458359, -0.019777720640561824, 0.09999232909309796, 0.17593761217111137, -0.22618887672412313, -0.4340305546138552, -0.6525500395176209, -0.806745646897852, -0.7915228817752791, -0.6747218791091569, -0.6450513285404469, -0.5897248136670612, -0.5564094551347125, -0.572962841411254, -0.584651530472243, -0.5329016255431185, -0.47112718007964816, -0.43730244725124123, -0.3826841813913546, -0.3451036690351259, -0.31412060472146663, -0.3101980260743318, -0.29641027327586755, -0.2714607772283415, -0.36648369881812926, -0.4907531251483874, -0.5476701614453106, -0.6147399743680353, -0.6620927910525864, -0.6866456498105435, -0.5225586229136496, -0.4303245292148148, -0.34383201102667726, -0.2352064539159926, -0.14422966183309427, -0.11837343257344912, -0.19807725942047227, -0.16493265356649545, -0.14107368711603385, -0.1112084149726229, -0.09291615429076217, -0.11182773177033312, -0.07910229837943916, -0.0956381861970641, -0.19046672296360612, -0.2681760697412301, -0.25580389334488984, -0.256357841828148, -0.24549432178709196, -0.20546741210492314, -0.13068316762908694, -0.09134299696991377, -0.05349707412332805, -0.02403377760110459, -0.028995197390216276, -0.07562884312368112, 0.20977931298969565, 0.41504462831510125, 0.48936879697956215, 0.5488037576485283, 0.6369786840114102, 0.7410817894636779, 0.9737428345962087, 1.3016824815280188, 1.6773994985654497, 1.9454695318732291, 2.0742939792582575, 2.1771132018048434, 2.228072841101394, 2.5991885375177617, 2.9576502536557427, 3.2183521651181906, 3.3253026408780215, 3.3743914450673174, 3.397530634160745, 3.328679222377403, 3.234408979841973, 3.206255268683549, 3.248969537506042, 3.187176220629027, 3.117598251900546, 2.979694165268242, 3.0065545627469987, 3.008748269458323, 2.923130822927803, 2.7704888825072516, 2.6608065772489056, 2.5549209354966536, 2.4500655644885114, 2.4221183015677497, 2.45917251664045, 2.6017742803966684, 2.569376525158404, 2.4808098904257747, 2.395114551071998, 2.361306355839588, 2.3601596917020515, 2.3654703144808735, 2.363414872903249, 2.3899137164204802, 2.3754622266813215, 2.3610006637610894, 2.336325642512918, 2.331052327945116, 2.347214234446753, 2.3708281015412496, 2.3040773922672315, 2.2793686896477965, 2.3102166441237557, 2.3036705498342798, 2.1386709540253293, 2.065595248431137, 2.0125792939236504, 2.014461616814671, 1.6164553271501916, 1.148997916989714, 0.8039643572686543], "overall_signal": [0.0, 0.014678062678063953, 0.059850014204433255, 0.12266758290224768, 0.18355939219082312, 0.2340497089588982, 0.27484033925913903, 0.3096584598959764, 0.3319799072747417, 0.34669575159263577, 0.324051593602512, 0.2722442752829637, 0.1977647175456969, 0.11579889033957187, 0.023281931581228724, -0.06435058970018748, -0.1501640365990916, -0.25126701336587987, -0.35499240662193793, -0.4649639265629836, -0.5839915740326063, -0.686604651939897, -0.7638501809618321, -0.8532288762699439, -0.9311379006044793, -1.0077769420831002, -1.0881991854273187, -1.1714313882717005, -1.2508276180308437, -1.324938757189574, -1.3778398795438502, -1.4018012404966054, -1.3931213548902086, -1.3678036874269224, -1.3258002368379023, -1.2688490683392097, -1.1729472568364674, -1.046210955491246, -0.9004985613113026, -0.7485581579582092, -0.6028020704946798, -0.4622431905771243, -0.33460703002747716, -0.3129233993668064, -0.33714483041621623, -0.4002258722364972, -0.4815298271687682, -0.5435284380900703, -0.5697671262938877, -0.5848239667431996, -0.5858041361279719, -0.57992519992932, -0.5785327282257069, -0.5797564886750142, -0.5703855160486351, -0.5505338488548377, -0.5278875685341184, -0.4988468911055657, -0.46809824669147776, -0.4373027182974756, -0.41188177985284685, -0.388787478537451, -0.3653221382756291, -0.36555445038412915, -0.3905941853369808, -0.4220093805586468, -0.46055549932052453, -0.500862957666937, -0.5380194960956584, -0.5349273214592566, -0.5140067630103683, -0.47997181261363014, -0.43101874087410263, -0.373660925065901, -0.32260342656741064, -0.29769819313802304, -0.27114508522371755, -0.2451308056021808, -0.21834632747626925, -0.19326029283916785, -0.17697378062540092, -0.15739948417620858, -0.1450472245803797, -0.154131124257025, -0.17694011335386603, -0.1927128693520708, -0.20544186384728624, -0.2134523554352474, -0.21185536676918257, -0.19562092694116345, -0.17476534094691354, -0.15051168758219644, -0.12521610558597807, -0.10597192394682571, -0.0999033077821968, -0.03796678362781832, 0.052635498760765606, 0.13998215840452494, 0.2217464782533256, 0.3047929194049426, 0.39205069341668963, 0.5083891216525935, 0.6670477936276786, 0.8691181346152328, 1.084388414066832, 1.2823695271051172, 1.4613182620450624, 1.6146691778563287, 1.8115730497886156, 2.0407884905620413, 2.2763012254732713, 2.4861015085542215, 2.6637594958568407, 2.8105137235176216, 2.9141468232895784, 2.9781992546000575, 3.0238104574167557, 3.068842273434613, 3.092509062873496, 3.0975269006789063, 3.0739603535967737, 3.060479195426819, 3.0501330102331203, 3.0247325727720566, 2.973883834719096, 2.911268383225058, 2.839998893679377, 2.762012227841204, 2.6940334425865133, 2.647061257397301, 2.638003861997175, 2.624278394629421, 2.595584693788692, 2.5554906652453537, 2.5166538033642007, 2.4853549810317714, 2.461378047721592, 2.4417854127579233, 2.431411073490435, 2.4202213041286122, 2.408377176055108, 2.39396686934667, 2.3813839610663594, 2.374550015742438, 2.3738056329022004, 2.359859984775207, 2.343761725749725, 2.3370527094245315, 2.330376277506481, 2.292035212810251, 2.2467472199344285, 2.199913634732273, 2.162823231148753, 2.0535496503490407, 1.8726393036771753, 1.6589043143954711], "overall_upper_bb": [null, 86.48107647738324, 88.11558182359511, 88.4137645242823, 88.21158126540936, 87.99155931166356, 87.82926010800729, 87.72913910106118, 87.61197913276561, 87.52131518706214, 87.75615644261988, 87.92233150211102, 88.055636196671, 88.05704412120429, 88.11447181091594, 88.06495815218578, 88.03924111419818, 88.17277357724281, 88.22101052605285, 88.31253538216437, 88.52908108799618, 88.4691717792078, 88.08930718563447, 87.8103897158096, 87.45264858895207, 87.1459981203083, 86.8060362341683, 86.34396695085452, 85.84348537074193, 85.17634284997834, 84.80664855405207, 84.4173134905987, 84.05543670308221, 83.59041052856936, 83.21515925400595, 82.6736402600837, 82.42780396224009, 82.63261397029898, 82.8737488013375, 83.18753579036093, 83.47867852218374, 83.74200428965875, 83.89322431423008, 84.10162044436184, 84.11390716733085, 84.19581680793152, 84.25590013333903, 84.24622513012213, 84.26612066393619, 84.23213855524963, 84.22937859196361, 84.23039887790884, 84.22197184866238, 84.22337363974029, 84.21511130889736, 84.20140935482034, 83.99457366687389, 83.6801977781537, 83.27443792812157, 82.8173926638142, 82.34544935600415, 81.69155900073997, 80.95612766497199, 80.7638050339024, 80.86006876499664, 80.79892214037184, 80.80708491734485, 80.89117198353857, 80.77532831266821, 80.80911266688503, 80.74435169470394, 80.71725827155363, 80.80108254762368, 80.88836297817126, 80.85670855558244, 80.7834496062077, 80.74682621573902, 80.66392637010891, 80.60669833875481, 80.54453631668031, 80.49269991113253, 80.47290803517458, 80.38713834314949, 80.4074241422645, 80.38747764646163, 80.37548770691942, 80.32361700005725, 80.25557113927152, 80.18324533862325, 80.11731851352414, 80.10338727962069, 80.08201136876443, 79.97584069985193, 79.81999571383699, 79.77103958503754, 80.79114328892426, 81.40747879273708, 81.66432080032085, 81.90805848333459, 82.2545526588601, 82.68009859537264, 83.56166080267884, 84.86116779780191, 86.34722994566289, 87.4863228611287, 88.29136836049922, 89.02108661314345, 89.61550099566703, 91.1503876626144, 92.73806369188114, 94.05835866015441, 94.97501949315787, 95.70389831749384, 96.25159328227656, 96.39362841838329, 96.80265781142649, 97.23411717880009, 97.59295427193823, 97.60196777417323, 97.48197533523285, 97.07872255200611, 97.14204144289353, 97.36610941410108, 97.55314601283828, 97.5310534375564, 97.30147287782455, 96.91188603646378, 96.05691457662012, 96.32466948791331, 96.89125397635368, 97.87246940523366, 98.2594962474861, 98.49363691579066, 98.71920222764768, 98.95374759694768, 99.21691409784468, 99.59917834750937, 100.04946418122287, 100.5176573924378, 100.87788109003957, 101.12078980850697, 101.51554054285515, 101.95511579082387, 102.38627037784889, 102.72636904712954, 102.86502082756793, 103.031757814129, 103.27599317520533, 103.52906157107486, 103.54799333470886, 103.78809201563664, 103.94452874886225, 104.10749131795812, 103.92428916929966, 104.11055427518407, 104.26596912279638], "overall_lower_bb": [null, 83.87892352261677, 83.4744181764049, 83.82373547571771, 84.17841873459065, 84.38344068833644, 84.53502560627841, 84.67211089893883, 84.73135420056775, 84.80268481293787, 84.19838901192558, 83.65961849788899, 83.1484714956367, 82.8524844502243, 82.45708818908406, 82.26337934781422, 82.0303706505077, 81.51872642275721, 81.13935789499979, 80.68181461783563, 80.02026891200383, 79.63418822079221, 79.48055281436554, 79.00747028419042, 78.75021141104794, 78.40086187969167, 78.01654376583168, 77.69161304914549, 77.43509462925805, 77.30583715002166, 77.14253144594794, 77.0986965094013, 77.13107329691779, 77.20509947143061, 77.27935074599404, 77.5008697399163, 77.65020603775992, 77.53721602970101, 77.40558119866249, 77.26879420963905, 77.20565147781625, 77.11031571034124, 77.05509568576994, 76.57852955563813, 76.35124283266914, 76.0543331920685, 75.85952986666098, 75.93820486987786, 76.1164693360638, 76.28735144475036, 76.3891114080364, 76.40509112209114, 76.30609815133764, 76.23169636025972, 76.20695869110266, 76.18366064517967, 76.14249633312613, 76.1828722218463, 76.27813207187843, 76.42217733618581, 76.57512064399585, 76.88801099926005, 77.31694233502803, 77.6314349660976, 77.45848123500338, 77.56262785962818, 77.54946508265517, 77.29910801646143, 77.1347916873318, 77.12800733311497, 77.13576830529607, 77.13855172844636, 77.13814745237633, 77.14486702182874, 77.14352144441754, 77.03778039379229, 77.03740378426099, 77.0493036298911, 77.0595216612452, 77.06968368331968, 77.05652008886746, 77.06031196482539, 77.0625816568505, 77.00229585773549, 77.04293235353836, 77.11992229308058, 77.25629299994273, 77.42160886072847, 77.62093466137675, 77.64536148647585, 77.6447927203793, 77.64747863123557, 77.68764930014807, 77.737994286163, 77.68645041496247, 77.09534671107575, 76.7710112072629, 76.70866919967916, 76.65594151666541, 76.5684473411399, 76.49790140462736, 76.11333919732117, 75.5613322021981, 75.0942700543371, 74.97217713887132, 75.02213163950078, 75.19591338685653, 75.48849900433295, 75.25161233738558, 75.03243630811886, 75.1236413398456, 75.53498050684212, 76.13910168250615, 76.98890671772344, 78.23787158161673, 78.81434218857353, 79.49188282119991, 80.47154572806178, 81.71953222582678, 83.05552466476715, 84.56177744799392, 85.6131385571065, 86.32657058589892, 86.84303398716173, 87.51212656244358, 88.51470712217545, 89.65829396353621, 91.28231542337987, 91.43956051208669, 91.2844760236463, 90.87526059476633, 90.9927337525139, 91.21659308420934, 91.43502777235233, 91.7809824030523, 92.1668159021553, 92.37155165249064, 92.40726581877712, 92.56707260756218, 92.80584890996046, 93.25194019149302, 93.35150945714486, 93.43793420917612, 93.6580196221511, 94.08192095287046, 94.58226917243208, 95.10903218587102, 95.64474682479467, 96.06317842892514, 96.43974666529114, 96.51864798436335, 96.85953125113774, 97.31956868204189, 97.63877083070035, 97.34050572481594, 97.05059087720363]}, "alignment": "inconsistent"}

899_T.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679426400.0, 1679430000.0, 1679433600.0, 1679437200.0, 1679440800.0, 1679507400.0, 1679511000.0, 1679514600.0, 1679518200.0, 1679521800.0, 1679525400.0, 1679529000.0, 1679595600.0, 1679599200.0, 1679602800.0, 1679606400.0, 1679610000.0, 1679613600.0, 1679680200.0, 1679683800.0, 1679687400.0, 1679691000.0, 1679694600.0, 1679698200.0, 1679701800.0, 1679941200.0, 1679944800.0, 1679948400.0, 1679952000.0, 1679955600.0, 1679959200.0, 1680025800.0, 1680029400.0, 1680033000.0, 1680036600.0, 1680040200.0, 1680043800.0, 1680047400.0, 1680114000.0, 1680117600.0, 1680121200.0, 1680124800.0, 1680128400.0, 1680132000.0, 1680198600.0, 1680202200.0, 1680205800.0, 1680209400.0, 1680213000.0, 1680216600.0, 1680220200.0, 1680286800.0, 1680290400.0, 1680294000.0, 1680297600.0, 1680301200.0, 1680304800.0, 1680544200.0, 1680547800.0, 1680551400.0, 1680555000.0, 1680558600.0, 1680562200.0, 1680565800.0, 1680632400.0, 1680636000.0, 1680639600.0, 1680643200.0, 1680646800.0, 1680650400.0, 1680717000.0, 1680720600.0, 1680724200.0, 1680727800.0, 1680731400.0, 1680735000.0, 1680738600.0, 1680805200.0, 1680808800.0, 1680812400.0, 1680816000.0, 1680819600.0, 1680823200.0, 1681149000.0, 1681152600.0, 1681156200.0, 1681159800.0, 1681163400.0, 1681167000.0, 1681170600.0, 1681237200.0, 1681240800.0, 1681244400.0, 1681248000.0, 1681251600.0, 1681255200.0, 1681321800.0, 1681325400.0, 1681329000.0, 1681332600.0, 1681336200.0, 1681339800.0, 1681343400.0, 1681410000.0, 1681413600.0, 1681417200.0, 1681420800.0, 1681424400.0, 1681428000.0, 1681494600.0, 1681498200.0, 1681501800.0, 1681505400.0, 1681509000.0, 1681512600.0, 1681516200.0, 1681755600.0, 1681759200.0, 1681762800.0, 1681766400.0, 1681770000.0, 1681773600.0, 1681840200.0, 1681843800.0, 1681847400.0, 1681851000.0, 1681854600.0, 1681858200.0, 1681861800.0, 1681928400.0, 1681932000.0, 1681935600.0, 1681939200.0, 1681942800.0, 1681946400.0, 1682013000.0, 1682016600.0], "input_window": [[18.545, 18.49, 18.49, 18.485, 18.51, 18.58, 18.575, 18.58, 18.555, 18.58, 18.685, 18.515, 18.405, 18.51, 18.51, 18.505, 18.5134, 18.39, 18.395, 18.41, 18.505, 18.55, 18.5071, 18.605, 18.59, 18.82, 18.825, 18.8535, 18.875, 18.88, 18.905, 18.875, 18.895, 18.8701, 18.85, 18.78, 18.78, 18.73, 18.914, 18.905, 18.955, 18.945, 18.965, 19.005, 19.105, 19.055, 19.039, 19.0175, 19.05, 19.035, 19.1, 19.09, 19.135, 19.135, 19.17, 19.175, 19.17, 19.3181, 19.3355, 19.3419, 19.415, 19.385, 19.345, 19.36, 19.51, 19.4685, 19.465, 19.555, 19.495, 19.565, 19.675, 19.755, 19.81, 19.815, 19.78, 19.85, 19.88, 19.635, 19.565, 19.63, 19.635, 19.625, 19.585, 19.465, 19.5366, 19.535, 19.465, 19.57, 19.545, 19.575, 19.82, 19.825, 19.79, 19.785, 19.7501, 19.74, 19.84, 19.715, 19.715, 19.795, 19.845, 19.785, 19.75, 19.735, 19.8, 19.84, 19.8588, 19.885, 19.93, 19.96, 19.9, 19.8, 19.82, 19.8096, 19.849, 19.915, 19.855, 19.84, 19.7341, 19.715, 19.7, 19.805, 19.655, 19.765, 19.795, 19.7925, 19.815, 19.7875, 19.8, 19.735, 19.665, 19.636, 19.685, 19.725, 19.725, 18.3089, 17.905], [18.55, 18.495, 18.49, 18.49, 18.52, 18.58, 18.59, 18.5875, 18.56, 18.58, 18.69, 18.52, 18.41, 18.52, 18.51, 18.52, 18.52, 18.3978, 18.4, 18.41, 18.51, 18.55, 18.51, 18.61, 18.61, 18.83, 18.83, 18.87, 18.885, 18.89, 18.91, 18.88, 18.9, 18.8959, 18.86, 18.78, 18.7866, 18.74, 18.915, 18.93, 18.97, 18.95, 18.97, 19.01, 19.13, 19.055, 19.04, 19.02, 19.05, 19.04, 19.11, 19.1, 19.14, 19.14, 19.17, 19.18, 19.18, 19.33, 19.36, 19.35, 19.42, 19.39, 19.35, 19.37, 19.54, 19.48, 19.465, 19.56, 19.5, 19.58, 19.7, 19.76, 19.81, 19.82, 19.79, 19.86, 19.9, 19.64, 19.575, 19.63, 19.65, 19.625, 19.605, 19.47, 19.54, 19.54, 19.47, 19.58, 19.56, 19.58, 19.84, 19.84, 19.79, 19.79, 19.76, 19.74, 19.84, 19.73, 19.72, 19.8, 19.85, 19.79, 19.76, 19.75, 19.81, 19.85, 19.86, 19.89, 19.94, 19.975, 19.91, 19.81, 19.82, 19.82, 19.85, 19.915, 19.86, 19.845, 19.74, 19.72, 19.7, 19.81, 19.66, 19.77, 19.8, 19.7999, 19.82, 19.79, 19.8, 19.75, 19.665, 19.64, 19.69, 19.73, 19.73, 18.31, 17.91], [18.542, 18.48, 18.47, 18.48, 18.51, 18.55, 18.575, 18.57, 18.55, 18.575, 18.67, 18.505, 18.39, 18.5, 18.5, 18.5, 18.5134, 18.365, 18.375, 18.4011, 18.49, 18.54, 18.49, 18.6, 18.58, 18.8101, 18.8228, 18.8535, 18.87, 18.88, 18.9, 18.87, 18.89, 18.8701, 18.8401, 18.77, 18.77, 18.725, 18.885, 18.9, 18.955, 18.94, 18.96, 19, 19.1006, 19.035, 19.03, 19.005, 19.0401, 19.03, 19.095, 19.09, 19.13, 19.13, 19.1501, 19.17, 19.17, 19.315, 19.335, 19.34, 19.41, 19.38, 19.34, 19.36, 19.51, 19.465, 19.4501, 19.55, 19.49, 19.56, 19.67, 19.75, 19.8031, 19.79, 19.775, 19.845, 19.875, 19.62, 19.56, 19.6201, 19.6338, 19.62, 19.58, 19.46, 19.52, 19.535, 19.46, 19.5691, 19.545, 19.57, 19.815, 19.8201, 19.7801, 19.785, 19.75, 19.73, 19.82, 19.71, 19.71, 19.79, 19.845, 19.78, 19.74, 19.73, 19.8, 19.84, 19.85, 19.88, 19.93, 19.9515, 19.9, 19.8, 19.81, 19.8096, 19.84, 19.89, 19.85, 19.8308, 19.72, 19.71, 19.6901, 19.8, 19.65, 19.76, 19.785, 19.79, 19.81, 19.78, 19.78, 19.735, 19.65, 19.63, 19.67, 19.72, 19.7248, 18.29, 17.89], [18.55, 18.485, 18.475, 18.485, 18.51, 18.555, 18.585, 18.5776, 18.555, 18.58, 18.68, 18.5159, 18.41, 18.51, 18.5, 18.5121, 18.52, 18.365, 18.38, 18.405, 18.495, 18.54, 18.505, 18.605, 18.6, 18.82, 18.825, 18.865, 18.885, 18.885, 18.9013, 18.875, 18.895, 18.8959, 18.85, 18.775, 18.7866, 18.7399, 18.885, 18.9286, 18.97, 18.9435, 18.97, 19.005, 19.125, 19.035, 19.0399, 19.015, 19.05, 19.035, 19.11, 19.09, 19.14, 19.135, 19.155, 19.175, 19.175, 19.33, 19.35, 19.35, 19.42, 19.385, 19.3457, 19.365, 19.535, 19.475, 19.46, 19.555, 19.5, 19.565, 19.695, 19.755, 19.805, 19.7946, 19.785, 19.86, 19.875, 19.625, 19.565, 19.63, 19.645, 19.625, 19.6, 19.465, 19.52, 19.535, 19.47, 19.5737, 19.5599, 19.5701, 19.84, 19.84, 19.789, 19.789, 19.7578, 19.7339, 19.8201, 19.73, 19.715, 19.795, 19.845, 19.79, 19.745, 19.73, 19.805, 19.85, 19.855, 19.885, 19.9399, 19.97, 19.9091, 19.805, 19.815, 19.815, 19.845, 19.895, 19.8576, 19.84, 19.7201, 19.715, 19.6954, 19.81, 19.655, 19.76, 19.785, 19.795, 19.815, 19.79, 19.785, 19.745, 19.65, 19.64, 19.675, 19.725, 19.725, 18.305, 17.905], [9368, 27297, 30716, 9874, 34381, 45333, 31849, 59276, 18474, 6496, 77306, 254856, 65020, 36518, 37676, 41813, 31953, 53884, 42441, 20066, 62153, 8521, 82556, 10346, 282783, 90408, 6910, 62999, 39472, 15987, 25927, 12657, 38980, 36553, 122227, 35146, 44068, 118217, 103866, 56818, 23561, 178138, 29326, 25820, 100722, 31104, 6527, 58110, 31123, 35955, 234434, 29080, 14374, 9824, 29819, 9758, 52500, 29540, 119507, 73081, 15464, 17965, 23903, 327709, 291072, 20475, 62495, 28290, 22911, 123467, 204966, 29055, 22078, 117206, 18828, 177824, 350006, 58976, 45507, 19185, 101605, 6896, 267219, 19634, 32222, 8558, 9499, 27185, 52554, 118511, 81671, 33057, 22104, 7980, 15841, 34406, 42949, 22258, 10990, 17390, 18008, 21226, 252704, 53689, 37917, 28077, 12231, 25969, 51736, 135146, 31661, 19515, 17701, 39569, 33771, 111880, 14047, 31947, 67251, 10416, 30696, 35794, 84473, 60444, 37237, 13761, 23534, 25862, 155692, 46809, 34196, 14083, 25272, 11790, 18768, 529125, 198469]], "output_timestamps": [1682018400.0, 1682022000.0, 1682025600.0, 1682029200.0, 1682032800.0, 1682099400.0, 1682103000.0, 1682106600.0, 1682110200.0, 1682113800.0, 1682117400.0, 1682121000.0, 1682360400.0, 1682364000.0, 1682367600.0, 1682371200.0, 1682374800.0, 1682378400.0, 1682445000.0, 1682448600.0, 1682452200.0, 1682455800.0, 1682459400.0, 1682463000.0, 1682466600.0, 1682533200.0, 1682536800.0, 1682540400.0, 1682544000.0, 1682547600.0, 1682551200.0, 1682617800.0, 1682621400.0], "output_window": [[17.8513, 17.7611, 17.68, 17.655, 17.595, 18.125, 18.29, 18.235, 18.265, 18.22, 18.205, 18.205, 17.855, 17.71, 17.615, 17.555, 17.579, 17.555, 17.635, 17.605, 17.745, 17.585, 17.535, 17.55, 17.54, 17.465, 17.445, 17.395, 17.355, 17.2604, 17.265, 17.5721, 17.4694], [17.88, 17.765, 17.68, 17.66, 17.61, 18.13, 18.29, 18.2371, 18.28, 18.24, 18.21, 18.21, 17.86, 17.7285, 17.63, 17.56, 17.58, 17.57, 17.65, 17.61, 17.75, 17.59, 17.56, 17.55, 17.55, 17.475, 17.455, 17.41, 17.36, 17.27, 17.265, 17.618, 17.47], [17.8404, 17.7501, 17.66, 17.65, 17.5901, 18.11, 18.27, 18.21, 18.2601, 18.215, 18.2, 18.2, 17.85, 17.71, 17.61, 17.53, 17.57, 17.5535, 17.63, 17.59, 17.73, 17.575, 17.535, 17.54, 17.52, 17.46, 17.44, 17.39, 17.34, 17.26, 17.26, 17.57, 17.46], [17.8778, 17.7555, 17.6659, 17.655, 17.61, 18.125, 18.275, 18.21, 18.275, 18.235, 18.205, 18.2001, 17.855, 17.72, 17.625, 17.535, 17.57, 17.565, 17.64, 17.61, 17.74, 17.58, 17.55, 17.55, 17.545, 17.465, 17.445, 17.4, 17.345, 17.265, 17.261, 17.605, 17.46], [221519, 186829, 360780, 183698, 258673, 317607, 145865, 116868, 183553, 204238, 17692, 242250, 54702, 138026, 102472, 273978, 92297, 119444, 70352, 213895, 94224, 95288, 125806, 68016, 381318, 113419, 96352, 208687, 161184, 45043, 16641, 85903, 148835]], "text": {"content": "Why AT&T Stock Was Falling Today\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-04-20T15:19:43Z\n\nShares of the telecom giant dipped on a weak earnings report.\n\nArticle Content:\n\nShares of\u00a0AT&T\u00a0(T 1.06%) were sliding today after the telecom giant posted disappointing results in its first-quarter earnings report. The company reported weak subscriber growth and cash flow underwhelmed.\nAs of 10:08 a.m. ET, the stock was down 8.6%.\nRevenue in the quarter rose 1.4% to $30.14 billion, which was just short of estimates at $30.26 billion.\nThe company added 424,000 wireless subscribers in the quarter, and 272,000 AT&T Fiber customers. Domestic wireless service revenue rose 5.2%.\nOn the bottom line, adjusted earnings before interest, taxes, depreciation, and amortization (EBITDA)\u00a0rose from $10.2 billion to $10.6 billion, and earnings per share fell from $0.63 to $0.60, mostly due to a decline in other income, which beat estimates at $0.58.\nOperating cash flow declined from $7.6 billion to $6.7 billion, and free cash flow was down from $2.8 billion to $1 billion, which is not enough to fund the company's dividend payments.\nCEO John Stankey said, \"The work we're doing today is establishing a foundation for durable, long-term growth, and we remain confident in our full-year guidance.\"\nAT&T did not update its guidance, but had previously called for wireless service revenue growth of at least 4%, adjusted EBITDA growth of at least 3%, free cash flow of at least $16 billion (up $2 billion from last year), and adjusted earnings per share of $2.35 to $2.45.\nBased on that forecast, the stock looks cheap, but the weak free-cash-flow performance is a reminder that AT&T has struggled in the past to live up to its promises as the stock has been a chronic underperformer.\nGiven that history and the challenges the company faces in a high interest rate environment and with a potential recession around the corner, it's understandable why the stock is down today.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682003983000, "published_utc": "2023-04-20T15:19:43Z", "article_url": "https://www.fool.com/investing/2023/04/20/why-att-stock-was-falling-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.9672693647077226, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.9402383928332407, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.876010781671158, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [18.55, 18.5175, 18.503333333333334, 18.49875, 18.500999999999998, 18.51, 18.520714285714288, 18.527825, 18.530844444444444, 18.53576, 18.548759999999998, 18.55185, 18.545350000000003, 18.54785, 18.54685, 18.54256, 18.53606, 18.5148, 18.4973, 18.4798, 18.4613, 18.46371, 18.47321, 18.48271, 18.49271, 18.5235, 18.554, 18.604, 18.654500000000002, 18.7025, 18.74313, 18.77663, 18.815630000000002, 18.844720000000002, 18.86972, 18.86522, 18.86138, 18.84887, 18.848869999999998, 18.85323, 18.8601, 18.86695, 18.87445, 18.88536, 18.912860000000002, 18.93886, 18.96419, 18.991699999999998, 19.0082, 19.01884, 19.03284, 19.047490000000003, 19.06449, 19.07749, 19.080490000000005, 19.09449, 19.108, 19.139499999999998, 19.1695, 19.201, 19.232, 19.2615, 19.28207, 19.30507, 19.343070000000004, 19.373070000000002, 19.40157, 19.42407, 19.439069999999997, 19.46057, 19.48807, 19.52507, 19.571, 19.613960000000002, 19.63896, 19.67746, 19.71896, 19.72596, 19.73246, 19.73896, 19.73396, 19.720959999999998, 19.70046, 19.667499999999997, 19.641, 19.6085, 19.568, 19.56287, 19.56236, 19.55637, 19.575870000000002, 19.59737, 19.61627, 19.648670000000003, 19.672449999999998, 19.692339999999998, 19.727349999999998, 19.74298, 19.758490000000002, 19.78098, 19.78148, 19.77648, 19.77208, 19.76618, 19.770899999999997, 19.782510000000002, 19.786, 19.801499999999997, 19.823990000000002, 19.84149, 19.847900000000003, 19.849400000000003, 19.8564, 19.8649, 19.868900000000004, 19.873399999999997, 19.87366, 19.86916, 19.847179999999998, 19.821679999999997, 19.80031, 19.800810000000002, 19.78481, 19.77931, 19.77331, 19.76331, 19.75905, 19.75405, 19.760540000000002, 19.76354, 19.759, 19.742, 19.744, 19.740500000000004, 19.7345, 19.585500000000003, 19.3945], "in_sma_50": [18.55, 18.5175, 18.503333333333334, 18.49875, 18.500999999999998, 18.51, 18.520714285714288, 18.527825, 18.530844444444444, 18.53576, 18.548872727272727, 18.546125, 18.535653846153846, 18.53382142857143, 18.531566666666667, 18.53035, 18.52974117647059, 18.52058888888889, 18.51318947368421, 18.50778, 18.50717142857143, 18.508663636363636, 18.508504347826086, 18.512525, 18.516024, 18.527715384615384, 18.538725925925924, 18.550378571428574, 18.561917241379312, 18.572686666666666, 18.583287096774193, 18.592403125, 18.60157272727273, 18.610229411764706, 18.61708, 18.621466666666667, 18.62592972972973, 18.628928947368422, 18.635494871794872, 18.6428225, 18.65080243902439, 18.65777142857143, 18.665032558139536, 18.672759090909093, 18.68280888888889, 18.690465217391303, 18.6979, 18.704506249999998, 18.711557142857142, 18.718026, 18.729226, 18.741326, 18.754626000000002, 18.767626, 18.780526, 18.792926, 18.804726000000002, 18.819774, 18.835673999999997, 18.851073999999997, 18.865874, 18.883256000000003, 18.901970000000002, 18.91907, 18.93977, 18.959028, 18.977828000000002, 19.001628, 19.024028, 19.047228, 19.071227999999998, 19.095527999999998, 19.121528, 19.145319999999998, 19.16902, 19.18982, 19.21082, 19.22602, 19.23962, 19.25452, 19.269394, 19.284394, 19.298494, 19.309876000000003, 19.323276, 19.338476, 19.352144, 19.36882, 19.382318, 19.395148, 19.412548, 19.430478, 19.446858, 19.462538, 19.475194, 19.489172, 19.504776000000003, 19.519076, 19.532376, 19.547576000000003, 19.562276, 19.576276, 19.588376, 19.600275999999997, 19.613276, 19.626776, 19.640376, 19.651476, 19.663274, 19.675674, 19.685456, 19.693855999999997, 19.703242, 19.712242, 19.718442, 19.726841999999998, 19.734794, 19.740494, 19.744896, 19.747895999999997, 19.747904000000002, 19.749004, 19.746004, 19.745312000000002, 19.745312000000002, 19.744012, 19.742812, 19.746112, 19.750512, 19.752812, 19.752912000000002, 19.753212, 19.754711999999998, 19.759912, 19.764012, 19.739412, 19.708112], "in_sma_200": [18.55, 18.5175, 18.503333333333334, 18.49875, 18.500999999999998, 18.51, 18.520714285714288, 18.527825, 18.530844444444444, 18.53576, 18.548872727272727, 18.546125, 18.535653846153846, 18.53382142857143, 18.531566666666667, 18.53035, 18.52974117647059, 18.52058888888889, 18.51318947368421, 18.50778, 18.50717142857143, 18.508663636363636, 18.508504347826086, 18.512525, 18.516024, 18.527715384615384, 18.538725925925924, 18.550378571428574, 18.561917241379312, 18.572686666666666, 18.583287096774193, 18.592403125, 18.60157272727273, 18.610229411764706, 18.61708, 18.621466666666667, 18.62592972972973, 18.628928947368422, 18.635494871794872, 18.6428225, 18.65080243902439, 18.65777142857143, 18.665032558139536, 18.672759090909093, 18.68280888888889, 18.690465217391303, 18.6979, 18.704506249999998, 18.711557142857142, 18.718026, 18.72571176470588, 18.732717307692308, 18.740401886792455, 18.74770925925926, 18.755114545454546, 18.7626125, 18.769847368421054, 18.779505172413792, 18.789174576271186, 18.798521666666666, 18.808709836065574, 18.81800483870968, 18.82638095238095, 18.834796875, 18.84556923076923, 18.855106060606058, 18.864134328358208, 18.874294117647057, 18.88336231884058, 18.8931, 18.904394366197184, 18.916208333333334, 18.928383561643834, 18.94008918918919, 18.951354666666667, 18.96331052631579, 18.97515064935065, 18.983482051282053, 18.99084303797468, 18.9988325, 19.00680987654321, 19.014348780487804, 19.02140481927711, 19.026685714285716, 19.032489411764708, 19.038332558139533, 19.04329425287356, 19.04932159090909, 19.055058426966294, 19.060781111111112, 19.06934395604396, 19.077720652173912, 19.0853688172043, 19.09285425531915, 19.099853684210526, 19.106458333333332, 19.113815463917526, 19.12010306122449, 19.126112121212124, 19.132801, 19.139852475247526, 19.146226470588235, 19.152039805825243, 19.157597115384615, 19.163762857142856, 19.17023679245283, 19.176636448598128, 19.18319537037037, 19.1901376146789, 19.197227272727275, 19.20364054054054, 19.20900982142857, 19.21437256637168, 19.219641228070174, 19.225079130434786, 19.230854310344828, 19.23621111111111, 19.241327966101696, 19.245351260504204, 19.249264999999998, 19.2529520661157, 19.257518032786884, 19.260749593495934, 19.264775806451613, 19.2689376, 19.2731126984127, 19.277379527559052, 19.281384375000002, 19.285288372093024, 19.288824615384616, 19.291581679389314, 19.29422121212121, 19.297084210526318, 19.3002776119403, 19.303423703703704, 19.296082352941177, 19.285928467153283], "in_ema_10": [18.55, 18.538181818181815, 18.52669421487603, 18.51911344853493, 18.517456457892216, 18.524282556457266, 18.535322091646854, 18.543008984074696, 18.545189168788387, 18.551518410826862, 18.57487869976743, 18.564155299809716, 18.536127063480674, 18.53137668830237, 18.525671835883756, 18.523204229359436, 18.522621642203173, 18.493963161802593, 18.473242586929395, 18.460834843851323, 18.467046690423807, 18.480310928528567, 18.48479985061428, 18.506654423229865, 18.52362634627898, 18.577512465137346, 18.622510198748735, 18.66659925352169, 18.70630848015411, 18.738797847398818, 18.768343693326305, 18.787735749085158, 18.80723834016058, 18.823358641949564, 18.82820252523146, 18.81852933882574, 18.812724004493788, 18.799483276404008, 18.81503177160328, 18.835680540402684, 18.860102260329466, 18.875265485724107, 18.892489942865176, 18.912946316889688, 18.951501532000652, 18.966683071636893, 18.979995240430185, 18.98635974217015, 18.997930698139214, 19.004670571204812, 19.0238213764403, 19.035853853451155, 19.054789516460033, 19.069373240740028, 19.08494174242366, 19.101315971073902, 19.114713067242285, 19.153856145925506, 19.18951866484814, 19.218697089421205, 19.255297618617348, 19.27887986977783, 19.291028984363678, 19.304478259933916, 19.346391303582294, 19.369774702930968, 19.386179302398062, 19.416873974689324, 19.43198779747308, 19.456171834296157, 19.4995951371514, 19.546032384942052, 19.593117405861676, 19.629750604795916, 19.657977767560293, 19.694709082549327, 19.727489249358538, 19.708854840384255, 19.682699414859844, 19.673117703067145, 19.66800539341857, 19.66018623097883, 19.649243279891767, 19.615744501729626, 19.598336410506057, 19.586820699504955, 19.565580572322233, 19.567056831900008, 19.56575558973637, 19.56654548251157, 19.616264485691282, 19.656943670111048, 19.680953911909036, 19.7005986551983, 19.710998899707697, 19.715162736124476, 19.734242238647298, 19.733470922529605, 19.73011257297877, 19.74191028698263, 19.760653871167605, 19.765989530955313, 19.7621732525998, 19.756323570308925, 19.765173830252756, 19.7805967702068, 19.794124630169197, 19.81064742468389, 19.83414789292318, 19.858848276028056, 19.86798495311386, 19.856533143456794, 19.848981662828283, 19.842803178677684, 19.843202600736287, 19.852620309693325, 19.853525707930903, 19.851066488307104, 19.827254399523994, 19.80684450870145, 19.78658187075573, 19.790839712436505, 19.766141582902595, 19.76502493146576, 19.76865676210835, 19.773446441725014, 19.781001634138644, 19.78263770065889, 19.783067209629998, 19.77614589878818, 19.753210280826693, 19.732626593403655, 19.722149030966627, 19.722667388972692, 19.723091500068563, 19.465256681874276, 19.181573648806225], "in_ema_50": [18.55, 18.54745098039216, 18.544609765474824, 18.542272127613067, 18.541006553981184, 18.541555316570157, 18.54325902964584, 18.54460573436561, 18.545013352625784, 18.546385378013007, 18.551625167110537, 18.550224180165028, 18.544725192707578, 18.543363420444535, 18.541662894152594, 18.54050356497014, 18.539699503598765, 18.53284854267332, 18.526854482176326, 18.522075875032158, 18.52101407601129, 18.521758622050065, 18.521101421185357, 18.52439156153103, 18.527356598333736, 18.538832810163786, 18.55005505290246, 18.56240583514158, 18.575056586704655, 18.587211230363298, 18.59952843701572, 18.61033124340726, 18.621494724057957, 18.63225571527137, 18.640794706829354, 18.646057659502713, 18.65156912383594, 18.655033079763943, 18.664051390361436, 18.67442584564138, 18.68601698894956, 18.696114361931933, 18.706854975189504, 18.71854693694678, 18.73448627275279, 18.7462711248017, 18.757785982652617, 18.767872806862318, 18.778936618357914, 18.78897831959878, 18.80156740510471, 18.812878487257468, 18.82570678187482, 18.837835927683653, 18.850273734441156, 18.863008097796403, 18.875243074353406, 18.893076679280725, 18.910995240877558, 18.928211113784318, 18.947496952459442, 18.964653934715937, 18.979596917668253, 18.994710764034203, 19.01589857720933, 19.03390255457367, 19.05061225831588, 19.070392169754474, 19.087239535646457, 19.10597524013091, 19.129074250321857, 19.15362035815237, 19.179164657832672, 19.20329937713335, 19.22611116626538, 19.25096955190203, 19.275441334180385, 19.289149517153703, 19.299967183147675, 19.31290964655365, 19.325932797669193, 19.337660923250795, 19.347948730182136, 19.352538976057346, 19.35910607503549, 19.366003876014492, 19.370082155386473, 19.378067168900728, 19.385197868159523, 19.39244893215327, 19.409999954421767, 19.42686270130719, 19.441064164001027, 19.454708706589223, 19.46659463966416, 19.477077202814584, 19.490529077214013, 19.499920093793857, 19.50835459991959, 19.519595596001174, 19.532356553020737, 19.54246021760816, 19.550402954172544, 19.557445975577544, 19.567153976535288, 19.57824597745547, 19.589099076378783, 19.600703034167854, 19.614004875965193, 19.627965469064595, 19.63899035263069, 19.645500534880465, 19.652147572728293, 19.658533942425223, 19.66584633683992, 19.674832755003063, 19.68200009794412, 19.688196172534546, 19.68944730302339, 19.690449369571493, 19.69064351194124, 19.69532415853178, 19.693742818981512, 19.696341139805767, 19.699817957852602, 19.703550586956425, 19.70792115217382, 19.71113993051995, 19.714036403832893, 19.71525066250611, 19.712691812996066, 19.709841153662886, 19.708474833911403, 19.70912287964037, 19.709745511811334, 19.654657452524617, 19.586043434778556], "in_ema_200": [18.55, 18.549353233830846, 18.5486134006584, 18.54798043149762, 18.54760251675635, 18.547676123554794, 18.54804750540997, 18.548341560082505, 18.548407813216013, 18.548722163333267, 18.55002841046428, 18.549688824290506, 18.54829888574035, 18.547917802300148, 18.54744100824741, 18.547089356424056, 18.546819810588993, 18.545010658244827, 18.543368761147864, 18.54199195755435, 18.541524375887143, 18.54150920796787, 18.541145932266698, 18.541781296124743, 18.542360586710565, 18.545123167937327, 18.547908012037453, 18.551063156196285, 18.554385910861, 18.557675603290246, 18.561094751516215, 18.56421818682451, 18.56750954814964, 18.57077711483472, 18.573555452000544, 18.575559875363727, 18.577659777101402, 18.57927410767751, 18.582316156357336, 18.585761766741843, 18.589585032744413, 18.593106574707157, 18.596856758043405, 18.600917884829045, 18.606132632243682, 18.610399969236283, 18.614673601383185, 18.618656948633106, 18.622948919293474, 18.627048930046772, 18.631854413329886, 18.63641307588382, 18.641423891049154, 18.646335096113344, 18.651396438440575, 18.656606424127734, 18.66176456916129, 18.66841367792585, 18.675195631379328, 18.681910102708887, 18.689254280791385, 18.696177123768585, 18.702640037959945, 18.709230684348405, 18.71744729445439, 18.72498513232052, 18.73229871309345, 18.740484795550234, 18.74804216076864, 18.756171094492338, 18.76551267564167, 18.77535832066016, 18.785603511499364, 18.795643277554095, 18.80548762305107, 18.815980283518225, 18.82651779313496, 18.834462889720683, 18.84173191569361, 18.84957537921905, 18.857490052062644, 18.865126966967495, 18.872439136450406, 18.878335264445926, 18.88471998818278, 18.89119043606156, 18.896949735205226, 18.90368356868577, 18.91021308541527, 18.91677912436636, 18.925965401735848, 18.935060273360367, 18.94355718606325, 18.951969552371075, 18.95998776578032, 18.967688385026285, 18.976170092637965, 18.983670887736096, 18.990947794325788, 18.998948313785235, 19.00736673852369, 19.01515413416027, 19.022416282079075, 19.02945691608824, 19.037173762694326, 19.045261585951103, 19.053318684598356, 19.0615941205725, 19.070333482556855, 19.079285388203054, 19.087542250011982, 19.09468113309644, 19.101848485005927, 19.10894451998099, 19.11626845510556, 19.124017027691572, 19.131316360749366, 19.13836793924937, 19.144156317963308, 19.149836354600488, 19.155264848584565, 19.161779626210592, 19.166687291621432, 19.172590900660026, 19.178684523539033, 19.18481701584213, 19.191087493296436, 19.197046821721347, 19.20289710210223, 19.20829116078778, 19.212686273615763, 19.216938151490233, 19.22149598082864, 19.226505971069148, 19.2314661106605, 19.22224754239522, 19.20914060167487], "in_macd": [0.0, -0.00518518518518718, -0.009986282578871908, -0.012836301533141636, -0.012928637733402581, -0.009263902417561809, -0.003893937114064272, -0.0002326373792556069, 0.0008357044343938469, 0.003657502670900925, 0.01380384029015147, 0.008505343093951012, -0.004190691382778056, -0.006112761797506749, -0.008346717116197055, -0.009036605561139055, -0.008843935760896926, -0.020956870410152817, -0.029011655444069362, -0.03299746530888825, -0.02856472414532618, -0.02117651127763409, -0.017938720440803024, -0.00722035188840664, 0.0008606531243096072, 0.024731974394960332, 0.04355159106689399, 0.06099087374642309, 0.07555451831019866, 0.08610376099338524, 0.09468788262843475, 0.09823626416440234, 0.10149227517788972, 0.10295846870494785, 0.09927234148307207, 0.08927013535216588, 0.08134168171282496, 0.07047760342886633, 0.07273762638669012, 0.07715744350308285, 0.0830435401782843, 0.0845948291383074, 0.08696014294871546, 0.09061433305146949, 0.10201731010574733, 0.10260918887925996, 0.10229445927014069, 0.09889580263313746, 0.0978980425598941, 0.09480409329954753, 0.09728257643403992, 0.09652033300455187, 0.0988117909101689, 0.09908217199394187, 0.09976030905964706, 0.10075018500502964, 0.10037757858041374, 0.11130641880522774, 0.12019589284113508, 0.1257908267115333, 0.13432485379846426, 0.13668826699992564, 0.1338472002261426, 0.13163557013014682, 0.1419639446118559, 0.14365182838399804, 0.14214060537488749, 0.14691511036348004, 0.14459410874071565, 0.1463130492500504, 0.15636278270607917, 0.16724091823195764, 0.17784639856440165, 0.1832991663625947, 0.18471658653083622, 0.18970497456543, 0.1926479569336692, 0.1728152740947273, 0.1505211177497472, 0.13652403095240118, 0.12519840419148665, 0.11330284585526229, 0.10069746145103409, 0.07890466784144223, 0.06531880768758214, 0.05512682257914747, 0.041328237977619864, 0.03831876869747575, 0.034423386569756076, 0.03179283491333962, 0.05090003421485534, 0.06529000478766989, 0.07175177654941578, 0.07599673417985287, 0.07596760714751838, 0.07317250639970752, 0.07702509121097023, 0.07197825490969478, 0.06600733467468345, 0.06695880930907805, 0.07092980727837528, 0.06884520674401884, 0.0628376683567744, 0.056218227530791864, 0.05637429836478347, 0.05944387752686353, 0.06157025575895503, 0.0649277286671861, 0.07119779742814103, 0.07770001315335406, 0.07705075181950605, 0.06735972653720879, 0.05979713149795174, 0.05319057263245952, 0.04980149577052018, 0.050567301696123224, 0.047607550763796525, 0.04334213278817245, 0.029941681294015865, 0.01869469871262197, 0.008106382459818207, 0.008860193002952599, -0.0030148579162769806, -0.003908247007800014, -0.002569355304483878, -0.000693364878188163, 0.002379771380340401, 0.0027660773221462875, 0.002638356025020272, -0.0006826604445251405, -0.010855164397082007, -0.01949909012176576, -0.023257161955960726, -0.021947877359320245, -0.0206719663236683, -0.13271309623791794, -0.2508910402306981], "in_signal": [0.0, -0.001037037037037436, -0.0028268861454043307, -0.0048287692229517926, -0.0064487429250419505, -0.0070117748235459226, -0.006388207281649593, -0.005157093301170796, -0.0039585337540578676, -0.0024353264690661095, 0.0008125068827774067, 0.002351074125012128, 0.0010427210234540915, -0.00038837554073807676, -0.0019800438558298726, -0.0033913561968917094, -0.004481872109692753, -0.007776871769784766, -0.012023828504641686, -0.016218555865491, -0.01868778952145804, -0.01918553387269325, -0.018936171186315204, -0.016593007326733494, -0.013102275236524874, -0.005535425310227833, 0.004281977965196532, 0.015623757121441845, 0.02760990935919321, 0.03930867968603162, 0.05038452027451225, 0.05995486905249027, 0.06826235027757016, 0.07520157396304569, 0.08001572746705096, 0.08186660904407396, 0.08176162357782417, 0.07950481954803261, 0.07815138091576412, 0.07795259343322787, 0.07897078278223917, 0.08009559205345282, 0.08146850223250535, 0.08329766839629818, 0.08704159673818801, 0.0901551151664024, 0.09258298398715006, 0.09384554771634755, 0.09465604668505687, 0.094685656007955, 0.095205040093172, 0.09546809867544798, 0.09613683712239217, 0.0967259040967021, 0.09733278508929111, 0.09801626507243882, 0.09848852777403382, 0.10105210598027262, 0.10488086335244512, 0.10906285602426277, 0.11411525557910307, 0.11862985786326759, 0.1216733263358426, 0.12366577509470345, 0.12732540899813394, 0.13059069287530678, 0.13290067537522293, 0.13570356237287434, 0.13748167164644262, 0.13924794716716418, 0.14267091427494719, 0.1475849150663493, 0.1536372117659598, 0.15956960268528678, 0.16459899945439666, 0.16962019447660334, 0.17422574696801651, 0.17394365239335868, 0.16925914546463638, 0.16271212256218934, 0.1552093788880488, 0.14682807228149153, 0.13760195011540005, 0.1258624936606085, 0.11375375646600323, 0.10202836968863209, 0.08988834334642966, 0.07957442841663888, 0.07054422004726232, 0.06279394302047779, 0.060415161259353305, 0.061390129965016624, 0.06346245928189645, 0.06596931426148774, 0.06796897283869387, 0.0690096795508966, 0.07061276188291132, 0.07088586048826802, 0.0699101553255511, 0.0693198861222565, 0.06964187035348025, 0.06948253763158797, 0.06815356377662526, 0.06576649652745858, 0.06388805689492356, 0.06299922102131156, 0.06271342796884026, 0.06315628810850943, 0.06476458997243575, 0.06735167460861942, 0.06929149005079675, 0.06890513734807915, 0.06708353617805368, 0.06430494346893485, 0.06140425392925192, 0.05923686348262618, 0.05691100093886026, 0.0541972273087227, 0.049346118105781336, 0.04321583422714947, 0.036193943873683215, 0.03072719369953709, 0.02397878337637428, 0.01840137729953942, 0.014207230778734762, 0.011227111647350178, 0.009457643593948224, 0.008119330339587838, 0.007023135476674325, 0.005481976292434432, 0.002214548154531144, -0.002128179500728237, -0.006353975991774735, -0.009472756265283837, -0.01171259827696073, -0.035912697869152174, -0.07890836634146137], "in_upper_bb": [null, 18.60942388155425, 18.584778611485802, 18.567730673621917, 18.56158052492344, 18.57985699678629, 18.606042782601037, 18.61647492144062, 18.61572477851018, 18.621612545422693, 18.668032757179034, 18.661323457218202, 18.669318865646222, 18.662972650098666, 18.65723943145492, 18.652150952377227, 18.647781255656085, 18.658953911481756, 18.662328259082045, 18.660792150876294, 18.656819301335762, 18.660033536472625, 18.660762923824855, 18.67212481905105, 18.681087820804297, 18.742779907220353, 18.79153908470502, 18.844404901158224, 18.895894414424934, 18.93975859366767, 18.975848027250848, 19.010479329958475, 19.039979662676622, 19.069190130134878, 19.087150536883954, 19.094218477069337, 19.100792460997262, 19.084966767806304, 19.077087838760946, 19.068187457930737, 19.07150225345771, 19.06867978917727, 19.050406551881206, 19.048745283423994, 19.065315405283844, 19.08390869063028, 19.100778933552725, 19.112180073028533, 19.128077827746974, 19.139916733261927, 19.16378683491353, 19.180830578791255, 19.20524151383667, 19.225587662562205, 19.24434952220073, 19.253334950361808, 19.256442691519297, 19.276794607187895, 19.31795386980119, 19.35399122860256, 19.40363874333612, 19.43274816359857, 19.449811651181633, 19.46855612382259, 19.526518030414895, 19.5578620987602, 19.58041008809975, 19.613194355869535, 19.630498125522443, 19.650944225353427, 19.701449847363083, 19.753006139217522, 19.80984231534886, 19.85063133630707, 19.880341826714968, 19.918043562363806, 19.946320694236693, 19.94628668247857, 19.94173955423541, 19.93829480759679, 19.939187305672597, 19.933462502299747, 19.91789699124332, 19.905718779106905, 19.906310286437016, 19.902756645763528, 19.90180820902659, 19.90152730620089, 19.89877038208944, 19.89868348348791, 19.91968887591747, 19.933267526150427, 19.9307634718636, 19.929904741159742, 19.926132551763697, 19.905307893623313, 19.893396989890462, 19.901081850865573, 19.90645073998828, 19.92138021936572, 19.942997234562572, 19.954473581913923, 19.95965615504523, 19.950229733110774, 19.95125753074003, 19.956043705560607, 19.941304733306957, 19.943956245744474, 19.94741960511084, 19.949585101667925, 19.959371107048533, 19.95717811307385, 19.958037612160652, 19.95884611181718, 19.96109999999981, 19.966859881881355, 19.96929967374553, 19.966661963480057, 19.965949465209743, 19.971734803687454, 19.97665989400264, 19.976979275913198, 19.987102308022966, 19.98568027126179, 19.98536367244572, 19.982418292985393, 19.97951009540876, 19.971851014483484, 19.952554492872032, 19.921044704278486, 19.910855569237956, 19.91596564070848, 19.913562528525148, 19.908062632625537, 19.89719194030894, 20.331437539368796, 20.5983462518623], "in_lower_bb": [null, 18.425576118445747, 18.421888055180865, 18.429769326378086, 18.440419475076556, 18.440143003213713, 18.43538578882754, 18.43917507855938, 18.445964110378707, 18.449907454577307, 18.42971269736642, 18.430926542781798, 18.40198882666147, 18.40467020704419, 18.405893901878414, 18.40854904762277, 18.411701097285096, 18.382223866296027, 18.364050688286376, 18.354767849123707, 18.353240698664234, 18.355526463527376, 18.357797076175146, 18.358435180948945, 18.358472179195704, 18.323280092779648, 18.298520915294983, 18.274395098841776, 18.25590558557506, 18.242541406332336, 18.228581972749154, 18.22986067004153, 18.24886033732338, 18.258239869865122, 18.27527946311605, 18.294501522930663, 18.314587539002737, 18.367903232193694, 18.42628216123905, 18.48754254206926, 18.531727746542295, 18.57490021082273, 18.639673448118796, 18.681334716576007, 18.71726459471616, 18.720171309369718, 18.72479106644728, 18.728389926971467, 18.728992172253033, 18.732153266738067, 18.729153165086466, 18.733609421208744, 18.733698486163334, 18.737262337437798, 18.74900047779927, 18.78001504963819, 18.815747308480702, 18.854405392812104, 18.85974613019881, 18.865848771397438, 18.86120125666388, 18.87624183640143, 18.896748348818363, 18.914003876177407, 18.8970419695851, 18.909697901239806, 18.929159911900253, 18.950375644130464, 18.978071874477557, 19.01062577464657, 19.018620152636917, 19.033563860782476, 19.043227684651136, 19.06839866369293, 19.101688173285034, 19.132486437636196, 19.17420930576331, 19.203743317521432, 19.229790445764593, 19.261235192403213, 19.282842694327407, 19.312567497700257, 19.353563008756684, 19.37574122089309, 19.373649713562987, 19.383203354236475, 19.38515179097341, 19.387302693799114, 19.39604961791056, 19.39664651651209, 19.39014112408253, 19.385062473849576, 19.3859665281364, 19.386265258840258, 19.387317448236306, 19.395532106376688, 19.401953010109537, 19.404768149134426, 19.414399260011713, 19.41596978063428, 19.41435276543743, 19.419376418086074, 19.428693844954765, 19.464620266889227, 19.492092469259973, 19.51880629443939, 19.572045266693046, 19.600523754255526, 19.635060394889162, 19.672884898332075, 19.670008892951472, 19.66870188692615, 19.67044238783935, 19.672233888182824, 19.678700000000184, 19.689050118118644, 19.69036032625447, 19.70399803651994, 19.70522053479026, 19.691435196312547, 19.67155010599736, 19.673230724086803, 19.654107691977035, 19.658529728738213, 19.656846327554277, 19.654291707014615, 19.653199904591244, 19.651358985516516, 19.65516550712797, 19.66417529572152, 19.64845443076204, 19.626844359291514, 19.615247471474852, 19.611747367374463, 19.61061805969106, 19.017372460631204, 18.555203748137703], "out_sma_10": [17.8778, 17.816650000000003, 17.7664, 17.73855, 17.71284, 17.781533333333332, 17.852028571428573, 17.896775, 17.9388, 17.968420000000002, 18.00114, 18.0456, 18.06451, 18.071009999999998, 18.07251, 18.01351, 17.943009999999997, 17.87851, 17.81501, 17.75251, 17.70601, 17.644, 17.6135, 17.5965, 17.5885, 17.5815, 17.569, 17.552500000000002, 17.523, 17.488500000000002, 17.4406, 17.443099999999998, 17.4341], "out_sma_50": [17.8778, 17.816650000000003, 17.7664, 17.73855, 17.71284, 17.781533333333332, 17.852028571428573, 17.896775, 17.9388, 17.968420000000002, 17.98992727272727, 18.00744166666667, 17.995715384615384, 17.97602142857143, 17.952620000000003, 17.92651875, 17.90554705882353, 17.886627777777775, 17.87364736842105, 17.860464999999998, 17.85472857142857, 17.842240909090908, 17.829534782608697, 17.8178875, 17.806972000000002, 17.79381923076923, 17.7809, 17.76729642857143, 17.75273448275862, 17.736476666666665, 17.72113870967742, 17.717509375, 17.70970606060606], "out_sma_200": [17.8778, 17.816650000000003, 17.7664, 17.73855, 17.71284, 17.781533333333332, 17.852028571428573, 17.896775, 17.9388, 17.968420000000002, 17.98992727272727, 18.00744166666667, 17.995715384615384, 17.97602142857143, 17.952620000000003, 17.92651875, 17.90554705882353, 17.886627777777775, 17.87364736842105, 17.860464999999998, 17.85472857142857, 17.842240909090908, 17.829534782608697, 17.8178875, 17.806972000000002, 17.79381923076923, 17.7809, 17.76729642857143, 17.75273448275862, 17.736476666666665, 17.72113870967742, 17.717509375, 17.70970606060606], "out_ema_10": [17.8778, 17.855563636363634, 17.82107933884297, 17.790883095416977, 17.757995259886616, 17.824723394452686, 17.90659186818856, 17.961756983063367, 18.018710258870026, 18.058035666348204, 18.084756454284893, 18.105728008051273, 18.060141097496494, 17.99829726158804, 17.930425032208394, 17.858529571806866, 17.806069649660163, 17.762238804267405, 17.740013567127875, 17.71637473674099, 17.720670239151715, 17.69509383203322, 17.668713135299907, 17.64712892888174, 17.628560032721424, 17.59882184495389, 17.570854236780455, 17.5397898300931, 17.504373497348897, 17.460851043285462, 17.42451448996083, 17.45733003724068, 17.4578154850151], "out_ema_50": [17.8778, 17.87300392156863, 17.864882199154174, 17.856651524677538, 17.846978915866657, 17.85788170347973, 17.874239283735427, 17.887406370647764, 17.902606120818437, 17.91564117490399, 17.926988579809716, 17.937698831581887, 17.934455740147303, 17.92604571112192, 17.914239996960276, 17.899367840216737, 17.886451454325883, 17.87384551494055, 17.864675102589942, 17.85468784366485, 17.85019028116819, 17.839594583867473, 17.82823793351973, 17.817326642009153, 17.80664716585193, 17.793249237779307, 17.779592404925218, 17.764706428261487, 17.74824735264339, 17.729296476069138, 17.710931908380154, 17.70677771589466, 17.697100158408595], "out_ema_200": [17.8778, 17.876583084577117, 17.874486735476847, 17.87230278786016, 17.869692809871506, 17.872233179922535, 17.87624080997306, 17.879561796938503, 17.88349650542668, 17.886994052636368, 17.890158290918592, 17.89324228802388, 17.892861767745035, 17.891141750155533, 17.88849357353707, 17.88497622454665, 17.88184213276012, 17.878689474722705, 17.87631445507372, 17.873664559998364, 17.872334564376487, 17.869425762740903, 17.866247396942487, 17.8631006566744, 17.85993547601098, 17.856005769782016, 17.851916160132443, 17.84741948192217, 17.842420283097074, 17.83667480764337, 17.83094670010463, 17.828698474232944, 17.825029832698288], "out_macd": [0.0, -0.009756125356123135, -0.0244362107450371, -0.0365287424800016, -0.049176409879418514, -0.01744251499429339, 0.019584810229027028, 0.04318644896263635, 0.06637079328141482, 0.08058792010346494, 0.08841515143010525, 0.09314913436202943, 0.06826722202251645, 0.03722564144856477, 0.004902743375541974, -0.027656823415291854, -0.0500592552495327, -0.0674394026381897, -0.07430488104653321, -0.08123020024342154, -0.07535994946897873, -0.08266548006485408, -0.08984029201245036, -0.0944377624327899, -0.09736241575433624, -0.10492603398911271, -0.11125164902788143, -0.1185295337559431, -0.12726828066532647, -0.139046292851706, -0.14700859535839328, -0.12412995948347572, -0.11635746745061226], "out_signal": [0.0, -0.0019512250712246271, -0.006448222205987123, -0.01246432626079002, -0.01980674298451572, -0.019333897386471253, -0.011550155863371598, -0.0006028348981700071, 0.01279189073774696, 0.026351096610890558, 0.0387639075747335, 0.049640952932192686, 0.053366206750257446, 0.050138093689918915, 0.04109102362704353, 0.027341454218576457, 0.011861312324954628, -0.003998830667674237, -0.018060040743446033, -0.030694072643441133, -0.03962724800854865, -0.048234894419809736, -0.05655597393833786, -0.06413233163722827, -0.07077834846064987, -0.07760788556634243, -0.08433663825865023, -0.09117521735810881, -0.09839383001955235, -0.10652432258598307, -0.11462117714046512, -0.11652293360906724, -0.11648984037737625], "out_upper_bb": [null, 17.989608318678233, 17.97913937106234, 17.94490403234894, 17.92534075764571, 18.1680250339773, 18.365475806163694, 18.435327395647022, 18.502150219668017, 18.531620353535246, 18.542944394277114, 18.54850505369991, 18.52060021545071, 18.501408115050705, 18.490367403261317, 18.486425648064312, 18.474589636833503, 18.461548174540997, 18.443713865003964, 18.427716097375477, 18.423281749588167, 18.426154501867927, 18.43009715765573, 18.433529871711748, 18.43606153558481, 18.4074067193476, 18.341571537996373, 18.28054657453003, 18.19165738714607, 18.10027707516203, 17.992932290643317, 17.84331796289626, 17.78698582588619], "out_lower_bb": [null, 17.643691681321773, 17.55366062893766, 17.53219596765106, 17.50033924235429, 17.395041632689363, 17.33858133669345, 17.35822260435298, 17.375449780331984, 17.405219646464758, 17.43691015117743, 17.466378279633428, 17.470830553780058, 17.450634742092152, 17.41487259673869, 17.366611851935687, 17.336504480813556, 17.311707381014553, 17.303580871838136, 17.29321390262452, 17.28386825041183, 17.26344549813207, 17.24791284234427, 17.233980128288252, 17.22494846441519, 17.187603280652397, 17.170438462003624, 17.15046342546997, 17.146352612853928, 17.140732924837973, 17.15367770935668, 17.243782037103745, 17.26061417411381], "overall_sma_10": [18.55, 18.5175, 18.503333333333334, 18.49875, 18.500999999999998, 18.51, 18.520714285714288, 18.527825, 18.530844444444444, 18.53576, 18.548759999999998, 18.55185, 18.545350000000003, 18.54785, 18.54685, 18.54256, 18.53606, 18.5148, 18.4973, 18.4798, 18.4613, 18.46371, 18.47321, 18.48271, 18.49271, 18.5235, 18.554, 18.604, 18.654500000000002, 18.7025, 18.74313, 18.77663, 18.815630000000002, 18.844720000000002, 18.86972, 18.86522, 18.86138, 18.84887, 18.848869999999998, 18.85323, 18.8601, 18.86695, 18.87445, 18.88536, 18.912860000000002, 18.93886, 18.96419, 18.991699999999998, 19.0082, 19.01884, 19.03284, 19.047490000000003, 19.06449, 19.07749, 19.080490000000005, 19.09449, 19.108, 19.139499999999998, 19.1695, 19.201, 19.232, 19.2615, 19.28207, 19.30507, 19.343070000000004, 19.373070000000002, 19.40157, 19.42407, 19.439069999999997, 19.46057, 19.48807, 19.52507, 19.571, 19.613960000000002, 19.63896, 19.67746, 19.71896, 19.72596, 19.73246, 19.73896, 19.73396, 19.720959999999998, 19.70046, 19.667499999999997, 19.641, 19.6085, 19.568, 19.56287, 19.56236, 19.55637, 19.575870000000002, 19.59737, 19.61627, 19.648670000000003, 19.672449999999998, 19.692339999999998, 19.727349999999998, 19.74298, 19.758490000000002, 19.78098, 19.78148, 19.77648, 19.77208, 19.76618, 19.770899999999997, 19.782510000000002, 19.786, 19.801499999999997, 19.823990000000002, 19.84149, 19.847900000000003, 19.849400000000003, 19.8564, 19.8649, 19.868900000000004, 19.873399999999997, 19.87366, 19.86916, 19.847179999999998, 19.821679999999997, 19.80031, 19.800810000000002, 19.78481, 19.77931, 19.77331, 19.76331, 19.75905, 19.75405, 19.760540000000002, 19.76354, 19.759, 19.742, 19.744, 19.740500000000004, 19.7345, 19.585500000000003, 19.3945, 19.20328, 19.000329999999998, 18.79242, 18.59292, 18.38992, 18.234920000000002, 18.08992, 17.93842, 17.93542, 17.968420000000002, 18.00114, 18.0456, 18.064510000000002, 18.07101, 18.07251, 18.01351, 17.94301, 17.87851, 17.81501, 17.75251, 17.70601, 17.644, 17.6135, 17.5965, 17.5885, 17.5815, 17.569, 17.552500000000002, 17.523, 17.4885, 17.440599999999996, 17.4431, 17.4341], "overall_sma_50": [18.55, 18.5175, 18.503333333333334, 18.49875, 18.500999999999998, 18.51, 18.520714285714288, 18.527825, 18.530844444444444, 18.53576, 18.548872727272727, 18.546125, 18.535653846153846, 18.53382142857143, 18.531566666666667, 18.53035, 18.52974117647059, 18.52058888888889, 18.51318947368421, 18.50778, 18.50717142857143, 18.508663636363636, 18.508504347826086, 18.512525, 18.516024, 18.527715384615384, 18.538725925925924, 18.550378571428574, 18.561917241379312, 18.572686666666666, 18.583287096774193, 18.592403125, 18.60157272727273, 18.610229411764706, 18.61708, 18.621466666666667, 18.62592972972973, 18.628928947368422, 18.635494871794872, 18.6428225, 18.65080243902439, 18.65777142857143, 18.665032558139536, 18.672759090909093, 18.68280888888889, 18.690465217391303, 18.6979, 18.704506249999998, 18.711557142857142, 18.718026, 18.729226, 18.741326, 18.754626000000002, 18.767626, 18.780526, 18.792926, 18.804726000000002, 18.819774, 18.835673999999997, 18.851073999999997, 18.865874, 18.883256000000003, 18.901970000000002, 18.91907, 18.93977, 18.959028, 18.977828000000002, 19.001628, 19.024028, 19.047228, 19.071227999999998, 19.095527999999998, 19.121528, 19.145319999999998, 19.16902, 19.18982, 19.21082, 19.22602, 19.23962, 19.25452, 19.269394, 19.284394, 19.298494, 19.309876000000003, 19.323276, 19.338476, 19.352144, 19.36882, 19.382318, 19.395148, 19.412548, 19.430478, 19.446858, 19.462538, 19.475194, 19.489172, 19.504776000000003, 19.519076, 19.532376, 19.547576000000003, 19.562276, 19.576276, 19.588376, 19.600275999999997, 19.613276, 19.626776, 19.640376, 19.651476, 19.663274, 19.675674, 19.685456, 19.693855999999997, 19.703242, 19.712242, 19.718442, 19.726841999999998, 19.734794, 19.740494, 19.744896, 19.747895999999997, 19.747904000000002, 19.749004, 19.746004, 19.745312000000002, 19.745312000000002, 19.744012, 19.742812, 19.746112, 19.750512, 19.752812, 19.752912000000002, 19.753212, 19.754711999999998, 19.759912, 19.764012, 19.739412, 19.708112, 19.674194000000004, 19.638106, 19.600022000000003, 19.556322, 19.511722, 19.478442, 19.448162, 19.417206, 19.388028, 19.356326, 19.325826000000003, 19.295528, 19.256728, 19.214228000000002, 19.170928, 19.126728, 19.083528, 19.038728000000003, 18.994528, 18.949627999999997, 18.906727999999998, 18.85953, 18.81113, 18.763948, 18.718748, 18.671748, 18.624348, 18.575448, 18.524448, 18.472596, 18.421015999999998, 18.378714, 18.333614], "overall_sma_200": [18.55, 18.5175, 18.503333333333334, 18.49875, 18.500999999999998, 18.51, 18.520714285714288, 18.527825, 18.530844444444444, 18.53576, 18.548872727272727, 18.546125, 18.535653846153846, 18.53382142857143, 18.531566666666667, 18.53035, 18.52974117647059, 18.52058888888889, 18.51318947368421, 18.50778, 18.50717142857143, 18.508663636363636, 18.508504347826086, 18.512525, 18.516024, 18.527715384615384, 18.538725925925924, 18.550378571428574, 18.561917241379312, 18.572686666666666, 18.583287096774193, 18.592403125, 18.60157272727273, 18.610229411764706, 18.61708, 18.621466666666667, 18.62592972972973, 18.628928947368422, 18.635494871794872, 18.6428225, 18.65080243902439, 18.65777142857143, 18.665032558139536, 18.672759090909093, 18.68280888888889, 18.690465217391303, 18.6979, 18.704506249999998, 18.711557142857142, 18.718026, 18.72571176470588, 18.732717307692308, 18.740401886792455, 18.74770925925926, 18.755114545454546, 18.7626125, 18.769847368421054, 18.779505172413792, 18.789174576271186, 18.798521666666666, 18.808709836065574, 18.81800483870968, 18.82638095238095, 18.834796875, 18.84556923076923, 18.855106060606058, 18.864134328358208, 18.874294117647057, 18.88336231884058, 18.8931, 18.904394366197184, 18.916208333333334, 18.928383561643834, 18.94008918918919, 18.951354666666667, 18.96331052631579, 18.97515064935065, 18.983482051282053, 18.99084303797468, 18.9988325, 19.00680987654321, 19.014348780487804, 19.02140481927711, 19.026685714285716, 19.032489411764708, 19.038332558139533, 19.04329425287356, 19.04932159090909, 19.055058426966294, 19.060781111111112, 19.06934395604396, 19.077720652173912, 19.0853688172043, 19.09285425531915, 19.099853684210526, 19.106458333333332, 19.113815463917526, 19.12010306122449, 19.126112121212124, 19.132801, 19.139852475247526, 19.146226470588235, 19.152039805825243, 19.157597115384615, 19.163762857142856, 19.17023679245283, 19.176636448598128, 19.18319537037037, 19.1901376146789, 19.197227272727275, 19.20364054054054, 19.20900982142857, 19.21437256637168, 19.219641228070174, 19.225079130434786, 19.230854310344828, 19.23621111111111, 19.241327966101696, 19.245351260504204, 19.249264999999998, 19.2529520661157, 19.257518032786884, 19.260749593495934, 19.264775806451613, 19.2689376, 19.2731126984127, 19.277379527559052, 19.281384375000002, 19.285288372093024, 19.288824615384616, 19.291581679389314, 19.29422121212121, 19.297084210526318, 19.3002776119403, 19.303423703703704, 19.296082352941177, 19.285928467153283, 19.27572463768116, 19.26478776978417, 19.253367142857144, 19.242031205673758, 19.230538028169015, 19.222806993006994, 19.216224999999998, 19.20928551724138, 19.202886301369862, 19.196302040816327, 19.189604054054055, 19.18296308724832, 19.17411, 19.16448013245033, 19.15435197368421, 19.14376797385621, 19.1335487012987, 19.123429032258063, 19.11391987179487, 19.10434076433121, 19.095705696202533, 19.086172955974842, 19.076571875, 19.067090062111802, 19.057694444444444, 19.047923312883434, 19.038149390243902, 19.028221212121213, 19.018081325301203, 19.00758383233533, 18.997187500000003, 18.988949704142012, 18.979955882352943], "overall_ema_10": [18.55, 18.538181818181815, 18.52669421487603, 18.51911344853493, 18.517456457892216, 18.524282556457266, 18.535322091646854, 18.543008984074696, 18.545189168788387, 18.551518410826862, 18.57487869976743, 18.564155299809716, 18.536127063480674, 18.53137668830237, 18.525671835883756, 18.523204229359436, 18.522621642203173, 18.493963161802593, 18.473242586929395, 18.460834843851323, 18.467046690423807, 18.480310928528567, 18.48479985061428, 18.506654423229865, 18.52362634627898, 18.577512465137346, 18.622510198748735, 18.66659925352169, 18.70630848015411, 18.738797847398818, 18.768343693326305, 18.787735749085158, 18.80723834016058, 18.823358641949564, 18.82820252523146, 18.81852933882574, 18.812724004493788, 18.799483276404008, 18.81503177160328, 18.835680540402684, 18.860102260329466, 18.875265485724107, 18.892489942865176, 18.912946316889688, 18.951501532000652, 18.966683071636893, 18.979995240430185, 18.98635974217015, 18.997930698139214, 19.004670571204812, 19.0238213764403, 19.035853853451155, 19.054789516460033, 19.069373240740028, 19.08494174242366, 19.101315971073902, 19.114713067242285, 19.153856145925506, 19.18951866484814, 19.218697089421205, 19.255297618617348, 19.27887986977783, 19.291028984363678, 19.304478259933916, 19.346391303582294, 19.369774702930968, 19.386179302398062, 19.416873974689324, 19.43198779747308, 19.456171834296157, 19.4995951371514, 19.546032384942052, 19.593117405861676, 19.629750604795916, 19.657977767560293, 19.694709082549327, 19.727489249358538, 19.708854840384255, 19.682699414859844, 19.673117703067145, 19.66800539341857, 19.66018623097883, 19.649243279891767, 19.615744501729626, 19.598336410506057, 19.586820699504955, 19.565580572322233, 19.567056831900008, 19.56575558973637, 19.56654548251157, 19.616264485691282, 19.656943670111048, 19.680953911909036, 19.7005986551983, 19.710998899707697, 19.715162736124476, 19.734242238647298, 19.733470922529605, 19.73011257297877, 19.74191028698263, 19.760653871167605, 19.765989530955313, 19.7621732525998, 19.756323570308925, 19.765173830252756, 19.7805967702068, 19.794124630169197, 19.81064742468389, 19.83414789292318, 19.858848276028056, 19.86798495311386, 19.856533143456794, 19.848981662828283, 19.842803178677684, 19.843202600736287, 19.852620309693325, 19.853525707930903, 19.851066488307104, 19.827254399523994, 19.80684450870145, 19.78658187075573, 19.790839712436505, 19.766141582902595, 19.76502493146576, 19.76865676210835, 19.773446441725014, 19.781001634138644, 19.78263770065889, 19.783067209629998, 19.77614589878818, 19.753210280826693, 19.732626593403655, 19.722149030966627, 19.722667388972692, 19.723091500068563, 19.465256681874276, 19.181573648806225, 18.94452389447782, 18.728337731845485, 18.535167235146304, 18.375136828756066, 18.236021041709506, 18.215835397762323, 18.226592598169173, 18.223575762138413, 18.23292562356779, 18.2333027829191, 18.228156822388353, 18.223055581954107, 18.15613638523518, 18.076838860646962, 17.99468634052933, 17.911107005887633, 17.849087550271697, 17.797435268404115, 17.76881067414882, 17.739936006121763, 17.73994764137235, 17.71086625203192, 17.68161784257157, 17.657687325740373, 17.637198721060305, 17.605889862685704, 17.57663716037921, 17.544521313037535, 17.50824471066707, 17.464018399636693, 17.427105963339113, 17.459450333641094, 17.459550272979076], "overall_ema_50": [18.55, 18.54745098039216, 18.544609765474824, 18.542272127613067, 18.541006553981184, 18.541555316570157, 18.54325902964584, 18.54460573436561, 18.545013352625784, 18.546385378013007, 18.551625167110537, 18.550224180165028, 18.544725192707578, 18.543363420444535, 18.541662894152594, 18.54050356497014, 18.539699503598765, 18.53284854267332, 18.526854482176326, 18.522075875032158, 18.52101407601129, 18.521758622050065, 18.521101421185357, 18.52439156153103, 18.527356598333736, 18.538832810163786, 18.55005505290246, 18.56240583514158, 18.575056586704655, 18.587211230363298, 18.59952843701572, 18.61033124340726, 18.621494724057957, 18.63225571527137, 18.640794706829354, 18.646057659502713, 18.65156912383594, 18.655033079763943, 18.664051390361436, 18.67442584564138, 18.68601698894956, 18.696114361931933, 18.706854975189504, 18.71854693694678, 18.73448627275279, 18.7462711248017, 18.757785982652617, 18.767872806862318, 18.778936618357914, 18.78897831959878, 18.80156740510471, 18.812878487257468, 18.82570678187482, 18.837835927683653, 18.850273734441156, 18.863008097796403, 18.875243074353406, 18.893076679280725, 18.910995240877558, 18.928211113784318, 18.947496952459442, 18.964653934715937, 18.979596917668253, 18.994710764034203, 19.01589857720933, 19.03390255457367, 19.05061225831588, 19.070392169754474, 19.087239535646457, 19.10597524013091, 19.129074250321857, 19.15362035815237, 19.179164657832672, 19.20329937713335, 19.22611116626538, 19.25096955190203, 19.275441334180385, 19.289149517153703, 19.299967183147675, 19.31290964655365, 19.325932797669193, 19.337660923250795, 19.347948730182136, 19.352538976057346, 19.35910607503549, 19.366003876014492, 19.370082155386473, 19.378067168900728, 19.385197868159523, 19.39244893215327, 19.409999954421767, 19.42686270130719, 19.441064164001027, 19.454708706589223, 19.46659463966416, 19.477077202814584, 19.490529077214013, 19.499920093793857, 19.50835459991959, 19.519595596001174, 19.532356553020737, 19.54246021760816, 19.550402954172544, 19.557445975577544, 19.567153976535288, 19.57824597745547, 19.589099076378783, 19.600703034167854, 19.614004875965193, 19.627965469064595, 19.63899035263069, 19.645500534880465, 19.652147572728293, 19.658533942425223, 19.66584633683992, 19.674832755003063, 19.68200009794412, 19.688196172534546, 19.68944730302339, 19.690449369571493, 19.69064351194124, 19.69532415853178, 19.693742818981512, 19.696341139805767, 19.699817957852602, 19.703550586956425, 19.70792115217382, 19.71113993051995, 19.714036403832893, 19.71525066250611, 19.712691812996066, 19.709841153662886, 19.708474833911403, 19.70912287964037, 19.709745511811334, 19.654657452524617, 19.586043434778556, 19.519053496159792, 19.449894535526077, 19.379933965505447, 19.31228949626994, 19.245533045435828, 19.201590573065797, 19.165253687847528, 19.12779275891233, 19.09434990562165, 19.060649909322763, 19.02709501091795, 18.994663834019207, 18.949971134645903, 18.901736972502928, 18.851668855934186, 18.800034783152455, 18.751798124989612, 18.705257022048844, 18.663482236870458, 18.622169207973577, 18.587574337072652, 18.54806161797176, 18.50892194667875, 18.471317164456053, 18.434991001144052, 18.396952138354088, 18.359620681948044, 18.32198849834224, 18.283675223897447, 18.24372717590147, 18.205188855277882, 18.18165203742385, 18.153351957524873], "overall_ema_200": [18.55, 18.549353233830846, 18.5486134006584, 18.54798043149762, 18.54760251675635, 18.547676123554794, 18.54804750540997, 18.548341560082505, 18.548407813216013, 18.548722163333267, 18.55002841046428, 18.549688824290506, 18.54829888574035, 18.547917802300148, 18.54744100824741, 18.547089356424056, 18.546819810588993, 18.545010658244827, 18.543368761147864, 18.54199195755435, 18.541524375887143, 18.54150920796787, 18.541145932266698, 18.541781296124743, 18.542360586710565, 18.545123167937327, 18.547908012037453, 18.551063156196285, 18.554385910861, 18.557675603290246, 18.561094751516215, 18.56421818682451, 18.56750954814964, 18.57077711483472, 18.573555452000544, 18.575559875363727, 18.577659777101402, 18.57927410767751, 18.582316156357336, 18.585761766741843, 18.589585032744413, 18.593106574707157, 18.596856758043405, 18.600917884829045, 18.606132632243682, 18.610399969236283, 18.614673601383185, 18.618656948633106, 18.622948919293474, 18.627048930046772, 18.631854413329886, 18.63641307588382, 18.641423891049154, 18.646335096113344, 18.651396438440575, 18.656606424127734, 18.66176456916129, 18.66841367792585, 18.675195631379328, 18.681910102708887, 18.689254280791385, 18.696177123768585, 18.702640037959945, 18.709230684348405, 18.71744729445439, 18.72498513232052, 18.73229871309345, 18.740484795550234, 18.74804216076864, 18.756171094492338, 18.76551267564167, 18.77535832066016, 18.785603511499364, 18.795643277554095, 18.80548762305107, 18.815980283518225, 18.82651779313496, 18.834462889720683, 18.84173191569361, 18.84957537921905, 18.857490052062644, 18.865126966967495, 18.872439136450406, 18.878335264445926, 18.88471998818278, 18.89119043606156, 18.896949735205226, 18.90368356868577, 18.91021308541527, 18.91677912436636, 18.925965401735848, 18.935060273360367, 18.94355718606325, 18.951969552371075, 18.95998776578032, 18.967688385026285, 18.976170092637965, 18.983670887736096, 18.990947794325788, 18.998948313785235, 19.00736673852369, 19.01515413416027, 19.022416282079075, 19.02945691608824, 19.037173762694326, 19.045261585951103, 19.053318684598356, 19.0615941205725, 19.070333482556855, 19.079285388203054, 19.087542250011982, 19.09468113309644, 19.101848485005927, 19.10894451998099, 19.11626845510556, 19.124017027691572, 19.131316360749366, 19.13836793924937, 19.144156317963308, 19.149836354600488, 19.155264848584565, 19.161779626210592, 19.166687291621432, 19.172590900660026, 19.178684523539033, 19.18481701584213, 19.191087493296436, 19.197046821721347, 19.20289710210223, 19.20829116078778, 19.212686273615763, 19.216938151490233, 19.22149598082864, 19.226505971069148, 19.2314661106605, 19.22224754239522, 19.20914060167487, 19.195893431508953, 19.181561158558615, 19.166479953000817, 19.15144035147842, 19.13610263653834, 19.126041913786715, 19.11757383504257, 19.108543249619263, 19.100249286936485, 19.09163984129533, 19.082817554317266, 19.07403429507033, 19.06190460059202, 19.048552316009015, 19.034387616347235, 19.019468336582584, 19.005045766069326, 18.990716952476596, 18.977276982800213, 18.9636722367027, 18.951496393551427, 18.937849663267333, 18.92404021388159, 18.91036817195242, 18.896782418997674, 18.882535827763867, 18.86823198868164, 18.85362271516242, 18.83861154386727, 18.822953717560132, 18.807411889524708, 18.795447592116503, 18.78215955637405], "overall_macd": [0.0, -0.00518518518518718, -0.009986282578871908, -0.012836301533141636, -0.012928637733402581, -0.009263902417561809, -0.003893937114064272, -0.0002326373792556069, 0.0008357044343938469, 0.003657502670900925, 0.01380384029015147, 0.008505343093951012, -0.004190691382778056, -0.006112761797506749, -0.008346717116197055, -0.009036605561139055, -0.008843935760896926, -0.020956870410152817, -0.029011655444069362, -0.03299746530888825, -0.02856472414532618, -0.02117651127763409, -0.017938720440803024, -0.00722035188840664, 0.0008606531243096072, 0.024731974394960332, 0.04355159106689399, 0.06099087374642309, 0.07555451831019866, 0.08610376099338524, 0.09468788262843475, 0.09823626416440234, 0.10149227517788972, 0.10295846870494785, 0.09927234148307207, 0.08927013535216588, 0.08134168171282496, 0.07047760342886633, 0.07273762638669012, 0.07715744350308285, 0.0830435401782843, 0.0845948291383074, 0.08696014294871546, 0.09061433305146949, 0.10201731010574733, 0.10260918887925996, 0.10229445927014069, 0.09889580263313746, 0.0978980425598941, 0.09480409329954753, 0.09728257643403992, 0.09652033300455187, 0.0988117909101689, 0.09908217199394187, 0.09976030905964706, 0.10075018500502964, 0.10037757858041374, 0.11130641880522774, 0.12019589284113508, 0.1257908267115333, 0.13432485379846426, 0.13668826699992564, 0.1338472002261426, 0.13163557013014682, 0.1419639446118559, 0.14365182838399804, 0.14214060537488749, 0.14691511036348004, 0.14459410874071565, 0.1463130492500504, 0.15636278270607917, 0.16724091823195764, 0.17784639856440165, 0.1832991663625947, 0.18471658653083622, 0.18970497456543, 0.1926479569336692, 0.1728152740947273, 0.1505211177497472, 0.13652403095240118, 0.12519840419148665, 0.11330284585526229, 0.10069746145103409, 0.07890466784144223, 0.06531880768758214, 0.05512682257914747, 0.041328237977619864, 0.03831876869747575, 0.034423386569756076, 0.03179283491333962, 0.05090003421485534, 0.06529000478766989, 0.07175177654941578, 0.07599673417985287, 0.07596760714751838, 0.07317250639970752, 0.07702509121097023, 0.07197825490969478, 0.06600733467468345, 0.06695880930907805, 0.07092980727837528, 0.06884520674401884, 0.0628376683567744, 0.056218227530791864, 0.05637429836478347, 0.05944387752686353, 0.06157025575895503, 0.0649277286671861, 0.07119779742814103, 0.07770001315335406, 0.07705075181950605, 0.06735972653720879, 0.05979713149795174, 0.05319057263245952, 0.04980149577052018, 0.050567301696123224, 0.047607550763796525, 0.04334213278817245, 0.029941681294015865, 0.01869469871262197, 0.008106382459818207, 0.008860193002952599, -0.0030148579162769806, -0.003908247007800014, -0.002569355304483878, -0.000693364878188163, 0.002379771380340401, 0.0027660773221462875, 0.002638356025020272, -0.0006826604445251405, -0.010855164397082007, -0.01949909012176576, -0.023257161955960726, -0.021947877359320245, -0.0206719663236683, -0.13271309623791794, -0.2508910402306981, -0.34279124090617685, -0.4206424951002816, -0.48399099915435073, -0.5289769667277149, -0.561783898966361, -0.5400026191081331, -0.5048178258390585, -0.4766836678551485, -0.44402375868992294, -0.41656629414520197, -0.39270000375665504, -0.3699170126686866, -0.37538085711351243, -0.3861530331644367, -0.39777051544747266, -0.40951902133364015, -0.4112647849614497, -0.40834463071017524, -0.39542035452230806, -0.38318144463697124, -0.3588554446454779, -0.34847062477014035, -0.3387563570641632, -0.32728499225675733, -0.31496657262409755, -0.3081077928819944, -0.3008183467264196, -0.2952688564708943, -0.2919435423792933, -0.2923930137618953, -0.28973213790767005, -0.2569040199260648, -0.23982325489858525], "overall_signal": [0.0, -0.001037037037037436, -0.0028268861454043307, -0.0048287692229517926, -0.0064487429250419505, -0.0070117748235459226, -0.006388207281649593, -0.005157093301170796, -0.0039585337540578676, -0.0024353264690661095, 0.0008125068827774067, 0.002351074125012128, 0.0010427210234540915, -0.00038837554073807676, -0.0019800438558298726, -0.0033913561968917094, -0.004481872109692753, -0.007776871769784766, -0.012023828504641686, -0.016218555865491, -0.01868778952145804, -0.01918553387269325, -0.018936171186315204, -0.016593007326733494, -0.013102275236524874, -0.005535425310227833, 0.004281977965196532, 0.015623757121441845, 0.02760990935919321, 0.03930867968603162, 0.05038452027451225, 0.05995486905249027, 0.06826235027757016, 0.07520157396304569, 0.08001572746705096, 0.08186660904407396, 0.08176162357782417, 0.07950481954803261, 0.07815138091576412, 0.07795259343322787, 0.07897078278223917, 0.08009559205345282, 0.08146850223250535, 0.08329766839629818, 0.08704159673818801, 0.0901551151664024, 0.09258298398715006, 0.09384554771634755, 0.09465604668505687, 0.094685656007955, 0.095205040093172, 0.09546809867544798, 0.09613683712239217, 0.0967259040967021, 0.09733278508929111, 0.09801626507243882, 0.09848852777403382, 0.10105210598027262, 0.10488086335244512, 0.10906285602426277, 0.11411525557910307, 0.11862985786326759, 0.1216733263358426, 0.12366577509470345, 0.12732540899813394, 0.13059069287530678, 0.13290067537522293, 0.13570356237287434, 0.13748167164644262, 0.13924794716716418, 0.14267091427494719, 0.1475849150663493, 0.1536372117659598, 0.15956960268528678, 0.16459899945439666, 0.16962019447660334, 0.17422574696801651, 0.17394365239335868, 0.16925914546463638, 0.16271212256218934, 0.1552093788880488, 0.14682807228149153, 0.13760195011540005, 0.1258624936606085, 0.11375375646600323, 0.10202836968863209, 0.08988834334642966, 0.07957442841663888, 0.07054422004726232, 0.06279394302047779, 0.060415161259353305, 0.061390129965016624, 0.06346245928189645, 0.06596931426148774, 0.06796897283869387, 0.0690096795508966, 0.07061276188291132, 0.07088586048826802, 0.0699101553255511, 0.0693198861222565, 0.06964187035348025, 0.06948253763158797, 0.06815356377662526, 0.06576649652745858, 0.06388805689492356, 0.06299922102131156, 0.06271342796884026, 0.06315628810850943, 0.06476458997243575, 0.06735167460861942, 0.06929149005079675, 0.06890513734807915, 0.06708353617805368, 0.06430494346893485, 0.06140425392925192, 0.05923686348262618, 0.05691100093886026, 0.0541972273087227, 0.049346118105781336, 0.04321583422714947, 0.036193943873683215, 0.03072719369953709, 0.02397878337637428, 0.01840137729953942, 0.014207230778734762, 0.011227111647350178, 0.009457643593948224, 0.008119330339587838, 0.007023135476674325, 0.005481976292434432, 0.002214548154531144, -0.002128179500728237, -0.006353975991774735, -0.009472756265283837, -0.01171259827696073, -0.035912697869152174, -0.07890836634146137, -0.13168494125440447, -0.1894764520235799, -0.24837936144973408, -0.30449888250533025, -0.35595588579753645, -0.3927652324596558, -0.4151757511355364, -0.4274773344794588, -0.43078661932155166, -0.42794255428628175, -0.4208940441803564, -0.41069863787802247, -0.4036350817251205, -0.40013867201298375, -0.3996650406998815, -0.4016358368266333, -0.4035616264535966, -0.4045182273049124, -0.40269865274839156, -0.39879521112610755, -0.3908072578299816, -0.38233993121801335, -0.3736232163872434, -0.3643555715611462, -0.3544777717737365, -0.3452037759953881, -0.33632669014159444, -0.32811512340745447, -0.3208808072018222, -0.31518324851383683, -0.3100930263926035, -0.2994552250992958, -0.2875288310591537], "overall_upper_bb": [null, 18.60942388155425, 18.584778611485802, 18.567730673621917, 18.56158052492344, 18.57985699678629, 18.606042782601037, 18.61647492144062, 18.61572477851018, 18.621612545422693, 18.668032757179034, 18.661323457218202, 18.669318865646222, 18.662972650098666, 18.65723943145492, 18.652150952377227, 18.647781255656085, 18.658953911481756, 18.662328259082045, 18.660792150876294, 18.656819301335762, 18.660033536472625, 18.660762923824855, 18.67212481905105, 18.681087820804297, 18.742779907220353, 18.79153908470502, 18.844404901158224, 18.895894414424934, 18.93975859366767, 18.975848027250848, 19.010479329958475, 19.039979662676622, 19.069190130134878, 19.087150536883954, 19.094218477069337, 19.100792460997262, 19.084966767806304, 19.077087838760946, 19.068187457930737, 19.07150225345771, 19.06867978917727, 19.050406551881206, 19.048745283423994, 19.065315405283844, 19.08390869063028, 19.100778933552725, 19.112180073028533, 19.128077827746974, 19.139916733261927, 19.16378683491353, 19.180830578791255, 19.20524151383667, 19.225587662562205, 19.24434952220073, 19.253334950361808, 19.256442691519297, 19.276794607187895, 19.31795386980119, 19.35399122860256, 19.40363874333612, 19.43274816359857, 19.449811651181633, 19.46855612382259, 19.526518030414895, 19.5578620987602, 19.58041008809975, 19.613194355869535, 19.630498125522443, 19.650944225353427, 19.701449847363083, 19.753006139217522, 19.80984231534886, 19.85063133630707, 19.880341826714968, 19.918043562363806, 19.946320694236693, 19.94628668247857, 19.94173955423541, 19.93829480759679, 19.939187305672597, 19.933462502299747, 19.91789699124332, 19.905718779106905, 19.906310286437016, 19.902756645763528, 19.90180820902659, 19.90152730620089, 19.89877038208944, 19.89868348348791, 19.91968887591747, 19.933267526150427, 19.9307634718636, 19.929904741159742, 19.926132551763697, 19.905307893623313, 19.893396989890462, 19.901081850865573, 19.90645073998828, 19.92138021936572, 19.942997234562572, 19.954473581913923, 19.95965615504523, 19.950229733110774, 19.95125753074003, 19.956043705560607, 19.941304733306957, 19.943956245744474, 19.94741960511084, 19.949585101667925, 19.959371107048533, 19.95717811307385, 19.958037612160652, 19.95884611181718, 19.96109999999981, 19.966859881881355, 19.96929967374553, 19.966661963480057, 19.965949465209743, 19.971734803687454, 19.97665989400264, 19.976979275913198, 19.987102308022966, 19.98568027126179, 19.98536367244572, 19.982418292985393, 19.97951009540876, 19.971851014483484, 19.952554492872032, 19.921044704278486, 19.910855569237956, 19.91596564070848, 19.913562528525148, 19.908062632625537, 19.89719194030894, 20.331437539368796, 20.5983462518623, 20.742065121268382, 20.852982271370585, 20.927071261845335, 20.963006812216328, 20.956519453149948, 20.903338072781438, 20.818413615956363, 20.71834758923752, 20.60168657446774, 20.466914756637614, 20.319908779916375, 20.155007832609968, 19.979432832677354, 19.80091813138657, 19.59507124998805, 19.3387509595118, 18.99186278503568, 18.483489536867665, 18.43025411393691, 18.427716097375363, 18.423281749588053, 18.426154501867817, 18.43009715765562, 18.43352987171164, 18.4360615355847, 18.407406719347495, 18.34157153799626, 18.28054657452991, 18.19165738714594, 18.10027707516188, 17.992932290643143, 17.843317962896002, 17.786985825885896], "overall_lower_bb": [null, 18.425576118445747, 18.421888055180865, 18.429769326378086, 18.440419475076556, 18.440143003213713, 18.43538578882754, 18.43917507855938, 18.445964110378707, 18.449907454577307, 18.42971269736642, 18.430926542781798, 18.40198882666147, 18.40467020704419, 18.405893901878414, 18.40854904762277, 18.411701097285096, 18.382223866296027, 18.364050688286376, 18.354767849123707, 18.353240698664234, 18.355526463527376, 18.357797076175146, 18.358435180948945, 18.358472179195704, 18.323280092779648, 18.298520915294983, 18.274395098841776, 18.25590558557506, 18.242541406332336, 18.228581972749154, 18.22986067004153, 18.24886033732338, 18.258239869865122, 18.27527946311605, 18.294501522930663, 18.314587539002737, 18.367903232193694, 18.42628216123905, 18.48754254206926, 18.531727746542295, 18.57490021082273, 18.639673448118796, 18.681334716576007, 18.71726459471616, 18.720171309369718, 18.72479106644728, 18.728389926971467, 18.728992172253033, 18.732153266738067, 18.729153165086466, 18.733609421208744, 18.733698486163334, 18.737262337437798, 18.74900047779927, 18.78001504963819, 18.815747308480702, 18.854405392812104, 18.85974613019881, 18.865848771397438, 18.86120125666388, 18.87624183640143, 18.896748348818363, 18.914003876177407, 18.8970419695851, 18.909697901239806, 18.929159911900253, 18.950375644130464, 18.978071874477557, 19.01062577464657, 19.018620152636917, 19.033563860782476, 19.043227684651136, 19.06839866369293, 19.101688173285034, 19.132486437636196, 19.17420930576331, 19.203743317521432, 19.229790445764593, 19.261235192403213, 19.282842694327407, 19.312567497700257, 19.353563008756684, 19.37574122089309, 19.373649713562987, 19.383203354236475, 19.38515179097341, 19.387302693799114, 19.39604961791056, 19.39664651651209, 19.39014112408253, 19.385062473849576, 19.3859665281364, 19.386265258840258, 19.387317448236306, 19.395532106376688, 19.401953010109537, 19.404768149134426, 19.414399260011713, 19.41596978063428, 19.41435276543743, 19.419376418086074, 19.428693844954765, 19.464620266889227, 19.492092469259973, 19.51880629443939, 19.572045266693046, 19.600523754255526, 19.635060394889162, 19.672884898332075, 19.670008892951472, 19.66870188692615, 19.67044238783935, 19.672233888182824, 19.678700000000184, 19.689050118118644, 19.69036032625447, 19.70399803651994, 19.70522053479026, 19.691435196312547, 19.67155010599736, 19.673230724086803, 19.654107691977035, 19.658529728738213, 19.656846327554277, 19.654291707014615, 19.653199904591244, 19.651358985516516, 19.65516550712797, 19.66417529572152, 19.64845443076204, 19.626844359291514, 19.615247471474852, 19.611747367374463, 19.61061805969106, 19.017372460631204, 18.555203748137703, 18.215264878731617, 17.90788772862941, 17.628888738154664, 17.388913187783672, 17.175400546850046, 17.075581927218565, 17.01200638404364, 16.954572410762477, 16.919233425532262, 16.89600524336238, 16.884511220083624, 16.89092216739003, 16.877497167322645, 16.86301186861343, 16.86735875001195, 16.9096790404882, 17.041067214964322, 17.333440463132334, 17.32017588606309, 17.293213902624633, 17.283868250411945, 17.26344549813218, 17.24791284234438, 17.23398012828836, 17.2249484644153, 17.187603280652507, 17.170438462003737, 17.15046342547009, 17.146352612854063, 17.140732924838122, 17.15367770935686, 17.243782037103998, 17.260614174114107]}, "alignment": "inconsistent"}

89_KOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0], "input_window": [[8.18, 8.205, 8.055, 8.17, 8.2, 8.335, 8.2518, 8.1801, 7.89, 7.9, 7.855, 7.94, 7.995, 7.37, 7.135, 7.315, 7.4399, 7.42, 7.475, 7.375, 7.655, 7.7799, 7.76, 7.69, 7.6, 7.42, 7.51, 7.7, 7.4699, 7.515, 7.425, 7.25, 7.41, 6.99, 7.025, 7.1137, 7.11, 7.025, 6.975, 6.98, 6.795, 6.4984, 6.575, 6.465, 6.63, 6.685, 6.9, 6.91, 6.73, 6.89, 6.795, 6.745, 6.36, 6.285, 6.165, 6.14, 6.13, 6.135, 6.15, 6.17, 6.165, 5.98, 5.81, 5.915, 5.935, 6.15, 6.3, 6.445, 6.33, 6.28, 6.285, 6.245, 6.34, 6.465, 6.37, 6.38, 6.375, 6.365, 6.68, 6.67, 6.56, 6.635, 6.635, 6.56, 6.675, 6.745, 6.53, 6.45, 6.45, 6.48, 6.43, 6.21, 6.39, 6.295, 6.33, 6.285, 6.14, 6.16, 6.02, 5.87, 5.915, 5.99, 6.14, 6.18, 6, 5.825, 5.71, 5.785, 5.72, 5.76, 5.725, 5.5661, 5.285, 5.305, 5.315, 5.405, 5.41, 5.62, 5.57, 5.58, 5.595, 5.605, 5.6, 5.625, 5.5, 5.68, 5.625, 5.53, 5.56, 5.595], [8.21, 8.22, 8.07, 8.175, 8.205, 8.34, 8.255, 8.185, 7.89, 7.905, 7.86, 7.95, 8.01, 7.41, 7.135, 7.32, 7.4399, 7.435, 7.49, 7.375, 7.68, 7.7799, 7.7699, 7.71, 7.61, 7.425, 7.51, 7.71, 7.48, 7.52, 7.425, 7.265, 7.42, 7.02, 7.025, 7.115, 7.125, 7.025, 7, 7.04, 6.8, 6.5002, 6.575, 6.465, 6.63, 6.69, 6.9, 6.91, 6.735, 6.9, 6.7958, 6.7569, 6.36, 6.285, 6.1799, 6.14, 6.135, 6.145, 6.1501, 6.19, 6.165, 5.99, 5.82, 5.92, 5.94, 6.175, 6.31, 6.45, 6.335, 6.29, 6.29, 6.25, 6.38, 6.48, 6.38, 6.385, 6.375, 6.37, 6.71, 6.675, 6.5713, 6.64, 6.65, 6.57, 6.69, 6.745, 6.53, 6.47, 6.45, 6.48, 6.445, 6.23, 6.39, 6.31, 6.355, 6.285, 6.16, 6.165, 6.06, 5.875, 5.935, 6, 6.15, 6.19, 6.05, 5.84, 5.71, 5.79, 5.72, 5.76, 5.725, 5.5661, 5.295, 5.31, 5.33, 5.44, 5.41, 5.67, 5.62, 5.6, 5.6, 5.62, 5.61, 5.64, 5.5, 5.685, 5.63, 5.53, 5.57, 5.6], [8.14, 8.205, 8.05, 8.16, 8.185, 8.32, 8.24, 8.145, 7.84, 7.89, 7.845, 7.925, 7.995, 7.32, 7.1, 7.305, 7.42, 7.42, 7.47, 7.36, 7.65, 7.76, 7.74, 7.685, 7.595, 7.41, 7.46, 7.68, 7.465, 7.505, 7.4201, 7.23, 7.4, 6.99, 7.005, 7.09, 7.105, 7.015, 6.975, 6.98, 6.775, 6.4824, 6.56, 6.44, 6.61, 6.65, 6.86, 6.895, 6.71, 6.89, 6.765, 6.745, 6.31, 6.26, 6.16, 6.125, 6.11, 6.135, 6.14, 6.16, 6.16, 5.97, 5.81, 5.9145, 5.93, 6.1135, 6.29, 6.435, 6.325, 6.28, 6.28, 6.24, 6.34, 6.46, 6.355, 6.3745, 6.37, 6.36, 6.62, 6.655, 6.54, 6.635, 6.635, 6.56, 6.665, 6.69, 6.505, 6.45, 6.42, 6.46, 6.43, 6.18, 6.36, 6.29, 6.33, 6.28, 6.14, 6.155, 6.02, 5.86, 5.915, 5.985, 6.125, 6.17, 5.98, 5.82, 5.7, 5.77, 5.705, 5.755, 5.71, 5.52, 5.28, 5.305, 5.31, 5.4, 5.4, 5.51, 5.57, 5.57, 5.59, 5.605, 5.6, 5.62, 5.485, 5.67, 5.615, 5.525, 5.55, 5.59], [8.2, 8.21, 8.05, 8.16, 8.19, 8.33, 8.245, 8.15, 7.85, 7.89, 7.85, 7.925, 8, 7.41, 7.1, 7.31, 7.42, 7.435, 7.48, 7.365, 7.655, 7.765, 7.74, 7.71, 7.6, 7.41, 7.46, 7.69, 7.4699, 7.515, 7.425, 7.235, 7.405, 6.9987, 7.015, 7.095, 7.125, 7.015, 7, 7.02, 6.79, 6.5, 6.5681, 6.45, 6.615, 6.65, 6.895, 6.895, 6.715, 6.9, 6.775, 6.7569, 6.32, 6.27, 6.1701, 6.125, 6.11, 6.145, 6.145, 6.19, 6.16, 5.975, 5.815, 5.915, 5.935, 6.1135, 6.3, 6.44, 6.325, 6.285, 6.28, 6.245, 6.375, 6.47, 6.355, 6.375, 6.37, 6.365, 6.65, 6.665, 6.545, 6.635, 6.65, 6.565, 6.6867, 6.699, 6.515, 6.46, 6.43, 6.475, 6.445, 6.19, 6.37, 6.29, 6.35, 6.285, 6.1429, 6.155, 6.04, 5.87, 5.93, 5.99, 6.135, 6.185, 6.01, 5.835, 5.705, 5.77, 5.7099, 5.7596, 5.715, 5.5214, 5.28, 5.305, 5.33, 5.41, 5.405, 5.66, 5.62, 5.59, 5.595, 5.615, 5.605, 5.64, 5.49, 5.67, 5.615, 5.525, 5.55, 5.6], [64479, 7745, 19547, 12066, 9093, 43648, 10824, 7268, 65863, 6410, 29999, 28593, 63284, 487598, 25574, 8599, 12447, 23092, 14853, 11583, 19539, 19856, 32765, 11873, 13625, 13387, 60749, 17774, 35640, 26699, 8610, 16334, 12097, 10243, 23237, 20582, 14009, 7821, 8024, 7662, 15896, 20584, 2338, 17910, 74234, 152516, 15733, 5873, 19260, 356, 14733, 16198, 336261, 10673, 14210, 6671, 11477, 10900, 6124, 14384, 16859, 31676, 20466, 3650, 12143, 116794, 10835, 22776, 16875, 1770, 7324, 26257, 23284, 11241, 45891, 6656, 2232, 5894, 128567, 13179, 11877, 1479, 3438, 89166, 60392, 42826, 8656, 6564, 18407, 19321, 21205, 165297, 17881, 30161, 8389, 3504, 16890, 10903, 10720, 35041, 32551, 5662, 66782, 6886, 132755, 19909, 11557, 12493, 20591, 3176, 21896, 59668, 21099, 1318, 10627, 40374, 15380, 216576, 44369, 22773, 8552, 4584, 2511, 9413, 12283, 12799, 4699, 4036, 9961, 4702]], "output_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0], "output_window": [[5.41, 5.27, 5.325, 5.315, 5.335, 5.375, 5.38, 5.09, 5.14, 5.23, 5.1901, 5.26, 5.22, 5.13, 5.15, 5.215, 5.22, 5.27, 5.335, 5.295, 4.95, 5.01, 5.095, 5.09, 5.12, 5.125, 5.33, 5.265, 5.27, 5.265, 5.305, 5.285, 5.2801], [5.45, 5.27, 5.325, 5.315, 5.335, 5.38, 5.385, 5.09, 5.145, 5.24, 5.215, 5.26, 5.22, 5.2, 5.15, 5.215, 5.225, 5.27, 5.335, 5.31, 4.95, 5.04, 5.105, 5.1, 5.13, 5.13, 5.37, 5.27, 5.2756, 5.2785, 5.305, 5.29, 5.29], [5.39, 5.26, 5.3101, 5.305, 5.32, 5.37, 5.38, 5.07, 5.135, 5.23, 5.1901, 5.25, 5.2, 5.13, 5.12, 5.195, 5.22, 5.265, 5.33, 5.285, 4.94, 5.005, 5.0863, 5.08, 5.11, 5.12, 5.29, 5.25, 5.27, 5.265, 5.295, 5.285, 5.2801], [5.44, 5.265, 5.325, 5.305, 5.325, 5.38, 5.385, 5.07, 5.135, 5.23, 5.21, 5.255, 5.2101, 5.2, 5.1286, 5.195, 5.225, 5.27, 5.335, 5.2891, 4.94, 5.02, 5.09, 5.08, 5.115, 5.125, 5.29, 5.26, 5.275, 5.2785, 5.305, 5.29, 5.285], [87831, 4014, 13511, 2654, 13911, 2182, 6016, 3022, 4648, 3293, 7987, 9221, 34666, 68948, 5771, 10014, 16738, 1463, 859, 52507, 1553, 24768, 24178, 10609, 16763, 17887, 190847, 20760, 1189, 4512, 26465, 206, 9193]], "text": {"content": "Kosmos Energy (KOS) Flat As Market Sinks: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-08T22:15:20Z\n\nIn the latest trading session, Kosmos Energy (KOS) closed at $5.57, marking no change from the previous day.\n\nArticle Content:\n\nKOS Quick QuoteKOS\nKosmos Energy (KOS Quick QuoteKOS  -  Free Report)     closed at $5.57 in the latest trading session, marking no change from the prior day. This change was narrower than the S&P 500's 0.08% loss on the day. At the same time, the Dow lost 0.15%, and the tech-heavy Nasdaq lost 0.04%.\nComing into today, shares of the independent oil and gas company had lost 31.49% in the past month. In that same time, the Oils-Energy sector lost 19.96%, while the S&P 500 lost 6.03%.\nWall Street will be looking for positivity from Kosmos Energy as it approaches its next earnings report date. On that day, Kosmos Energy is projected to report earnings of $0.14 per share, which would represent year-over-year growth of 566.67%. Meanwhile, our latest consensus estimate is calling for revenue of $492 million, up 28.08% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.99 per share and revenue of $2.13 billion. These totals would mark changes of +1750% and +59.39%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Kosmos Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Kosmos Energy is currently sporting a Zacks Rank of #3 (Hold).\nIn terms of valuation, Kosmos Energy is currently trading at a Forward P/E ratio of 5.63. This represents a premium compared to its industry's average Forward P/E of 2.52.\nThe Oil and Gas - Exploration and Production - International industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 11, putting it in the top 5% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nKosmos Energy Ltd. (KOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657318520000, "published_utc": "2022-07-08T22:15:20Z", "article_url": "https://www.zacks.com/stock/news/1950133/kosmos-energy-kos-flat-as-market-sinks-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -19.616632270168843, "input_bin_label": "<-4%", "output_percentage_change": -3.8929924242424385, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -35.54878048780487, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.2, 8.205, 8.153333333333334, 8.155000000000001, 8.162, 8.19, 8.197857142857142, 8.191875, 8.15388888888889, 8.127500000000001, 8.0925, 8.064, 8.059000000000001, 7.983999999999999, 7.875, 7.773000000000001, 7.690499999999998, 7.619, 7.581999999999999, 7.529499999999999, 7.51, 7.494, 7.468000000000001, 7.498, 7.547999999999999, 7.558, 7.562, 7.5875, 7.58649, 7.601490000000001, 7.57849, 7.5254900000000005, 7.4919899999999995, 7.42086, 7.362360000000001, 7.3308599999999995, 7.29736, 7.22986, 7.182869999999999, 7.133369999999999, 7.06987, 6.996370000000001, 6.91268, 6.857809999999999, 6.81781, 6.7733099999999995, 6.750310000000001, 6.73831, 6.70981, 6.69781, 6.6963099999999995, 6.7219999999999995, 6.697190000000001, 6.67919, 6.6347000000000005, 6.5822, 6.5037, 6.428699999999999, 6.3717, 6.300700000000001, 6.239199999999999, 6.16101, 6.11051, 6.07501, 6.0515, 6.05035, 6.06935, 6.0988500000000005, 6.11685, 6.12635, 6.13835, 6.16535, 6.22135, 6.2768500000000005, 6.31885, 6.345000000000001, 6.352, 6.3445, 6.377000000000001, 6.415000000000001, 6.4415, 6.480500000000001, 6.508, 6.5175, 6.550669999999999, 6.583069999999999, 6.59757, 6.60707, 6.58507, 6.566070000000001, 6.55607, 6.511570000000001, 6.48357, 6.4560699999999995, 6.4224000000000006, 6.380999999999999, 6.34379, 6.31329, 6.274290000000001, 6.21379, 6.1622900000000005, 6.142290000000001, 6.11879, 6.10829, 6.0742899999999995, 6.0292900000000005, 5.9855, 5.947, 5.91399, 5.90295, 5.881449999999999, 5.83459, 5.74909, 5.66109, 5.59309, 5.55059, 5.52059, 5.50959, 5.5006, 5.483639999999999, 5.471639999999999, 5.481, 5.5135000000000005, 5.547000000000001, 5.563, 5.589, 5.61, 5.5965, 5.589499999999999, 5.5905000000000005], "in_sma_50": [8.2, 8.205, 8.153333333333334, 8.155000000000001, 8.162, 8.19, 8.197857142857142, 8.191875, 8.15388888888889, 8.127500000000001, 8.102272727272727, 8.0875, 8.080769230769231, 8.032857142857143, 7.970666666666667, 7.929375, 7.8994117647058815, 7.873611111111111, 7.852894736842105, 7.8285, 7.8202380952380945, 7.817727272727273, 7.814347826086956, 7.81, 7.8016, 7.786538461538461, 7.774444444444445, 7.771428571428571, 7.761031034482758, 7.75283, 7.742254838709677, 7.726403125, 7.716663636363636, 7.695547058823529, 7.6761028571428565, 7.659961111111111, 7.645502702702703, 7.6289105263157895, 7.612784615384615, 7.597964999999999, 7.578258536585365, 7.552585714285714, 7.529690697674419, 7.505152272727273, 7.485371111111111, 7.467210869565217, 7.455036170212766, 7.44336875, 7.428504081632653, 7.417934, 7.389434, 7.360372, 7.325772000000001, 7.287972, 7.247573999999999, 7.203474, 7.160774, 7.120673999999999, 7.086574000000001, 7.052574000000001, 7.018774, 6.979774, 6.936074, 6.906174000000001, 6.882873999999999, 6.858944, 6.836544, 6.816644, 6.793544000000001, 6.7719439999999995, 6.744444, 6.714044, 6.686744, 6.661944, 6.6370439999999995, 6.616344000000001, 6.594544, 6.5680439999999995, 6.551646, 6.534646, 6.517045999999999, 6.505046000000001, 6.489946, 6.481272000000001, 6.474706000000001, 6.466786, 6.454586000000001, 6.443486, 6.432086000000001, 6.421185999999999, 6.414286000000001, 6.408086000000001, 6.4041239999999995, 6.400924, 6.395624000000001, 6.388324, 6.373282, 6.358482, 6.344982, 6.324381999999999, 6.307482, 6.2921439999999995, 6.288443999999999, 6.286744, 6.283542, 6.277742000000001, 6.269642, 6.262142, 6.253439999999999, 6.244832, 6.235932, 6.22686, 6.2161599999999995, 6.2039599999999995, 6.19186, 6.17779, 6.159889999999999, 6.14429, 6.13019, 6.11629, 6.10259, 6.08999, 6.07459, 6.05799, 6.04069, 6.02659, 6.01149, 5.994689999999999, 5.97269, 5.95139], "in_sma_200": [8.2, 8.205, 8.153333333333334, 8.155000000000001, 8.162, 8.19, 8.197857142857142, 8.191875, 8.15388888888889, 8.127500000000001, 8.102272727272727, 8.0875, 8.080769230769231, 8.032857142857143, 7.970666666666667, 7.929375, 7.8994117647058815, 7.873611111111111, 7.852894736842105, 7.8285, 7.8202380952380945, 7.817727272727273, 7.814347826086956, 7.81, 7.8016, 7.786538461538461, 7.774444444444445, 7.771428571428571, 7.761031034482758, 7.75283, 7.742254838709677, 7.726403125, 7.716663636363636, 7.695547058823529, 7.6761028571428565, 7.659961111111111, 7.645502702702703, 7.6289105263157895, 7.612784615384615, 7.597964999999999, 7.578258536585365, 7.552585714285714, 7.529690697674419, 7.505152272727273, 7.485371111111111, 7.467210869565217, 7.455036170212766, 7.44336875, 7.428504081632653, 7.417934, 7.4053274509803915, 7.392857692307692, 7.372615094339623, 7.352196296296296, 7.330703636363636, 7.309173214285714, 7.288135087719298, 7.268425862068965, 7.249384745762712, 7.231728333333334, 7.214159016393443, 7.194172580645161, 7.1722809523809525, 7.1526359375, 7.133903076923077, 7.118442424242424, 7.106226865671642, 7.096429411764706, 7.085249275362319, 7.073817142857142, 7.06263661971831, 7.0512805555555556, 7.042016438356164, 7.0342864864864865, 7.025229333333334, 7.016673684210526, 7.008275324675325, 7.0000282051282054, 6.99559746835443, 6.991465, 6.985953086419753, 6.981673170731708, 6.977677108433735, 6.972764285714287, 6.969398823529412, 6.9662546511627905, 6.961067816091954, 6.955373863636364, 6.949470786516853, 6.944198888888889, 6.938713186813187, 6.930574999999999, 6.924547311827957, 6.917796808510639, 6.91182, 6.905290625, 6.897430927835051, 6.889855102040816, 6.8812707070707075, 6.871158, 6.861839603960396, 6.853292156862745, 6.846318446601941, 6.839959615384616, 6.832055238095238, 6.822649056603773, 6.812203738317757, 6.802553703703704, 6.792529357798165, 6.783139090909091, 6.773516216216216, 6.762336607142857, 6.749218584070796, 6.736549999999999, 6.7243191304347825, 6.712988793103448, 6.701809401709402, 6.692980508474577, 6.683963865546219, 6.6748475, 6.665923140495868, 6.657309016393443, 6.648753658536585, 6.6406185483870965, 6.6314136, 6.623783333333334, 6.6158401574803145, 6.60731796875, 6.599121705426357, 6.591436153846154], "in_ema_10": [8.2, 8.201818181818181, 8.174214876033057, 8.171630353117955, 8.17497028891469, 8.203157509112017, 8.210765234728013, 8.19971701023201, 8.136132099280735, 8.091380808502418, 8.047493388774704, 8.025221863542939, 8.020636070171495, 7.909611330140314, 7.762409270114802, 7.680153039184838, 7.632852486605776, 7.596879307222907, 7.575628524091469, 7.53733242880211, 7.558726532656271, 7.596230799446039, 7.622370654092213, 7.6383032624390825, 7.6313390329047035, 7.591095572376576, 7.5672600137626524, 7.5895763748967155, 7.567817034006404, 7.5582139369143295, 7.533993221111723, 7.479630817273228, 7.466061577769005, 7.381086745447368, 7.314525519002391, 7.274611788274683, 7.247409644952013, 7.205153345869828, 7.167852737529858, 7.1409704216153385, 7.077157617685276, 6.972219869015225, 6.898743529194275, 6.817153796613497, 6.780398560865589, 6.756689731617299, 6.781837053141426, 6.802412134388439, 6.786519019045087, 6.807151924673253, 6.801306120187206, 6.793232280153168, 6.707190047398046, 6.627700947871128, 6.544500775530922, 6.468227907252572, 6.403095560479377, 6.3561690949376715, 6.3177747140399125, 6.294542947850838, 6.2700805936961395, 6.216429576660477, 6.143442380904027, 6.101907402557839, 6.071560602092777, 6.079185947166817, 6.1193339567728495, 6.17763687372324, 6.204430169409924, 6.2190792295172095, 6.230155733241353, 6.232854690833834, 6.25869929250041, 6.297117602954881, 6.307641675144902, 6.3198886433003745, 6.328999799063943, 6.335545290143226, 6.392718873753548, 6.442224533071085, 6.4609109816036145, 6.492563530402957, 6.521188343056964, 6.5291540988647885, 6.557798808162099, 6.583471752132626, 6.571022342653966, 6.550836462171427, 6.528866196322076, 6.519072342445334, 6.505604643818909, 6.44822198130638, 6.433999802887038, 6.40781802054394, 6.397305653172314, 6.3768864435046195, 6.334343453776507, 6.301735553089869, 6.2541472707098915, 6.1843023123990015, 6.138065528326456, 6.111144523176191, 6.115481882598701, 6.128121540308028, 6.106644896615658, 6.057254915412811, 5.993208567155936, 5.9526251913094015, 5.908493338344056, 5.8814218222815, 5.851163309139409, 5.791206343841335, 5.698259735870183, 5.626757965711968, 5.572801971946155, 5.543201613410489, 5.518074047335855, 5.543878766002063, 5.5577189903653235, 5.5635882648443555, 5.569299489418109, 5.57760867316027, 5.582588914403858, 5.593027293603156, 5.574295058402582, 5.5916959568748394, 5.595933055624869, 5.583036136420347, 5.577029566162102, 5.581206008678082], "in_ema_50": [8.2, 8.200392156862744, 8.194494425221068, 8.193141702663379, 8.193018498637365, 8.198390322220213, 8.200218152721382, 8.198248813398974, 8.184591997187251, 8.173039369846574, 8.160371159264356, 8.151140917724577, 8.145213822911849, 8.116381908287854, 8.076523794237351, 8.046464037600593, 8.021896820439785, 7.998881258853912, 7.978532974192975, 7.954472857557956, 7.942728823928232, 7.935759066127125, 7.9280822400044935, 7.9195299952984355, 7.9069994072475165, 7.887509234414281, 7.870744166398036, 7.863656159872623, 7.848214741838404, 7.835147497060428, 7.819063281489431, 7.796158839078081, 7.780819276761293, 7.750147932574576, 7.721318601885377, 7.696757088085951, 7.674335241494345, 7.6484789575141745, 7.623048410160678, 7.599399452899475, 7.56765829788381, 7.525789345025621, 7.488232900122656, 7.447517884431572, 7.414870124257785, 7.384875217424146, 7.365664424583984, 7.347206996168926, 7.322414564946616, 7.305849287889886, 7.285031668756949, 7.264320622923344, 7.227288441632233, 7.1897477184309695, 7.149761533394461, 7.109574806594678, 7.0703757945713575, 7.034086547725423, 6.999220408598936, 6.96748627492839, 6.935820146499826, 6.898140925068461, 6.855664810359894, 6.81877599426735, 6.784118112139218, 6.757819362643563, 6.739865662147737, 6.728106224416454, 6.712298137184436, 6.695541347490929, 6.679245608373638, 6.662216368829574, 6.6509529818166495, 6.643856786451291, 6.632529069335554, 6.622429890145924, 6.612530678767653, 6.602823593325785, 6.60467364848948, 6.607039387764403, 6.604606470597172, 6.605798373711009, 6.607531770820382, 6.605863858239191, 6.609033903014125, 6.612561985248866, 6.6087360250430285, 6.602903239747223, 6.59612272054145, 6.591372809931982, 6.5856326997385715, 6.570117691905687, 6.5622699392819355, 6.551592686761076, 6.543687091201818, 6.5335424993899816, 6.518223185688414, 6.503979139190829, 6.4857838788304045, 6.461635491425291, 6.440787040781162, 6.423109117613274, 6.411810720844126, 6.402916182771807, 6.387507705016049, 6.36584073619189, 6.339925413203973, 6.317575396999897, 6.293744989274411, 6.272798126949924, 6.250923690598947, 6.222314918418596, 6.185361392206103, 6.150837416041157, 6.118647713451308, 6.090857607041452, 6.063961230294729, 6.048119613420426, 6.031330608972567, 6.01402352626776, 5.997591231120005, 5.982587653429025, 5.967780294471025, 5.954926165276082, 5.936693766637804, 5.926235187553969, 5.914029886081265, 5.898773812117294, 5.885096407720537, 5.873916156437379], "in_ema_200": [8.2, 8.20009950248756, 8.198605975099625, 8.198221836043906, 8.198140026730037, 8.199452066265062, 8.199905279536056, 8.199408709590424, 8.195932006012411, 8.192887906450098, 8.18947608648542, 8.18684448363482, 8.184985334543926, 8.177274037682793, 8.166554893029234, 8.158031958770238, 8.150688357190434, 8.143567080004459, 8.136964422491976, 8.12928318445723, 8.12456394879099, 8.120986198056753, 8.117195290613404, 8.11314359617944, 8.108037689749795, 8.101092041095567, 8.094713015811035, 8.090686020628837, 8.084509045299198, 8.078842288629554, 8.072336395210355, 8.064004689785378, 8.0574474291905, 8.046912628900047, 8.036644841547808, 8.027275241134397, 8.018297378038532, 8.008314319550587, 7.998281341246602, 7.988547198547631, 7.976621355776014, 7.961928605967298, 7.94805966461439, 7.933153598299819, 7.920037642097832, 7.907400451629197, 7.897326815294578, 7.887353414147368, 7.8756882060464, 7.86597986568773, 7.855124344636111, 7.844196739216847, 7.829030602508222, 7.813517860194708, 7.797165443675359, 7.780526981549237, 7.763904822528846, 7.7477963168320425, 7.731848094774013, 7.716506322686709, 7.70101869758535, 7.683844382186491, 7.665248915697074, 7.647833503600586, 7.630790384161774, 7.6156929674039455, 7.602601495091469, 7.591033321010957, 7.578435974533236, 7.565565964836389, 7.552774263693738, 7.539761584453005, 7.52817191694601, 7.517642843145553, 7.506074257641617, 7.494819787416328, 7.483627550725618, 7.472496928330339, 7.464312879292227, 7.45635951730922, 7.4472912634056465, 7.439208763272258, 7.431355939757111, 7.4227354826451, 7.4154117464993785, 7.408283271409833, 7.399394880649536, 7.390047667906755, 7.380494954793256, 7.371485054745563, 7.362266297981925, 7.3506019567084735, 7.340844723308389, 7.330388556907311, 7.320633446888333, 7.310328636471534, 7.298712431133509, 7.287332207938151, 7.274920942187523, 7.2609416293299365, 7.247698429038097, 7.235184016808863, 7.224236912164, 7.213896246371323, 7.201917179243251, 7.188316013280632, 7.173556649964407, 7.159590912153817, 7.145166126958258, 7.131379399326833, 7.117286071970348, 7.1014066085676575, 7.083283159726189, 7.065588799927919, 7.048319259630129, 7.032017575454705, 7.015828345848191, 7.002337516536269, 6.988582914381679, 6.974666666477384, 6.9609386399452715, 6.947546215667209, 6.9341875468546, 6.921310058826196, 6.907068167693597, 6.894759031696647, 6.882025110983248, 6.86852237356053, 6.8554027479529625, 6.84291117832159], "in_macd": [0.0, 0.0007977207977223344, -0.011349907874123488, -0.011963008310765133, -0.009913864683509743, 0.002972659408310818, 0.006254435726310348, 0.0011760047990865274, -0.02674784854616341, -0.04512980944576306, -0.06220821403153565, -0.06889689894595641, -0.06736926577126212, -0.11247018831791067, -0.17125330212718914, -0.19860470693927734, -0.20899563997508075, -0.21355838648489733, -0.21110973048563864, -0.21595924808752187, -0.19416375050395374, -0.1660998848700599, -0.14421395156863248, -0.12781655138581982, -0.12228791532936167, -0.13171946354348218, -0.1336191726737086, -0.11523724481079523, -0.11708003927933053, -0.113591857859757, -0.11674394526197407, -0.1330398092350853, -0.13072984728541304, -0.15984164521902677, -0.17952819180269497, -0.1865244526098122, -0.18748705634633023, -0.19487955720717753, -0.19964713415277302, -0.1995117926240768, -0.21547969549904078, -0.24866845478285615, -0.2664047367883198, -0.2866858154331897, -0.28614608143206866, -0.2796702661157253, -0.251865336553168, -0.2272105873340351, -0.21966386828959727, -0.1964900699694292, -0.1860662670693607, -0.17722293126937227, -0.20312717893297716, -0.22509629400921582, -0.24771259449334337, -0.26620670348240694, -0.2788592765823017, -0.2828023549188883, -0.28266884244847645, -0.2757531977215333, -0.2695856333602924, -0.27643912984809127, -0.29142190766789966, -0.2918622959008781, -0.28728582177115136, -0.2661870363786738, -0.23174568558537967, -0.19095265364664105, -0.16598999154481842, -0.14773160965256604, -0.1321419188862425, -0.12121390567745571, -0.10090034654604274, -0.07625695581292913, -0.06525421998712311, -0.054294763485570385, -0.04548841137198334, -0.03846932169470474, -0.009796595347040693, 0.01397601470138099, 0.022869358588875066, 0.03675594586723818, 0.04841346073356423, 0.05021449419597346, 0.06076157745915989, 0.06931371873420211, 0.06054615171340405, 0.048599526250233005, 0.03629263135743166, 0.029826629588344034, 0.02202760678249671, -0.00467564592046088, -0.011184739680095035, -0.022538761974051802, -0.02639118671177787, -0.03429389912211267, -0.05143028178978781, -0.063304880383666, -0.08106070685597899, -0.1076094517347892, -0.12239710710440033, -0.12780171336715007, -0.11901271014432346, -0.1067818647686698, -0.10994252021773043, -0.12512602496878777, -0.14596636601341917, -0.15544564898555446, -0.16589527924594005, -0.16822709464372387, -0.17169473240957966, -0.1878987821416942, -0.21770994609543948, -0.23659094410939474, -0.24669325373161755, -0.24541508316519245, -0.24201577479360292, -0.21625260413445524, -0.1967942498672075, -0.1816995933915324, -0.16740378454715366, -0.15270018748050784, -0.14023782296982557, -0.12608368755011856, -0.12552322603838117, -0.10929467954299366, -0.09972194733671458, -0.09826499820260182, -0.09400938280462157, -0.08561527521013979], "in_signal": [0.0, 0.0001595441595444669, -0.002142346247189124, -0.004106478659904326, -0.00526795586462541, -0.0036198328100381645, -0.0016449791027684621, -0.0010807823223974642, -0.006214195567150653, -0.013997318342873134, -0.023639497480605638, -0.03269097777367579, -0.03962663537319306, -0.054195345962136585, -0.07760693719514711, -0.10180649114397317, -0.12324432091019469, -0.14130713402513523, -0.1552676533172359, -0.1674059722712931, -0.17275752791782523, -0.17142599930827218, -0.16598358976034425, -0.15835018208543936, -0.15113772873422382, -0.1472540756960755, -0.1445270950916021, -0.13866912503544074, -0.1343513078842187, -0.13019941787932637, -0.1275083233558559, -0.12861462053170178, -0.12903766588244403, -0.13519846174976058, -0.14406440776034746, -0.15255641673024042, -0.1595425446534584, -0.16660994716420224, -0.1732173845619164, -0.17847626617434847, -0.18587695203928695, -0.1984352525880008, -0.21202914942806458, -0.22696048262908963, -0.23879760238968545, -0.24697213513489344, -0.24795077541854835, -0.2438027378016457, -0.23897496389923603, -0.23047798511327466, -0.22159564150449187, -0.21272109945746795, -0.21080231535256982, -0.213661111083899, -0.22047140776578789, -0.22961846690911172, -0.23946662884374972, -0.24813377405877746, -0.25504078773671723, -0.25918326973368044, -0.26126374245900286, -0.2642988199368206, -0.2697234374830364, -0.27415120916660474, -0.2767781316875141, -0.27465991262574607, -0.2660770672176728, -0.25105218450346645, -0.23403974591173687, -0.2167781186599027, -0.19985087870517065, -0.18412348409962767, -0.16747885658891068, -0.14923447643371437, -0.13243842514439613, -0.116809692812631, -0.10254543652450147, -0.08973021355854213, -0.07374348991624184, -0.05619958899271728, -0.04038579947639881, -0.024957450407671413, -0.010283268179424286, 0.0018162842956552638, 0.01360534292835619, 0.024747018089525376, 0.031906844814301116, 0.0352453811014875, 0.035454831152676336, 0.03432919083980988, 0.03186887402834725, 0.024559970038585625, 0.01741102809484949, 0.009421070081069231, 0.0022586187224998113, -0.005051884846422685, -0.014327564235095711, -0.024123027464809772, -0.035510563343043616, -0.04993034102139274, -0.06442369423799427, -0.07709929806382543, -0.08548198047992504, -0.089741957337674, -0.09378206991368529, -0.10005086092470579, -0.10923396194244847, -0.11847629935106968, -0.12796009533004377, -0.1360134951927798, -0.14314974263613978, -0.15209955053725066, -0.16522162964888842, -0.17949549254098968, -0.19293504477911527, -0.20343105245633072, -0.21114799692378516, -0.2121689183659192, -0.20909398466617687, -0.203615106411248, -0.19637284203842914, -0.1876383111268449, -0.17815821349544106, -0.16774330830637657, -0.1592992918527775, -0.14929836939082075, -0.13938308497999952, -0.13115946762451997, -0.1237294506605403, -0.1161066155704602], "in_upper_bb": [null, 8.219142135623732, 8.332591062129984, 8.30151507317224, 8.292690474021637, 8.3702220852171, 8.367548739865473, 8.352582142698404, 8.426917173951892, 8.434284397691062, 8.437991765647487, 8.423560059567281, 8.406162483973366, 8.508554433250849, 8.635635695662613, 8.651749556584049, 8.641207578533221, 8.625822013604598, 8.6058910905995, 8.593202212422725, 8.548862867733027, 8.501456336324027, 8.474689515049109, 8.427414022676048, 8.366666511579105, 8.264612501516769, 8.165361110508476, 8.084413884981535, 8.054269995863878, 8.013570207385637, 7.975504748204083, 7.922765124270752, 7.824333269881898, 7.865045633976688, 7.878066335854716, 7.8930060399073305, 7.9004877386118855, 7.91464356265727, 7.921024086728302, 7.928080299487823, 7.923544444443573, 7.9276293960036055, 7.897151335519868, 7.868005088586044, 7.820804064094795, 7.791745429272496, 7.740704387721798, 7.630085580983929, 7.560240624222722, 7.468098792594952, 7.383438370848274, 7.333761736737723, 7.264627076686576, 7.276502324901432, 7.285849351105755, 7.269973386017219, 7.231677826628711, 7.195779883141808, 7.149973624572751, 7.083586940541369, 7.0540142258504215, 7.0673620426139445, 7.085749077267999, 7.0925267655337665, 7.075357420943152, 7.040457494810165, 6.957538743290114, 6.876223727392108, 6.819963760483797, 6.700622819528559, 6.600170278610682, 6.47814432947575, 6.487549573245691, 6.5226329555230596, 6.540965191723043, 6.562027096192685, 6.5803699346918965, 6.596202389905568, 6.665221831775818, 6.7275253469120795, 6.759410079074605, 6.791988150837591, 6.789986065729054, 6.774428966530722, 6.764987668833433, 6.777743971903319, 6.779430424784472, 6.78008075831142, 6.777909762005455, 6.77279697816177, 6.76428487233619, 6.773473837451289, 6.773691673278347, 6.779473145697064, 6.779705245312937, 6.785012527566869, 6.806571602815716, 6.822101960765322, 6.825475069781273, 6.841912813366782, 6.848851823937112, 6.825002876088166, 6.781873676833147, 6.748801057119554, 6.688869001257832, 6.6287214989007905, 6.617370288959162, 6.593148009993623, 6.570757827261166, 6.5218362179252, 6.4719178669278525, 6.483027732199353, 6.48812504756747, 6.479244343140608, 6.435135315009899, 6.38035456764226, 6.342812606238599, 6.287808132247921, 6.248785883336762, 6.231542446421191, 6.204529327817632, 6.165140597876038, 6.086363667924192, 5.977450632269398, 5.901509043230681, 5.873476373707417, 5.86315204430496, 5.835191915630814, 5.817373364287428, 5.791700490587486], "in_lower_bb": [null, 8.190857864376268, 7.974075604536685, 8.008484926827762, 8.031309525978365, 8.0097779147829, 8.028165545848811, 8.031167857301595, 7.880860603825886, 7.82071560230894, 7.766553688897966, 7.75143994043272, 7.755375977565097, 7.557159852463438, 7.305697637670722, 7.207000443415952, 7.157615950878542, 7.121400208617624, 7.099898383084711, 7.0637977875772755, 7.053637132266974, 7.056543663675974, 7.052310484950889, 7.054585977323952, 7.056333488420893, 7.066387498483229, 7.087138889491525, 7.122086115018465, 7.114220004136121, 7.117419792614363, 7.112985251795916, 7.096724875729247, 7.135656730118101, 7.05381436602331, 7.032293664145285, 6.995853960092669, 6.958872261388115, 6.902716437342729, 6.848335913271699, 6.806779700512179, 6.724815555556427, 6.594230603996393, 6.507518664480133, 6.410664911413956, 6.359365935905205, 6.312424570727505, 6.306965612278202, 6.338084419016072, 6.33243937577728, 6.363081207405048, 6.3827416291517265, 6.384608263262275, 6.345242923313425, 6.260497675098569, 6.166660648894245, 6.085536613982781, 6.0223321733712885, 5.971230116858192, 5.931536375427249, 5.914923059458631, 5.8814957741495775, 5.815647957386054, 5.721950922732002, 5.661673234466234, 5.610842579056848, 5.592092505189835, 5.615511256709884, 5.651326272607892, 5.668586239516203, 5.726427180471441, 5.777379721389317, 5.848215670524249, 5.844310426754309, 5.829227044476941, 5.8293848082769575, 5.833322903807315, 5.840980065308104, 5.847147610094432, 5.8286281682241805, 5.81382465308792, 5.820439920925396, 5.85386184916241, 5.939363934270946, 6.019921033469278, 6.104532331166567, 6.150326028096681, 6.1701395752155275, 6.1714892416885805, 6.184160237994545, 6.208273021838229, 6.2332851276638115, 6.218596162548713, 6.217878326721652, 6.194096854302937, 6.193364754687061, 6.179057472433132, 6.134788397184283, 6.098258039234676, 6.033884930218727, 5.937947186633218, 5.869508176062888, 5.828857123911832, 5.820486323166854, 5.815558942880447, 5.807820998742168, 5.781568501099209, 5.711919711040839, 5.667141990006376, 5.617522172738835, 5.594903782074798, 5.571822133072147, 5.493852267800647, 5.379754952432529, 5.290135656859394, 5.232244684990101, 5.199525432357739, 5.163277393761401, 5.168781867752079, 5.165804116663239, 5.155047553578811, 5.148560672182368, 5.150449402123963, 5.1762263320758075, 5.2306393677306025, 5.25458095676932, 5.266113626292583, 5.26743795569504, 5.270898084369186, 5.272726635712572, 5.282439509412516], "out_sma_10": [5.44, 5.3525, 5.343333333333334, 5.33375, 5.332, 5.34, 5.346428571428571, 5.311875, 5.292222222222223, 5.286, 5.263, 5.2620000000000005, 5.25051, 5.24001, 5.220370000000001, 5.20187, 5.1858699999999995, 5.20587, 5.22587, 5.23178, 5.20478, 5.181279999999999, 5.16927, 5.15727, 5.15591, 5.14891, 5.15541, 5.15441, 5.14841, 5.14735, 5.18385, 5.21085, 5.23035], "out_sma_50": [5.44, 5.3525, 5.343333333333334, 5.33375, 5.332, 5.34, 5.346428571428571, 5.311875, 5.292222222222223, 5.286, 5.279090909090909, 5.277083333333334, 5.271930769230769, 5.266792857142858, 5.25758, 5.25366875, 5.251982352941177, 5.252983333333333, 5.2573, 5.25889, 5.243704761904762, 5.233536363636364, 5.227295652173913, 5.221158333333333, 5.216912, 5.213376923076923, 5.216214814814815, 5.217778571428572, 5.219751724137931, 5.22171, 5.224396774193548, 5.226446875, 5.228221212121212], "out_sma_200": [5.44, 5.3525, 5.343333333333334, 5.33375, 5.332, 5.34, 5.346428571428571, 5.311875, 5.292222222222223, 5.286, 5.279090909090909, 5.277083333333334, 5.271930769230769, 5.266792857142858, 5.25758, 5.25366875, 5.251982352941177, 5.252983333333333, 5.2573, 5.25889, 5.243704761904762, 5.233536363636364, 5.227295652173913, 5.221158333333333, 5.216912, 5.213376923076923, 5.216214814814815, 5.217778571428572, 5.219751724137931, 5.22171, 5.224396774193548, 5.226446875, 5.228221212121212], "out_ema_10": [5.44, 5.408181818181818, 5.39305785123967, 5.377047332832457, 5.367584181408374, 5.369841602970488, 5.372597675157672, 5.3175799160380945, 5.284383567667532, 5.274495646273435, 5.26276916513281, 5.261356589654117, 5.252037209717004, 5.242575898859367, 5.221853008157663, 5.2169706430380876, 5.218430526122072, 5.227806794099877, 5.247296467899899, 5.254897110099917, 5.19764309008175, 5.165344346430523, 5.1516453743522455, 5.138618942651837, 5.134324589442412, 5.132629209543791, 5.161242080535828, 5.17919806589295, 5.196616599366958, 5.211504490391148, 5.228503673956394, 5.23968482414614, 5.24792394702866], "out_ema_50": [5.44, 5.433137254901961, 5.428896578239139, 5.424037888896428, 5.420154050116176, 5.41857938148417, 5.417262542994594, 5.4036444040536304, 5.393109329384861, 5.386712885095259, 5.379782968032699, 5.374889518305927, 5.368427184254714, 5.361822196636883, 5.352676228141319, 5.346492846645582, 5.341728421286931, 5.338915542020778, 5.338761991353296, 5.336814462280619, 5.321253110818634, 5.309439263335551, 5.300833802028274, 5.292173652929126, 5.285225666539748, 5.278942307067601, 5.279375942084558, 5.278616101218497, 5.278474293327576, 5.278475301432376, 5.27951548568993, 5.279926643113854, 5.28012559828586], "out_ema_200": [5.44, 5.438258706467662, 5.437131754164502, 5.43581701034197, 5.434714353522647, 5.434169932094561, 5.433680679038894, 5.430061965814627, 5.427126025856273, 5.425164572862679, 5.423023631839169, 5.421351754905446, 5.419249747393949, 5.417068157867642, 5.414197827938612, 5.412016755023799, 5.410155891789732, 5.408761305801775, 5.408027362460464, 5.406844005620062, 5.4021987916337935, 5.398395818582712, 5.395327203472436, 5.392189619358283, 5.389431513693027, 5.386800354352798, 5.385837166747297, 5.384585055635385, 5.383494657071848, 5.382449934115909, 5.381679288005303, 5.380767056283857, 5.379814150251182], "out_macd": [0.0, -0.013960113960114207, -0.019952110778322485, -0.026014762293688598, -0.028872796816627577, -0.02639549854466594, -0.0237549315390595, -0.046543604893195756, -0.058682381966741914, -0.05994572717288982, -0.061847826953513874, -0.05904351393886387, -0.05975530842665755, -0.060437708000551815, -0.06597932922795469, -0.06427228797617168, -0.05980925237461854, -0.05204124154862022, -0.0401769454137364, -0.03408523823781717, -0.05677253047049824, -0.06751872774145173, -0.06958462329286697, -0.07120793606627807, -0.06887625307033307, -0.0654668005456438, -0.048887123490167106, -0.03773339219610161, -0.027368122467748, -0.01865609493165543, -0.009503867147746092, -0.003421593332459061, 0.0009838530280363855], "out_signal": [0.0, -0.0027920227920228413, -0.006224040389282771, -0.010182184770163936, -0.013920307179456665, -0.016415345452498523, -0.017883262669810718, -0.023615331114487728, -0.030628741284938567, -0.036492138462528814, -0.04156327616072583, -0.04505932371635344, -0.04799852065841426, -0.050486358126841775, -0.05358495234706436, -0.05572241947288582, -0.05653978605323237, -0.055640077152309945, -0.05254745080459524, -0.04885500829123963, -0.05043851272709135, -0.05385455572996343, -0.05700056924254414, -0.05984204260729093, -0.06164888469989936, -0.06241246786904825, -0.05970739899327202, -0.05531259763383794, -0.04972370260061995, -0.04351018106682705, -0.03670891828301086, -0.0300514532929005, -0.023844392028713125], "out_upper_bb": [null, 5.599987373415293, 5.521190954292722, 5.483944318578745, 5.462307329034096, 5.462963409191516, 5.463719418714891, 5.5354778047357955, 5.5323321507503405, 5.515772834677112, 5.501838218022721, 5.4899195201631175, 5.479065626825451, 5.469481712504745, 5.465524445877808, 5.456984343351814, 5.449332400259313, 5.444629309028103, 5.447310210251976, 5.4443783386886455, 5.449012064737308, 5.456316928204669, 5.446302902844957, 5.437398538232558, 5.421919287723316, 5.392318675156751, 5.371833066742529, 5.379256674603769, 5.389393716640108, 5.3951185507125246, 5.4061514043561125, 5.410573665264796, 5.417935168315424], "out_lower_bb": [null, 5.105012626584707, 5.165475712373945, 5.183555681421256, 5.201692670965904, 5.217036590808484, 5.22913772414225, 5.088272195264204, 5.052112293694105, 5.056227165322887, 5.056343600159098, 5.06424714650355, 5.064795911636087, 5.06410400178097, 5.049635554122192, 5.050353156648186, 5.0546323056230404, 5.061337357638563, 5.067289789748024, 5.073401661311355, 5.0187679352626935, 4.986963071795331, 4.973477097155042, 4.959881461767442, 4.954360712276683, 4.958461324843247, 4.969446933257472, 4.98102332539623, 4.984886283359892, 4.984011449287475, 4.982478595643887, 4.981556334735203, 4.981684831684577], "overall_sma_10": [8.2, 8.205, 8.153333333333334, 8.155000000000001, 8.162, 8.19, 8.197857142857142, 8.191875, 8.15388888888889, 8.127500000000001, 8.0925, 8.064, 8.059000000000001, 7.983999999999999, 7.875, 7.773000000000001, 7.690499999999998, 7.619, 7.581999999999999, 7.529499999999999, 7.51, 7.494, 7.468000000000001, 7.498, 7.547999999999999, 7.558, 7.562, 7.5875, 7.58649, 7.601490000000001, 7.57849, 7.5254900000000005, 7.4919899999999995, 7.42086, 7.362360000000001, 7.3308599999999995, 7.29736, 7.22986, 7.182869999999999, 7.133369999999999, 7.06987, 6.996370000000001, 6.91268, 6.857809999999999, 6.81781, 6.7733099999999995, 6.750310000000001, 6.73831, 6.70981, 6.69781, 6.6963099999999995, 6.7219999999999995, 6.697190000000001, 6.67919, 6.6347000000000005, 6.5822, 6.5037, 6.428699999999999, 6.3717, 6.300700000000001, 6.239199999999999, 6.16101, 6.11051, 6.07501, 6.0515, 6.05035, 6.06935, 6.0988500000000005, 6.11685, 6.12635, 6.13835, 6.16535, 6.22135, 6.2768500000000005, 6.31885, 6.345000000000001, 6.352, 6.3445, 6.377000000000001, 6.415000000000001, 6.4415, 6.480500000000001, 6.508, 6.5175, 6.550669999999999, 6.583069999999999, 6.59757, 6.60707, 6.58507, 6.566070000000001, 6.55607, 6.511570000000001, 6.48357, 6.4560699999999995, 6.4224000000000006, 6.380999999999999, 6.34379, 6.31329, 6.274290000000001, 6.21379, 6.1622900000000005, 6.142290000000001, 6.11879, 6.10829, 6.0742899999999995, 6.0292900000000005, 5.9855, 5.947, 5.91399, 5.90295, 5.881449999999999, 5.83459, 5.74909, 5.66109, 5.59309, 5.55059, 5.52059, 5.50959, 5.5006, 5.483639999999999, 5.471639999999999, 5.481, 5.5135000000000005, 5.547000000000001, 5.563, 5.589, 5.61, 5.5965, 5.589499999999999, 5.5905000000000005, 5.575000000000001, 5.540000000000001, 5.512, 5.4784999999999995, 5.462000000000001, 5.433, 5.41, 5.3645000000000005, 5.3229999999999995, 5.286, 5.263, 5.262, 5.25051, 5.24001, 5.22037, 5.20187, 5.1858699999999995, 5.205869999999999, 5.22587, 5.2317800000000005, 5.20478, 5.181279999999999, 5.16927, 5.15727, 5.15591, 5.14891, 5.15541, 5.15441, 5.14841, 5.147349999999999, 5.18385, 5.210850000000001, 5.23035], "overall_sma_50": [8.2, 8.205, 8.153333333333334, 8.155000000000001, 8.162, 8.19, 8.197857142857142, 8.191875, 8.15388888888889, 8.127500000000001, 8.102272727272727, 8.0875, 8.080769230769231, 8.032857142857143, 7.970666666666667, 7.929375, 7.8994117647058815, 7.873611111111111, 7.852894736842105, 7.8285, 7.8202380952380945, 7.817727272727273, 7.814347826086956, 7.81, 7.8016, 7.786538461538461, 7.774444444444445, 7.771428571428571, 7.761031034482758, 7.75283, 7.742254838709677, 7.726403125, 7.716663636363636, 7.695547058823529, 7.6761028571428565, 7.659961111111111, 7.645502702702703, 7.6289105263157895, 7.612784615384615, 7.597964999999999, 7.578258536585365, 7.552585714285714, 7.529690697674419, 7.505152272727273, 7.485371111111111, 7.467210869565217, 7.455036170212766, 7.44336875, 7.428504081632653, 7.417934, 7.389434, 7.360372, 7.325772000000001, 7.287972, 7.247573999999999, 7.203474, 7.160774, 7.120673999999999, 7.086574000000001, 7.052574000000001, 7.018774, 6.979774, 6.936074, 6.906174000000001, 6.882873999999999, 6.858944, 6.836544, 6.816644, 6.793544000000001, 6.7719439999999995, 6.744444, 6.714044, 6.686744, 6.661944, 6.6370439999999995, 6.616344000000001, 6.594544, 6.5680439999999995, 6.551646, 6.534646, 6.517045999999999, 6.505046000000001, 6.489946, 6.481272000000001, 6.474706000000001, 6.466786, 6.454586000000001, 6.443486, 6.432086000000001, 6.421185999999999, 6.414286000000001, 6.408086000000001, 6.4041239999999995, 6.400924, 6.395624000000001, 6.388324, 6.373282, 6.358482, 6.344982, 6.324381999999999, 6.307482, 6.2921439999999995, 6.288443999999999, 6.286744, 6.283542, 6.277742000000001, 6.269642, 6.262142, 6.253439999999999, 6.244832, 6.235932, 6.22686, 6.2161599999999995, 6.2039599999999995, 6.19186, 6.17779, 6.159889999999999, 6.14429, 6.13019, 6.11629, 6.10259, 6.08999, 6.07459, 6.05799, 6.04069, 6.02659, 6.01149, 5.994689999999999, 5.97269, 5.95139, 5.929290000000001, 5.90189, 5.8753899999999994, 5.8501900000000004, 5.822956, 5.796576, 5.773975999999999, 5.746176, 5.720276, 5.6953759999999996, 5.670675999999999, 5.6519759999999994, 5.6287780000000005, 5.606978000000001, 5.58255, 5.5607500000000005, 5.5423919999999995, 5.524692, 5.510592, 5.4989740000000005, 5.479174, 5.4597739999999995, 5.438874000000001, 5.416774, 5.398874000000001, 5.384674, 5.376373999999999, 5.366174000000001, 5.357476, 5.347854, 5.339654, 5.335025999999999, 5.335126], "overall_sma_200": [8.2, 8.205, 8.153333333333334, 8.155000000000001, 8.162, 8.19, 8.197857142857142, 8.191875, 8.15388888888889, 8.127500000000001, 8.102272727272727, 8.0875, 8.080769230769231, 8.032857142857143, 7.970666666666667, 7.929375, 7.8994117647058815, 7.873611111111111, 7.852894736842105, 7.8285, 7.8202380952380945, 7.817727272727273, 7.814347826086956, 7.81, 7.8016, 7.786538461538461, 7.774444444444445, 7.771428571428571, 7.761031034482758, 7.75283, 7.742254838709677, 7.726403125, 7.716663636363636, 7.695547058823529, 7.6761028571428565, 7.659961111111111, 7.645502702702703, 7.6289105263157895, 7.612784615384615, 7.597964999999999, 7.578258536585365, 7.552585714285714, 7.529690697674419, 7.505152272727273, 7.485371111111111, 7.467210869565217, 7.455036170212766, 7.44336875, 7.428504081632653, 7.417934, 7.4053274509803915, 7.392857692307692, 7.372615094339623, 7.352196296296296, 7.330703636363636, 7.309173214285714, 7.288135087719298, 7.268425862068965, 7.249384745762712, 7.231728333333334, 7.214159016393443, 7.194172580645161, 7.1722809523809525, 7.1526359375, 7.133903076923077, 7.118442424242424, 7.106226865671642, 7.096429411764706, 7.085249275362319, 7.073817142857142, 7.06263661971831, 7.0512805555555556, 7.042016438356164, 7.0342864864864865, 7.025229333333334, 7.016673684210526, 7.008275324675325, 7.0000282051282054, 6.99559746835443, 6.991465, 6.985953086419753, 6.981673170731708, 6.977677108433735, 6.972764285714287, 6.969398823529412, 6.9662546511627905, 6.961067816091954, 6.955373863636364, 6.949470786516853, 6.944198888888889, 6.938713186813187, 6.930574999999999, 6.924547311827957, 6.917796808510639, 6.91182, 6.905290625, 6.897430927835051, 6.889855102040816, 6.8812707070707075, 6.871158, 6.861839603960396, 6.853292156862745, 6.846318446601941, 6.839959615384616, 6.832055238095238, 6.822649056603773, 6.812203738317757, 6.802553703703704, 6.792529357798165, 6.783139090909091, 6.773516216216216, 6.762336607142857, 6.749218584070796, 6.736549999999999, 6.7243191304347825, 6.712988793103448, 6.701809401709402, 6.692980508474577, 6.683963865546219, 6.6748475, 6.665923140495868, 6.657309016393443, 6.648753658536585, 6.6406185483870965, 6.6314136, 6.623783333333334, 6.6158401574803145, 6.60731796875, 6.599121705426357, 6.591436153846154, 6.582646564885496, 6.572664393939394, 6.563283458646617, 6.55389328358209, 6.544790370370371, 6.536225735294117, 6.527822627737226, 6.517258695652174, 6.507314388489209, 6.498190714285714, 6.489054609929077, 6.480364084507042, 6.471481118881119, 6.462651388888889, 6.453451034482759, 6.444831506849315, 6.436533333333333, 6.428651351351351, 6.421311409395973, 6.413763333333333, 6.404003311258278, 6.394898026315789, 6.386369281045752, 6.377886363636363, 6.369738709677419, 6.361759615384615, 6.3549331210191085, 6.348003164556962, 6.341254716981132, 6.3346125, 6.328217391304348, 6.321808641975309, 6.315447852760736], "overall_ema_10": [8.2, 8.201818181818181, 8.174214876033057, 8.171630353117955, 8.17497028891469, 8.203157509112017, 8.210765234728013, 8.19971701023201, 8.136132099280735, 8.091380808502418, 8.047493388774704, 8.025221863542939, 8.020636070171495, 7.909611330140314, 7.762409270114802, 7.680153039184838, 7.632852486605776, 7.596879307222907, 7.575628524091469, 7.53733242880211, 7.558726532656271, 7.596230799446039, 7.622370654092213, 7.6383032624390825, 7.6313390329047035, 7.591095572376576, 7.5672600137626524, 7.5895763748967155, 7.567817034006404, 7.5582139369143295, 7.533993221111723, 7.479630817273228, 7.466061577769005, 7.381086745447368, 7.314525519002391, 7.274611788274683, 7.247409644952013, 7.205153345869828, 7.167852737529858, 7.1409704216153385, 7.077157617685276, 6.972219869015225, 6.898743529194275, 6.817153796613497, 6.780398560865589, 6.756689731617299, 6.781837053141426, 6.802412134388439, 6.786519019045087, 6.807151924673253, 6.801306120187206, 6.793232280153168, 6.707190047398046, 6.627700947871128, 6.544500775530922, 6.468227907252572, 6.403095560479377, 6.3561690949376715, 6.3177747140399125, 6.294542947850838, 6.2700805936961395, 6.216429576660477, 6.143442380904027, 6.101907402557839, 6.071560602092777, 6.079185947166817, 6.1193339567728495, 6.17763687372324, 6.204430169409924, 6.2190792295172095, 6.230155733241353, 6.232854690833834, 6.25869929250041, 6.297117602954881, 6.307641675144902, 6.3198886433003745, 6.328999799063943, 6.335545290143226, 6.392718873753548, 6.442224533071085, 6.4609109816036145, 6.492563530402957, 6.521188343056964, 6.5291540988647885, 6.557798808162099, 6.583471752132626, 6.571022342653966, 6.550836462171427, 6.528866196322076, 6.519072342445334, 6.505604643818909, 6.44822198130638, 6.433999802887038, 6.40781802054394, 6.397305653172314, 6.3768864435046195, 6.334343453776507, 6.301735553089869, 6.2541472707098915, 6.1843023123990015, 6.138065528326456, 6.111144523176191, 6.115481882598701, 6.128121540308028, 6.106644896615658, 6.057254915412811, 5.993208567155936, 5.9526251913094015, 5.908493338344056, 5.8814218222815, 5.851163309139409, 5.791206343841335, 5.698259735870183, 5.626757965711968, 5.572801971946155, 5.543201613410489, 5.518074047335855, 5.543878766002063, 5.5577189903653235, 5.5635882648443555, 5.569299489418109, 5.57760867316027, 5.582588914403858, 5.593027293603156, 5.574295058402582, 5.5916959568748394, 5.595933055624869, 5.583036136420347, 5.577029566162102, 5.581206008678082, 5.555532188918431, 5.502708154569625, 5.470397581011511, 5.4403252935548725, 5.419357058363078, 5.412201229569791, 5.407255551466193, 5.345936360290521, 5.307584294783153, 5.293478059368034, 5.278300230392028, 5.274063824866204, 5.2624340385268935, 5.251082395158367, 5.228812868765936, 5.222665074444857, 5.223089606363973, 5.2316187688432505, 5.250415356326295, 5.257448927903332, 5.199730941011817, 5.167052588100577, 5.153043026627745, 5.139762476331791, 5.1352602079078284, 5.13339471556095, 5.161868403640777, 5.179710512069726, 5.197035873511593, 5.211847532873121, 5.228784345078008, 5.239914464154734, 5.2481118343084185], "overall_ema_50": [8.2, 8.200392156862744, 8.194494425221068, 8.193141702663379, 8.193018498637365, 8.198390322220213, 8.200218152721382, 8.198248813398974, 8.184591997187251, 8.173039369846574, 8.160371159264356, 8.151140917724577, 8.145213822911849, 8.116381908287854, 8.076523794237351, 8.046464037600593, 8.021896820439785, 7.998881258853912, 7.978532974192975, 7.954472857557956, 7.942728823928232, 7.935759066127125, 7.9280822400044935, 7.9195299952984355, 7.9069994072475165, 7.887509234414281, 7.870744166398036, 7.863656159872623, 7.848214741838404, 7.835147497060428, 7.819063281489431, 7.796158839078081, 7.780819276761293, 7.750147932574576, 7.721318601885377, 7.696757088085951, 7.674335241494345, 7.6484789575141745, 7.623048410160678, 7.599399452899475, 7.56765829788381, 7.525789345025621, 7.488232900122656, 7.447517884431572, 7.414870124257785, 7.384875217424146, 7.365664424583984, 7.347206996168926, 7.322414564946616, 7.305849287889886, 7.285031668756949, 7.264320622923344, 7.227288441632233, 7.1897477184309695, 7.149761533394461, 7.109574806594678, 7.0703757945713575, 7.034086547725423, 6.999220408598936, 6.96748627492839, 6.935820146499826, 6.898140925068461, 6.855664810359894, 6.81877599426735, 6.784118112139218, 6.757819362643563, 6.739865662147737, 6.728106224416454, 6.712298137184436, 6.695541347490929, 6.679245608373638, 6.662216368829574, 6.6509529818166495, 6.643856786451291, 6.632529069335554, 6.622429890145924, 6.612530678767653, 6.602823593325785, 6.60467364848948, 6.607039387764403, 6.604606470597172, 6.605798373711009, 6.607531770820382, 6.605863858239191, 6.609033903014125, 6.612561985248866, 6.6087360250430285, 6.602903239747223, 6.59612272054145, 6.591372809931982, 6.5856326997385715, 6.570117691905687, 6.5622699392819355, 6.551592686761076, 6.543687091201818, 6.5335424993899816, 6.518223185688414, 6.503979139190829, 6.4857838788304045, 6.461635491425291, 6.440787040781162, 6.423109117613274, 6.411810720844126, 6.402916182771807, 6.387507705016049, 6.36584073619189, 6.339925413203973, 6.317575396999897, 6.293744989274411, 6.272798126949924, 6.250923690598947, 6.222314918418596, 6.185361392206103, 6.150837416041157, 6.118647713451308, 6.090857607041452, 6.063961230294729, 6.048119613420426, 6.031330608972567, 6.01402352626776, 5.997591231120005, 5.982587653429025, 5.967780294471025, 5.954926165276082, 5.936693766637804, 5.926235187553969, 5.914029886081265, 5.898773812117294, 5.885096407720537, 5.873916156437379, 5.85689983657709, 5.833688078279948, 5.813739526190539, 5.793788956536008, 5.775405075887537, 5.759898994480183, 5.745197073128019, 5.718718756534765, 5.69582782490595, 5.677560067066501, 5.659224378161933, 5.643372441763426, 5.626381365615841, 5.609660527748553, 5.590795409013316, 5.575274020424558, 5.561537784329478, 5.550104930042048, 5.541669442589418, 5.531764758566304, 5.508558297446056, 5.489399148526603, 5.473736436819677, 5.458295792238514, 5.444833212150728, 5.432290733242857, 5.426710704488235, 5.420173029802422, 5.414479969810171, 5.4091474219744775, 5.405063209348028, 5.4005509266284975, 5.396019517741105], "overall_ema_200": [8.2, 8.20009950248756, 8.198605975099625, 8.198221836043906, 8.198140026730037, 8.199452066265062, 8.199905279536056, 8.199408709590424, 8.195932006012411, 8.192887906450098, 8.18947608648542, 8.18684448363482, 8.184985334543926, 8.177274037682793, 8.166554893029234, 8.158031958770238, 8.150688357190434, 8.143567080004459, 8.136964422491976, 8.12928318445723, 8.12456394879099, 8.120986198056753, 8.117195290613404, 8.11314359617944, 8.108037689749795, 8.101092041095567, 8.094713015811035, 8.090686020628837, 8.084509045299198, 8.078842288629554, 8.072336395210355, 8.064004689785378, 8.0574474291905, 8.046912628900047, 8.036644841547808, 8.027275241134397, 8.018297378038532, 8.008314319550587, 7.998281341246602, 7.988547198547631, 7.976621355776014, 7.961928605967298, 7.94805966461439, 7.933153598299819, 7.920037642097832, 7.907400451629197, 7.897326815294578, 7.887353414147368, 7.8756882060464, 7.86597986568773, 7.855124344636111, 7.844196739216847, 7.829030602508222, 7.813517860194708, 7.797165443675359, 7.780526981549237, 7.763904822528846, 7.7477963168320425, 7.731848094774013, 7.716506322686709, 7.70101869758535, 7.683844382186491, 7.665248915697074, 7.647833503600586, 7.630790384161774, 7.6156929674039455, 7.602601495091469, 7.591033321010957, 7.578435974533236, 7.565565964836389, 7.552774263693738, 7.539761584453005, 7.52817191694601, 7.517642843145553, 7.506074257641617, 7.494819787416328, 7.483627550725618, 7.472496928330339, 7.464312879292227, 7.45635951730922, 7.4472912634056465, 7.439208763272258, 7.431355939757111, 7.4227354826451, 7.4154117464993785, 7.408283271409833, 7.399394880649536, 7.390047667906755, 7.380494954793256, 7.371485054745563, 7.362266297981925, 7.3506019567084735, 7.340844723308389, 7.330388556907311, 7.320633446888333, 7.310328636471534, 7.298712431133509, 7.287332207938151, 7.274920942187523, 7.2609416293299365, 7.247698429038097, 7.235184016808863, 7.224236912164, 7.213896246371323, 7.201917179243251, 7.188316013280632, 7.173556649964407, 7.159590912153817, 7.145166126958258, 7.131379399326833, 7.117286071970348, 7.1014066085676575, 7.083283159726189, 7.065588799927919, 7.048319259630129, 7.032017575454705, 7.015828345848191, 7.002337516536269, 6.988582914381679, 6.974666666477384, 6.9609386399452715, 6.947546215667209, 6.9341875468546, 6.921310058826196, 6.907068167693597, 6.894759031696647, 6.882025110983248, 6.86852237356053, 6.8554027479529625, 6.84291117832159, 6.828951863114411, 6.813390153033671, 6.79858030076468, 6.783718805234684, 6.769204190257225, 6.755381262990984, 6.741745628533363, 6.725111343672335, 6.7092893402527105, 6.694570043334773, 6.679798202107561, 6.665621105569177, 6.651138308498838, 6.636699121349596, 6.621693159943133, 6.607497208102903, 6.593741016977502, 6.580569464569766, 6.568175738554147, 6.55544861677749, 6.539374501187664, 6.524256346946991, 6.509985139514684, 6.495756431658816, 6.482017561692063, 6.468514899386669, 6.456788382974861, 6.4448800408557085, 6.433239443434259, 6.42174949872347, 6.410637563412789, 6.3994869408912685, 6.388397518593843], "overall_macd": [0.0, 0.0007977207977223344, -0.011349907874123488, -0.011963008310765133, -0.009913864683509743, 0.002972659408310818, 0.006254435726310348, 0.0011760047990865274, -0.02674784854616341, -0.04512980944576306, -0.06220821403153565, -0.06889689894595641, -0.06736926577126212, -0.11247018831791067, -0.17125330212718914, -0.19860470693927734, -0.20899563997508075, -0.21355838648489733, -0.21110973048563864, -0.21595924808752187, -0.19416375050395374, -0.1660998848700599, -0.14421395156863248, -0.12781655138581982, -0.12228791532936167, -0.13171946354348218, -0.1336191726737086, -0.11523724481079523, -0.11708003927933053, -0.113591857859757, -0.11674394526197407, -0.1330398092350853, -0.13072984728541304, -0.15984164521902677, -0.17952819180269497, -0.1865244526098122, -0.18748705634633023, -0.19487955720717753, -0.19964713415277302, -0.1995117926240768, -0.21547969549904078, -0.24866845478285615, -0.2664047367883198, -0.2866858154331897, -0.28614608143206866, -0.2796702661157253, -0.251865336553168, -0.2272105873340351, -0.21966386828959727, -0.1964900699694292, -0.1860662670693607, -0.17722293126937227, -0.20312717893297716, -0.22509629400921582, -0.24771259449334337, -0.26620670348240694, -0.2788592765823017, -0.2828023549188883, -0.28266884244847645, -0.2757531977215333, -0.2695856333602924, -0.27643912984809127, -0.29142190766789966, -0.2918622959008781, -0.28728582177115136, -0.2661870363786738, -0.23174568558537967, -0.19095265364664105, -0.16598999154481842, -0.14773160965256604, -0.1321419188862425, -0.12121390567745571, -0.10090034654604274, -0.07625695581292913, -0.06525421998712311, -0.054294763485570385, -0.04548841137198334, -0.03846932169470474, -0.009796595347040693, 0.01397601470138099, 0.022869358588875066, 0.03675594586723818, 0.04841346073356423, 0.05021449419597346, 0.06076157745915989, 0.06931371873420211, 0.06054615171340405, 0.048599526250233005, 0.03629263135743166, 0.029826629588344034, 0.02202760678249671, -0.00467564592046088, -0.011184739680095035, -0.022538761974051802, -0.02639118671177787, -0.03429389912211267, -0.05143028178978781, -0.063304880383666, -0.08106070685597899, -0.1076094517347892, -0.12239710710440033, -0.12780171336715007, -0.11901271014432346, -0.1067818647686698, -0.10994252021773043, -0.12512602496878777, -0.14596636601341917, -0.15544564898555446, -0.16589527924594005, -0.16822709464372387, -0.17169473240957966, -0.1878987821416942, -0.21770994609543948, -0.23659094410939474, -0.24669325373161755, -0.24541508316519245, -0.24201577479360292, -0.21625260413445524, -0.1967942498672075, -0.1816995933915324, -0.16740378454715366, -0.15270018748050784, -0.14023782296982557, -0.12608368755011856, -0.12552322603838117, -0.10929467954299366, -0.09972194733671458, -0.09826499820260182, -0.09400938280462157, -0.08561527521013979, -0.09082655529753847, -0.10783452054780707, -0.11514464123622048, -0.1211551957216006, -0.12288819201958834, -0.11845805302775858, -0.11323833668911476, -0.13298655509400437, -0.14175810449847326, -0.1394365764877472, -0.13762413629144898, -0.13104602347336414, -0.127980595784285, -0.12492613710156775, -0.12680510950568813, -0.12153530031227078, -0.11362835236515156, -0.10254879653917381, -0.08751440041865877, -0.07839953849610559, -0.09821325592434871, -0.10623581794448889, -0.1057265908326972, -0.10492048308604751, -0.10030121937472991, -0.09474138348267491, -0.07614331965291576, -0.06309761927742841, -0.050960986569826616, -0.04059227448757596, -0.029892089528687826, -0.022364684338350038, -0.016611136860582576], "overall_signal": [0.0, 0.0001595441595444669, -0.002142346247189124, -0.004106478659904326, -0.00526795586462541, -0.0036198328100381645, -0.0016449791027684621, -0.0010807823223974642, -0.006214195567150653, -0.013997318342873134, -0.023639497480605638, -0.03269097777367579, -0.03962663537319306, -0.054195345962136585, -0.07760693719514711, -0.10180649114397317, -0.12324432091019469, -0.14130713402513523, -0.1552676533172359, -0.1674059722712931, -0.17275752791782523, -0.17142599930827218, -0.16598358976034425, -0.15835018208543936, -0.15113772873422382, -0.1472540756960755, -0.1445270950916021, -0.13866912503544074, -0.1343513078842187, -0.13019941787932637, -0.1275083233558559, -0.12861462053170178, -0.12903766588244403, -0.13519846174976058, -0.14406440776034746, -0.15255641673024042, -0.1595425446534584, -0.16660994716420224, -0.1732173845619164, -0.17847626617434847, -0.18587695203928695, -0.1984352525880008, -0.21202914942806458, -0.22696048262908963, -0.23879760238968545, -0.24697213513489344, -0.24795077541854835, -0.2438027378016457, -0.23897496389923603, -0.23047798511327466, -0.22159564150449187, -0.21272109945746795, -0.21080231535256982, -0.213661111083899, -0.22047140776578789, -0.22961846690911172, -0.23946662884374972, -0.24813377405877746, -0.25504078773671723, -0.25918326973368044, -0.26126374245900286, -0.2642988199368206, -0.2697234374830364, -0.27415120916660474, -0.2767781316875141, -0.27465991262574607, -0.2660770672176728, -0.25105218450346645, -0.23403974591173687, -0.2167781186599027, -0.19985087870517065, -0.18412348409962767, -0.16747885658891068, -0.14923447643371437, -0.13243842514439613, -0.116809692812631, -0.10254543652450147, -0.08973021355854213, -0.07374348991624184, -0.05619958899271728, -0.04038579947639881, -0.024957450407671413, -0.010283268179424286, 0.0018162842956552638, 0.01360534292835619, 0.024747018089525376, 0.031906844814301116, 0.0352453811014875, 0.035454831152676336, 0.03432919083980988, 0.03186887402834725, 0.024559970038585625, 0.01741102809484949, 0.009421070081069231, 0.0022586187224998113, -0.005051884846422685, -0.014327564235095711, -0.024123027464809772, -0.035510563343043616, -0.04993034102139274, -0.06442369423799427, -0.07709929806382543, -0.08548198047992504, -0.089741957337674, -0.09378206991368529, -0.10005086092470579, -0.10923396194244847, -0.11847629935106968, -0.12796009533004377, -0.1360134951927798, -0.14314974263613978, -0.15209955053725066, -0.16522162964888842, -0.17949549254098968, -0.19293504477911527, -0.20343105245633072, -0.21114799692378516, -0.2121689183659192, -0.20909398466617687, -0.203615106411248, -0.19637284203842914, -0.1876383111268449, -0.17815821349544106, -0.16774330830637657, -0.1592992918527775, -0.14929836939082075, -0.13938308497999952, -0.13115946762451997, -0.1237294506605403, -0.1161066155704602, -0.11105060351587587, -0.11040738692226211, -0.11135483778505378, -0.11331490937236316, -0.11522956590180819, -0.11587526332699828, -0.11534787799942159, -0.11887561341833815, -0.12345211163436517, -0.12664900460504158, -0.12884403094232308, -0.1292844294485313, -0.12902366271568205, -0.1282041575928592, -0.12792434797542498, -0.12664653844279417, -0.12404290122726565, -0.11974408028964728, -0.11329814431544959, -0.1063184231515808, -0.10469738970613439, -0.1050050753538053, -0.10514937844958369, -0.10510359937687645, -0.10414312337644716, -0.10226277539769271, -0.09703888424873733, -0.09025063125447555, -0.08239270231754577, -0.07403261675155182, -0.06520451130697902, -0.056636545913253226, -0.048631464102719096], "overall_upper_bb": [null, 8.219142135623732, 8.332591062129984, 8.30151507317224, 8.292690474021637, 8.3702220852171, 8.367548739865473, 8.352582142698404, 8.426917173951892, 8.434284397691062, 8.437991765647487, 8.423560059567281, 8.406162483973366, 8.508554433250849, 8.635635695662613, 8.651749556584049, 8.641207578533221, 8.625822013604598, 8.6058910905995, 8.593202212422725, 8.548862867733027, 8.501456336324027, 8.474689515049109, 8.427414022676048, 8.366666511579105, 8.264612501516769, 8.165361110508476, 8.084413884981535, 8.054269995863878, 8.013570207385637, 7.975504748204083, 7.922765124270752, 7.824333269881898, 7.865045633976688, 7.878066335854716, 7.8930060399073305, 7.9004877386118855, 7.91464356265727, 7.921024086728302, 7.928080299487823, 7.923544444443573, 7.9276293960036055, 7.897151335519868, 7.868005088586044, 7.820804064094795, 7.791745429272496, 7.740704387721798, 7.630085580983929, 7.560240624222722, 7.468098792594952, 7.383438370848274, 7.333761736737723, 7.264627076686576, 7.276502324901432, 7.285849351105755, 7.269973386017219, 7.231677826628711, 7.195779883141808, 7.149973624572751, 7.083586940541369, 7.0540142258504215, 7.0673620426139445, 7.085749077267999, 7.0925267655337665, 7.075357420943152, 7.040457494810165, 6.957538743290114, 6.876223727392108, 6.819963760483797, 6.700622819528559, 6.600170278610682, 6.47814432947575, 6.487549573245691, 6.5226329555230596, 6.540965191723043, 6.562027096192685, 6.5803699346918965, 6.596202389905568, 6.665221831775818, 6.7275253469120795, 6.759410079074605, 6.791988150837591, 6.789986065729054, 6.774428966530722, 6.764987668833433, 6.777743971903319, 6.779430424784472, 6.78008075831142, 6.777909762005455, 6.77279697816177, 6.76428487233619, 6.773473837451289, 6.773691673278347, 6.779473145697064, 6.779705245312937, 6.785012527566869, 6.806571602815716, 6.822101960765322, 6.825475069781273, 6.841912813366782, 6.848851823937112, 6.825002876088166, 6.781873676833147, 6.748801057119554, 6.688869001257832, 6.6287214989007905, 6.617370288959162, 6.593148009993623, 6.570757827261166, 6.5218362179252, 6.4719178669278525, 6.483027732199353, 6.48812504756747, 6.479244343140608, 6.435135315009899, 6.38035456764226, 6.342812606238599, 6.287808132247921, 6.248785883336762, 6.231542446421191, 6.204529327817632, 6.165140597876038, 6.086363667924192, 5.977450632269398, 5.901509043230681, 5.873476373707417, 5.86315204430496, 5.835191915630814, 5.817373364287428, 5.791700490587486, 5.766957570346183, 5.780156701830468, 5.774956728405344, 5.774956728405343, 5.77544886435035, 5.776738296271433, 5.777562093137632, 5.802907065352876, 5.806255639052289, 5.796230813952193, 5.782847857157184, 5.759602550846566, 5.73602980166257, 5.700794520561298, 5.691721696930173, 5.637181737113479, 5.587408091377347, 5.554294754756757, 5.514627285033164, 5.444378338688588, 5.449012064737256, 5.456316928204622, 5.44630290284491, 5.437398538232511, 5.421919287723269, 5.3923186751567, 5.3718330667424725, 5.379256674603713, 5.389393716640053, 5.395118550712471, 5.406151404356061, 5.410573665264745, 5.417935168315372], "overall_lower_bb": [null, 8.190857864376268, 7.974075604536685, 8.008484926827762, 8.031309525978365, 8.0097779147829, 8.028165545848811, 8.031167857301595, 7.880860603825886, 7.82071560230894, 7.766553688897966, 7.75143994043272, 7.755375977565097, 7.557159852463438, 7.305697637670722, 7.207000443415952, 7.157615950878542, 7.121400208617624, 7.099898383084711, 7.0637977875772755, 7.053637132266974, 7.056543663675974, 7.052310484950889, 7.054585977323952, 7.056333488420893, 7.066387498483229, 7.087138889491525, 7.122086115018465, 7.114220004136121, 7.117419792614363, 7.112985251795916, 7.096724875729247, 7.135656730118101, 7.05381436602331, 7.032293664145285, 6.995853960092669, 6.958872261388115, 6.902716437342729, 6.848335913271699, 6.806779700512179, 6.724815555556427, 6.594230603996393, 6.507518664480133, 6.410664911413956, 6.359365935905205, 6.312424570727505, 6.306965612278202, 6.338084419016072, 6.33243937577728, 6.363081207405048, 6.3827416291517265, 6.384608263262275, 6.345242923313425, 6.260497675098569, 6.166660648894245, 6.085536613982781, 6.0223321733712885, 5.971230116858192, 5.931536375427249, 5.914923059458631, 5.8814957741495775, 5.815647957386054, 5.721950922732002, 5.661673234466234, 5.610842579056848, 5.592092505189835, 5.615511256709884, 5.651326272607892, 5.668586239516203, 5.726427180471441, 5.777379721389317, 5.848215670524249, 5.844310426754309, 5.829227044476941, 5.8293848082769575, 5.833322903807315, 5.840980065308104, 5.847147610094432, 5.8286281682241805, 5.81382465308792, 5.820439920925396, 5.85386184916241, 5.939363934270946, 6.019921033469278, 6.104532331166567, 6.150326028096681, 6.1701395752155275, 6.1714892416885805, 6.184160237994545, 6.208273021838229, 6.2332851276638115, 6.218596162548713, 6.217878326721652, 6.194096854302937, 6.193364754687061, 6.179057472433132, 6.134788397184283, 6.098258039234676, 6.033884930218727, 5.937947186633218, 5.869508176062888, 5.828857123911832, 5.820486323166854, 5.815558942880447, 5.807820998742168, 5.781568501099209, 5.711919711040839, 5.667141990006376, 5.617522172738835, 5.594903782074798, 5.571822133072147, 5.493852267800647, 5.379754952432529, 5.290135656859394, 5.232244684990101, 5.199525432357739, 5.163277393761401, 5.168781867752079, 5.165804116663239, 5.155047553578811, 5.148560672182368, 5.150449402123963, 5.1762263320758075, 5.2306393677306025, 5.25458095676932, 5.266113626292583, 5.26743795569504, 5.270898084369186, 5.272726635712572, 5.282439509412516, 5.279682429653817, 5.2408432981695325, 5.250543271594657, 5.2505432715946565, 5.24955113564965, 5.245261703728567, 5.242437906862367, 5.158092934647124, 5.106244360947711, 5.080269186047807, 5.055152142842815, 5.042397449153434, 5.02648019833743, 5.0177154794387, 4.990648303069827, 4.9976882628865225, 5.008461908622654, 5.016075245243243, 5.034242714966837, 5.073401661311411, 5.018767935262743, 4.986963071795378, 4.973477097155089, 4.959881461767489, 4.95436071227673, 4.9584613248433005, 4.969446933257529, 4.981023325396286, 4.984886283359947, 4.984011449287529, 4.98247859564394, 4.981556334735255, 4.9816848316846265]}, "alignment": "inconsistent"}

8_LKQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327340.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0, 1676577600.0, 1676581200.0, 1676584800.0, 1676588400.0, 1676592000.0, 1676595600.0, 1676662200.0, 1676665800.0, 1676669400.0, 1676673000.0, 1676676600.0, 1676680200.0, 1676683800.0, 1677009600.0, 1677013200.0, 1677016800.0, 1677020400.0, 1677024000.0, 1677027600.0, 1677094200.0, 1677097800.0, 1677101400.0, 1677105000.0, 1677108600.0, 1677112200.0, 1677115800.0, 1677182400.0, 1677186000.0, 1677189600.0, 1677193200.0, 1677196800.0, 1677200400.0, 1677267000.0, 1677270600.0, 1677274200.0, 1677277800.0, 1677281400.0, 1677285000.0, 1677288600.0], "input_window": [[57.36, 58.13, 58.02, 58.17, 58.21, 58.13, 58.11, 58.24, 58.34, 58.64, 58.6262, 58.565, 58.72, 58.69, 57.73, 57.305, 57.04, 57.55, 57.68, 58.42, 58.72, 59.02, 58.74, 58.83, 58.96, 58.68, 58.26, 58.21, 58.14, 58.06, 57.84, 57.91, 57.71, 56.19, 56.62, 56.46, 56.24, 56.455, 56.3, 55.89, 55.59, 55.61, 55.56, 55.4, 55.83, 56.02, 55.75, 56.1, 55.93, 56.01, 55.96, 55.91, 56.23, 56.59, 56.48, 56.43, 56.26, 56.21, 56.16, 56.05, 56.02, 56, 56.12, 56.1, 56.23, 56.42, 56.68, 56.77, 56.98, 57.02, 57.02, 57.1, 57.22, 57.06, 57.01, 57.25, 57.46, 57.56, 56.99, 57.25, 57.52, 57.46, 57.56, 57.8, 57.96, 57.4, 57.47, 57.43, 57.84, 57.85, 58.15, 57.73, 58.145, 57.81, 58.1, 58.46, 58.675, 58.641, 58.255, 57.93, 57.62, 57.41, 56.82, 56.73, 56.23, 56.82, 56.85, 57, 56.91, 56.82, 56.44, 55.43, 55.355, 55.3341, 55.65, 55.64, 55.89, 55.71, 56.55, 56.97, 57.26, 57.05, 57.3, 57.665], [57.43, 58.135, 58.07, 58.175, 58.21, 58.13, 58.135, 58.24, 58.4, 58.67, 58.63, 58.61, 58.74, 58.7, 57.73, 57.32, 57.07, 57.645, 57.74, 58.45, 58.75, 59.02, 58.74, 58.85, 58.98, 58.706, 58.32, 58.28, 58.14, 58.08, 57.84, 57.91, 57.73, 56.48, 56.64, 56.47, 56.3, 56.47, 56.3, 56.3937, 55.59, 55.62, 55.575, 55.4, 55.845, 56.02, 55.75, 56.1, 55.93, 56.02, 55.96, 55.915, 56.37, 56.61, 56.48, 56.44, 56.27, 56.23, 56.16, 56.05, 56.04, 56.04, 56.12, 56.1177, 56.25, 56.42, 56.7, 56.785, 56.98, 57.035, 57.02, 57.1, 57.22, 57.2, 57.01, 57.275, 57.46, 57.56, 57.105, 57.29, 57.52, 57.46, 57.56, 57.8006, 57.98, 57.47, 57.505, 57.44, 57.88, 57.85, 58.155, 57.81, 58.175, 57.815, 58.1, 58.475, 58.69, 58.641, 58.28, 57.975, 57.66, 57.41, 56.82, 56.74, 56.62, 56.85, 56.85, 57, 56.91, 56.835, 56.44, 55.49, 55.38, 55.35, 55.65, 55.64, 55.905, 55.71, 56.66, 56.97, 57.2791, 57.1, 57.31, 57.67], [57.21, 58.11, 58.02, 58.15, 58.2, 58.11, 58.1, 58.17, 58.34, 58.64, 58.62, 58.565, 58.72, 58.215, 57.67, 57.16, 57.04, 57.55, 57.65, 58.42, 58.71, 58.995, 58.735, 58.83, 58.96, 58.67, 58.13, 58.21, 58.14, 58.055, 57.81, 57.85, 57.685, 56.18, 56.57, 56.46, 56.24, 56.435, 56.27, 55.28, 55.57, 55.61, 55.56, 55.27, 55.82, 56.005, 55.69, 56.05, 55.91, 56.01, 55.91, 55.875, 55.98, 56.59, 56.45, 56.41, 56.26, 56.21, 56.11, 55.91, 56.02, 55.99, 56.12, 56.1, 56.23, 56.21, 56.61, 56.77, 56.975, 57.02, 57.01, 57.04, 57.22, 57.06, 57.01, 57.22, 57.44, 57.56, 56.92, 57.25, 57.48, 57.46, 57.55, 57.8, 57.96, 57.39, 57.47, 57.39, 57.84, 57.85, 58.15, 57.73, 58.14, 57.79, 58.07, 58.46, 58.65, 58.63, 58.23, 57.93, 57.62, 57.4, 56.8, 56.73, 56.23, 56.82, 56.83, 57, 56.86, 56.81, 56.4211, 55.375, 55.34, 55.29, 55.62, 55.59, 55.885, 55.5, 56.55, 56.94, 57.26, 57.04, 57.29, 57.585], [57.37, 58.11, 58.07, 58.17, 58.2, 58.11, 58.135, 58.19, 58.36, 58.67, 58.62, 58.61, 58.74, 58.26, 57.695, 57.175, 57.07, 57.61, 57.68, 58.45, 58.73, 59, 58.74, 58.83, 58.98, 58.706, 58.155, 58.27, 58.14, 58.08, 57.82, 57.87, 57.73, 56.38, 56.62, 56.465, 56.27, 56.435, 56.28, 55.28, 55.575, 55.62, 55.575, 55.27, 55.83, 56.005, 55.69, 56.05, 55.91, 56.02, 55.91, 55.895, 55.99, 56.61, 56.455, 56.41, 56.27, 56.23, 56.11, 55.98, 56.03, 56.04, 56.12, 56.11, 56.25, 56.29, 56.61, 56.785, 56.975, 57.035, 57.015, 57.04, 57.22, 57.1676, 57.01, 57.275, 57.44, 57.56, 56.92, 57.28, 57.48, 57.46, 57.55, 57.8, 57.98, 57.45, 57.505, 57.43, 57.88, 57.85, 58.155, 57.79, 58.175, 57.815, 58.07, 58.475, 58.67, 58.64, 58.26, 57.975, 57.65, 57.4, 56.81, 56.74, 56.4, 56.85, 56.83, 57, 56.87, 56.82, 56.43, 55.45, 55.38, 55.2985, 55.62, 55.59, 55.9, 55.57, 56.66, 56.94, 57.26, 57.09, 57.29, 57.585], [10044, 2830, 1548, 4597, 1175, 2302, 2981, 1700, 2238, 1512, 816, 3219, 2443, 22476, 6440, 18647, 3923, 12179, 3877, 4081, 1598, 5494, 778, 1414, 1793, 4462, 29698, 914, 925, 761, 1995, 3553, 11706, 9188, 8504, 2200, 6064, 1452, 3453, 27623, 1878, 1223, 1800, 2846, 3523, 3699, 4235, 2657, 1120, 1204, 1903, 4408, 14624, 2515, 1965, 2328, 733, 938, 1714, 2010, 1392, 3585, 1122, 1239, 2756, 14226, 2322, 732, 1322, 1799, 2114, 5144, 920, 7942, 1071, 3249, 1415, 758, 16817, 4193, 1122, 142, 965, 1278, 3133, 5731, 1723, 9452, 2907, 229, 861, 34467, 1980, 1765, 2973, 1420, 2167, 1560, 8761, 2496, 2663, 1920, 1120, 1635, 10784, 1691, 1322, 509, 2964, 4443, 6646, 8517, 2332, 4850, 1618, 3594, 1163, 11691, 3655, 1341, 2532, 3204, 2015, 4100]], "output_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0], "output_window": [[58.54, 57.93, 57.88, 57.585, 57.785, 57.53, 57.25, 57.84, 57.34, 56.93, 57.135, 57.38, 57.05, 56.93, 57.22, 57.07, 57.37, 57.44, 57.155, 57.221, 57.33, 57.64, 57.72, 57.89, 58.08, 58.15, 58.35, 57.995, 58.03, 58.005, 58.04, 58.17, 58.33], [58.55, 57.94, 57.89, 57.67, 57.8, 57.56, 57.25, 57.94, 57.36, 56.945, 57.16, 57.38, 57.06, 57.16, 57.22, 57.08, 57.385, 57.445, 57.155, 57.221, 57.36, 57.7, 57.755, 57.915, 58.1, 58.175, 58.53, 58.045, 58.05, 58.02, 58.04, 58.21, 58.33], [58.065, 57.93, 57.84, 57.585, 57.785, 57.53, 57.17, 57.84, 57.34, 56.93, 57.13, 57.375, 57.035, 56.555, 57.22, 57.06, 57.36, 57.43, 57.155, 57.19, 57.28, 57.635, 57.72, 57.89, 58.08, 58.13, 58, 57.965, 58.01, 58, 58.04, 58.16, 58.25], [58.305, 57.94, 57.84, 57.655, 57.799, 57.55, 57.19, 57.92, 57.36, 56.945, 57.16, 57.375, 57.06, 56.88, 57.22, 57.06, 57.385, 57.43, 57.155, 57.2, 57.35, 57.655, 57.739, 57.915, 58.1, 58.14, 58.065, 58.01, 58.02, 58, 58.04, 58.2025, 58.29], [24577, 523, 3707, 2011, 1468, 3624, 7047, 7165, 1749, 1266, 1083, 932, 1280, 17914, 714, 2026, 1953, 1070, 780, 2478, 35202, 10798, 5361, 1562, 2327, 9502, 20624, 16127, 4742, 1626, 1183, 26960, 17636]], "text": {"content": "LKQ Corporation Enters Into Definitive Agreement to Acquire Uni-Select Inc.\nBy LKQ Corporation\nPublished on: 2023-02-27T11:00:00Z\n\nCHICAGO and BOUCHERVILLE, Quebec, Feb.  27, 2023  (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq:LKQ) (\u201cLKQ\u201d) and Uni-Select Inc. (TSX:UNS) (\u201cUni-Select\u201d) today announced that they have entered into a definitive agreement for LKQ to acquire all of Uni-Select\u2019s issued and outstanding shares for C$48.00 per share in cash, representing a total enterprise value of approximately C$2.8 billion (US$2.1 billion) (the \u201cTransaction\u201d).\n\nArticle Content:\n\nFebruary 27, 2023 06:00 ET\n\n\r\n            | Source:\r\n            \nLKQ Corporation\n\n\n\n\n\nLKQ Corporation\n\r\n                  Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO and BOUCHERVILLE, Quebec, Feb.  27, 2023  (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq:LKQ) (\u201cLKQ\u201d) and Uni-Select Inc. (TSX:UNS) (\u201cUni-Select\u201d) today announced that they have entered into a definitive agreement for LKQ to acquire all of Uni-Select\u2019s issued and outstanding shares for C$48.00 per share in cash, representing a total enterprise value of approximately C$2.8 billion (US$2.1 billion) (the \u201cTransaction\u201d).\nFounded in Boucherville, Qu\u00e9bec, Canada in 1968, Uni-Select is a leader in the distribution of automotive refinish and industrial coatings and related products in North America through its FinishMaster segment, in the automotive aftermarket parts business in Canada through its Canadian Automotive Group segment and in the U.K. through its GSF Car Parts segment. With over 5,200 employees, 15 distribution centers and 400+ branches, Uni-Select supports over 70,000 customers annually across the United States, Canada, and the U.K.\n\u201cThis acquisition further enhances LKQ\u2019s global automotive vehicle parts distribution business,\u201d stated Dominick Zarcone, President and Chief Executive Officer of LKQ Corporation. \u201cUni-Select\u2019s North American automotive refinish paint and mechanical parts distribution operations complement LKQ\u2019s existing footprint and will allow us to distribute a broader array of products to our customers. We look forward to welcoming Uni-Select\u2019s employees to the LKQ team. Importantly, we believe that our combined efforts will create tremendous long-term value for our customers, shareholders, employees, and other stakeholders as we continue to focus on our operational excellence initiatives.\u201d Mr. Zarcone added: \u201cWe are also pleased that the acquisition will allow LKQ to build a significant presence in Qu\u00e9bec, including Uni-Select\u2019s Boucherville, Qu\u00e9bec head office, expanding upon LKQ\u2019s already existing business operations in that province.\u201d\nBrian McManus, Executive Chair and Chief Executive Officer of Uni-Select, commented, \u201cThe transaction offers compelling value and liquidity to our shareholders and is the culmination of the efforts by our dedicated team to improve our operations and drive efficiencies with a focus on excellent customer service. We see great opportunities to benefit our customers, employees, suppliers and brands by combining our complementary strengths within the larger, multi-disciplinary and growing LKQ team.\u201d\nTransaction Highlights\nFinancial Highlights\nUni-Select Board Recommendation\nAfter consultation with its outside financial and legal advisors and after receipt of the unanimous recommendation of a Special Committee of the Board of Directors, the Uni-Select Board of Directors has unanimously approved the Transaction and unanimously recommends that Uni-Select shareholders vote in favor of the Transaction.\nEach of TD Securities Inc. (\"TD Securities\"), as exclusive financial advisor to Uni-Select, and RBC Dominion Securities Inc. (\"RBC Capital Markets\"), as financial advisor to the Special Committee, has provided a fairness opinion to the Uni-Select Board of Directors and the Special Committee, respectively, for which RBC Capital Markets will receive a fixed fee that is not dependent on completion of the Transaction, to the effect that, as of the date thereof, and based upon and subject to the assumptions, limitations and qualifications stated in such opinions, the consideration to be received by Uni-Select shareholders under the Transaction is fair, from a financial point of view, to such shareholders.\nTransaction Details, Timing to Close and Approvals\nThe Transaction will be implemented by way of a plan of arrangement under the Business\u00a0Corporations Act (Qu\u00e9bec) and is expected to close in the second half of 2023, subject to customary conditions, including the receipt of anti-trust clearances in Canada, the U.S. and the U.K., approval under the Investment Canada Act, Uni-Select shareholder approval, and court approval.\nIn connection with the Transaction, LKQ will undertake a process to divest GSF Car Parts U.K., Uni-Select\u2019s U.K. based mechanical parts distribution business.\nRequired Uni-Select shareholder approval for the Transaction will consist of (i) two-thirds of the votes cast on the Transaction at a special meeting of Uni-Select shareholders, and (ii) a majority of the votes cast on the Transaction at such meeting, excluding any shares held by funds managed by each of Birch Hill Equity Partners and EdgePoint Investment Group. LKQ has entered into voting and support agreements with\u00a0each of the directors and executive officers of Uni-Select who own more than 1,000 shares, as well as Birch Hill Equity Partners and EdgePoint Investment Group, who collectively represent approximately 20% of Uni-Select\u2019s outstanding shares, pursuant to which such parties have agreed to vote all shares held by them in favor of the Transaction, subject to customary exceptions.\nA copy of the Arrangement Agreement will be publicly filed by LKQ at www.sec.gov and Uni-Select under its profile at www.sedar.com. Additional information regarding the Transaction, the terms of the Arrangement Agreement, the background to the Transaction, the rationale for the recommendations made by the Special Committee and the Board of Directors of Uni-Select and how Uni-Select shareholders can participate in and vote at the Uni-Select special meeting will be contained in a management proxy circular that Uni-Select will prepare, file and mail to Uni-Select shareholders in advance of the Uni-Select special meeting, which will also be made available on SEDAR under Uni-Select\u2019s profile at www.sedar.com. Shareholders are urged to read these and other relevant materials when they become available.\nAdvisors\nBofA Securities and Wells Fargo Securities are acting as financial advisors, and Wachtell, Lipton, Rosen & Katz, Davies Ward Phillips & Vineberg LLP, and Slaughter and May are acting as legal counsel, to LKQ Corporation. TD Securities is acting as exclusive financial advisor to Uni-Select and RBC Capital Markets is acting as financial advisor to the Special Committee of Uni-Select. Fasken Martineau DuMoulin LLP, Latham & Watkins, and Linklaters are acting as legal counsel to Uni-Select, and Stikeman Elliott LLP is acting as legal counsel to the Special Committee of Uni-Select.\nConference Call Details\nLKQ will host a conference call and webcast on February\u00a027, 2023 at 8:00 a.m. Eastern Time (7:00 a.m. Central Time) with members of senior management to discuss the Uni-Select transaction. To access the investor conference call, please dial (888) 330-3494. International access to the call may be obtained by dialing (646) 960-0860. The investor conference call will require you to enter conference ID: 9119400#.\nWebcast and Presentation DetailsThe audio webcast and accompanying slide presentation can be accessed at the Investor Relations section on LKQ\u2019s website (www.lkqcorp.com).\nA replay of the conference call will be available by telephone at (800) 770-2030 or (647) 362-9199 for international calls. The telephone replay will require you to enter conference ID: 9119400#. An online replay of the audio webcast will be available on the Company's website. Both formats of replay will be available through March 14, 2023. Please allow approximately two hours after the live presentation before attempting to access the replay.\nAbout LKQ Corporation\nLKQ Corporation (www.lkqcorp.com) is a leading provider of alternative and specialty parts to repair and accessorize automobiles and other vehicles. LKQ has operations in North America, Europe and Taiwan. LKQ offers its customers a broad range of OEM recycled and aftermarket parts, replacement systems, components, equipment, and services to repair and accessorize automobiles, trucks, and recreational and performance vehicles.\nAbout Uni-Select\nWith over 5,200 employees in Canada, the U.S. and the U.K., Uni-Select is a leader in the distribution of automotive refinish and industrial coatings and related products in North America, as well as a leader in the automotive aftermarket parts business in Canada and in the U.K. Uni-Select is headquartered in Boucherville, Qu\u00e9bec, Canada, and its shares are traded on the Toronto Stock Exchange under the symbol UNS.\nIn Canada, Uni-Select supports over 16,000 automotive repair and collision repair shops and more than 4,000 shops through its automotive repair/installer shop banners and automotive refinish banners. Its network includes over 1,000 independent customer locations and more than 95 company-operated stores, many of which operate under the Uni-Select BUMPER TO BUMPER\u00ae, AUTO PARTS PLUS\u00ae and FINISHMASTER\u00ae store banner programs.\nIn the United States, Uni-Select, through its wholly-owned subsidiary FinishMaster, Inc., operates over 145 automotive refinish company-operated stores under the FINISHMASTER\u00ae banner, which supports over 30,000 customers annually.\nIn the U.K., Uni-Select, through GSF Car Parts, is a major distributor of automotive parts supporting over 20,000 customer accounts with over 175 company-operated stores. www.uniselect.com.\nNon-GAAP Financial Measures\nThis release contains and LKQ management\u2019s presentation on the related conference call will refer to non-GAAP financial measures within the meaning of Regulation G promulgated by the Securities and Exchange Commission. Included with this release are reconciliations of each non-GAAP financial measure with the most directly comparable financial measure calculated in accordance with GAAP.\nLKQ Forward Looking Statements\nStatements and information included in this press release that are not purely historical are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and are made pursuant to the \u201csafe harbor\u201d provisions of such Act.\nForward-looking statements include, but are not limited to, statements regarding our expectations, intentions, beliefs and strategies regarding the future, including statements regarding trends, cyclicality and changes in the markets we sell into; strategic direction; changes to procurement processes; the cost of compliance with environmental and other laws; expected tax rates; planned capital expenditures; liquidity positions; ability to generate cash from continuing operations; the potential impact of adopting new accounting pronouncements; expected financial results, including revenue and profitability; obligations under our retirement plans; savings or additional costs from business integrations and cost containment programs; and the adequacy of accruals. These forward looking statements generally include expectations, beliefs, hopes, intentions or strategies regarding our future, including with respect to the proposed transaction described and statements or assumptions regarding the expected timetable for completing the transaction, financial and operating results, benefits and synergies of the transaction, and other statements that are based on management's current beliefs and expectations of the company and the combined businesses. These statements are subject to a number of risks, uncertainties, assumptions and other factors including those identified below. All forward-looking statements are based on information available to us at the time the statements are made, and we assume no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise, except as may be required by law.\nYou should not place undue reliance on our forward-looking statements. Actual events or results may differ materially from those expressed or implied in the forward-looking statements. The potential risks, uncertainties, assumptions and other factors that could cause actual events or results to differ from the events or results predicted or implied by our forward-looking statements include, among others, risks relating to the receipt of regulatory and shareholder approvals for the transaction and the successful fulfillment or waiver of all other closing conditions without unexpected delays or conditions; the failure to realize, or delays in realizing, growth projections, synergies, cost-savings and other benefits from the transaction; the failure to obtain the financing contemplated to be obtained in connection with the proposed transaction on the expected terms or timing; negative effects of the announcement or completion of the transaction on the businesses, financial performance or trading prices of the parties; competitive responses to the transaction; changes in our cash position or cash requirements for other purposes; fluctuations in the price of our common stock; general market conditions; stockholder response to the previously announced repurchase program; and other factors discussed in our filings with the SEC, including those disclosed under the captions \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d in our Annual Report on Form 10-K for the year ended December 31, 2022 and any of our subsequent Quarterly Reports on Form 10-Q. These reports are available on our investor relations website at lkqcorp.com and on the SEC website at sec.gov.\nCaution Regarding Uni-Select Forward-Looking Information\nCertain statements made in this press release are forward-looking information within the meaning of Canadian securities laws. All such forward-looking information is made and disclosed in reliance upon the \u201csafe harbour\u201d provisions of applicable Canadian securities laws.\nForward-looking information includes all information and statements regarding Uni-Select's intentions, plans, expectations, beliefs, objectives, future performance, and strategy, as well as any other information or statements that relate to future events or circumstances and which do not directly and exclusively relate to historical facts. Forward-looking statements often, but not always, use words such as \"believe\", \"estimate\", \"expect\", \"intend\", \"anticipate\", \"foresee\", \"plan\", \"predict\", \"project\", \"aim\", \"seek\", \"strive\", \"potential\", \"continue\", \"target\", \"may\", \"might\", \"could\", \"should\", and similar expressions and variations thereof. In addition, statements with respect to management expectations in terms of sales, adjusted EBITDA, adjusted EPS or other financial results for 2023 constitute forward-looking information and financial outlook within the meaning of Canadian securities laws.\nForward-looking information is based on Uni-Select\u2019s perception of historic trends, current conditions and expected future developments, as well as other assumptions, both general and specific, that Uni-Select believes are appropriate in the circumstances. Such information is, by its very nature, subject to inherent risks and uncertainties, many of which are beyond the control of Uni-Select, and which give rise to the possibility that actual results could differ materially from Uni-Select\u2019s expectations expressed in, or implied by, such forward-looking information. Uni-Select cannot guarantee that any forward-looking information will materialize, and we caution readers against relying on any forward-looking information.\nThese risks and uncertainties include, but are not restricted to: risks associated with reduced demand for our products, disruptions of our supplier relationships or of our suppliers\u2019 operations or supplier consolidation, increases in shipping costs, disruption of our customer relationships, competition in the industries in which we do business, the COVID-19 pandemic or other pandemics, reliance on information technology systems, security breaches, information security malfunctions or integration issues, the demand for e-commerce and failure to provide adequate e-commerce solutions, retention of employees, labor costs and availability, union activities and labor and employment laws, failure to realize benefits of acquisitions and other strategic transactions, product liability claims, product recalls, credit risk, termination or reduction of our vendor financing program, loss of right to operate at key locations, failure to implement business initiatives, failure to maintain effective internal controls, macro-economic conditions such as unemployment, inflation, changes in tax policies and uncertain credit markets, operations in foreign jurisdictions, foreign exchange, inability to service our debt or fulfill financial covenants, litigation, changes in legislation or government regulation or policies, compliance with environmental laws and regulations, compliance with privacy laws, global climate change, changes in accounting standards, share price fluctuations, environmental, social and governance activities and reputation and activist investors as well as other risks identified or incorporated by reference in our MD&A for the year ended December 31, 2022 and in other documents that we make public, including our filings with the Canadian Securities Administrators (on SEDAR at www.sedar.com).\nUnless otherwise stated, the forward-looking information contained in this press release is made as of the date hereof and Uni-Select disclaims any intention or obligation to publicly update or revise any forward-looking information, whether as a result of new information, future events or otherwise, except as required by applicable law. While we believe that our assumptions on which the forward-looking information is based were reasonable as at the date of this press release, readers are cautioned not to place undue reliance on the forward-looking information.\nFurthermore, readers are reminded that forward-looking information is presented for the sole purpose of assisting investors and others in understanding Uni-Select\u2019s expected financial results, as well as our objectives, strategic priorities and business outlook and our anticipated operating environment. Readers are cautioned that such information may not be appropriate for other purposes and should not be relied upon as necessarily being indicative of future financial results.\nFurther information on the risks that could cause our actual results to differ significantly from our current expectations may be found in the section titled \"Risk Management\" of our MD&A for the year ended December 31, 2022, which is incorporated by reference in this cautionary statement.\nWe also caution readers that the above-mentioned risks and the risks disclosed in our MD&A for the year ended December 31, 2022, and other documents and filings are not the only ones that could affect us. Additional risks and uncertainties not currently known to us or that we currently deem to be immaterial could also have a material adverse effect on our business, operating results, cash flows and financial condition.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677495600000, "published_utc": "2023-02-27T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/27/2615824/8053/en/LKQ-Corporation-Enters-Into-Definitive-Agreement-to-Acquire-Uni-Select-Inc.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.39897917873226607, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1491035905751557, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.603625588286564, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [57.37, 57.739999999999995, 57.85, 57.93, 57.984, 58.004999999999995, 58.02357142857143, 58.044375, 58.07944444444445, 58.1385, 58.2635, 58.3135, 58.380500000000005, 58.3895, 58.339, 58.24550000000001, 58.138999999999996, 58.080999999999996, 58.013, 57.991, 58.001999999999995, 58.041, 58.041, 58.098, 58.22650000000001, 58.379599999999996, 58.48810000000001, 58.554100000000005, 58.6001, 58.563100000000006, 58.4721, 58.3591, 58.2581, 58.013099999999994, 57.777100000000004, 57.55300000000001, 57.3645, 57.181, 56.995000000000005, 56.714999999999996, 56.4905, 56.265499999999996, 56.05, 55.939, 55.86, 55.814, 55.75599999999999, 55.717499999999994, 55.68050000000001, 55.75449999999999, 55.788, 55.8155, 55.857000000000006, 55.991, 56.0535, 56.093999999999994, 56.152, 56.17, 56.19, 56.186, 56.198, 56.2125, 56.2255, 56.1755, 56.154999999999994, 56.142999999999994, 56.177, 56.232499999999995, 56.319, 56.4245, 56.523, 56.623000000000005, 56.733000000000004, 56.83876, 56.91476, 57.01326, 57.096259999999994, 57.17376, 57.16826, 57.19276, 57.23925999999999, 57.281259999999996, 57.31425999999999, 57.3775, 57.4745, 57.492, 57.4985, 57.4855, 57.581500000000005, 57.63850000000001, 57.706, 57.739, 57.80150000000001, 57.803, 57.812, 57.9145, 58.031000000000006, 58.152, 58.19, 58.2025, 58.152, 58.113, 57.9765, 57.86900000000001, 57.702, 57.53950000000001, 57.35549999999999, 57.1915, 57.052499999999995, 56.937, 56.815, 56.620000000000005, 56.477, 56.33284999999999, 56.25485, 56.12885, 56.03585, 55.892849999999996, 55.87185000000001, 55.88385000000001, 55.96685, 56.130849999999995, 56.32185, 56.5505], "in_sma_50": [57.37, 57.739999999999995, 57.85, 57.93, 57.984, 58.004999999999995, 58.02357142857143, 58.044375, 58.07944444444445, 58.1385, 58.182272727272725, 58.21791666666667, 58.25807692307693, 58.25821428571429, 58.220666666666666, 58.1553125, 58.09147058823529, 58.06472222222222, 58.04447368421053, 58.064750000000004, 58.096428571428575, 58.1375, 58.16369565217392, 58.19145833333334, 58.223, 58.24157692307692, 58.23837037037037, 58.2395, 58.23606896551724, 58.230866666666664, 58.217612903225806, 58.20675, 58.19230303030303, 58.138999999999996, 58.0956, 58.05030555555556, 58.002189189189195, 57.96094736842105, 57.91784615384615, 57.8519, 57.796365853658536, 57.74454761904762, 57.69409302325582, 57.639, 57.5988, 57.564152173913044, 57.52427659574468, 57.493562499999996, 57.46124489795918, 57.43242, 57.403220000000005, 57.35892, 57.31732, 57.286120000000004, 57.25122, 57.21722, 57.17992, 57.14072, 57.09572, 57.04191999999999, 56.99012, 56.93872, 56.88632, 56.843320000000006, 56.81442, 56.79671999999999, 56.78752, 56.77102, 56.75692, 56.72862, 56.69432, 56.65512, 56.62472, 56.591472, 56.55207200000001, 56.523452, 56.50915199999999, 56.49495199999999, 56.470552, 56.45455200000001, 56.447752, 56.439552000000006, 56.435952, 56.464352, 56.491552, 56.51125199999999, 56.535951999999995, 56.555851999999994, 56.587852000000005, 56.639252, 56.69085200000001, 56.734252, 56.786252000000005, 56.837151999999996, 56.881952, 56.931352, 56.990952, 57.042752, 57.089752, 57.128851999999995, 57.163652, 57.193752, 57.210152, 57.212752, 57.211651999999994, 57.220451999999995, 57.231652, 57.247052, 57.262252, 57.27905199999999, 57.287052, 57.275252, 57.26045200000001, 57.244222, 57.231621999999994, 57.217622, 57.203422, 57.179122, 57.172822000000004, 57.170922, 57.175822, 57.176822, 57.178222, 57.18657], "in_sma_200": [57.37, 57.739999999999995, 57.85, 57.93, 57.984, 58.004999999999995, 58.02357142857143, 58.044375, 58.07944444444445, 58.1385, 58.182272727272725, 58.21791666666667, 58.25807692307693, 58.25821428571429, 58.220666666666666, 58.1553125, 58.09147058823529, 58.06472222222222, 58.04447368421053, 58.064750000000004, 58.096428571428575, 58.1375, 58.16369565217392, 58.19145833333334, 58.223, 58.24157692307692, 58.23837037037037, 58.2395, 58.23606896551724, 58.230866666666664, 58.217612903225806, 58.20675, 58.19230303030303, 58.138999999999996, 58.0956, 58.05030555555556, 58.002189189189195, 57.96094736842105, 57.91784615384615, 57.8519, 57.796365853658536, 57.74454761904762, 57.69409302325582, 57.639, 57.5988, 57.564152173913044, 57.52427659574468, 57.493562499999996, 57.46124489795918, 57.43242, 57.40256862745098, 57.373576923076925, 57.34747169811321, 57.333814814814815, 57.31783636363637, 57.301625, 57.28352631578947, 57.265362068965516, 57.245779661016954, 57.22468333333333, 57.20509836065574, 57.1863064516129, 57.16938095238095, 57.152828125, 57.13893846153846, 57.126075757575755, 57.11837313432836, 57.113470588235295, 57.11146376811594, 57.11037142857143, 57.10902816901408, 57.108069444444446, 57.10960273972603, 57.11038648648648, 57.109048, 57.11123157894737, 57.115501298701304, 57.121199999999995, 57.11865316455696, 57.12067, 57.12510617283951, 57.12919024390244, 57.13426024096386, 57.14218571428571, 57.15204235294118, 57.155506976744185, 57.15952413793104, 57.16259772727273, 57.1706584269663, 57.17820666666667, 57.18894065934065, 57.19547391304347, 57.2060064516129, 57.21248510638298, 57.22151157894737, 57.23456875, 57.249367010309285, 57.26355714285714, 57.27362222222222, 57.280636, 57.28429306930693, 57.285427450980386, 57.28081165048544, 57.27561153846154, 57.267272380952384, 57.2633358490566, 57.25928598130841, 57.25688518518518, 57.25333577981651, 57.249396363636365, 57.24201441441441, 57.22601428571429, 57.20967787610619, 57.19291315789474, 57.179235652173915, 57.16553534482759, 57.1547188034188, 57.14128898305085, 57.13724453781512, 57.135600833333335, 57.13662892561984, 57.13624672131147, 57.137496747967475, 57.14110564516129], "in_ema_10": [57.37, 57.50454545454545, 57.60735537190082, 57.70965439519158, 57.79880814152038, 57.85538847942577, 57.90622693771199, 57.95782203994617, 58.0309453054105, 58.14713706806313, 58.2331121465971, 58.30163721085217, 58.38133953615177, 58.35927780230599, 58.238500020068535, 58.045136380056064, 57.867838856409506, 57.82095906433505, 57.79533014354686, 57.914361026538344, 58.06265902171319, 58.233084654128966, 58.32525108065097, 58.4170236114417, 58.51938295481594, 58.553313326667585, 58.48089272181893, 58.44254859057912, 58.387539755928366, 58.331623436668664, 58.238600993637995, 58.17158263115836, 58.09129488003866, 57.78015035639526, 57.56921392795976, 57.3684477592398, 57.16872998483257, 57.03532453304483, 56.89799279976395, 56.60381229071595, 56.41675551058577, 56.27189087229745, 56.14518344097064, 55.98605917897598, 55.95768478279852, 55.96628754956242, 55.91605344964198, 55.940407367888895, 55.934878755545455, 55.95035534544628, 55.94301800991059, 55.93428746265412, 55.94441701489882, 56.06543210309903, 56.13626262980829, 56.18603306075224, 56.201299776979106, 56.20651799934653, 56.188969272192615, 56.150974859066686, 56.12897943014547, 56.1128013519372, 56.11411019703952, 56.11336288848688, 56.13820599967108, 56.16580490882179, 56.24656765267237, 56.344464443095575, 56.45910727162365, 56.56381504041934, 56.645848669434, 56.71751254771873, 56.808873902678954, 56.8740968294646, 56.898806496834666, 56.967205315592, 57.05316798548436, 57.14531926085084, 57.10435212251432, 57.136288100238986, 57.19878117292281, 57.24627550511865, 57.30149814055162, 57.392134842269506, 57.49901941640232, 57.490106795238255, 57.49281465064948, 57.48139380507685, 57.55386765869924, 57.6077099025721, 57.707217193013534, 57.72226861246562, 57.80458341019914, 57.80647733561747, 57.85439054732339, 57.967228629628224, 58.095005242423085, 58.19409519834616, 58.20607788955595, 58.1640637278185, 58.07059759548786, 57.94867075994461, 57.74163971268195, 57.55952340128523, 57.34870096468791, 57.258028062017374, 57.180204778014215, 57.14744027292072, 57.096996586935134, 57.04663357112874, 56.93451837637805, 56.664605944309315, 56.43104122716216, 56.2251246404054, 56.11510197851351, 56.01962889151105, 55.99787818396358, 55.92008215051565, 56.05461266860371, 56.21559218340303, 56.40548451369338, 56.52994187484004, 56.66813426123276, 56.8348371228268], "in_ema_50": [57.37, 57.39901960784314, 57.4253325643983, 57.4545352089317, 57.48376912230693, 57.50832719594196, 57.532902600022666, 57.55867112551197, 57.5900957872566, 57.632444972070076, 57.67117262022419, 57.7079893802154, 57.74846038491284, 57.76852076197508, 57.76563759483881, 57.74247533621768, 57.71610375440522, 57.71194282285992, 57.710690163139915, 57.73968270576188, 57.77851867808494, 57.82641990639534, 57.86224657673278, 57.90019769137071, 57.942542879944405, 57.972482374848546, 57.97963992877606, 57.99102659823582, 57.99686869242265, 58.0001287437002, 57.99306487139823, 57.988238798010066, 57.9781117863234, 57.91544073587935, 57.86463913839388, 57.8097513290451, 57.749368923984505, 57.697825044612564, 57.6422240624709, 57.54958782472694, 57.47215300807098, 57.39951955677408, 57.32796977023392, 57.247265073362, 57.191686050877216, 57.14514934299968, 57.08808466288205, 57.04737546041609, 57.00277250118409, 56.96423240309844, 56.922889955918116, 56.882580545882114, 56.84757738722007, 56.83826062693693, 56.8232307984296, 56.807025669079415, 56.78596583891944, 56.76416325700103, 56.73850979594217, 56.70876431374836, 56.68214610536607, 56.656963905155635, 56.63590649711032, 56.61528271290992, 56.60095790063894, 56.588763473162906, 56.58959627813691, 56.597259169190366, 56.612072535104474, 56.62865792588469, 56.64380859545784, 56.65934551328302, 56.68133196374251, 56.7004012984977, 56.71254242404681, 56.73459958388811, 56.762262345304265, 56.79354617490018, 56.798505148433506, 56.81738729947533, 56.84337211126061, 56.867553597093526, 56.89431620112908, 56.92983321284951, 56.971016224110315, 56.989799901596186, 57.01000382702379, 57.026474265179715, 57.05994586262365, 57.090928377814876, 57.132656676724096, 57.15843484626433, 57.19830014641082, 57.22248445439471, 57.25572035814393, 57.30353524605985, 57.357122099155546, 57.40743103644356, 57.440865113445774, 57.46181157958516, 57.469191517640645, 57.46647812479199, 57.44073388460407, 57.413254124423524, 57.373518668563776, 57.35298852469853, 57.33247917078879, 57.319440771934325, 57.30181564362317, 57.28292091250069, 57.24947303357909, 57.17890546363481, 57.10836015133541, 57.03738524343991, 56.981801508403045, 56.92722105709312, 56.88693787838359, 56.835293255701885, 56.82841901038024, 56.83279473546337, 56.84954788309225, 56.858977377872954, 56.875880225799506, 56.9036888443956], "in_ema_200": [57.37, 57.3773631840796, 57.384255092695724, 57.392073449982334, 57.40011252013177, 57.40717607714539, 57.414418106228524, 57.422135339002374, 57.431467325678966, 57.44379103388116, 57.45549460568334, 57.46698222154719, 57.47964906511389, 57.48741375103315, 57.489479285848745, 57.486350138725875, 57.48220735127587, 57.4834789199199, 57.485434353552535, 57.495032021676394, 57.50732026026668, 57.522172794990404, 57.534290478622346, 57.54718311067585, 57.56143999514674, 57.57282865191145, 57.57862140164368, 57.585500790682055, 57.591018195749896, 57.59588368633945, 57.5981136994107, 57.60081903573498, 57.60210441846399, 57.5899441754942, 57.580292989668386, 57.56919554698512, 57.55626822810965, 57.54511133031752, 57.532523157876554, 57.510109992126544, 57.49085516633424, 57.47223969204236, 57.453361685156366, 57.43163669326427, 57.4157000097492, 57.4016631937318, 57.38463171916731, 57.37135180156366, 57.356810987617756, 57.34350938575091, 57.32924561076832, 57.31497451016366, 57.301790684191886, 57.29490719479695, 57.28654990927658, 57.27782801963204, 57.26779988013322, 57.25747351316672, 57.24605586626954, 57.23345829546089, 57.22148358605332, 57.2097275304707, 57.19888447046602, 57.1880497991181, 57.178715970271156, 57.169873025293334, 57.164302149419775, 57.16052799867928, 57.15868194894118, 57.15745128278257, 57.156033857083244, 57.154879291341125, 57.15552725859146, 57.15564738537165, 57.15419815765651, 57.155400166038035, 57.15823200518194, 57.16222969667267, 57.159819450934634, 57.1610152772935, 57.16418925463387, 57.16713264513503, 57.17094227055657, 57.17720155144656, 57.185189595710774, 57.18782452510669, 57.19098049998125, 57.19335880346403, 57.20019105417583, 57.2066568148308, 57.216093065429504, 57.221803582191406, 57.23128812366214, 57.23709620203366, 57.24538380201343, 57.25761878905808, 57.27167233344556, 57.285287534107795, 57.29498616560921, 57.30175247241907, 57.305217621947236, 57.30616073018657, 57.30122380749815, 57.29563949100563, 57.286727655274234, 57.28238210646553, 57.27788079197334, 57.275115808968636, 57.271084805894326, 57.266596399865534, 57.25827205757832, 57.2402793007865, 57.22176905898763, 57.20263205342557, 57.186884470804415, 57.170995073084974, 57.15834835593985, 57.14254389468672, 57.13774246289879, 57.135774876203286, 57.137010947086836, 57.13654317646906, 57.13807011003654, 57.142517173618266], "in_macd": [0.0, 0.05903133903134972, 0.10141735862534773, 0.14144723313773966, 0.17359089854615917, 0.18961695094824194, 0.2020063999704078, 0.2137986304012074, 0.23416235930966423, 0.2721776755848353, 0.294871411406298, 0.30849332509654914, 0.3260205415194335, 0.29774675904140935, 0.2271305846322349, 0.12773465784860605, 0.040028622244925316, 0.013933823726432593, -0.0010855634174191664, 0.04858398299030142, 0.109281388489336, 0.17712942540751442, 0.20752740959801486, 0.2361579965324765, 0.26786392080839505, 0.26779461451963016, 0.2207341082874663, 0.19052164205671573, 0.15430934923140427, 0.11939305884995832, 0.06993564548729125, 0.034378576379928916, -0.0050393960133519045, -0.1435573014951146, -0.23130144622874838, -0.30977561721687863, -0.3832835789059672, -0.4233449895865178, -0.46227236274550876, -0.5672750355880751, -0.6195446506574527, -0.6498465467869394, -0.6697714335346987, -0.7020798612312547, -0.674719457161828, -0.6316340185642701, -0.6158077174571872, -0.5676724933139567, -0.5346585998306352, -0.4939251094966366, -0.46515755884182397, -0.4385145199089422, -0.40506468006228147, -0.3247827294124832, -0.27054720990723524, -0.22856157827311563, -0.20423025345125012, -0.18603072256857445, -0.1792244721896381, -0.18221986608431706, -0.17850150100368722, -0.17275632607153568, -0.15990462119793847, -0.14881106756537577, -0.12725559315165214, -0.1057263115665279, -0.0621267170304165, -0.013299379806618106, 0.04026391152036268, 0.08655692995010611, 0.12024454347824332, 0.14726196668715374, 0.18111023881165522, 0.20138554900821504, 0.20240369176611495, 0.22203438832268318, 0.2480466504302754, 0.27517253498260175, 0.24223500823605804, 0.24238668946612307, 0.255697702515711, 0.2616171833663401, 0.270453048040018, 0.2942366679633821, 0.3238764081544758, 0.301128325305271, 0.2842615558330408, 0.2618244964934533, 0.27715928480012764, 0.28362204732187024, 0.3097837894990576, 0.2976337722361819, 0.31543494079391365, 0.2970690763785271, 0.2996363441285439, 0.3305407693557214, 0.3665423473045877, 0.38817842863427643, 0.3703926982956034, 0.3295019671380075, 0.2677841354089665, 0.1964350178388301, 0.09123060928286719, 0.0021817922172644444, -0.09473317035226358, -0.1336866803956056, -0.16427775885809837, -0.17281176325056435, -0.1878989545751395, -0.20156670897956985, -0.24108911816846046, -0.34748315251111705, -0.4324644255429888, -0.500618249991966, -0.5226633460703098, -0.5363720299371622, -0.5162706052751531, -0.5209629864627559, -0.43175088640788317, -0.3345989460639487, -0.22914259455728114, -0.15747003888046862, -0.0835673808558326, -0.001181339601714626], "in_signal": [0.0, 0.011806267806269944, 0.029728485970085504, 0.052072235403616336, 0.0763759680321249, 0.09902416461534831, 0.11962061168636022, 0.13845621542932968, 0.1575974442053966, 0.18051349048128434, 0.2033850746662871, 0.22440672475233953, 0.24472948810575834, 0.25533294229288855, 0.24969247076075785, 0.22530090817832749, 0.18824645099164705, 0.15338392553860417, 0.1224900277473995, 0.10770881879597989, 0.10802333273465112, 0.12184455126922378, 0.138981122934982, 0.1584164976544809, 0.18030598228526373, 0.197803708732137, 0.20238978864320287, 0.20001615932590544, 0.19087479730700524, 0.17657844961559588, 0.15524988878993495, 0.13107562630793376, 0.10385262184367663, 0.0543706371759184, -0.0027637795050149613, -0.0641661470473877, -0.1279896334191036, -0.18706070465258645, -0.2421030362711709, -0.3071374361345518, -0.369618879039132, -0.4256644125886935, -0.4744858167778946, -0.5200046256685666, -0.550947591967219, -0.5670848772866293, -0.5768294453207409, -0.574998054919384, -0.5669301639016343, -0.5523291530206348, -0.5348948341848726, -0.5156187713296866, -0.4935079530762056, -0.4597629083434612, -0.42191976865621605, -0.383248130579596, -0.34744455515392686, -0.3151617886368564, -0.28797432534741274, -0.26682343349479365, -0.24915904699657238, -0.23387850281156503, -0.21908372648883973, -0.20502919470414693, -0.18947447439364798, -0.17272484182822398, -0.1506052168686625, -0.12314404945625362, -0.09046245726093037, -0.05505857981872308, -0.019997955159329804, 0.013454029209966908, 0.046985271130304575, 0.07786532670588667, 0.10277299971793233, 0.1266252774388825, 0.15090955203716108, 0.17576214862624923, 0.189056720548211, 0.19972271433179342, 0.21091771196857695, 0.2210576062481296, 0.2309366946065073, 0.24359668927788225, 0.25965263305320097, 0.267947771503615, 0.27121052836950016, 0.2693333219942908, 0.27089851455545816, 0.2734432211087406, 0.280711334786804, 0.28409582227667957, 0.2903636459801264, 0.2917047320598065, 0.29329105447355397, 0.30074099744998745, 0.3139012674209075, 0.32875669966358134, 0.3370838993899858, 0.33556751293959014, 0.3220108374334654, 0.2968956735145384, 0.25576266066820413, 0.2050464869780162, 0.14509055551196026, 0.08933510833044708, 0.03861253489273799, -0.003672324735922477, -0.04051765070376588, -0.07272746235892669, -0.10639979352083345, -0.15461646531889017, -0.2101860573637099, -0.26827249588936114, -0.3191506659255509, -0.3625949387278732, -0.39333007203732917, -0.41885665492241453, -0.4214355012195083, -0.4040681901883964, -0.36908307106217336, -0.3267604646258324, -0.2781218478718325, -0.22273374621780892], "in_upper_bb": [null, 58.786518036156096, 58.6823460818674, 58.68117685445352, 58.6779164214803, 58.63412637840104, 58.606229541181634, 58.59649914494259, 58.63712814611693, 58.78344702624842, 58.85952251333935, 58.90925868613229, 58.980567274356666, 58.95236132337283, 58.95005845504407, 59.03275171916754, 59.0909377256758, 59.060557504031785, 59.028218766010134, 59.03928079128261, 59.09285128303436, 59.21247423200306, 59.27433517338888, 59.34238970915233, 59.429188306004164, 59.47100277485919, 59.47139181721175, 59.47414672724493, 59.46562884932276, 59.4271783177839, 59.392591062605916, 59.35269555651222, 59.29103628412351, 59.44207120146258, 59.52389144202795, 59.59870682493833, 59.68546560364639, 59.74565380016934, 59.80499356674955, 59.91254084472591, 59.87092856395803, 59.72763740478369, 59.59017431408663, 59.41680005512215, 59.11722142177018, 58.827431705510826, 58.63013551679348, 58.36548060638377, 58.09245637819665, 57.789273027203215, 57.50719996445883, 57.141479946277414, 56.715008889950376, 56.759845234852804, 56.72598252935006, 56.715940735366146, 56.715940735366146, 56.683642417499634, 56.662678600221916, 56.629056536573025, 56.625225809093536, 56.621476228687854, 56.61369512492676, 56.52600780476914, 56.536140276026316, 56.5553800871247, 56.60513232076759, 56.7177450195916, 56.85700267525046, 56.98996642228524, 57.08792443991746, 57.17069841509177, 57.284223193407705, 57.36786383892665, 57.4238601930182, 57.52388270184777, 57.64481331896102, 57.772008292712165, 57.778730119439096, 57.80434346776791, 57.848896089833296, 57.866976437732156, 57.886702506803225, 57.924214724961445, 57.99431388780857, 57.93583859448525, 57.91770970384565, 57.90309518675558, 57.97282199190536, 58.026978607932165, 58.13698285836713, 58.15607482769086, 58.25285260407915, 58.26879701578526, 58.29606798059564, 58.42996050487398, 58.59802808588761, 58.73227339871481, 58.71433963876767, 58.698898490829556, 58.69067820253042, 58.69588447527054, 58.794204832882116, 58.877075354974984, 58.97655729672674, 59.00640528947489, 59.031568957341044, 59.04132648082959, 59.032348396360085, 59.02032692696807, 58.99155242125817, 59.1178877204571, 59.144636103308194, 59.17975742217193, 59.10501073094343, 58.9244063464252, 58.63539028770797, 58.312536404524835, 58.039802308233405, 57.84006821183904, 57.75867806616346, 57.70141806479872, 57.77498579568702, 57.910056933500655], "in_lower_bb": [null, 56.693481963843894, 57.0176539181326, 57.17882314554648, 57.290083578519706, 57.37587362159895, 57.440913315961225, 57.492250855057414, 57.52176074277197, 57.493552973751584, 57.5050229412061, 57.526574647201045, 57.53558657179719, 57.56406724805575, 57.49127487828926, 57.27787328083246, 57.09200345079478, 57.06888694041266, 57.060728602410926, 57.0902192087174, 57.172648716965654, 57.14202576799694, 57.14716482661113, 57.14511029084767, 57.136311693995836, 57.154097225140816, 57.155708182788246, 57.160953272755066, 57.14747115067724, 57.12692168221609, 57.08150893739408, 57.04740444348778, 57.00806371587649, 56.66902879853741, 56.47970855797205, 56.333893175061675, 56.16713439635359, 55.989446199830674, 55.79010643325045, 55.365559155274084, 55.09167143604196, 54.896962595216294, 54.717925685913364, 54.53529994487785, 54.51987857822981, 54.53956829448918, 54.49036448320654, 54.53301939361624, 54.58304362180336, 54.680226972796795, 54.77130003554115, 54.939520053722575, 55.19199111004962, 55.17015476514722, 55.18751747064994, 55.19205926463387, 55.19205926463387, 55.20385758250037, 55.20782139977808, 55.311443463426976, 55.360774190906454, 55.40652377131214, 55.46880487507325, 55.64049219523086, 55.672359723973685, 55.68161991287529, 55.723867679232406, 55.68475498040839, 55.65199732474952, 55.62053357771473, 55.633075560082546, 55.664801584908226, 55.674276806592296, 55.64639616107334, 55.6458998069818, 55.632377298152235, 55.62844668103896, 55.63425170728784, 55.708529880560896, 55.81291653223208, 55.9133639101667, 56.03728356226784, 56.160557493196755, 56.29204527503856, 56.394946112191434, 56.569421405514746, 56.67705029615434, 56.75616481324444, 56.77693800809463, 56.80428139206785, 56.80827714163287, 56.86418517230915, 56.86290739592084, 56.91170298421475, 56.990432019404366, 56.976539495126, 56.9314719141124, 56.90522660128519, 57.05716036123235, 57.14210150917042, 57.1673217974696, 57.156115524729465, 56.983795167117904, 56.79492464502501, 56.53744270327324, 56.44759471052513, 56.354931042658954, 56.3021735191704, 56.21015160363991, 56.11917307303193, 55.975447578741814, 55.61511227954289, 55.30886389669181, 55.02209257782806, 54.851839269056576, 54.7439436535748, 54.75595971229205, 54.771813595475166, 54.8845476917666, 54.980781788160954, 55.02317193383653, 55.04943193520129, 55.023864204312964, 54.97329306649934], "out_sma_10": [58.305, 58.1225, 58.028333333333336, 57.935, 57.907799999999995, 57.848166666666664, 57.75414285714286, 57.774875, 57.72877777777777, 57.650400000000005, 57.535900000000005, 57.4794, 57.4014, 57.3239, 57.266, 57.217, 57.2365, 57.1875, 57.16700000000001, 57.192499999999995, 57.2115, 57.2395, 57.307399999999994, 57.41089999999999, 57.498900000000006, 57.606899999999996, 57.6749, 57.73290000000001, 57.819399999999995, 57.8994, 57.968399999999995, 58.02315, 58.078250000000004], "out_sma_50": [58.305, 58.1225, 58.028333333333336, 57.935, 57.907799999999995, 57.848166666666664, 57.75414285714286, 57.774875, 57.72877777777777, 57.650400000000005, 57.60581818181818, 57.58658333333333, 57.546076923076924, 57.4985, 57.47993333333333, 57.4536875, 57.44964705882353, 57.44855555555556, 57.4331052631579, 57.42145000000001, 57.41804761904762, 57.42881818181818, 57.44230434782609, 57.461999999999996, 57.48752, 57.51261538461539, 57.53307407407407, 57.550107142857144, 57.566310344827585, 57.58076666666667, 57.59558064516129, 57.614546875, 57.635015151515155], "out_sma_200": [58.305, 58.1225, 58.028333333333336, 57.935, 57.907799999999995, 57.848166666666664, 57.75414285714286, 57.774875, 57.72877777777777, 57.650400000000005, 57.60581818181818, 57.58658333333333, 57.546076923076924, 57.4985, 57.47993333333333, 57.4536875, 57.44964705882353, 57.44855555555556, 57.4331052631579, 57.42145000000001, 57.41804761904762, 57.42881818181818, 57.44230434782609, 57.461999999999996, 57.48752, 57.51261538461539, 57.53307407407407, 57.550107142857144, 57.566310344827585, 57.58076666666667, 57.59558064516129, 57.614546875, 57.635015151515155], "out_ema_10": [58.305, 58.23863636363636, 58.16615702479338, 58.07321938392185, 58.02336131411788, 57.9372956206419, 57.801423689616094, 57.8229830187768, 57.73880428809011, 57.59447623571008, 57.51548055649006, 57.489938637128226, 57.411767975832184, 57.31508288931724, 57.29779509125956, 57.254559620121455, 57.27827605282664, 57.305862225039974, 57.27843272957816, 57.26417223329121, 57.279777281783716, 57.347999594186675, 57.419090577061816, 57.50925592668694, 57.616663940016586, 57.711815950922656, 57.776031232573075, 57.81857100846888, 57.85519446147454, 57.88152274120644, 57.91033678825981, 57.963457372212574, 58.02282875908301], "out_ema_50": [58.305, 58.29068627450981, 58.2730123029604, 58.24877652637372, 58.23113823122181, 58.204426928036646, 58.164645479878345, 58.15505153949096, 58.12387304774622, 58.077642732148334, 58.04165674265232, 58.01551334097968, 57.978042229568715, 57.93498174997778, 57.90694324997865, 57.873729789195174, 57.85456391510909, 57.837914349810696, 57.81113339491616, 57.787167379429256, 57.77002356062811, 57.76551283276034, 57.764473113828565, 57.77037612897254, 57.78330255528735, 57.797290690374126, 57.807789094673176, 57.81571893409776, 57.82372995629, 57.830642507023725, 57.8388526047875, 57.85311328695269, 57.870246099229064], "out_ema_200": [58.305, 58.30136815920398, 58.296777431251705, 58.29039158616463, 58.285502117645585, 58.278183688614284, 58.26735599022011, 58.263899711710465, 58.25490568472828, 58.24187179731805, 58.231106903812396, 58.22258842715755, 58.21102038310623, 58.19777639919473, 58.188047280794784, 58.1768229297421, 58.168944094620294, 58.161591417061885, 58.15157558206624, 58.14210716831435, 58.13422550494804, 58.12945709196349, 58.125571946769824, 58.123476703518385, 58.123243104478405, 58.12340983975723, 58.12282864732184, 58.12170597421416, 58.12069397447074, 58.119493039401384, 58.11870206388495, 58.11953587419456, 58.12123203465034], "out_macd": [0.0, -0.029116809116807474, -0.05957451644061251, -0.09751631543857542, -0.11464431960576604, -0.1466204559805604, -0.19872004481003813, -0.1790405768580925, -0.20625420650420523, -0.25833036413001764, -0.2790358396017538, -0.2749271854602142, -0.29370328622727726, -0.31942583484844533, -0.3088161412057957, -0.30974796366576385, -0.2810222067478847, -0.2517239959803419, -0.24783822975528125, -0.23837971513731304, -0.2162868080703717, -0.17218225913678964, -0.1289643674180283, -0.07959463040285186, -0.02524974094192345, 0.020806793432790016, 0.050670952348220055, 0.06910388651446198, 0.08355585617160699, 0.09233097933692136, 0.1013447541321284, 0.1202148653918158, 0.1406092275993629], "out_signal": [0.0, -0.005823361823361495, -0.0165735927468117, -0.032762137285164444, -0.049138573749284764, -0.06863495019553989, -0.09465196911843954, -0.11152969066637014, -0.13047459383393717, -0.15604574789315326, -0.18064376623487338, -0.19950045007994155, -0.21834101730940872, -0.23855798081721605, -0.252609612894932, -0.2640372830490984, -0.2674342677888557, -0.2642922134271529, -0.2610014166927786, -0.2564770763816855, -0.24843902271942275, -0.23318767000289614, -0.2123430094859226, -0.18579333366930847, -0.15368461512383147, -0.11878633341250718, -0.08489487626036174, -0.054095123705397, -0.026564927729996204, -0.002785746316612693, 0.018040353773135526, 0.03847525609687158, 0.05890205039736984], "out_upper_bb": [null, 58.63868795026619, 58.51785691124694, 58.48193083048347, 58.39682637965655, 58.3741558934258, 58.44558138520971, 58.42567708753727, 58.39743223097298, 58.45236270348302, 58.42207883537528, 58.37618413389171, 58.356529661381664, 58.35469363374271, 58.3174229381018, 58.28957958833039, 58.25968160783255, 58.23445907372384, 58.20865206516618, 58.18347623936037, 58.01229915769639, 57.95618937712417, 57.9355213841857, 57.98718210092869, 58.05843052759249, 58.16573552722419, 58.25541655505002, 58.271840988822554, 58.34057007387875, 58.38089001675508, 58.431971496162674, 58.509424279544675, 58.57472756503232], "out_lower_bb": [null, 57.606312049733816, 57.538809755419734, 57.388069169516534, 57.41877362034344, 57.32217743990753, 57.06270432907601, 57.124072912462736, 57.06012332458256, 56.84843729651699, 56.78955752826108, 56.79698253277495, 56.735624184772185, 56.64230636625729, 56.64244372856486, 56.61779541166961, 56.63961250981451, 56.662652037387275, 56.65755846114962, 56.65942376063965, 56.73510084230361, 56.76271062287584, 56.7732786158143, 56.7476178990713, 56.70646947240752, 56.658164472775816, 56.65598344494998, 56.64855901117745, 56.64582992612125, 56.71100998324493, 56.74792850383733, 56.75322572045533, 56.810922434967694], "overall_sma_10": [57.37, 57.739999999999995, 57.85, 57.93, 57.984, 58.004999999999995, 58.02357142857143, 58.044375, 58.07944444444445, 58.1385, 58.2635, 58.3135, 58.380500000000005, 58.3895, 58.339, 58.24550000000001, 58.138999999999996, 58.080999999999996, 58.013, 57.991, 58.001999999999995, 58.041, 58.041, 58.098, 58.22650000000001, 58.379599999999996, 58.48810000000001, 58.554100000000005, 58.6001, 58.563100000000006, 58.4721, 58.3591, 58.2581, 58.013099999999994, 57.777100000000004, 57.55300000000001, 57.3645, 57.181, 56.995000000000005, 56.714999999999996, 56.4905, 56.265499999999996, 56.05, 55.939, 55.86, 55.814, 55.75599999999999, 55.717499999999994, 55.68050000000001, 55.75449999999999, 55.788, 55.8155, 55.857000000000006, 55.991, 56.0535, 56.093999999999994, 56.152, 56.17, 56.19, 56.186, 56.198, 56.2125, 56.2255, 56.1755, 56.154999999999994, 56.142999999999994, 56.177, 56.232499999999995, 56.319, 56.4245, 56.523, 56.623000000000005, 56.733000000000004, 56.83876, 56.91476, 57.01326, 57.096259999999994, 57.17376, 57.16826, 57.19276, 57.23925999999999, 57.281259999999996, 57.31425999999999, 57.3775, 57.4745, 57.492, 57.4985, 57.4855, 57.581500000000005, 57.63850000000001, 57.706, 57.739, 57.80150000000001, 57.803, 57.812, 57.9145, 58.031000000000006, 58.152, 58.19, 58.2025, 58.152, 58.113, 57.9765, 57.86900000000001, 57.702, 57.53950000000001, 57.35549999999999, 57.1915, 57.052499999999995, 56.937, 56.815, 56.620000000000005, 56.477, 56.33284999999999, 56.25485, 56.12885, 56.03585, 55.892849999999996, 55.87185000000001, 55.88385000000001, 55.96685, 56.130849999999995, 56.32185, 56.5505, 56.818999999999996, 57.053999999999995, 57.248000000000005, 57.456500000000005, 57.57039999999999, 57.6314, 57.6244, 57.70739999999999, 57.7144, 57.650400000000005, 57.535900000000005, 57.4794, 57.40139999999999, 57.3239, 57.266, 57.217000000000006, 57.2365, 57.1875, 57.16700000000001, 57.192499999999995, 57.2115, 57.2395, 57.30740000000001, 57.41089999999999, 57.498900000000006, 57.606899999999996, 57.6749, 57.73290000000001, 57.819399999999995, 57.8994, 57.968399999999995, 58.02315, 58.078250000000004], "overall_sma_50": [57.37, 57.739999999999995, 57.85, 57.93, 57.984, 58.004999999999995, 58.02357142857143, 58.044375, 58.07944444444445, 58.1385, 58.182272727272725, 58.21791666666667, 58.25807692307693, 58.25821428571429, 58.220666666666666, 58.1553125, 58.09147058823529, 58.06472222222222, 58.04447368421053, 58.064750000000004, 58.096428571428575, 58.1375, 58.16369565217392, 58.19145833333334, 58.223, 58.24157692307692, 58.23837037037037, 58.2395, 58.23606896551724, 58.230866666666664, 58.217612903225806, 58.20675, 58.19230303030303, 58.138999999999996, 58.0956, 58.05030555555556, 58.002189189189195, 57.96094736842105, 57.91784615384615, 57.8519, 57.796365853658536, 57.74454761904762, 57.69409302325582, 57.639, 57.5988, 57.564152173913044, 57.52427659574468, 57.493562499999996, 57.46124489795918, 57.43242, 57.403220000000005, 57.35892, 57.31732, 57.286120000000004, 57.25122, 57.21722, 57.17992, 57.14072, 57.09572, 57.04191999999999, 56.99012, 56.93872, 56.88632, 56.843320000000006, 56.81442, 56.79671999999999, 56.78752, 56.77102, 56.75692, 56.72862, 56.69432, 56.65512, 56.62472, 56.591472, 56.55207200000001, 56.523452, 56.50915199999999, 56.49495199999999, 56.470552, 56.45455200000001, 56.447752, 56.439552000000006, 56.435952, 56.464352, 56.491552, 56.51125199999999, 56.535951999999995, 56.555851999999994, 56.587852000000005, 56.639252, 56.69085200000001, 56.734252, 56.786252000000005, 56.837151999999996, 56.881952, 56.931352, 56.990952, 57.042752, 57.089752, 57.128851999999995, 57.163652, 57.193752, 57.210152, 57.212752, 57.211651999999994, 57.220451999999995, 57.231652, 57.247052, 57.262252, 57.27905199999999, 57.287052, 57.275252, 57.26045200000001, 57.244222, 57.231621999999994, 57.217622, 57.203422, 57.179122, 57.172822000000004, 57.170922, 57.175822, 57.176822, 57.178222, 57.18657, 57.212469999999996, 57.225770000000004, 57.23377000000001, 57.23567, 57.25325, 57.258649999999996, 57.252849999999995, 57.26205, 57.25825, 57.24115, 57.22474999999999, 57.22325, 57.214349999999996, 57.20335, 57.19015, 57.174350000000004, 57.15895, 57.15175, 57.131350000000005, 57.11905000000001, 57.10465, 57.088249999999995, 57.06963, 57.05513, 57.05193, 57.05523, 57.06353, 57.07572999999999, 57.09992999999999, 57.12513, 57.15792999999999, 57.18498, 57.214180000000006], "overall_sma_200": [57.37, 57.739999999999995, 57.85, 57.93, 57.984, 58.004999999999995, 58.02357142857143, 58.044375, 58.07944444444445, 58.1385, 58.182272727272725, 58.21791666666667, 58.25807692307693, 58.25821428571429, 58.220666666666666, 58.1553125, 58.09147058823529, 58.06472222222222, 58.04447368421053, 58.064750000000004, 58.096428571428575, 58.1375, 58.16369565217392, 58.19145833333334, 58.223, 58.24157692307692, 58.23837037037037, 58.2395, 58.23606896551724, 58.230866666666664, 58.217612903225806, 58.20675, 58.19230303030303, 58.138999999999996, 58.0956, 58.05030555555556, 58.002189189189195, 57.96094736842105, 57.91784615384615, 57.8519, 57.796365853658536, 57.74454761904762, 57.69409302325582, 57.639, 57.5988, 57.564152173913044, 57.52427659574468, 57.493562499999996, 57.46124489795918, 57.43242, 57.40256862745098, 57.373576923076925, 57.34747169811321, 57.333814814814815, 57.31783636363637, 57.301625, 57.28352631578947, 57.265362068965516, 57.245779661016954, 57.22468333333333, 57.20509836065574, 57.1863064516129, 57.16938095238095, 57.152828125, 57.13893846153846, 57.126075757575755, 57.11837313432836, 57.113470588235295, 57.11146376811594, 57.11037142857143, 57.10902816901408, 57.108069444444446, 57.10960273972603, 57.11038648648648, 57.109048, 57.11123157894737, 57.115501298701304, 57.121199999999995, 57.11865316455696, 57.12067, 57.12510617283951, 57.12919024390244, 57.13426024096386, 57.14218571428571, 57.15204235294118, 57.155506976744185, 57.15952413793104, 57.16259772727273, 57.1706584269663, 57.17820666666667, 57.18894065934065, 57.19547391304347, 57.2060064516129, 57.21248510638298, 57.22151157894737, 57.23456875, 57.249367010309285, 57.26355714285714, 57.27362222222222, 57.280636, 57.28429306930693, 57.285427450980386, 57.28081165048544, 57.27561153846154, 57.267272380952384, 57.2633358490566, 57.25928598130841, 57.25688518518518, 57.25333577981651, 57.249396363636365, 57.24201441441441, 57.22601428571429, 57.20967787610619, 57.19291315789474, 57.179235652173915, 57.16553534482759, 57.1547188034188, 57.14128898305085, 57.13724453781512, 57.135600833333335, 57.13662892561984, 57.13624672131147, 57.137496747967475, 57.14110564516129, 57.1504168, 57.15668333333333, 57.16206377952756, 57.16591484375, 57.17082248062016, 57.17373923076923, 57.173863358778625, 57.17951590909091, 57.18087293233083, 57.179112686567166, 57.17897111111111, 57.1804125, 57.179533576642335, 57.17736304347826, 57.177669784172664, 57.176829285714284, 57.178305673758864, 57.18007816901409, 57.17990279720279, 57.18004236111111, 57.18121448275861, 57.1844595890411, 57.18823197278911, 57.19314256756757, 57.199228859060405, 57.205500666666666, 57.21119271523179, 57.216448026315796, 57.2217, 57.226753896103894, 57.23200064516129, 57.23822179487179, 57.24492101910828], "overall_ema_10": [57.37, 57.50454545454545, 57.60735537190082, 57.70965439519158, 57.79880814152038, 57.85538847942577, 57.90622693771199, 57.95782203994617, 58.0309453054105, 58.14713706806313, 58.2331121465971, 58.30163721085217, 58.38133953615177, 58.35927780230599, 58.238500020068535, 58.045136380056064, 57.867838856409506, 57.82095906433505, 57.79533014354686, 57.914361026538344, 58.06265902171319, 58.233084654128966, 58.32525108065097, 58.4170236114417, 58.51938295481594, 58.553313326667585, 58.48089272181893, 58.44254859057912, 58.387539755928366, 58.331623436668664, 58.238600993637995, 58.17158263115836, 58.09129488003866, 57.78015035639526, 57.56921392795976, 57.3684477592398, 57.16872998483257, 57.03532453304483, 56.89799279976395, 56.60381229071595, 56.41675551058577, 56.27189087229745, 56.14518344097064, 55.98605917897598, 55.95768478279852, 55.96628754956242, 55.91605344964198, 55.940407367888895, 55.934878755545455, 55.95035534544628, 55.94301800991059, 55.93428746265412, 55.94441701489882, 56.06543210309903, 56.13626262980829, 56.18603306075224, 56.201299776979106, 56.20651799934653, 56.188969272192615, 56.150974859066686, 56.12897943014547, 56.1128013519372, 56.11411019703952, 56.11336288848688, 56.13820599967108, 56.16580490882179, 56.24656765267237, 56.344464443095575, 56.45910727162365, 56.56381504041934, 56.645848669434, 56.71751254771873, 56.808873902678954, 56.8740968294646, 56.898806496834666, 56.967205315592, 57.05316798548436, 57.14531926085084, 57.10435212251432, 57.136288100238986, 57.19878117292281, 57.24627550511865, 57.30149814055162, 57.392134842269506, 57.49901941640232, 57.490106795238255, 57.49281465064948, 57.48139380507685, 57.55386765869924, 57.6077099025721, 57.707217193013534, 57.72226861246562, 57.80458341019914, 57.80647733561747, 57.85439054732339, 57.967228629628224, 58.095005242423085, 58.19409519834616, 58.20607788955595, 58.1640637278185, 58.07059759548786, 57.94867075994461, 57.74163971268195, 57.55952340128523, 57.34870096468791, 57.258028062017374, 57.180204778014215, 57.14744027292072, 57.096996586935134, 57.04663357112874, 56.93451837637805, 56.664605944309315, 56.43104122716216, 56.2251246404054, 56.11510197851351, 56.01962889151105, 55.99787818396358, 55.92008215051565, 56.05461266860371, 56.21559218340303, 56.40548451369338, 56.52994187484004, 56.66813426123276, 56.8348371228268, 57.102139464131014, 57.25447774337992, 57.36093633549266, 57.414402456312175, 57.48432928243723, 57.49626941290318, 57.4405840651026, 57.5277505987203, 57.49725048986206, 57.39684130988714, 57.35377925354402, 57.35763757108146, 57.303521649066646, 57.226517712872706, 57.22533267416858, 57.19527218795611, 57.22976815378226, 57.26617394400367, 57.24596049963936, 57.23760404515947, 57.2580396733123, 57.330214278164604, 57.40453895486194, 57.49735005397795, 57.606922771436494, 57.70384590390258, 57.7695102850112, 57.81323568773643, 57.850829199057074, 57.877951162864875, 57.907414587798534, 57.961066480926064, 58.020872575303144], "overall_ema_50": [57.37, 57.39901960784314, 57.4253325643983, 57.4545352089317, 57.48376912230693, 57.50832719594196, 57.532902600022666, 57.55867112551197, 57.5900957872566, 57.632444972070076, 57.67117262022419, 57.7079893802154, 57.74846038491284, 57.76852076197508, 57.76563759483881, 57.74247533621768, 57.71610375440522, 57.71194282285992, 57.710690163139915, 57.73968270576188, 57.77851867808494, 57.82641990639534, 57.86224657673278, 57.90019769137071, 57.942542879944405, 57.972482374848546, 57.97963992877606, 57.99102659823582, 57.99686869242265, 58.0001287437002, 57.99306487139823, 57.988238798010066, 57.9781117863234, 57.91544073587935, 57.86463913839388, 57.8097513290451, 57.749368923984505, 57.697825044612564, 57.6422240624709, 57.54958782472694, 57.47215300807098, 57.39951955677408, 57.32796977023392, 57.247265073362, 57.191686050877216, 57.14514934299968, 57.08808466288205, 57.04737546041609, 57.00277250118409, 56.96423240309844, 56.922889955918116, 56.882580545882114, 56.84757738722007, 56.83826062693693, 56.8232307984296, 56.807025669079415, 56.78596583891944, 56.76416325700103, 56.73850979594217, 56.70876431374836, 56.68214610536607, 56.656963905155635, 56.63590649711032, 56.61528271290992, 56.60095790063894, 56.588763473162906, 56.58959627813691, 56.597259169190366, 56.612072535104474, 56.62865792588469, 56.64380859545784, 56.65934551328302, 56.68133196374251, 56.7004012984977, 56.71254242404681, 56.73459958388811, 56.762262345304265, 56.79354617490018, 56.798505148433506, 56.81738729947533, 56.84337211126061, 56.867553597093526, 56.89431620112908, 56.92983321284951, 56.971016224110315, 56.989799901596186, 57.01000382702379, 57.026474265179715, 57.05994586262365, 57.090928377814876, 57.132656676724096, 57.15843484626433, 57.19830014641082, 57.22248445439471, 57.25572035814393, 57.30353524605985, 57.357122099155546, 57.40743103644356, 57.440865113445774, 57.46181157958516, 57.469191517640645, 57.46647812479199, 57.44073388460407, 57.413254124423524, 57.373518668563776, 57.35298852469853, 57.33247917078879, 57.319440771934325, 57.30181564362317, 57.28292091250069, 57.24947303357909, 57.17890546363481, 57.10836015133541, 57.03738524343991, 56.981801508403045, 56.92722105709312, 56.88693787838359, 56.835293255701885, 56.82841901038024, 56.83279473546337, 56.84954788309225, 56.858977377872954, 56.875880225799506, 56.9036888443956, 56.95864222304676, 56.99712684175081, 57.03018069109392, 57.05468340909023, 57.08387229500826, 57.102151812851076, 57.105596839798096, 57.13753421862955, 57.14625836691859, 57.13836588194139, 57.139214278728005, 57.14846077760142, 57.1449917274994, 57.13459989504845, 57.13794891877204, 57.13489209842804, 57.14470025143086, 57.155888476864945, 57.15585363463495, 57.157584864649266, 57.16513055623165, 57.18434112265394, 57.20609245117731, 57.23389274720958, 57.267857737515094, 57.30205939486745, 57.33197863428441, 57.35856770744973, 57.38450622872621, 57.408643239364395, 57.43340232801677, 57.46356302103572, 57.49597231432844], "overall_ema_200": [57.37, 57.3773631840796, 57.384255092695724, 57.392073449982334, 57.40011252013177, 57.40717607714539, 57.414418106228524, 57.422135339002374, 57.431467325678966, 57.44379103388116, 57.45549460568334, 57.46698222154719, 57.47964906511389, 57.48741375103315, 57.489479285848745, 57.486350138725875, 57.48220735127587, 57.4834789199199, 57.485434353552535, 57.495032021676394, 57.50732026026668, 57.522172794990404, 57.534290478622346, 57.54718311067585, 57.56143999514674, 57.57282865191145, 57.57862140164368, 57.585500790682055, 57.591018195749896, 57.59588368633945, 57.5981136994107, 57.60081903573498, 57.60210441846399, 57.5899441754942, 57.580292989668386, 57.56919554698512, 57.55626822810965, 57.54511133031752, 57.532523157876554, 57.510109992126544, 57.49085516633424, 57.47223969204236, 57.453361685156366, 57.43163669326427, 57.4157000097492, 57.4016631937318, 57.38463171916731, 57.37135180156366, 57.356810987617756, 57.34350938575091, 57.32924561076832, 57.31497451016366, 57.301790684191886, 57.29490719479695, 57.28654990927658, 57.27782801963204, 57.26779988013322, 57.25747351316672, 57.24605586626954, 57.23345829546089, 57.22148358605332, 57.2097275304707, 57.19888447046602, 57.1880497991181, 57.178715970271156, 57.169873025293334, 57.164302149419775, 57.16052799867928, 57.15868194894118, 57.15745128278257, 57.156033857083244, 57.154879291341125, 57.15552725859146, 57.15564738537165, 57.15419815765651, 57.155400166038035, 57.15823200518194, 57.16222969667267, 57.159819450934634, 57.1610152772935, 57.16418925463387, 57.16713264513503, 57.17094227055657, 57.17720155144656, 57.185189595710774, 57.18782452510669, 57.19098049998125, 57.19335880346403, 57.20019105417583, 57.2066568148308, 57.216093065429504, 57.221803582191406, 57.23128812366214, 57.23709620203366, 57.24538380201343, 57.25761878905808, 57.27167233344556, 57.285287534107795, 57.29498616560921, 57.30175247241907, 57.305217621947236, 57.30616073018657, 57.30122380749815, 57.29563949100563, 57.286727655274234, 57.28238210646553, 57.27788079197334, 57.275115808968636, 57.271084805894326, 57.266596399865534, 57.25827205757832, 57.2402793007865, 57.22176905898763, 57.20263205342557, 57.186884470804415, 57.170995073084974, 57.15834835593985, 57.14254389468672, 57.13774246289879, 57.135774876203286, 57.137010947086836, 57.13654317646906, 57.13807011003654, 57.142517173618266, 57.154084166915595, 57.16190422495624, 57.16865144659847, 57.17349073568705, 57.179714708466285, 57.18339913922782, 57.183464819434505, 57.190793527698844, 57.192477174189406, 57.190014714744734, 57.18971606086668, 57.191559682151585, 57.19025063058789, 57.187163559636765, 57.18749029038665, 57.1862217302833, 57.188199623514315, 57.1906055974097, 57.190251312858365, 57.190348314720474, 57.19193688870336, 57.196544481850594, 57.20194204919537, 57.20903715318347, 57.217902455141854, 57.227077555090695, 57.23541509185597, 57.243122404374816, 57.250852529704424, 57.25830673338896, 57.266084775842806, 57.27540234026228, 57.28549783936415], "overall_macd": [0.0, 0.05903133903134972, 0.10141735862534773, 0.14144723313773966, 0.17359089854615917, 0.18961695094824194, 0.2020063999704078, 0.2137986304012074, 0.23416235930966423, 0.2721776755848353, 0.294871411406298, 0.30849332509654914, 0.3260205415194335, 0.29774675904140935, 0.2271305846322349, 0.12773465784860605, 0.040028622244925316, 0.013933823726432593, -0.0010855634174191664, 0.04858398299030142, 0.109281388489336, 0.17712942540751442, 0.20752740959801486, 0.2361579965324765, 0.26786392080839505, 0.26779461451963016, 0.2207341082874663, 0.19052164205671573, 0.15430934923140427, 0.11939305884995832, 0.06993564548729125, 0.034378576379928916, -0.0050393960133519045, -0.1435573014951146, -0.23130144622874838, -0.30977561721687863, -0.3832835789059672, -0.4233449895865178, -0.46227236274550876, -0.5672750355880751, -0.6195446506574527, -0.6498465467869394, -0.6697714335346987, -0.7020798612312547, -0.674719457161828, -0.6316340185642701, -0.6158077174571872, -0.5676724933139567, -0.5346585998306352, -0.4939251094966366, -0.46515755884182397, -0.4385145199089422, -0.40506468006228147, -0.3247827294124832, -0.27054720990723524, -0.22856157827311563, -0.20423025345125012, -0.18603072256857445, -0.1792244721896381, -0.18221986608431706, -0.17850150100368722, -0.17275632607153568, -0.15990462119793847, -0.14881106756537577, -0.12725559315165214, -0.1057263115665279, -0.0621267170304165, -0.013299379806618106, 0.04026391152036268, 0.08655692995010611, 0.12024454347824332, 0.14726196668715374, 0.18111023881165522, 0.20138554900821504, 0.20240369176611495, 0.22203438832268318, 0.2480466504302754, 0.27517253498260175, 0.24223500823605804, 0.24238668946612307, 0.255697702515711, 0.2616171833663401, 0.270453048040018, 0.2942366679633821, 0.3238764081544758, 0.301128325305271, 0.2842615558330408, 0.2618244964934533, 0.27715928480012764, 0.28362204732187024, 0.3097837894990576, 0.2976337722361819, 0.31543494079391365, 0.2970690763785271, 0.2996363441285439, 0.3305407693557214, 0.3665423473045877, 0.38817842863427643, 0.3703926982956034, 0.3295019671380075, 0.2677841354089665, 0.1964350178388301, 0.09123060928286719, 0.0021817922172644444, -0.09473317035226358, -0.1336866803956056, -0.16427775885809837, -0.17281176325056435, -0.1878989545751395, -0.20156670897956985, -0.24108911816846046, -0.34748315251111705, -0.4324644255429888, -0.500618249991966, -0.5226633460703098, -0.5363720299371622, -0.5162706052751531, -0.5209629864627559, -0.43175088640788317, -0.3345989460639487, -0.22914259455728114, -0.15747003888046862, -0.0835673808558326, -0.001181339601714626, 0.12081548861279146, 0.18590342537785887, 0.22680248209831433, 0.24150342417731707, 0.26175626000357965, 0.25477764123493785, 0.21768866480668692, 0.2443831856699532, 0.2178403380765488, 0.1614567356819876, 0.1325925829719239, 0.12561818887746767, 0.09359416855983937, 0.053078549580966694, 0.047853166625081656, 0.030450337624039037, 0.042394556069098144, 0.054859176718991876, 0.04206240740801803, 0.035146848461707236, 0.041293953578296794, 0.06996995954054341, 0.09834039202331724, 0.13348713665200762, 0.17426037376392145, 0.20741022764061512, 0.2250357800780165, 0.2318929988813636, 0.2354205292955882, 0.2339059673204531, 0.23324463281207386, 0.243031397709359, 0.2549095594071247], "overall_signal": [0.0, 0.011806267806269944, 0.029728485970085504, 0.052072235403616336, 0.0763759680321249, 0.09902416461534831, 0.11962061168636022, 0.13845621542932968, 0.1575974442053966, 0.18051349048128434, 0.2033850746662871, 0.22440672475233953, 0.24472948810575834, 0.25533294229288855, 0.24969247076075785, 0.22530090817832749, 0.18824645099164705, 0.15338392553860417, 0.1224900277473995, 0.10770881879597989, 0.10802333273465112, 0.12184455126922378, 0.138981122934982, 0.1584164976544809, 0.18030598228526373, 0.197803708732137, 0.20238978864320287, 0.20001615932590544, 0.19087479730700524, 0.17657844961559588, 0.15524988878993495, 0.13107562630793376, 0.10385262184367663, 0.0543706371759184, -0.0027637795050149613, -0.0641661470473877, -0.1279896334191036, -0.18706070465258645, -0.2421030362711709, -0.3071374361345518, -0.369618879039132, -0.4256644125886935, -0.4744858167778946, -0.5200046256685666, -0.550947591967219, -0.5670848772866293, -0.5768294453207409, -0.574998054919384, -0.5669301639016343, -0.5523291530206348, -0.5348948341848726, -0.5156187713296866, -0.4935079530762056, -0.4597629083434612, -0.42191976865621605, -0.383248130579596, -0.34744455515392686, -0.3151617886368564, -0.28797432534741274, -0.26682343349479365, -0.24915904699657238, -0.23387850281156503, -0.21908372648883973, -0.20502919470414693, -0.18947447439364798, -0.17272484182822398, -0.1506052168686625, -0.12314404945625362, -0.09046245726093037, -0.05505857981872308, -0.019997955159329804, 0.013454029209966908, 0.046985271130304575, 0.07786532670588667, 0.10277299971793233, 0.1266252774388825, 0.15090955203716108, 0.17576214862624923, 0.189056720548211, 0.19972271433179342, 0.21091771196857695, 0.2210576062481296, 0.2309366946065073, 0.24359668927788225, 0.25965263305320097, 0.267947771503615, 0.27121052836950016, 0.2693333219942908, 0.27089851455545816, 0.2734432211087406, 0.280711334786804, 0.28409582227667957, 0.2903636459801264, 0.2917047320598065, 0.29329105447355397, 0.30074099744998745, 0.3139012674209075, 0.32875669966358134, 0.3370838993899858, 0.33556751293959014, 0.3220108374334654, 0.2968956735145384, 0.25576266066820413, 0.2050464869780162, 0.14509055551196026, 0.08933510833044708, 0.03861253489273799, -0.003672324735922477, -0.04051765070376588, -0.07272746235892669, -0.10639979352083345, -0.15461646531889017, -0.2101860573637099, -0.26827249588936114, -0.3191506659255509, -0.3625949387278732, -0.39333007203732917, -0.41885665492241453, -0.4214355012195083, -0.4040681901883964, -0.36908307106217336, -0.3267604646258324, -0.2781218478718325, -0.22273374621780892, -0.15402389925168886, -0.08603843432577932, -0.023470251040960587, 0.029524484002694945, 0.0759708392028719, 0.1117321996092851, 0.13292349264876546, 0.15521543125300302, 0.1677404126177122, 0.16648367723056728, 0.15970545837883862, 0.15288800447856443, 0.14102923729481942, 0.12343909975204889, 0.10832191312665544, 0.09274759802613217, 0.08267698963472538, 0.07711342705157868, 0.07010322312286656, 0.06311194819063469, 0.05874834926816711, 0.060992671322642376, 0.06846221546277735, 0.08146719970062341, 0.10002583451328302, 0.12150271313874945, 0.14220932652660287, 0.16014606099755502, 0.17520095465716168, 0.18694195718981998, 0.19620249231427078, 0.20556827339328843, 0.21543653059605566], "overall_upper_bb": [null, 58.786518036156096, 58.6823460818674, 58.68117685445352, 58.6779164214803, 58.63412637840104, 58.606229541181634, 58.59649914494259, 58.63712814611693, 58.78344702624842, 58.85952251333935, 58.90925868613229, 58.980567274356666, 58.95236132337283, 58.95005845504407, 59.03275171916754, 59.0909377256758, 59.060557504031785, 59.028218766010134, 59.03928079128261, 59.09285128303436, 59.21247423200306, 59.27433517338888, 59.34238970915233, 59.429188306004164, 59.47100277485919, 59.47139181721175, 59.47414672724493, 59.46562884932276, 59.4271783177839, 59.392591062605916, 59.35269555651222, 59.29103628412351, 59.44207120146258, 59.52389144202795, 59.59870682493833, 59.68546560364639, 59.74565380016934, 59.80499356674955, 59.91254084472591, 59.87092856395803, 59.72763740478369, 59.59017431408663, 59.41680005512215, 59.11722142177018, 58.827431705510826, 58.63013551679348, 58.36548060638377, 58.09245637819665, 57.789273027203215, 57.50719996445883, 57.141479946277414, 56.715008889950376, 56.759845234852804, 56.72598252935006, 56.715940735366146, 56.715940735366146, 56.683642417499634, 56.662678600221916, 56.629056536573025, 56.625225809093536, 56.621476228687854, 56.61369512492676, 56.52600780476914, 56.536140276026316, 56.5553800871247, 56.60513232076759, 56.7177450195916, 56.85700267525046, 56.98996642228524, 57.08792443991746, 57.17069841509177, 57.284223193407705, 57.36786383892665, 57.4238601930182, 57.52388270184777, 57.64481331896102, 57.772008292712165, 57.778730119439096, 57.80434346776791, 57.848896089833296, 57.866976437732156, 57.886702506803225, 57.924214724961445, 57.99431388780857, 57.93583859448525, 57.91770970384565, 57.90309518675558, 57.97282199190536, 58.026978607932165, 58.13698285836713, 58.15607482769086, 58.25285260407915, 58.26879701578526, 58.29606798059564, 58.42996050487398, 58.59802808588761, 58.73227339871481, 58.71433963876767, 58.698898490829556, 58.69067820253042, 58.69588447527054, 58.794204832882116, 58.877075354974984, 58.97655729672674, 59.00640528947489, 59.031568957341044, 59.04132648082959, 59.032348396360085, 59.02032692696807, 58.99155242125817, 59.1178877204571, 59.144636103308194, 59.17975742217193, 59.10501073094343, 58.9244063464252, 58.63539028770797, 58.312536404524835, 58.039802308233405, 57.84006821183904, 57.75867806616346, 57.70141806479872, 57.77498579568702, 57.910056933500655, 58.22468172589062, 58.3885971434402, 58.52216564179355, 58.60336968471339, 58.71332837883239, 58.783913566631796, 58.82454721518292, 58.90337683766142, 58.872361000280556, 58.7702496696735, 58.694880719826536, 58.58834556121272, 58.48588126786549, 58.24090932632384, 58.20194286868215, 58.19424623237804, 58.19690553996071, 58.19700719559836, 58.19861211822148, 58.1834762393601, 58.012299157696084, 57.956189377123835, 57.93552138418536, 57.98718210092837, 58.058430527592186, 58.16573552722393, 58.25541655504977, 58.27184098882232, 58.340570073878524, 58.38089001675485, 58.43197149616244, 58.50942427954444, 58.57472756503209], "overall_lower_bb": [null, 56.693481963843894, 57.0176539181326, 57.17882314554648, 57.290083578519706, 57.37587362159895, 57.440913315961225, 57.492250855057414, 57.52176074277197, 57.493552973751584, 57.5050229412061, 57.526574647201045, 57.53558657179719, 57.56406724805575, 57.49127487828926, 57.27787328083246, 57.09200345079478, 57.06888694041266, 57.060728602410926, 57.0902192087174, 57.172648716965654, 57.14202576799694, 57.14716482661113, 57.14511029084767, 57.136311693995836, 57.154097225140816, 57.155708182788246, 57.160953272755066, 57.14747115067724, 57.12692168221609, 57.08150893739408, 57.04740444348778, 57.00806371587649, 56.66902879853741, 56.47970855797205, 56.333893175061675, 56.16713439635359, 55.989446199830674, 55.79010643325045, 55.365559155274084, 55.09167143604196, 54.896962595216294, 54.717925685913364, 54.53529994487785, 54.51987857822981, 54.53956829448918, 54.49036448320654, 54.53301939361624, 54.58304362180336, 54.680226972796795, 54.77130003554115, 54.939520053722575, 55.19199111004962, 55.17015476514722, 55.18751747064994, 55.19205926463387, 55.19205926463387, 55.20385758250037, 55.20782139977808, 55.311443463426976, 55.360774190906454, 55.40652377131214, 55.46880487507325, 55.64049219523086, 55.672359723973685, 55.68161991287529, 55.723867679232406, 55.68475498040839, 55.65199732474952, 55.62053357771473, 55.633075560082546, 55.664801584908226, 55.674276806592296, 55.64639616107334, 55.6458998069818, 55.632377298152235, 55.62844668103896, 55.63425170728784, 55.708529880560896, 55.81291653223208, 55.9133639101667, 56.03728356226784, 56.160557493196755, 56.29204527503856, 56.394946112191434, 56.569421405514746, 56.67705029615434, 56.75616481324444, 56.77693800809463, 56.80428139206785, 56.80827714163287, 56.86418517230915, 56.86290739592084, 56.91170298421475, 56.990432019404366, 56.976539495126, 56.9314719141124, 56.90522660128519, 57.05716036123235, 57.14210150917042, 57.1673217974696, 57.156115524729465, 56.983795167117904, 56.79492464502501, 56.53744270327324, 56.44759471052513, 56.354931042658954, 56.3021735191704, 56.21015160363991, 56.11917307303193, 55.975447578741814, 55.61511227954289, 55.30886389669181, 55.02209257782806, 54.851839269056576, 54.7439436535748, 54.75595971229205, 54.771813595475166, 54.8845476917666, 54.980781788160954, 55.02317193383653, 55.04943193520129, 55.023864204312964, 54.97329306649934, 54.849168274109374, 54.79425285655979, 54.76168435820645, 54.74598031528661, 54.72892162116763, 54.7313364333682, 54.7667027848171, 54.93487316233857, 55.16388899971944, 55.43065033032651, 55.660019280173465, 55.94505443878728, 56.1635187321345, 56.53949067367618, 56.63445713131783, 56.65415376762197, 56.663994460039305, 56.69789280440162, 56.6827878817785, 56.65942376063989, 56.73510084230393, 56.76271062287617, 56.77327861581464, 56.74761789907162, 56.7064694724078, 56.65816447277608, 56.65598344495023, 56.648559011177696, 56.64582992612148, 56.71100998324516, 56.747928503837564, 56.75322572045554, 56.81092243496792]}, "alignment": "inconsistent"}

900_NEE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0], "input_window": [[77.09, 77.56, 78.75, 77.58, 77.48, 77.4, 78, 78.17, 78.18, 77.05, 77.45, 77.51, 77.42, 77.29, 77.11, 77.55, 77.595, 77.25, 77.12, 77.46, 78.46, 77.82, 78.36, 78.8251, 79.07, 79.05, 78.93, 78.73, 79.43, 79.88, 80.29, 80.195, 79.86, 82.22, 82.55, 83.405, 83.09, 83.4699, 83.98, 84.31, 83.51, 83.07, 83.65, 83.36, 82.77, 81.94, 81.12, 81.34, 81.12, 80.65, 80.84, 80.69, 79.56, 79.38, 79.13, 79.89, 79.98, 80.2, 80.09, 80.51, 80.39, 79.97, 79.89, 79.4, 79.52, 79.68, 80.095, 80.07, 79.835, 79.32, 78.76, 79.17, 81, 81.41, 81.39, 81.17, 81.48, 81.84, 81.85, 82.07, 82.12, 82, 81.95, 81.065, 82.32, 82.95, 82.56, 82.82, 83.12, 83.04, 82.77, 82.92, 82.53, 82.55, 82.79, 82.75, 82.6, 82.44, 82.36, 82.15, 82.15, 81.94, 81.765, 81.64, 81.87, 81.655, 81.69, 82.575, 82.53, 82.35, 82.58, 82.21, 82.15, 82.435, 82.55, 82.91, 82.9531, 82.91, 83.44, 83.53, 83.15, 83.33, 83.385, 83.64, 83.6599, 83.62, 83.52, 83.47, 83.58, 83.845, 84.05, 84.27, 84.34, 83.72, 83.92, 83.95, 84.1], [77.49, 77.77, 78.76, 77.605, 77.48, 77.4141, 78, 78.37, 78.255, 77.08, 77.46, 77.52, 77.52, 77.36, 77.2, 77.62, 77.64, 77.28, 77.17, 77.46, 78.51, 77.84, 78.415, 78.8251, 79.11, 79.05, 79.03, 78.77, 79.48, 79.92, 80.32, 80.28, 79.94, 82.33, 82.645, 83.44, 83.18, 83.74, 83.985, 84.5, 83.61, 83.08, 83.723, 83.37, 82.83, 81.97, 81.245, 81.36, 81.12, 80.65, 80.92, 80.72, 80, 79.39, 79.16, 79.92, 80.05, 80.25, 80.12, 80.63, 80.395, 79.98, 79.89, 79.44, 79.52, 80, 80.165, 80.2, 79.85, 79.34, 78.77, 79.2, 81.125, 81.47, 81.39, 81.2, 81.595, 81.86, 82, 82.08, 82.21, 82.01, 82, 81.07, 82.32, 83.105, 82.6, 82.82, 83.12, 83.06, 82.77, 83.15, 82.57, 82.58, 82.82, 82.75, 82.6295, 82.48, 82.3602, 82.16, 82.16, 81.94, 81.8, 81.665, 81.915, 81.77, 81.71, 82.575, 82.535, 82.36, 82.63, 82.23, 82.165, 82.51, 82.57, 82.93, 82.9799, 83.13, 83.5917, 83.54, 83.17, 83.34, 83.4, 83.71, 83.6599, 83.64, 83.55, 83.47, 83.59, 83.85, 84.39, 84.34, 84.4, 83.745, 83.95, 83.96, 84.11], [77.04, 77.55, 78.66, 77.52, 77.39, 77.34, 77.89, 78.15, 78.15, 77.0148, 77.4, 77.44, 77.39, 77.08, 76.93, 77.55, 77.58, 77.24, 77.06, 77.41, 78.41, 77.77, 78.3277, 78.77, 79.03, 78.96, 78.82, 78.7, 79.38, 79.83, 80.27, 80.15, 79.845, 82.17, 82.54, 83.37, 83.07, 83.46, 83.895, 83.92, 83.42, 82.98, 83.61, 83.29, 82.76, 81.87, 81.095, 81.3, 81.07, 80.55, 80.83, 80.665, 79.0901, 79.29, 79.105, 79.88, 79.98, 80.17, 80.07, 80.51, 80.3501, 79.94, 79.85, 79.365, 79.457, 79.5, 80.095, 80.06, 79.78, 79.32, 78.7, 79.14, 80.95, 81.41, 81.36, 81.15, 81.48, 81.785, 81.67, 81.98, 82.12, 81.97, 81.95, 80.99, 82.22, 82.94, 82.51, 82.77, 83.05, 83.035, 82.7, 82.665, 82.4985, 82.51, 82.78, 82.725, 82.59, 82.42, 82.17, 82.1, 82.06, 81.89, 81.71, 81.64, 81.5, 81.64, 81.68, 82.48, 82.49, 82.32, 82.58, 82.15, 82.14, 82.435, 82.535, 82.88, 82.925, 82.76, 83.44, 83.5, 83.15, 83.33, 83.38, 83.64, 83.62, 83.61, 83.51, 83.455, 83.54, 83.78, 84.04, 84.27, 84.34, 83.72, 83.9, 83.935, 84.07], [77.425, 77.75, 78.74, 77.56, 77.435, 77.36, 77.89, 78.3, 78.23, 77.05, 77.46, 77.44, 77.51, 77.32, 77.03, 77.62, 77.64, 77.28, 77.07, 77.44, 78.47, 77.82, 78.39, 78.8001, 79.0902, 79.02, 78.87, 78.71, 79.38, 79.92, 80.28, 80.25, 79.89, 82.29, 82.59, 83.405, 83.18, 83.7189, 83.945, 84.45, 83.46, 82.98, 83.723, 83.31, 82.76, 81.8886, 81.21, 81.305, 81.12, 80.595, 80.92, 80.6791, 79.695, 79.32, 79.16, 79.905, 80.0191, 80.18, 80.08, 80.535, 80.39, 79.95, 79.855, 79.44, 79.49, 79.78, 80.13, 80.18, 79.82, 79.32, 78.76, 79.145, 81.12, 81.47, 81.38, 81.19, 81.555, 81.805, 81.98, 81.99, 82.18, 81.985, 81.97, 80.99, 82.25, 83.105, 82.6, 82.77, 83.05, 83.04, 82.7098, 82.71, 82.51, 82.57, 82.79, 82.725, 82.59, 82.4799, 82.17, 82.14, 82.06, 81.9, 81.71, 81.66, 81.7, 81.76, 81.69, 82.52, 82.49, 82.32, 82.6, 82.22, 82.14, 82.48, 82.5499, 82.9292, 82.968, 82.87, 83.5917, 83.51, 83.17, 83.34, 83.38, 83.71, 83.62, 83.635, 83.52, 83.465, 83.56, 83.7899, 84.19, 84.3391, 84.34, 83.735, 83.95, 83.945, 84.1], [207924, 19413, 25406, 12395, 14086, 23925, 61124, 33868, 105635, 10085, 12762, 8896, 23848, 131718, 38402, 20003, 12328, 8855, 28221, 13686, 37325, 10950, 9044, 11343, 16717, 14799, 154421, 20833, 7695, 15030, 17214, 56549, 29445, 49339, 44096, 18291, 18804, 22964, 34936, 342902, 18369, 11184, 21724, 28742, 14583, 23390, 18960, 16716, 16288, 32956, 20719, 13714, 190583, 22337, 10757, 10919, 9302, 46145, 25307, 38211, 11275, 5555, 6148, 25637, 12696, 124240, 9616, 11569, 10660, 3876, 30735, 14679, 20586, 23619, 4431, 6310, 11628, 22758, 124539, 12238, 13333, 55083, 8682, 26338, 36171, 25902, 16095, 33499, 5742, 9039, 8380, 2182501.0, 15399, 6751, 10591, 4969, 11067, 16276, 12887, 38501, 12215, 4362, 15831, 5150, 110231, 18622, 19780, 20290, 4985, 7241, 13256, 27040, 10765, 20772, 5769, 22055, 7279, 87340, 8891, 14679, 4025, 3811, 4452, 9051, 15747, 9520, 5151, 4567, 12821, 20903, 134975, 8410, 7955, 7533, 6163, 11318, 9481]], "output_timestamps": [1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0], "output_window": [[85, 84.74, 84.53, 84.13, 83.805, 84.03, 84.175, 84.83, 85.62, 85.54, 85.45, 85.41, 85.28, 85.06, 85.83, 85.87, 85.57, 85.9, 85.69, 85.45, 84.78, 84.55, 84.61, 84.89, 85.045, 85.3, 85.64, 85.01, 85.84, 85.37, 85.1901, 85.505, 85.42], [85, 84.77, 84.54, 84.13, 83.87, 84.035, 84.195, 85, 85.65, 85.56, 85.46, 85.43, 85.335, 85.45, 85.85, 85.9, 85.58, 85.93, 85.69, 85.48, 84.95, 84.56, 84.645, 84.91, 85.08, 85.3, 85.835, 85.1, 85.84, 85.38, 85.2, 85.51, 85.43], [84.57, 84.71, 84.485, 84.1, 83.805, 83.99, 84.115, 84.8, 85.6, 85.505, 85.42, 85.405, 85.28, 85.06, 85.8, 85.83, 85.535, 85.89, 85.64, 85.44, 84.77, 84.5108, 84.605, 84.84, 85.04, 85.265, 85.51, 85.01, 85.77, 85.345, 85.16, 85.445, 85.38], [84.99, 84.74, 84.49, 84.105, 83.845, 84.01, 84.115, 84.905, 85.645, 85.56, 85.45, 85.41, 85.33, 85.2, 85.82, 85.89, 85.54, 85.93, 85.68, 85.44, 84.95, 84.5108, 84.625, 84.84, 85.07, 85.29, 85.79, 85.07, 85.775, 85.37, 85.167, 85.45, 85.405], [233636, 20298, 9549, 6672, 11967, 42774, 36097, 35920, 15936, 9931, 8284, 15962, 7276, 162528, 10434, 12537, 10361, 4826, 13983, 10622, 16543, 5795, 6141, 6026, 10821, 8423, 221454, 18001, 15577, 7805, 7285, 14544, 12722]], "text": {"content": "Here's How Much You'd Have If You Invested $1000 in NextEra Energy a Decade Ago\nBy Zacks Equity Research\nPublished on: 2022-03-29T12:30:03Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in NextEra Energy (NEE Quick QuoteNEE  -  Free Report)     ten years ago? It may not have been easy to hold on to NEE for all that time, but if you did, how much would your investment be worth today?\nNextEra Energy's Business In-Depth\nWith that in mind, let's take a look at NextEra Energy's main business drivers.\nJuno Beach, FL-based NextEra Energy Inc. (previously known as FPL Group Inc.) is a public utility holding company engaged in the generation, transmission, distribution, and sale of electric energy. The company has both regulated and non-regulated energy-related products and services, with operations in 27 states in the U.S. and four provinces in Canada. NextEra Energy was founded in 1925. The company serves nearly 10 million people through approximately 5 million customer accounts.\nNextEra Energy's primary subsidiaries are Florida Power & Light Company (FPL), Gulf Power Company and NextEra Energy Resources LLC (NEER). NextEra Energy Capital Holdings, Inc. (NEECH) is a wholly owned subsidiary of NextEra, which owns and provides funds for NEER and other operating subsidiaries apart from FPL and its subsidiaries. In 2014, NextEra Energy formed NextEra Energy Partners, LP\u00a0 to own, manage and acquire contracted clean energy projects.\nNextEra Energy produces a large volume of electricity from wind and solar energy. The company, through its subsidiaries, is advocating higher usage of clean fuel sources to generate electricity and aiming to reduce total carbon emissions by 67% within 2025 from 2005 base.\nFPL, Gulf Power and NEER contributed $12,600 million, $1,503 million and $3,053 million to its top line, respectively, in 2021. Corporate and Other negatively impacted the top line by $87 million in 2021.\nOn Jan 1, 2021, Gulf Power legally merged into FPL. Gulf Power will continue as a separate operating division during 2021, serving the existing customers under separate retail rates.\nNEER is the competitive energy business of NextEra and plans to add 22,675-30,000 MW of clean power generation assets across the United States over the 2021-2024 time frame. Amid the challenges posed by the outbreak of COVID-19, the company ensured that its major capital projects continue to proceed without any hindrances.\nBottom Line\nAnyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in NextEra Energy ten years ago, you're likely feeling pretty good about your investment today.\nA $1000 investment made in March 2012 would be worth $5,586.58, or a gain of 458.66%, as of March 29, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 225.53% and the price of gold went up 10.87% over the same time frame.\nAnalysts are anticipating more upside for NEE.\nNextEra Energy \u2014 through solid execution of organic projects and strategic acquisitions \u2014 is on course to achieve long-term growth objectives. NextEra currently has a lot of renewable projects in its backlog and the number is rising every quarter, which is aiding NextEra to reduce emissions. The merger of Gulf Power and FPL further strengthens NextEra\u2019s position in Florida. Improving Florida economy and NEE\u2019s reliable energy services is expanding its customer volume in every quarter. NextEra has ample liquidity to meet the current debt obligations. Yet, NextEra Energy\u2019s shares have underperformed the industry in the past year. Nature of its business is subject to complex federal, state and other regulations. Unfavorable weather conditions and an increase in supply costs adversely impact earnings.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648557003000, "published_utc": "2022-03-29T12:30:03Z", "article_url": "https://www.zacks.com/stock/news/1888966/heres-how-much-youd-have-if-you-invested-1000-in-nextera-energy-a-decade-ago", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.800327135513771, "input_bin_label": ">+4%", "output_percentage_change": 0.16892539942313264, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.306748466257675, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [77.425, 77.5875, 77.97166666666666, 77.86875, 77.782, 77.71166666666666, 77.73714285714286, 77.8075, 77.85444444444445, 77.774, 77.7775, 77.7465, 77.6235, 77.5995, 77.559, 77.58500000000001, 77.56, 77.458, 77.342, 77.381, 77.482, 77.52000000000001, 77.608, 77.75600999999999, 77.96203, 78.10202999999998, 78.22502999999999, 78.36803, 78.59903, 78.84702999999999, 79.02803, 79.27103, 79.42103, 79.77002, 80.12, 80.55850000000001, 80.98949999999999, 81.49039, 81.94689000000001, 82.39989, 82.71789, 82.99089000000001, 83.37419, 83.47619, 83.49319, 83.34155000000001, 83.14455, 82.90316, 82.62066, 82.23516000000001, 81.98116, 81.75107, 81.34827, 80.94927, 80.58927, 80.39090999999999, 80.27182, 80.15932000000001, 80.05532, 80.04932, 79.99632, 79.92341, 79.93941, 79.95141000000001, 79.98441, 79.97191000000001, 79.983, 79.98299999999999, 79.95700000000001, 79.8355, 79.67249999999999, 79.59200000000001, 79.71849999999999, 79.9215, 80.11049999999999, 80.2515, 80.39399999999999, 80.5565, 80.77250000000001, 81.0395, 81.3815, 81.66550000000001, 81.75050000000002, 81.70250000000001, 81.7895, 81.981, 82.0855, 82.18199999999999, 82.289, 82.394, 82.44698, 82.51948, 82.57347999999999, 82.73147999999999, 82.78547999999999, 82.74748000000001, 82.74647999999999, 82.71747, 82.62947, 82.53947000000001, 82.47449, 82.39349, 82.31349, 82.22249000000001, 82.11349, 82.01698999999999, 81.92699, 81.931, 81.963, 81.98100000000001, 82.035, 82.067, 82.10999999999999, 82.192, 82.27699, 82.39390999999999, 82.52171000000001, 82.55671, 82.66688, 82.78587999999999, 82.84288, 82.95488, 83.07888, 83.20188, 83.30889, 83.37947, 83.43467000000001, 83.49417, 83.491, 83.51899, 83.62098999999999, 83.7209, 83.8169, 83.8194, 83.8524, 83.88340000000001, 83.9414], "in_sma_50": [77.425, 77.5875, 77.97166666666666, 77.86875, 77.782, 77.71166666666666, 77.73714285714286, 77.8075, 77.85444444444445, 77.774, 77.74545454545455, 77.72, 77.70384615384616, 77.67642857142857, 77.63333333333334, 77.6325, 77.63294117647058, 77.61333333333333, 77.58473684210526, 77.5775, 77.62, 77.6290909090909, 77.66217391304347, 77.7095875, 77.764812, 77.81308846153846, 77.85223333333333, 77.88286785714286, 77.93449310344828, 78.00067666666668, 78.07420322580644, 78.142196875, 78.1951606060606, 78.31559705882353, 78.43772285714286, 78.57570277777778, 78.70014324324325, 78.8322157894737, 78.96331282051281, 79.10048, 79.20680975609756, 79.29664761904762, 79.39958604651163, 79.48845909090909, 79.56116, 79.61175652173914, 79.64576170212766, 79.68032916666667, 79.70971020408163, 79.727416, 79.797316, 79.855898, 79.87499799999999, 79.910198, 79.944698, 79.995598, 80.03818, 80.07578, 80.11278, 80.18248, 80.24108, 80.29128, 80.33818000000001, 80.38058, 80.42978, 80.47297999999999, 80.52278, 80.58078, 80.63578, 80.67338, 80.67918, 80.70567999999999, 80.76028000000001, 80.813678, 80.859474, 80.902874, 80.956574, 81.018474, 81.07047399999999, 81.111874, 81.149874, 81.184574, 81.226174, 81.200174, 81.193374, 81.187374, 81.175774, 81.156796, 81.138896, 81.110696, 81.09569200000001, 81.090292, 81.06603199999999, 81.051232, 81.051832, 81.06855999999999, 81.09616, 81.119658, 81.140658, 81.17155799999999, 81.19435800000001, 81.21877599999999, 81.25907600000001, 81.305876, 81.35667600000001, 81.393776, 81.427194, 81.473994, 81.522194, 81.55789399999999, 81.602094, 81.647494, 81.69319399999999, 81.753994, 81.815192, 81.878176, 81.934936, 81.98873599999999, 82.06416999999999, 82.14797, 82.23617, 82.32007, 82.36527, 82.41006999999999, 82.45486999999999, 82.50377, 82.54307, 82.57627000000001, 82.60787, 82.643868, 82.68406800000001, 82.73115, 82.77855, 82.83345, 82.86744999999999, 82.88425, 82.91425], "in_sma_200": [77.425, 77.5875, 77.97166666666666, 77.86875, 77.782, 77.71166666666666, 77.73714285714286, 77.8075, 77.85444444444445, 77.774, 77.74545454545455, 77.72, 77.70384615384616, 77.67642857142857, 77.63333333333334, 77.6325, 77.63294117647058, 77.61333333333333, 77.58473684210526, 77.5775, 77.62, 77.6290909090909, 77.66217391304347, 77.7095875, 77.764812, 77.81308846153846, 77.85223333333333, 77.88286785714286, 77.93449310344828, 78.00067666666668, 78.07420322580644, 78.142196875, 78.1951606060606, 78.31559705882353, 78.43772285714286, 78.57570277777778, 78.70014324324325, 78.8322157894737, 78.96331282051281, 79.10048, 79.20680975609756, 79.29664761904762, 79.39958604651163, 79.48845909090909, 79.56116, 79.61175652173914, 79.64576170212766, 79.68032916666667, 79.70971020408163, 79.727416, 79.7508, 79.76865192307693, 79.76726226415094, 79.75897962962964, 79.74808909090909, 79.75089107142857, 79.75559649122808, 79.76291379310345, 79.76828813559321, 79.78106666666666, 79.79104918032786, 79.7936129032258, 79.7945873015873, 79.789046875, 79.78444615384615, 79.7843787878788, 79.78953731343285, 79.7952794117647, 79.79563768115942, 79.78884285714285, 79.77435211267606, 79.76561111111111, 79.78416438356165, 79.80694594594594, 79.82792, 79.84584210526316, 79.86803896103896, 79.8928717948718, 79.9192911392405, 79.94517499999999, 79.97276543209877, 79.99730487804878, 80.02107228915662, 80.03260714285713, 80.05869411764705, 80.09411627906977, 80.12291954022989, 80.153, 80.18555056179775, 80.21726666666667, 80.24465714285714, 80.27145434782608, 80.2955247311828, 80.31972127659574, 80.34572421052631, 80.37050833333333, 80.39338969072165, 80.4146806122449, 80.43241111111111, 80.449487, 80.46543267326733, 80.47949705882353, 80.49144368932038, 80.50267980769232, 80.51408285714285, 80.52583679245284, 80.53671682242991, 80.55508055555556, 80.57283211009175, 80.58871545454545, 80.60683513513514, 80.62123839285714, 80.63467876106195, 80.6508657894737, 80.6673791304348, 80.68687758620689, 80.70637435897436, 80.72471016949152, 80.7488025210084, 80.7718125, 80.79163223140496, 80.81252049180328, 80.83339430894308, 80.85659274193549, 80.8787, 80.9005753968254, 80.92120078740157, 80.94107421875, 80.96137596899224, 80.98313384615385, 81.00761374045801, 81.03285227272727, 81.05771804511278, 81.07769776119403, 81.09897407407406, 81.11990073529412, 81.14165328467152], "in_ema_10": [77.425, 77.48409090909091, 77.71243801652892, 77.68472201352367, 77.63931801106482, 77.58853291814394, 77.64334511484503, 77.76273691214594, 77.84769383721031, 77.70265859408117, 77.65853884970277, 77.61880451339317, 77.59902187459441, 77.54829062466816, 77.45405596563758, 77.48422760824893, 77.51254986129457, 77.47026806833192, 77.39749205590793, 77.40522077301557, 77.59881699610365, 77.63903208772116, 77.77557170813549, 77.96184957938358, 78.16700420131383, 78.3220943465295, 78.4217135562514, 78.4741292732966, 78.63883304178812, 78.87177248873573, 79.12781385442014, 79.33184769907102, 79.43332993560357, 79.95272449276655, 80.43222913044535, 80.97273292490983, 81.37405421128986, 81.80038980923716, 82.1903189348304, 82.6011700375885, 82.75732093984513, 82.79780804169147, 82.96602476138392, 83.02856571385956, 82.97973558406692, 82.78134729605473, 82.49564778768114, 82.27916637173911, 82.06840884960472, 81.80051633149478, 81.64042245304118, 81.46563655248823, 81.143702633854, 80.81212033678963, 80.5117348210097, 80.40141939900793, 80.33190678100648, 80.30428736627802, 80.26350784513656, 80.31287005511172, 80.32689368145503, 80.25836755755411, 80.18502800163517, 80.04956836497422, 79.94782866225162, 79.91731436002405, 79.9559844763833, 79.99671457158634, 79.96458464947973, 79.84738744048342, 79.6496806331228, 79.55792051800955, 79.84193496928054, 80.13794679304772, 80.36377464885722, 80.51399743997409, 80.70327063270607, 80.90358506312315, 81.09929686982802, 81.26124289349565, 81.42828964013279, 81.52950970556319, 81.60959885000624, 81.49694451364145, 81.63386369297936, 81.90134302152856, 82.02837156306882, 82.1632130970563, 82.3244470794097, 82.4545476104261, 82.50095713580318, 82.5389649292935, 82.53369857851285, 82.54029883696506, 82.58569904842597, 82.6110264941667, 82.6072034952273, 82.58405740518597, 82.5087742406067, 82.4417243786782, 82.37231994619125, 82.28644359233829, 82.18163566645859, 82.08679281801156, 82.01646685110036, 81.96983651453667, 81.91895714825728, 82.02823766675594, 82.11219445461849, 82.14997728105149, 82.23179959358758, 82.22965421293529, 82.21335344694705, 82.26183463841123, 82.31421015870009, 82.42602649348188, 82.52456713103062, 82.58737310720686, 82.76997799680561, 82.90452745193186, 82.95279518794425, 83.02319606286348, 83.0880695059792, 83.20114777761934, 83.2773027271431, 83.34233859493526, 83.37464066858338, 83.39106963793185, 83.42178424921696, 83.48871438572296, 83.61622086104606, 83.74765343176496, 83.85535280780769, 83.83347047911538, 83.85465766473077, 83.87108354387063, 83.91270471771233], "in_ema_50": [77.425, 77.43774509803922, 77.48881391772396, 77.49160552879361, 77.48938570413503, 77.48431175495327, 77.50022109789629, 77.53158497641016, 77.55897380086466, 77.53901404396801, 77.53591545400847, 77.5321540636552, 77.5312852768452, 77.52299957971401, 77.50366626286248, 77.50822837020121, 77.51339588509528, 77.50424310528763, 77.4872139639038, 77.48536243590756, 77.52397567371511, 77.53558447082432, 77.56909096216455, 77.6173658263934, 77.67512402927994, 77.72786426342583, 77.77265390015422, 77.80941257073643, 77.87100423462911, 77.9513570097417, 78.042676342693, 78.12923805474425, 78.19828754279351, 78.35874685484083, 78.52467835072943, 78.71606351344592, 78.89111984625197, 79.08044455816365, 79.27121143823567, 79.47430118575583, 79.63060310003992, 79.76195199807756, 79.91728721383923, 80.05033477408082, 80.15659615548942, 80.224517874882, 80.26316423272976, 80.3040205373286, 80.33601973194317, 80.34617582088657, 80.36867872987142, 80.38085211301372, 80.35395595171906, 80.31340865949478, 80.26817694735774, 80.25393471412804, 80.24472550965243, 80.24218725437194, 80.23582696988677, 80.24755924557749, 80.25314515751563, 80.24125711212287, 80.22610977439255, 80.19528194010265, 80.16762382480451, 80.15242289049844, 80.15154356145929, 80.1526595002256, 80.13961402962852, 80.10747230297642, 80.05463025187932, 80.01895847729583, 80.06213657622541, 80.11734690656951, 80.16686271415502, 80.20698574497247, 80.2598490490912, 80.3204432040288, 80.38552386269434, 80.44844449552987, 80.51634863296007, 80.57394280421654, 80.62869014522767, 80.6428591591403, 80.7058842901544, 80.79996725916796, 80.87055677841627, 80.94504474789015, 81.02759201267877, 81.10650997296587, 81.1693840916731, 81.22980040180357, 81.2800043076152, 81.33059237398324, 81.38782404559174, 81.44026231831364, 81.48535007053664, 81.5243520285548, 81.54967155684677, 81.57282169187239, 81.59192672356367, 81.60400802852197, 81.60816457642308, 81.61019733813198, 81.61371901114642, 81.61945552051323, 81.62222197068918, 81.65742895223079, 81.69007879724134, 81.7147815895064, 81.74949603697674, 81.76794717278156, 81.7825374797313, 81.80988895111439, 81.83890899224717, 81.88166550235513, 81.92426685520395, 81.96135442950968, 82.02528954992107, 82.08351348913986, 82.12612080329124, 82.17372390904453, 82.22102885378787, 82.27941987912952, 82.33199164857542, 82.38309001529797, 82.42767472058041, 82.46835414330275, 82.51116378474187, 82.5613103029873, 82.62518048718387, 82.69239301709823, 82.7570050556434, 82.79535779855935, 82.84063788489037, 82.88394620312997, 82.93163458732094], "in_ema_200": [77.425, 77.42823383084577, 77.44128623053885, 77.44246746207578, 77.44239315897056, 77.44157332654301, 77.44603528349283, 77.45453244485111, 77.46224853992722, 77.45814656440555, 77.45816500655079, 77.45798426021695, 77.45850182976703, 77.45712370210765, 77.452873715022, 77.45453666313122, 77.45638206946823, 77.45462702400089, 77.45079988943372, 77.45069242784733, 77.46083479174935, 77.46440857491604, 77.47361843984226, 77.48681726133636, 77.50277131843748, 77.5178681212391, 77.531322169784, 77.5430503073981, 77.56132841379215, 77.58479778280916, 77.61161571531854, 77.63786829526562, 77.6602775659595, 77.70634445585046, 77.75493804335443, 77.8111575653111, 77.86457888306921, 77.92283083448146, 77.9827529157304, 78.04710363298682, 78.10096329833023, 78.14951092720257, 78.20496852991697, 78.25576486295263, 78.30058312302276, 78.3362847834902, 78.36487896474901, 78.39413390042316, 78.4212569461901, 78.44288623030761, 78.4675341285135, 78.48953975907556, 78.5015343883385, 78.50967832477293, 78.516149187213, 78.5299685982855, 78.54478582616326, 78.56105661396265, 78.57617047850033, 78.59566131951027, 78.61351543573406, 78.62681378960735, 78.63903454791974, 78.64700435341308, 78.65539236979703, 78.66658249547069, 78.68114386367496, 78.6960578550812, 78.70724135901074, 78.7133384599161, 78.71380275384729, 78.71809327370951, 78.74199284312535, 78.769137192945, 78.79511592734356, 78.8189456196088, 78.84617004130423, 78.87561113542061, 78.90650057685922, 78.93718216315914, 78.9694490073068, 78.99945448982118, 79.02901215658913, 79.04852447343899, 79.08037995131522, 79.12042592194891, 79.1550485495912, 79.19101821576442, 79.22941604446328, 79.26733230272734, 79.30158571265046, 79.33550028267385, 79.3670873445378, 79.39895712220408, 79.43269884238116, 79.46545805787986, 79.4965480274532, 79.5262331217074, 79.55253925979987, 79.57828513781182, 79.6029788180326, 79.62583475019149, 79.64657271287615, 79.6666068152356, 79.68683958324321, 79.70746804510149, 79.7271947312199, 79.75498383837194, 79.78219792953243, 79.80744969142764, 79.83523626166219, 79.85896525408347, 79.88166211722692, 79.90751622551323, 79.93380860137879, 79.96361349091731, 79.99350788404251, 80.0221296961416, 80.05764780861782, 80.09199957171614, 80.12262644164933, 80.1546401088966, 80.18673324214141, 80.22179062281663, 80.25560365144531, 80.2892294857593, 80.32137645605025, 80.35265629230847, 80.3845701600467, 80.41845403905123, 80.4559818595582, 80.49461985100538, 80.53288234005011, 80.5647442073133, 80.59842834455395, 80.63172756500614, 80.66623773848868], "in_macd": [0.0, 0.025925925925946558, 0.12491716788015594, 0.10691979712768784, 0.08162932377886989, 0.05490169567049463, 0.07561478822749734, 0.12368784036502234, 0.15435831893015006, 0.08249777286087578, 0.05796318237514697, 0.036484934189729756, 0.024825509723214623, 0.0002510260560200095, -0.04213925061833379, -0.027805259401745275, -0.014662613754538256, -0.03291652256365296, -0.063595037755249, -0.057390512190210075, 0.030289848434136957, 0.04678825235994566, 0.10465123831480128, 0.18150740978012436, 0.2627957787654509, 0.3178884236540398, 0.3454637047074556, 0.3503678285560454, 0.4036645885108783, 0.483898066099286, 0.5699624936560213, 0.6285034269992593, 0.6384884496813044, 0.8304882429543454, 0.9953828018668105, 1.1782445468624019, 1.290136289558518, 1.4060875262627803, 1.4989451900480333, 1.5948998247510247, 1.572928101800386, 1.4994980840834842, 1.4841498014382353, 1.4222655366713042, 1.3136979157095112, 1.1441535070846243, 0.9441474489644577, 0.7842663783692956, 0.635308087978558, 0.46948255461853705, 0.36013796233226003, 0.2511478918819705, 0.08439102310316571, -0.0771351962888076, -0.2155715767664219, -0.26214627284697656, -0.2865470031340607, -0.2895635638645757, -0.2966043044498434, -0.2624441518662337, -0.2442566345786048, -0.26232331893069727, -0.2810670366546333, -0.32565465553631157, -0.3528882070186796, -0.3470696139405618, -0.31063544997405756, -0.27456155569859675, -0.27188757521840046, -0.30658018224710304, -0.37493957314141824, -0.3935124341196854, -0.2460294911924592, -0.09975619412762171, 0.008802727437441149, 0.0785990024250367, 0.16150378764409368, 0.2445602001360072, 0.32080599111814934, 0.3776845340116495, 0.4331000928710864, 0.45602567211570033, 0.4675938533231516, 0.3931519001002073, 0.43086088945432266, 0.5237000020314184, 0.5501842070188303, 0.5782252883392403, 0.6159415168570632, 0.6376742712017034, 0.6210936739366559, 0.6010411413337096, 0.5625265799914132, 0.5307271193387066, 0.5173146972394278, 0.4957258799566375, 0.46239303587518066, 0.42222521745379993, 0.3612216535344288, 0.30691719002457774, 0.25449155975303484, 0.1977536265231663, 0.1358905320949475, 0.08188508167859254, 0.04183083896857909, 0.014758929848568414, -0.012203493876214111, 0.03302199743771439, 0.06568559322568035, 0.07696692219660406, 0.10726463666446762, 0.09946638290948329, 0.08584135352414535, 0.10131073103107724, 0.11785214382391018, 0.15972644565502492, 0.1938088593899181, 0.21048529340568223, 0.2787236927809289, 0.32249310889793037, 0.3259877442158512, 0.3385719998727268, 0.34776397225490996, 0.3773273241525743, 0.3890099807772174, 0.3949264783517634, 0.3858875351027393, 0.37002069882383637, 0.3609510043167319, 0.3680713176879067, 0.40137217497087363, 0.43478256543507143, 0.45607580508153944, 0.4192989893620336, 0.4028579059423407, 0.38498688154297156, 0.3789627241754516], "in_signal": [0.0, 0.005185185185189312, 0.02913158172418264, 0.04468922480488369, 0.052077244599680925, 0.052642134813843666, 0.0572366654965744, 0.07052690047026398, 0.0872931841622412, 0.08633410190196812, 0.0806599179966039, 0.07182492123522907, 0.062425038932826186, 0.049990236357464954, 0.031564338962305205, 0.01969041928949511, 0.012819812680688436, 0.003672545631820158, -0.009780971045593674, -0.019302879274516956, -0.009384333732786174, 0.0018501834857601925, 0.022410394451568408, 0.054229797517279604, 0.09594299376691387, 0.14033207974433906, 0.18135840473696238, 0.21516028950077898, 0.25286114930279885, 0.2990685326620963, 0.35324732486088134, 0.4082985452885569, 0.4543365261671064, 0.5295668695245542, 0.6227300559930055, 0.7338329541668848, 0.8450936212452114, 0.9572924022487252, 1.065622959808587, 1.1714783327970746, 1.2517682865977369, 1.3013142460948863, 1.3378813571635564, 1.354758193065106, 1.3465461375939873, 1.3060676114921148, 1.2336835789865834, 1.143800138863126, 1.0421017286862124, 0.9275778938726774, 0.814089907564594, 0.7015015044280694, 0.5780794081630887, 0.44703648727270945, 0.31451487446488324, 0.1991826450025113, 0.1020367153751969, 0.023716659527242383, -0.04034753326817478, -0.08476685698778658, -0.11666481250595023, -0.14579651379089964, -0.17285061836364637, -0.20341142579817942, -0.23330678204227948, -0.25605934842193595, -0.2669745687323603, -0.2684919661256076, -0.26917108794416617, -0.2766529068047536, -0.2963102400720865, -0.3157506788816063, -0.30180644134377693, -0.2613963919005459, -0.20735656803294852, -0.15016545394135147, -0.08783160562426244, -0.02135324447220851, 0.047078602645863055, 0.11319978891902034, 0.17717984970943357, 0.23294901419068692, 0.27987798201717984, 0.30253276563378534, 0.3281983903978928, 0.3672987127245979, 0.40387581158344443, 0.43874570693460363, 0.4741848689190956, 0.5068827493756172, 0.529724934287825, 0.5439881756970019, 0.5476958565558842, 0.5443021091124487, 0.5389046267378446, 0.5302688773816032, 0.5166937090803188, 0.497800010755015, 0.47048433931089784, 0.43777090945363384, 0.40111503951351407, 0.36044275691544453, 0.3155323119513451, 0.26880286589679464, 0.22340846051115154, 0.18167855437863492, 0.1429021447276651, 0.12092611526967496, 0.10987801086087605, 0.10329579312802166, 0.10408956183531086, 0.10316492605014535, 0.09970021154494535, 0.10002231544217174, 0.10358828111851943, 0.11481591402582055, 0.13061450309864006, 0.14658866116004848, 0.1730156674842246, 0.20291115576696578, 0.22752647345674287, 0.24973557873993968, 0.26934125744293375, 0.2909384707848619, 0.31055277278333304, 0.32742751389701913, 0.3391195181381632, 0.34529975427529785, 0.34843000428358467, 0.35235826696444905, 0.362161048565734, 0.3766853519396015, 0.39256344256798914, 0.39791055192679803, 0.3989000227299066, 0.39611739449251965, 0.3926864604291061], "in_upper_bb": [null, 78.04711940777126, 79.34156933960854, 79.06062177721991, 78.88469216012447, 78.7563994873757, 78.70032953241851, 78.7840244492587, 78.81033989432959, 78.80892136040485, 78.74535908635288, 78.68954534799471, 78.63939549199063, 78.59839493633675, 78.58240556200622, 78.54941511784534, 78.5207478757549, 78.49055488291977, 78.47294648755447, 78.44443956567129, 78.57995482556464, 78.58583250091667, 78.49257006195835, 78.7011187218815, 78.95467929668352, 79.14628491913787, 79.27398908269494, 79.3316183343064, 79.5294963641572, 79.83605831784257, 80.19907169429456, 80.49176999380505, 80.66853119235958, 81.42389567121037, 82.07514199472273, 82.85700262011834, 83.43263200531706, 84.00546250439407, 84.4910518616435, 85.01192372418939, 85.31301642515119, 85.42121217828313, 85.63313688620782, 85.75530806805995, 85.78840327288303, 85.70965701327775, 85.55920450818228, 85.33908803199608, 85.18480807034973, 85.11668704218705, 85.06396210002639, 85.02157714312786, 85.05139202689486, 85.22773028531023, 85.34249482051317, 85.23351126228985, 85.11234972189426, 84.8624571579264, 84.52492833534058, 83.98690485781074, 83.63091493456479, 83.34260221682098, 82.78142854137346, 82.24483915416992, 81.76290574293782, 81.46434248441992, 81.31545797510826, 81.12319479110018, 80.93925983761031, 80.88032588198799, 80.79551031876906, 80.67900299390867, 80.93226456380341, 81.23300958159452, 81.4406357809171, 81.59296191076369, 81.80282110547434, 82.03846191608643, 82.28790933872004, 82.49328388173997, 82.72501441497134, 82.90143882024903, 83.05198025597689, 83.0494948397472, 83.18463643575426, 83.4756408112054, 83.64000102853853, 83.80792581626635, 83.96523962553596, 84.00403815527541, 83.76750144876365, 83.44143329310012, 83.44140605413513, 83.46535084847278, 83.49542917919372, 83.46924540489253, 83.45648203320228, 83.44978380359834, 83.44398817190576, 83.43864184473442, 83.44153598796825, 83.44665765325935, 83.46682227994529, 83.32960649873479, 83.36601561458589, 83.29361026449666, 83.29213360466144, 83.26214739019633, 83.17445587444752, 83.06613429441366, 83.04916351750005, 82.99522505608653, 82.96606032000855, 82.95359319156495, 82.90913898563021, 82.95614267802593, 83.032632416772, 83.09575336674497, 83.35694125952021, 83.54973064428509, 83.64537616691544, 83.7532927652252, 83.8346146284504, 83.95071982353129, 84.01902994844734, 84.0660723020188, 84.04526144909468, 84.09077332248611, 84.13850843925863, 84.1941137024087, 84.33686659259521, 84.44065430826271, 84.48445389022842, 84.44766521091691, 84.41951379088147, 84.42606970925766, 84.44402114377384], "in_lower_bb": [null, 77.12788059222875, 76.60176399372479, 76.6768782227801, 76.67930783987552, 76.66693384595762, 76.7739561818672, 76.83097555074131, 76.89854899455932, 76.73907863959515, 76.74555000455622, 76.75045465200529, 76.76829681570169, 76.7544622065204, 76.68426110466046, 76.71558488215464, 76.74513447718626, 76.73611178374689, 76.69652719665605, 76.71056043432871, 76.67954517443536, 76.68066749908334, 76.73892993804166, 76.65439127811851, 76.56635070331647, 76.54074508086212, 76.51104091730504, 76.4944116656936, 76.41153363584282, 76.39197168215742, 76.31095830570541, 76.29926000619496, 76.3604988076404, 76.10213432878962, 76.00688800527725, 75.80352737988169, 75.78189799468294, 75.85295749560592, 76.0548681383565, 76.2349962758106, 76.43290357484882, 76.84070782171688, 77.16208311379218, 77.49090193194004, 77.82478672711694, 78.19039298672224, 78.57484549181773, 79.05446196800392, 79.38274192965025, 79.51836295781295, 79.63508789997361, 79.72038285687215, 79.67106797310515, 79.19772971468976, 78.73996517948686, 78.49894873771015, 78.30402027810574, 78.2000228420736, 78.15105166465943, 78.29757514218926, 78.3465650654352, 78.33187778317901, 78.50625145862654, 78.6558408458301, 78.8107742570622, 78.89847751558008, 78.93936202489174, 79.01912520889981, 79.07306016238968, 79.00449411801203, 78.87330968123095, 78.83640700609133, 78.72564543619657, 78.63990041840547, 78.6542742190829, 78.63044808923631, 78.57417889452567, 78.50103808391357, 78.44159066127996, 78.38171611826003, 78.32898558502866, 78.35606117975097, 78.41701974402311, 78.5745051602528, 78.71536356424575, 78.75685918879462, 78.83949897146147, 78.93057418373364, 79.09626037446404, 79.4294618447246, 80.06097855123633, 80.74354670689988, 80.88257394586488, 80.96862915152721, 81.07955082080626, 81.25923459510749, 81.37549796679771, 81.44968619640167, 81.47448182809426, 81.49482815526558, 81.47993401203175, 81.46631234674065, 81.4201477200547, 81.62436350126521, 81.5329543854141, 81.47085973550332, 81.38133639533856, 81.38632260980367, 81.41801412555247, 81.45433570558633, 81.46032648249995, 81.46526494391347, 81.45742967999144, 81.46089680843505, 81.48134101436979, 81.45475732197407, 81.416067583228, 81.39195663325502, 81.2729387404798, 81.21714935571492, 81.23250383308454, 81.26858723477481, 81.35426537154959, 81.44316017646871, 81.56685005155266, 81.70730769798121, 81.91111855090534, 81.96010667751389, 82.01937156074138, 82.1107562975913, 82.12700340740477, 82.23512569173727, 82.41132610977158, 82.57361478908308, 82.74177620911854, 82.83680029074233, 82.93204885622616], "out_sma_10": [84.99, 84.865, 84.74, 84.58125, 84.434, 84.36333333333333, 84.32785714285714, 84.4, 84.53833333333334, 84.6405, 84.6865, 84.7535, 84.8375, 84.94699999999999, 85.14450000000001, 85.33250000000001, 85.475, 85.57750000000001, 85.58099999999999, 85.569, 85.51899999999999, 85.42908, 85.35857999999999, 85.32258, 85.24758, 85.18758, 85.21258, 85.12658, 85.13608, 85.12908, 85.15078000000001, 85.2447, 85.32270000000001], "out_sma_50": [84.99, 84.865, 84.74, 84.58125, 84.434, 84.36333333333333, 84.32785714285714, 84.4, 84.53833333333334, 84.6405, 84.71409090909091, 84.77208333333333, 84.815, 84.8425, 84.90766666666667, 84.96906249999999, 85.00264705882353, 85.05416666666666, 85.0871052631579, 85.10475, 85.09738095238096, 85.07071818181818, 85.05133913043478, 85.04253333333334, 85.043632, 85.05310769230769, 85.0804, 85.08002857142857, 85.10399310344827, 85.11286, 85.1146064516129, 85.1250875, 85.1335696969697], "out_sma_200": [84.99, 84.865, 84.74, 84.58125, 84.434, 84.36333333333333, 84.32785714285714, 84.4, 84.53833333333334, 84.6405, 84.71409090909091, 84.77208333333333, 84.815, 84.8425, 84.90766666666667, 84.96906249999999, 85.00264705882353, 85.05416666666666, 85.0871052631579, 85.10475, 85.09738095238096, 85.07071818181818, 85.05133913043478, 85.04253333333334, 85.043632, 85.05310769230769, 85.0804, 85.08002857142857, 85.10399310344827, 85.11286, 85.1146064516129, 85.1250875, 85.1335696969697], "out_ema_10": [84.99, 84.94454545454545, 84.86190082644627, 84.72428249436513, 84.5644129499351, 84.46361059540145, 84.400226850783, 84.49200378700426, 84.7016394620944, 84.85770501444088, 84.96539501181526, 85.0462322823943, 85.09782641286806, 85.11640342871021, 85.24433007803563, 85.36172460930189, 85.39413831670154, 85.49156771366489, 85.52582812936218, 85.51022301493269, 85.40836428494494, 85.2451707785913, 85.13241245521107, 85.07924655426359, 85.07756536257929, 85.11618984211033, 85.23870077990844, 85.20802791083418, 85.31111374522796, 85.32182033700468, 85.29367118482202, 85.32209460576345, 85.33716831380646], "out_ema_50": [84.99, 84.98019607843138, 84.96097270280661, 84.9274051458338, 84.88495788521287, 84.85064581128296, 84.82179695593852, 84.82505982041152, 84.85721433725813, 84.88477455932644, 84.90694026288227, 84.92666809571041, 84.94248503313354, 84.95258365928517, 84.98659998637203, 85.02202743788686, 85.0423400873815, 85.07715028003322, 85.10079144552212, 85.11409374177614, 85.10765869307905, 85.08425246982104, 85.06624256904374, 85.05737031143418, 85.05786559333873, 85.06696890340388, 85.0953230640547, 85.09433000271923, 85.12102294378907, 85.13078674991499, 85.1322068773693, 85.14466935276658, 85.15487839775612], "out_ema_200": [84.99, 84.98751243781095, 84.98256206529543, 84.97383010444672, 84.96259796410396, 84.95311937739646, 84.94477988110395, 84.94438406139149, 84.95135536426322, 84.95741152979295, 84.96231290760596, 84.96676750554023, 84.97038175921645, 84.97266651783123, 84.98109769675828, 84.99014150077065, 84.9956127296187, 85.00491011539364, 85.01162742767828, 85.01588984133322, 85.01523422102144, 85.01021497504114, 85.00638199021486, 85.00472644802367, 85.00537593610305, 85.00820801634083, 85.01598704105386, 85.01652448343144, 85.0240715034968, 85.02751357808887, 85.028901502685, 85.03309153748415, 85.03679211920074], "out_macd": [0.0, -0.019943019943028162, -0.05528364217823878, -0.11305440156846203, -0.1777687640358181, -0.2132826518488713, -0.23030028302035532, -0.17798873726556508, -0.07594420726093176, -0.001909954895353394, 0.047340926073630385, 0.08219741770375322, 0.1021881457022431, 0.10631548933977797, 0.15779628006048085, 0.2019160302825611, 0.20626152085218052, 0.238426659949738, 0.2409671346278941, 0.22106617165917442, 0.16386665740550654, 0.08214889943005232, 0.026298816692261084, -0.0006070751016551412, -0.003332693172637846, 0.012119688032967701, 0.06397417828769392, 0.04643596776604397, 0.08840533595829925, 0.08797215906096767, 0.07043651153102815, 0.07847055963114258, 0.08028104677930514], "out_signal": [0.0, -0.0039886039886056325, -0.014247611626532262, -0.034008969614918214, -0.0627609284990982, -0.09286527316905283, -0.12035227513931332, -0.13187956756456368, -0.1206924955038373, -0.09693598738214053, -0.06808060469098635, -0.038025000212038446, -0.009982371029182133, 0.013277201044609888, 0.04218101684778408, 0.07412801953473949, 0.10055471979822769, 0.12812910782852976, 0.15069671318840264, 0.16477060488255701, 0.16458981538714693, 0.148101632195728, 0.12374106909503461, 0.09887144025569666, 0.07843061357002977, 0.06516842846261736, 0.06492957842763267, 0.06123085629531493, 0.0666657522279118, 0.07092703359452297, 0.07082892918182401, 0.07235725527168774, 0.07394201357321123], "out_upper_bb": [null, 85.21855339059327, 85.24, 85.3361616946151, 85.36193857555335, 85.26261452776956, 85.16997465529937, 85.28, 85.70730724236638, 85.91807104607837, 86.0207111154387, 86.08108335648308, 86.10591698674494, 86.09972986087544, 86.22011730065891, 86.3288184523679, 86.348037883301, 86.43065089234067, 86.45528051098687, 86.44575306134112, 86.4445927039356, 86.44998630687499, 86.44545310103548, 86.406107158491, 86.31457127457861, 86.22935887187258, 86.17634603358125, 86.1694200775391, 86.1877118135712, 86.17282947336135, 86.16109621842755, 86.16405487225624, 86.1683532033182], "out_lower_bb": [null, 84.51144660940672, 84.24, 83.8263383053849, 83.50606142444664, 83.4640521388971, 83.48573963041491, 83.52000000000001, 83.3693594243003, 83.36292895392164, 83.40747070274313, 83.46308331018358, 83.52408301325505, 83.58527013912456, 83.59521603267443, 83.60930654763209, 83.65725623434605, 83.67768244099265, 83.71893001532892, 83.76374693865887, 83.7609072960644, 83.73259369312501, 83.75062689896451, 83.863472841509, 84.07750872542138, 84.2907211281274, 84.51123396641874, 84.5346599224609, 84.52936818642878, 84.52525052663866, 84.50868378157246, 84.50972512774378, 84.51292679668178], "overall_sma_10": [77.425, 77.5875, 77.97166666666666, 77.86875, 77.782, 77.71166666666666, 77.73714285714286, 77.8075, 77.85444444444445, 77.774, 77.7775, 77.7465, 77.6235, 77.5995, 77.559, 77.58500000000001, 77.56, 77.458, 77.342, 77.381, 77.482, 77.52000000000001, 77.608, 77.75600999999999, 77.96203, 78.10202999999998, 78.22502999999999, 78.36803, 78.59903, 78.84702999999999, 79.02803, 79.27103, 79.42103, 79.77002, 80.12, 80.55850000000001, 80.98949999999999, 81.49039, 81.94689000000001, 82.39989, 82.71789, 82.99089000000001, 83.37419, 83.47619, 83.49319, 83.34155000000001, 83.14455, 82.90316, 82.62066, 82.23516000000001, 81.98116, 81.75107, 81.34827, 80.94927, 80.58927, 80.39090999999999, 80.27182, 80.15932000000001, 80.05532, 80.04932, 79.99632, 79.92341, 79.93941, 79.95141000000001, 79.98441, 79.97191000000001, 79.983, 79.98299999999999, 79.95700000000001, 79.8355, 79.67249999999999, 79.59200000000001, 79.71849999999999, 79.9215, 80.11049999999999, 80.2515, 80.39399999999999, 80.5565, 80.77250000000001, 81.0395, 81.3815, 81.66550000000001, 81.75050000000002, 81.70250000000001, 81.7895, 81.981, 82.0855, 82.18199999999999, 82.289, 82.394, 82.44698, 82.51948, 82.57347999999999, 82.73147999999999, 82.78547999999999, 82.74748000000001, 82.74647999999999, 82.71747, 82.62947, 82.53947000000001, 82.47449, 82.39349, 82.31349, 82.22249000000001, 82.11349, 82.01698999999999, 81.92699, 81.931, 81.963, 81.98100000000001, 82.035, 82.067, 82.10999999999999, 82.192, 82.27699, 82.39390999999999, 82.52171000000001, 82.55671, 82.66688, 82.78587999999999, 82.84288, 82.95488, 83.07888, 83.20188, 83.30889, 83.37947, 83.43467000000001, 83.49417, 83.491, 83.51899, 83.62098999999999, 83.7209, 83.8169, 83.8194, 83.8524, 83.88340000000001, 83.9414, 84.09389999999999, 84.2119, 84.28191, 84.27341, 84.224, 84.191, 84.229, 84.3245, 84.49449999999999, 84.6405, 84.6865, 84.7535, 84.8375, 84.947, 85.1445, 85.3325, 85.475, 85.5775, 85.58099999999999, 85.569, 85.519, 85.42908, 85.35858, 85.32257999999999, 85.24758, 85.18758, 85.21258, 85.12658, 85.13608, 85.12908, 85.15078, 85.24470000000001, 85.32270000000001], "overall_sma_50": [77.425, 77.5875, 77.97166666666666, 77.86875, 77.782, 77.71166666666666, 77.73714285714286, 77.8075, 77.85444444444445, 77.774, 77.74545454545455, 77.72, 77.70384615384616, 77.67642857142857, 77.63333333333334, 77.6325, 77.63294117647058, 77.61333333333333, 77.58473684210526, 77.5775, 77.62, 77.6290909090909, 77.66217391304347, 77.7095875, 77.764812, 77.81308846153846, 77.85223333333333, 77.88286785714286, 77.93449310344828, 78.00067666666668, 78.07420322580644, 78.142196875, 78.1951606060606, 78.31559705882353, 78.43772285714286, 78.57570277777778, 78.70014324324325, 78.8322157894737, 78.96331282051281, 79.10048, 79.20680975609756, 79.29664761904762, 79.39958604651163, 79.48845909090909, 79.56116, 79.61175652173914, 79.64576170212766, 79.68032916666667, 79.70971020408163, 79.727416, 79.797316, 79.855898, 79.87499799999999, 79.910198, 79.944698, 79.995598, 80.03818, 80.07578, 80.11278, 80.18248, 80.24108, 80.29128, 80.33818000000001, 80.38058, 80.42978, 80.47297999999999, 80.52278, 80.58078, 80.63578, 80.67338, 80.67918, 80.70567999999999, 80.76028000000001, 80.813678, 80.859474, 80.902874, 80.956574, 81.018474, 81.07047399999999, 81.111874, 81.149874, 81.184574, 81.226174, 81.200174, 81.193374, 81.187374, 81.175774, 81.156796, 81.138896, 81.110696, 81.09569200000001, 81.090292, 81.06603199999999, 81.051232, 81.051832, 81.06855999999999, 81.09616, 81.119658, 81.140658, 81.17155799999999, 81.19435800000001, 81.21877599999999, 81.25907600000001, 81.305876, 81.35667600000001, 81.393776, 81.427194, 81.473994, 81.522194, 81.55789399999999, 81.602094, 81.647494, 81.69319399999999, 81.753994, 81.815192, 81.878176, 81.934936, 81.98873599999999, 82.06416999999999, 82.14797, 82.23617, 82.32007, 82.36527, 82.41006999999999, 82.45486999999999, 82.50377, 82.54307, 82.57627000000001, 82.60787, 82.643868, 82.68406800000001, 82.73115, 82.77855, 82.83345, 82.86744999999999, 82.88425, 82.91425, 82.95864999999999, 82.99244999999999, 83.02145, 83.04935400000001, 83.07205400000001, 83.10205400000001, 83.13295399999998, 83.17525400000001, 83.233654, 83.293054, 83.352456, 83.417256, 83.48105600000001, 83.54385599999999, 83.622256, 83.705856, 83.783456, 83.868056, 83.946456, 84.021456, 84.07005600000001, 84.11047200000002, 84.156572, 84.201372, 84.258372, 84.321372, 84.387572, 84.437974, 84.49489, 84.54293, 84.58886999999999, 84.626036, 84.66393599999999], "overall_sma_200": [77.425, 77.5875, 77.97166666666666, 77.86875, 77.782, 77.71166666666666, 77.73714285714286, 77.8075, 77.85444444444445, 77.774, 77.74545454545455, 77.72, 77.70384615384616, 77.67642857142857, 77.63333333333334, 77.6325, 77.63294117647058, 77.61333333333333, 77.58473684210526, 77.5775, 77.62, 77.6290909090909, 77.66217391304347, 77.7095875, 77.764812, 77.81308846153846, 77.85223333333333, 77.88286785714286, 77.93449310344828, 78.00067666666668, 78.07420322580644, 78.142196875, 78.1951606060606, 78.31559705882353, 78.43772285714286, 78.57570277777778, 78.70014324324325, 78.8322157894737, 78.96331282051281, 79.10048, 79.20680975609756, 79.29664761904762, 79.39958604651163, 79.48845909090909, 79.56116, 79.61175652173914, 79.64576170212766, 79.68032916666667, 79.70971020408163, 79.727416, 79.7508, 79.76865192307693, 79.76726226415094, 79.75897962962964, 79.74808909090909, 79.75089107142857, 79.75559649122808, 79.76291379310345, 79.76828813559321, 79.78106666666666, 79.79104918032786, 79.7936129032258, 79.7945873015873, 79.789046875, 79.78444615384615, 79.7843787878788, 79.78953731343285, 79.7952794117647, 79.79563768115942, 79.78884285714285, 79.77435211267606, 79.76561111111111, 79.78416438356165, 79.80694594594594, 79.82792, 79.84584210526316, 79.86803896103896, 79.8928717948718, 79.9192911392405, 79.94517499999999, 79.97276543209877, 79.99730487804878, 80.02107228915662, 80.03260714285713, 80.05869411764705, 80.09411627906977, 80.12291954022989, 80.153, 80.18555056179775, 80.21726666666667, 80.24465714285714, 80.27145434782608, 80.2955247311828, 80.31972127659574, 80.34572421052631, 80.37050833333333, 80.39338969072165, 80.4146806122449, 80.43241111111111, 80.449487, 80.46543267326733, 80.47949705882353, 80.49144368932038, 80.50267980769232, 80.51408285714285, 80.52583679245284, 80.53671682242991, 80.55508055555556, 80.57283211009175, 80.58871545454545, 80.60683513513514, 80.62123839285714, 80.63467876106195, 80.6508657894737, 80.6673791304348, 80.68687758620689, 80.70637435897436, 80.72471016949152, 80.7488025210084, 80.7718125, 80.79163223140496, 80.81252049180328, 80.83339430894308, 80.85659274193549, 80.8787, 80.9005753968254, 80.92120078740157, 80.94107421875, 80.96137596899224, 80.98313384615385, 81.00761374045801, 81.03285227272727, 81.05771804511278, 81.07769776119403, 81.09897407407406, 81.11990073529412, 81.14165328467152, 81.16953985507247, 81.19522661870504, 81.21876071428572, 81.2392304964539, 81.25758098591548, 81.27682867132867, 81.29653819444444, 81.32142413793103, 81.35103767123287, 81.37967006802721, 81.40717229729731, 81.43403691275168, 81.46001, 81.48477814569536, 81.51329934210527, 81.54190522875817, 81.56786688311688, 81.59600967741935, 81.6221891025641, 81.64650636942676, 81.66741455696202, 81.68529748427673, 81.703670625, 81.72315093167701, 81.74381049382716, 81.76556625766871, 81.79010548780488, 81.80998363636364, 81.83386927710843, 81.85504371257484, 81.87475773809524, 81.89591301775148, 81.91655470588235], "overall_ema_10": [77.425, 77.48409090909091, 77.71243801652892, 77.68472201352367, 77.63931801106482, 77.58853291814394, 77.64334511484503, 77.76273691214594, 77.84769383721031, 77.70265859408117, 77.65853884970277, 77.61880451339317, 77.59902187459441, 77.54829062466816, 77.45405596563758, 77.48422760824893, 77.51254986129457, 77.47026806833192, 77.39749205590793, 77.40522077301557, 77.59881699610365, 77.63903208772116, 77.77557170813549, 77.96184957938358, 78.16700420131383, 78.3220943465295, 78.4217135562514, 78.4741292732966, 78.63883304178812, 78.87177248873573, 79.12781385442014, 79.33184769907102, 79.43332993560357, 79.95272449276655, 80.43222913044535, 80.97273292490983, 81.37405421128986, 81.80038980923716, 82.1903189348304, 82.6011700375885, 82.75732093984513, 82.79780804169147, 82.96602476138392, 83.02856571385956, 82.97973558406692, 82.78134729605473, 82.49564778768114, 82.27916637173911, 82.06840884960472, 81.80051633149478, 81.64042245304118, 81.46563655248823, 81.143702633854, 80.81212033678963, 80.5117348210097, 80.40141939900793, 80.33190678100648, 80.30428736627802, 80.26350784513656, 80.31287005511172, 80.32689368145503, 80.25836755755411, 80.18502800163517, 80.04956836497422, 79.94782866225162, 79.91731436002405, 79.9559844763833, 79.99671457158634, 79.96458464947973, 79.84738744048342, 79.6496806331228, 79.55792051800955, 79.84193496928054, 80.13794679304772, 80.36377464885722, 80.51399743997409, 80.70327063270607, 80.90358506312315, 81.09929686982802, 81.26124289349565, 81.42828964013279, 81.52950970556319, 81.60959885000624, 81.49694451364145, 81.63386369297936, 81.90134302152856, 82.02837156306882, 82.1632130970563, 82.3244470794097, 82.4545476104261, 82.50095713580318, 82.5389649292935, 82.53369857851285, 82.54029883696506, 82.58569904842597, 82.6110264941667, 82.6072034952273, 82.58405740518597, 82.5087742406067, 82.4417243786782, 82.37231994619125, 82.28644359233829, 82.18163566645859, 82.08679281801156, 82.01646685110036, 81.96983651453667, 81.91895714825728, 82.02823766675594, 82.11219445461849, 82.14997728105149, 82.23179959358758, 82.22965421293529, 82.21335344694705, 82.26183463841123, 82.31421015870009, 82.42602649348188, 82.52456713103062, 82.58737310720686, 82.76997799680561, 82.90452745193186, 82.95279518794425, 83.02319606286348, 83.0880695059792, 83.20114777761934, 83.2773027271431, 83.34233859493526, 83.37464066858338, 83.39106963793185, 83.42178424921696, 83.48871438572296, 83.61622086104606, 83.74765343176496, 83.85535280780769, 83.83347047911538, 83.85465766473077, 83.87108354387063, 83.91270471771233, 84.10857658721918, 84.22338084408841, 84.27185705425414, 84.24151940802612, 84.1694249702032, 84.14043861198444, 84.13581340980545, 84.27566551711355, 84.5246354230929, 84.7128835279851, 84.84690470471507, 84.94928566749415, 85.01850645522248, 85.05150528154567, 85.19123159399192, 85.31828039508429, 85.3585930505235, 85.46248522315558, 85.50203336440002, 85.49075457087274, 85.39243555798679, 85.23213818380736, 85.12174942311512, 85.070522255276, 85.07042729977127, 85.11034960890376, 85.23392240728488, 85.20411833323308, 85.30791499991797, 85.31920318175105, 85.29152987597811, 85.32034262580027, 85.33573487565477], "overall_ema_50": [77.425, 77.43774509803922, 77.48881391772396, 77.49160552879361, 77.48938570413503, 77.48431175495327, 77.50022109789629, 77.53158497641016, 77.55897380086466, 77.53901404396801, 77.53591545400847, 77.5321540636552, 77.5312852768452, 77.52299957971401, 77.50366626286248, 77.50822837020121, 77.51339588509528, 77.50424310528763, 77.4872139639038, 77.48536243590756, 77.52397567371511, 77.53558447082432, 77.56909096216455, 77.6173658263934, 77.67512402927994, 77.72786426342583, 77.77265390015422, 77.80941257073643, 77.87100423462911, 77.9513570097417, 78.042676342693, 78.12923805474425, 78.19828754279351, 78.35874685484083, 78.52467835072943, 78.71606351344592, 78.89111984625197, 79.08044455816365, 79.27121143823567, 79.47430118575583, 79.63060310003992, 79.76195199807756, 79.91728721383923, 80.05033477408082, 80.15659615548942, 80.224517874882, 80.26316423272976, 80.3040205373286, 80.33601973194317, 80.34617582088657, 80.36867872987142, 80.38085211301372, 80.35395595171906, 80.31340865949478, 80.26817694735774, 80.25393471412804, 80.24472550965243, 80.24218725437194, 80.23582696988677, 80.24755924557749, 80.25314515751563, 80.24125711212287, 80.22610977439255, 80.19528194010265, 80.16762382480451, 80.15242289049844, 80.15154356145929, 80.1526595002256, 80.13961402962852, 80.10747230297642, 80.05463025187932, 80.01895847729583, 80.06213657622541, 80.11734690656951, 80.16686271415502, 80.20698574497247, 80.2598490490912, 80.3204432040288, 80.38552386269434, 80.44844449552987, 80.51634863296007, 80.57394280421654, 80.62869014522767, 80.6428591591403, 80.7058842901544, 80.79996725916796, 80.87055677841627, 80.94504474789015, 81.02759201267877, 81.10650997296587, 81.1693840916731, 81.22980040180357, 81.2800043076152, 81.33059237398324, 81.38782404559174, 81.44026231831364, 81.48535007053664, 81.5243520285548, 81.54967155684677, 81.57282169187239, 81.59192672356367, 81.60400802852197, 81.60816457642308, 81.61019733813198, 81.61371901114642, 81.61945552051323, 81.62222197068918, 81.65742895223079, 81.69007879724134, 81.7147815895064, 81.74949603697674, 81.76794717278156, 81.7825374797313, 81.80988895111439, 81.83890899224717, 81.88166550235513, 81.92426685520395, 81.96135442950968, 82.02528954992107, 82.08351348913986, 82.12612080329124, 82.17372390904453, 82.22102885378787, 82.27941987912952, 82.33199164857542, 82.38309001529797, 82.42767472058041, 82.46835414330275, 82.51116378474187, 82.5613103029873, 82.62518048718387, 82.69239301709823, 82.7570050556434, 82.79535779855935, 82.84063788489037, 82.88394620312997, 82.93163458732094, 83.01235479958287, 83.0801055917561, 83.13539556854998, 83.1734192717441, 83.19975577089139, 83.23153005438584, 83.26617593460601, 83.33044354501362, 83.42121046481701, 83.50508456423596, 83.58135575779532, 83.6530672967053, 83.71882936350117, 83.77691448650113, 83.85703548703049, 83.93675958557832, 83.9996317586929, 84.07533247403828, 84.13826061231129, 84.18930921575006, 84.21914022689711, 84.23057786505801, 84.24604539976161, 84.26933773702586, 84.30073625714249, 84.33953091372514, 84.39641205436337, 84.42282726791774, 84.47585364956802, 84.51091821233005, 84.53664690988573, 84.5724646781255, 84.60511312212057], "overall_ema_200": [77.425, 77.42823383084577, 77.44128623053885, 77.44246746207578, 77.44239315897056, 77.44157332654301, 77.44603528349283, 77.45453244485111, 77.46224853992722, 77.45814656440555, 77.45816500655079, 77.45798426021695, 77.45850182976703, 77.45712370210765, 77.452873715022, 77.45453666313122, 77.45638206946823, 77.45462702400089, 77.45079988943372, 77.45069242784733, 77.46083479174935, 77.46440857491604, 77.47361843984226, 77.48681726133636, 77.50277131843748, 77.5178681212391, 77.531322169784, 77.5430503073981, 77.56132841379215, 77.58479778280916, 77.61161571531854, 77.63786829526562, 77.6602775659595, 77.70634445585046, 77.75493804335443, 77.8111575653111, 77.86457888306921, 77.92283083448146, 77.9827529157304, 78.04710363298682, 78.10096329833023, 78.14951092720257, 78.20496852991697, 78.25576486295263, 78.30058312302276, 78.3362847834902, 78.36487896474901, 78.39413390042316, 78.4212569461901, 78.44288623030761, 78.4675341285135, 78.48953975907556, 78.5015343883385, 78.50967832477293, 78.516149187213, 78.5299685982855, 78.54478582616326, 78.56105661396265, 78.57617047850033, 78.59566131951027, 78.61351543573406, 78.62681378960735, 78.63903454791974, 78.64700435341308, 78.65539236979703, 78.66658249547069, 78.68114386367496, 78.6960578550812, 78.70724135901074, 78.7133384599161, 78.71380275384729, 78.71809327370951, 78.74199284312535, 78.769137192945, 78.79511592734356, 78.8189456196088, 78.84617004130423, 78.87561113542061, 78.90650057685922, 78.93718216315914, 78.9694490073068, 78.99945448982118, 79.02901215658913, 79.04852447343899, 79.08037995131522, 79.12042592194891, 79.1550485495912, 79.19101821576442, 79.22941604446328, 79.26733230272734, 79.30158571265046, 79.33550028267385, 79.3670873445378, 79.39895712220408, 79.43269884238116, 79.46545805787986, 79.4965480274532, 79.5262331217074, 79.55253925979987, 79.57828513781182, 79.6029788180326, 79.62583475019149, 79.64657271287615, 79.6666068152356, 79.68683958324321, 79.70746804510149, 79.7271947312199, 79.75498383837194, 79.78219792953243, 79.80744969142764, 79.83523626166219, 79.85896525408347, 79.88166211722692, 79.90751622551323, 79.93380860137879, 79.96361349091731, 79.99350788404251, 80.0221296961416, 80.05764780861782, 80.09199957171614, 80.12262644164933, 80.1546401088966, 80.18673324214141, 80.22179062281663, 80.25560365144531, 80.2892294857593, 80.32137645605025, 80.35265629230847, 80.3845701600467, 80.41845403905123, 80.4559818595582, 80.49461985100538, 80.53288234005011, 80.5647442073133, 80.59842834455395, 80.63172756500614, 80.66623773848868, 80.70926024855346, 80.74936711175195, 80.78658733949572, 80.81960637094353, 80.84970979013812, 80.88115546386808, 80.91333302144153, 80.95305110083018, 80.9997371595284, 81.04511290918484, 81.0889426314815, 81.13193822718816, 81.17370998612162, 81.2137725733244, 81.25960568204755, 81.30567925735056, 81.34781180205354, 81.39340571447093, 81.43605839392893, 81.47589860891472, 81.51046678196035, 81.5403208438314, 81.5710141687684, 81.60354139096972, 81.63803351643273, 81.6743714913936, 81.71532301884243, 81.74870288930171, 81.78876554711961, 81.82439972078012, 81.85765942505097, 81.89340410738878, 81.92834536005158], "overall_macd": [0.0, 0.025925925925946558, 0.12491716788015594, 0.10691979712768784, 0.08162932377886989, 0.05490169567049463, 0.07561478822749734, 0.12368784036502234, 0.15435831893015006, 0.08249777286087578, 0.05796318237514697, 0.036484934189729756, 0.024825509723214623, 0.0002510260560200095, -0.04213925061833379, -0.027805259401745275, -0.014662613754538256, -0.03291652256365296, -0.063595037755249, -0.057390512190210075, 0.030289848434136957, 0.04678825235994566, 0.10465123831480128, 0.18150740978012436, 0.2627957787654509, 0.3178884236540398, 0.3454637047074556, 0.3503678285560454, 0.4036645885108783, 0.483898066099286, 0.5699624936560213, 0.6285034269992593, 0.6384884496813044, 0.8304882429543454, 0.9953828018668105, 1.1782445468624019, 1.290136289558518, 1.4060875262627803, 1.4989451900480333, 1.5948998247510247, 1.572928101800386, 1.4994980840834842, 1.4841498014382353, 1.4222655366713042, 1.3136979157095112, 1.1441535070846243, 0.9441474489644577, 0.7842663783692956, 0.635308087978558, 0.46948255461853705, 0.36013796233226003, 0.2511478918819705, 0.08439102310316571, -0.0771351962888076, -0.2155715767664219, -0.26214627284697656, -0.2865470031340607, -0.2895635638645757, -0.2966043044498434, -0.2624441518662337, -0.2442566345786048, -0.26232331893069727, -0.2810670366546333, -0.32565465553631157, -0.3528882070186796, -0.3470696139405618, -0.31063544997405756, -0.27456155569859675, -0.27188757521840046, -0.30658018224710304, -0.37493957314141824, -0.3935124341196854, -0.2460294911924592, -0.09975619412762171, 0.008802727437441149, 0.0785990024250367, 0.16150378764409368, 0.2445602001360072, 0.32080599111814934, 0.3776845340116495, 0.4331000928710864, 0.45602567211570033, 0.4675938533231516, 0.3931519001002073, 0.43086088945432266, 0.5237000020314184, 0.5501842070188303, 0.5782252883392403, 0.6159415168570632, 0.6376742712017034, 0.6210936739366559, 0.6010411413337096, 0.5625265799914132, 0.5307271193387066, 0.5173146972394278, 0.4957258799566375, 0.46239303587518066, 0.42222521745379993, 0.3612216535344288, 0.30691719002457774, 0.25449155975303484, 0.1977536265231663, 0.1358905320949475, 0.08188508167859254, 0.04183083896857909, 0.014758929848568414, -0.012203493876214111, 0.03302199743771439, 0.06568559322568035, 0.07696692219660406, 0.10726463666446762, 0.09946638290948329, 0.08584135352414535, 0.10131073103107724, 0.11785214382391018, 0.15972644565502492, 0.1938088593899181, 0.21048529340568223, 0.2787236927809289, 0.32249310889793037, 0.3259877442158512, 0.3385719998727268, 0.34776397225490996, 0.3773273241525743, 0.3890099807772174, 0.3949264783517634, 0.3858875351027393, 0.37002069882383637, 0.3609510043167319, 0.3680713176879067, 0.40137217497087363, 0.43478256543507143, 0.45607580508153944, 0.4192989893620336, 0.4028579059423407, 0.38498688154297156, 0.3789627241754516, 0.44092143023593167, 0.46449681042307134, 0.45773111899792696, 0.4165018038471828, 0.3587124338134515, 0.3225103640284601, 0.2988476556324855, 0.33992276836349333, 0.4272616997810701, 0.48403993152098224, 0.5142332477671232, 0.5288378887261445, 0.5278718622555658, 0.5107289997813922, 0.5409363981303414, 0.5640226914449755, 0.5477624062476707, 0.5598916710503801, 0.5430711044878223, 0.5045584542808541, 0.4295464525029331, 0.33084535193614784, 0.2588550839486743, 0.21665353399895082, 0.19946823379333978, 0.20128068253488607, 0.24029293516674954, 0.21068381189923002, 0.2413241419671266, 0.2302722735933429, 0.2027954847125386, 0.2015325249374058, 0.19465661599748785], "overall_signal": [0.0, 0.005185185185189312, 0.02913158172418264, 0.04468922480488369, 0.052077244599680925, 0.052642134813843666, 0.0572366654965744, 0.07052690047026398, 0.0872931841622412, 0.08633410190196812, 0.0806599179966039, 0.07182492123522907, 0.062425038932826186, 0.049990236357464954, 0.031564338962305205, 0.01969041928949511, 0.012819812680688436, 0.003672545631820158, -0.009780971045593674, -0.019302879274516956, -0.009384333732786174, 0.0018501834857601925, 0.022410394451568408, 0.054229797517279604, 0.09594299376691387, 0.14033207974433906, 0.18135840473696238, 0.21516028950077898, 0.25286114930279885, 0.2990685326620963, 0.35324732486088134, 0.4082985452885569, 0.4543365261671064, 0.5295668695245542, 0.6227300559930055, 0.7338329541668848, 0.8450936212452114, 0.9572924022487252, 1.065622959808587, 1.1714783327970746, 1.2517682865977369, 1.3013142460948863, 1.3378813571635564, 1.354758193065106, 1.3465461375939873, 1.3060676114921148, 1.2336835789865834, 1.143800138863126, 1.0421017286862124, 0.9275778938726774, 0.814089907564594, 0.7015015044280694, 0.5780794081630887, 0.44703648727270945, 0.31451487446488324, 0.1991826450025113, 0.1020367153751969, 0.023716659527242383, -0.04034753326817478, -0.08476685698778658, -0.11666481250595023, -0.14579651379089964, -0.17285061836364637, -0.20341142579817942, -0.23330678204227948, -0.25605934842193595, -0.2669745687323603, -0.2684919661256076, -0.26917108794416617, -0.2766529068047536, -0.2963102400720865, -0.3157506788816063, -0.30180644134377693, -0.2613963919005459, -0.20735656803294852, -0.15016545394135147, -0.08783160562426244, -0.02135324447220851, 0.047078602645863055, 0.11319978891902034, 0.17717984970943357, 0.23294901419068692, 0.27987798201717984, 0.30253276563378534, 0.3281983903978928, 0.3672987127245979, 0.40387581158344443, 0.43874570693460363, 0.4741848689190956, 0.5068827493756172, 0.529724934287825, 0.5439881756970019, 0.5476958565558842, 0.5443021091124487, 0.5389046267378446, 0.5302688773816032, 0.5166937090803188, 0.497800010755015, 0.47048433931089784, 0.43777090945363384, 0.40111503951351407, 0.36044275691544453, 0.3155323119513451, 0.26880286589679464, 0.22340846051115154, 0.18167855437863492, 0.1429021447276651, 0.12092611526967496, 0.10987801086087605, 0.10329579312802166, 0.10408956183531086, 0.10316492605014535, 0.09970021154494535, 0.10002231544217174, 0.10358828111851943, 0.11481591402582055, 0.13061450309864006, 0.14658866116004848, 0.1730156674842246, 0.20291115576696578, 0.22752647345674287, 0.24973557873993968, 0.26934125744293375, 0.2909384707848619, 0.31055277278333304, 0.32742751389701913, 0.3391195181381632, 0.34529975427529785, 0.34843000428358467, 0.35235826696444905, 0.362161048565734, 0.3766853519396015, 0.39256344256798914, 0.39791055192679803, 0.3989000227299066, 0.39611739449251965, 0.3926864604291061, 0.4023334543904712, 0.4147661255969912, 0.42335912427717837, 0.4219876601911793, 0.4093326149156337, 0.391968164738199, 0.37334406291705635, 0.3666598040063438, 0.3787801831612891, 0.39983213283322777, 0.4227123558200069, 0.4439374624012344, 0.4607243423721007, 0.470725273853959, 0.4847674987092355, 0.5006185372563836, 0.5100473110546411, 0.5200161830537888, 0.5246271673405956, 0.5206134247286472, 0.5024000302835044, 0.46808909461403314, 0.42624229248096135, 0.3843245407845593, 0.34735327938631544, 0.3181387600160296, 0.3025695950461736, 0.2841924384167849, 0.27561877912685323, 0.26654947802015116, 0.25379867935862865, 0.2433454484743841, 0.23360768197900486], "overall_upper_bb": [null, 78.04711940777126, 79.34156933960854, 79.06062177721991, 78.88469216012447, 78.7563994873757, 78.70032953241851, 78.7840244492587, 78.81033989432959, 78.80892136040485, 78.74535908635288, 78.68954534799471, 78.63939549199063, 78.59839493633675, 78.58240556200622, 78.54941511784534, 78.5207478757549, 78.49055488291977, 78.47294648755447, 78.44443956567129, 78.57995482556464, 78.58583250091667, 78.49257006195835, 78.7011187218815, 78.95467929668352, 79.14628491913787, 79.27398908269494, 79.3316183343064, 79.5294963641572, 79.83605831784257, 80.19907169429456, 80.49176999380505, 80.66853119235958, 81.42389567121037, 82.07514199472273, 82.85700262011834, 83.43263200531706, 84.00546250439407, 84.4910518616435, 85.01192372418939, 85.31301642515119, 85.42121217828313, 85.63313688620782, 85.75530806805995, 85.78840327288303, 85.70965701327775, 85.55920450818228, 85.33908803199608, 85.18480807034973, 85.11668704218705, 85.06396210002639, 85.02157714312786, 85.05139202689486, 85.22773028531023, 85.34249482051317, 85.23351126228985, 85.11234972189426, 84.8624571579264, 84.52492833534058, 83.98690485781074, 83.63091493456479, 83.34260221682098, 82.78142854137346, 82.24483915416992, 81.76290574293782, 81.46434248441992, 81.31545797510826, 81.12319479110018, 80.93925983761031, 80.88032588198799, 80.79551031876906, 80.67900299390867, 80.93226456380341, 81.23300958159452, 81.4406357809171, 81.59296191076369, 81.80282110547434, 82.03846191608643, 82.28790933872004, 82.49328388173997, 82.72501441497134, 82.90143882024903, 83.05198025597689, 83.0494948397472, 83.18463643575426, 83.4756408112054, 83.64000102853853, 83.80792581626635, 83.96523962553596, 84.00403815527541, 83.76750144876365, 83.44143329310012, 83.44140605413513, 83.46535084847278, 83.49542917919372, 83.46924540489253, 83.45648203320228, 83.44978380359834, 83.44398817190576, 83.43864184473442, 83.44153598796825, 83.44665765325935, 83.46682227994529, 83.32960649873479, 83.36601561458589, 83.29361026449666, 83.29213360466144, 83.26214739019633, 83.17445587444752, 83.06613429441366, 83.04916351750005, 82.99522505608653, 82.96606032000855, 82.95359319156495, 82.90913898563021, 82.95614267802593, 83.032632416772, 83.09575336674497, 83.35694125952021, 83.54973064428509, 83.64537616691544, 83.7532927652252, 83.8346146284504, 83.95071982353129, 84.01902994844734, 84.0660723020188, 84.04526144909468, 84.09077332248611, 84.13850843925863, 84.1941137024087, 84.33686659259521, 84.44065430826271, 84.48445389022842, 84.44766521091691, 84.41951379088147, 84.42606970925766, 84.44402114377384, 84.65437863825963, 84.80333331549346, 84.87885114149731, 84.8661924711902, 84.84791688536313, 84.83380969264249, 84.84355700335468, 84.97326491017168, 85.28765629857358, 85.50127338175379, 85.64024294831437, 85.7477791545857, 85.83467621284277, 85.90339859640707, 86.0777774249936, 86.24423111730188, 86.29041067263721, 86.40052478601154, 86.44069605440751, 86.44575306134061, 86.44459270393509, 86.4499863068745, 86.44545310103499, 86.40610715849047, 86.31457127457801, 86.22935887187188, 86.17634603358039, 86.16942007753823, 86.18771181357035, 86.17282947336048, 86.16109621842668, 86.16405487225538, 86.16835320331735], "overall_lower_bb": [null, 77.12788059222875, 76.60176399372479, 76.6768782227801, 76.67930783987552, 76.66693384595762, 76.7739561818672, 76.83097555074131, 76.89854899455932, 76.73907863959515, 76.74555000455622, 76.75045465200529, 76.76829681570169, 76.7544622065204, 76.68426110466046, 76.71558488215464, 76.74513447718626, 76.73611178374689, 76.69652719665605, 76.71056043432871, 76.67954517443536, 76.68066749908334, 76.73892993804166, 76.65439127811851, 76.56635070331647, 76.54074508086212, 76.51104091730504, 76.4944116656936, 76.41153363584282, 76.39197168215742, 76.31095830570541, 76.29926000619496, 76.3604988076404, 76.10213432878962, 76.00688800527725, 75.80352737988169, 75.78189799468294, 75.85295749560592, 76.0548681383565, 76.2349962758106, 76.43290357484882, 76.84070782171688, 77.16208311379218, 77.49090193194004, 77.82478672711694, 78.19039298672224, 78.57484549181773, 79.05446196800392, 79.38274192965025, 79.51836295781295, 79.63508789997361, 79.72038285687215, 79.67106797310515, 79.19772971468976, 78.73996517948686, 78.49894873771015, 78.30402027810574, 78.2000228420736, 78.15105166465943, 78.29757514218926, 78.3465650654352, 78.33187778317901, 78.50625145862654, 78.6558408458301, 78.8107742570622, 78.89847751558008, 78.93936202489174, 79.01912520889981, 79.07306016238968, 79.00449411801203, 78.87330968123095, 78.83640700609133, 78.72564543619657, 78.63990041840547, 78.6542742190829, 78.63044808923631, 78.57417889452567, 78.50103808391357, 78.44159066127996, 78.38171611826003, 78.32898558502866, 78.35606117975097, 78.41701974402311, 78.5745051602528, 78.71536356424575, 78.75685918879462, 78.83949897146147, 78.93057418373364, 79.09626037446404, 79.4294618447246, 80.06097855123633, 80.74354670689988, 80.88257394586488, 80.96862915152721, 81.07955082080626, 81.25923459510749, 81.37549796679771, 81.44968619640167, 81.47448182809426, 81.49482815526558, 81.47993401203175, 81.46631234674065, 81.4201477200547, 81.62436350126521, 81.5329543854141, 81.47085973550332, 81.38133639533856, 81.38632260980367, 81.41801412555247, 81.45433570558633, 81.46032648249995, 81.46526494391347, 81.45742967999144, 81.46089680843505, 81.48134101436979, 81.45475732197407, 81.416067583228, 81.39195663325502, 81.2729387404798, 81.21714935571492, 81.23250383308454, 81.26858723477481, 81.35426537154959, 81.44316017646871, 81.56685005155266, 81.70730769798121, 81.91111855090534, 81.96010667751389, 82.01937156074138, 82.1107562975913, 82.12700340740477, 82.23512569173727, 82.41132610977158, 82.57361478908308, 82.74177620911854, 82.83680029074233, 82.93204885622616, 82.93369136174039, 82.89956668450654, 82.92204885850268, 83.02820752880979, 83.09698311463686, 83.17409030735752, 83.20484299664531, 83.20363508982831, 83.09024370142643, 83.0806266182462, 83.14015705168565, 83.21762084541429, 83.28473378715722, 83.31701140359291, 83.29072257500638, 83.2792688826981, 83.4135893273628, 83.50147521398844, 83.6348039455925, 83.76374693865938, 83.76090729606489, 83.73259369312551, 83.75062689896501, 83.86347284150955, 84.077508725422, 84.29072112812813, 84.51123396641961, 84.5346599224618, 84.52936818642966, 84.52525052663952, 84.50868378157332, 84.50972512774464, 84.51292679668266]}, "alignment": "inconsistent"}

901_NDAQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1634061900.0, 1634065500.0, 1634069100.0, 1634072700.0, 1634076300.0, 1634079900.0, 1634146500.0, 1634150100.0, 1634153700.0, 1634157300.0, 1634160900.0, 1634164500.0, 1634168100.0, 1634234700.0, 1634238300.0, 1634241780.0, 1634245500.0, 1634249100.0, 1634252640.0, 1634319300.0, 1634322900.0, 1634326500.0, 1634330100.0, 1634333700.0, 1634337240.0, 1634340900.0, 1634580300.0, 1634583900.0, 1634587500.0, 1634591040.0, 1634594700.0, 1634598300.0, 1634664900.0, 1634668500.0, 1634672100.0, 1634675700.0, 1634679300.0, 1634682900.0, 1634686500.0, 1634753100.0, 1634756700.0, 1634760300.0, 1634763900.0, 1634767500.0, 1634771100.0, 1634837700.0, 1634841300.0, 1634844900.0, 1634848500.0, 1634852100.0, 1634855700.0, 1634859300.0, 1634925900.0, 1634929500.0, 1634933100.0, 1634936700.0, 1634940300.0, 1634943900.0, 1635183300.0, 1635186900.0, 1635190500.0, 1635194100.0, 1635197700.0, 1635201300.0, 1635204900.0, 1635271500.0, 1635275100.0, 1635278700.0, 1635282300.0, 1635285900.0, 1635289500.0, 1635356100.0, 1635359700.0, 1635363300.0, 1635366900.0, 1635370440.0, 1635374100.0, 1635377700.0, 1635444300.0, 1635447900.0, 1635451500.0, 1635455100.0, 1635458700.0, 1635462300.0, 1635528900.0, 1635532500.0, 1635536100.0, 1635539700.0, 1635543240.0, 1635546900.0, 1635550500.0, 1635789900.0, 1635793500.0, 1635797100.0, 1635800700.0, 1635804300.0, 1635807900.0, 1635874500.0, 1635878100.0, 1635881640.0, 1635885300.0, 1635888900.0, 1635892500.0, 1635896040.0, 1635962700.0, 1635966300.0, 1635969900.0, 1635973500.0, 1635977100.0, 1635980700.0, 1636047300.0, 1636050900.0, 1636054500.0, 1636058100.0, 1636061640.0, 1636065300.0, 1636068900.0, 1636135500.0, 1636139100.0, 1636142640.0, 1636146300.0, 1636149900.0, 1636153500.0, 1636400100.0, 1636403700.0, 1636407300.0, 1636410900.0, 1636414500.0, 1636418100.0, 1636421700.0, 1636488300.0, 1636491900.0, 1636495500.0, 1636499100.0, 1636502700.0, 1636506300.0, 1636572900.0, 1636576500.0, 1636580100.0, 1636583700.0, 1636587300.0, 1636590900.0, 1636594500.0], "input_window": [[65.5467, 65.7733, 66.1717, 66.0733, 66.135, 65.96, 66.1167, 65.76, 65.5733, 65.39, 65.5617, 65.6533, 65.69, 66.5333, 66.795, 66.9533, 66.91, 66.78, 66.7767, 66.9333, 67.5867, 67.34, 67.3567, 67.4267, 67.6067, 67.7367, 67.8633, 67.78, 67.8933, 67.8367, 67.6233, 67.8, 68.3167, 68.5733, 68.8867, 68.9167, 69.24, 69.1667, 69.2821, 67.3633, 66.2367, 66.35, 66.08, 66.12, 66.1933, 66.1533, 66.26, 66.5233, 67.1733, 66.7667, 66.9333, 66.1733, 66.9, 66.9467, 66.6667, 66.8567, 66.96, 67.0667, 66.7833, 66.6183, 66.8, 66.9567, 67.24, 66.9167, 67.14, 66.98, 67.2733, 67.5867, 67.58, 68.025, 67.7333, 66.78, 67.5267, 67.815, 67.5723, 67.8633, 67.5367, 67.4867, 68.61, 68.6142, 68.4033, 68.565, 68.795, 68.81, 69.0767, 69.2933, 69.4533, 69.6433, 69.84, 69.6833, 69.74, 69.68, 69.4733, 68.8967, 69.1533, 69.3167, 69.9333, 70.1057, 70.09, 70.4767, 71.0767, 70.7183, 70.6867, 70.4267, 69.385, 69.5067, 68.9867, 69.39, 69.52, 69.6067, 70.4233, 70.7067, 70.7367, 70.3611, 70.3367, 70.1833, 70.4473, 71.2867, 71.2133, 70.78, 70.81, 70.82, 70.7533, 71.17, 70.4267, 70.4267, 70.4471, 70.5667, 70.6883, 70.68, 70.6033, 70.44, 70.33, 70.5233, 70.4413, 70.4567, 69.6767, 69.5133, 69.2867, 69.31, 69.1, 68.8933, 69.0733], [65.65, 65.7733, 66.2367, 66.0733, 66.135, 66, 66.2483, 65.78, 65.5767, 65.39, 65.5683, 65.6667, 65.735, 66.5333, 66.8105, 66.9533, 66.91, 66.78, 66.7767, 66.9333, 67.5867, 67.38, 67.3567, 67.43, 67.6067, 67.7433, 67.87, 67.7833, 67.91, 67.8367, 67.66, 67.8133, 68.4, 68.62, 68.8867, 68.9567, 69.24, 69.1733, 69.3033, 67.4667, 66.2367, 66.3719, 66.08, 66.1433, 66.2433, 66.2133, 66.28, 66.5333, 67.1983, 66.8419, 66.9567, 66.1767, 66.9033, 66.9667, 66.67, 66.8667, 66.96, 67.0667, 66.7833, 66.62, 66.8, 66.9567, 67.24, 66.9167, 67.16, 66.98, 67.2733, 67.6033, 67.5833, 68.025, 67.7467, 66.7933, 67.5267, 67.8867, 67.5723, 67.8633, 67.5367, 67.5067, 68.61, 68.6142, 68.4033, 68.61, 68.795, 68.82, 69.1933, 69.3267, 69.46, 69.6433, 69.8533, 69.6933, 69.74, 69.68, 69.4733, 68.9, 69.1633, 69.3167, 69.9333, 70.33, 70.09, 70.4933, 71.0833, 70.728, 70.69, 70.4267, 69.4333, 69.5067, 68.9967, 69.42, 69.52, 69.6267, 70.4767, 70.7367, 70.7367, 70.3667, 70.3367, 70.2033, 70.4667, 71.3, 71.2133, 70.7833, 70.81, 70.82, 70.7633, 71.17, 70.46, 70.4267, 70.4471, 70.59, 70.6883, 70.7033, 70.6767, 70.44, 70.33, 70.5233, 70.4413, 70.46, 69.7267, 69.5133, 69.2867, 69.3367, 69.1, 68.8933, 69.0867], [65.5467, 65.73, 66.1567, 66.0433, 66.1133, 65.96, 66.1167, 65.7567, 65.5333, 65.3733, 65.5598, 65.6533, 65.69, 66.4867, 66.795, 66.9533, 66.91, 66.7667, 66.7667, 66.9333, 67.5633, 67.34, 67.3333, 67.4267, 67.6, 67.7367, 67.8633, 67.7567, 67.8933, 67.8167, 67.6217, 67.8, 68.2433, 68.5733, 68.8667, 68.9167, 69.1867, 69.15, 69.2821, 67.3267, 66.1267, 66.3167, 66.0333, 66.0967, 66.19, 66.09, 66.26, 66.515, 67.1733, 66.7667, 66.9067, 66.14, 66.8567, 66.9433, 66.6267, 66.8567, 66.96, 67.0567, 66.7833, 66.5834, 66.7917, 66.9567, 67.24, 66.9167, 67.1233, 66.93, 67.2733, 67.5667, 67.58, 68.01, 67.7133, 66.7217, 67.5267, 67.815, 67.5723, 67.8633, 67.5367, 67.4767, 68.5759, 68.5817, 68.39, 68.528, 68.78, 68.81, 69.0767, 69.2933, 69.4533, 69.6433, 69.8333, 69.6833, 69.735, 69.6233, 69.4733, 68.8967, 69.1383, 69.2983, 69.9333, 70.1057, 70.06, 70.4767, 71.0067, 70.7183, 70.6867, 70.4267, 69.3337, 69.5, 68.9667, 69.39, 69.4793, 69.6033, 70.365, 70.7, 70.6933, 70.3611, 70.3017, 70.1833, 70.4473, 71.2133, 71.2133, 70.78, 70.81, 70.82, 70.7533, 71.02, 70.4233, 70.39, 70.4471, 70.5667, 70.6833, 70.6733, 70.6033, 70.4033, 70.33, 70.5233, 70.44, 70.4317, 69.6767, 69.49, 69.23, 69.31, 69.07, 68.87, 69.055], [65.65, 65.73, 66.1567, 66.0467, 66.1133, 65.9867, 66.2483, 65.7567, 65.5517, 65.3867, 65.5667, 65.6533, 65.7267, 66.4867, 66.8105, 66.9533, 66.91, 66.77, 66.7667, 66.9333, 67.5633, 67.38, 67.3333, 67.43, 67.6, 67.7433, 67.8683, 67.7567, 67.91, 67.8167, 67.66, 67.8133, 68.3133, 68.62, 68.87, 68.9467, 69.2233, 69.1667, 69.2833, 67.45, 66.2167, 66.3233, 66.0333, 66.1433, 66.2233, 66.1467, 66.28, 66.5333, 67.1833, 66.8419, 66.9136, 66.17, 66.9033, 66.9467, 66.6417, 66.8667, 66.96, 67.0633, 66.7833, 66.6167, 66.7917, 66.9567, 67.24, 66.9167, 67.1333, 66.94, 67.2733, 67.6033, 67.5833, 68.0133, 67.7133, 66.7933, 67.5267, 67.8867, 67.5723, 67.8633, 67.5367, 67.4967, 68.5759, 68.5817, 68.39, 68.6017, 68.78, 68.82, 69.1933, 69.3, 69.4533, 69.6433, 69.8533, 69.6933, 69.735, 69.6733, 69.4733, 68.9, 69.1633, 69.315, 69.9333, 70.33, 70.0667, 70.485, 71.0067, 70.7183, 70.69, 70.4267, 69.4333, 69.5, 68.9967, 69.42, 69.4793, 69.6233, 70.4767, 70.7367, 70.6933, 70.3667, 70.3017, 70.2033, 70.4667, 71.2967, 71.2133, 70.7833, 70.81, 70.82, 70.7633, 71.02, 70.46, 70.415, 70.4471, 70.59, 70.6833, 70.6867, 70.6767, 70.4033, 70.33, 70.5233, 70.44, 70.4317, 69.7267, 69.49, 69.23, 69.3367, 69.07, 68.87, 69.055], [6948, 1971, 10599, 2718, 2667, 2667, 6372, 3300, 4692, 2625, 2139, 1821, 5703, 6165, 2028, 690, 1590, 2079, 3702, 1581, 2319, 4263, 1935, 1191, 2052, 3456, 3144, 4956, 2463, 3207, 7581, 789, 13986, 5529, 3684, 10404, 7350, 7128, 4464, 42048, 11376, 5376, 6789, 9861, 17601, 43743, 4635, 5934, 5259, 11766, 13116, 13326, 2664, 2388, 4794, 1569, 771, 3216, 810, 8778, 2154, 801, 2088, 897, 9324, 27300, 720, 8622, 1800, 5601, 5841, 6978, 2577, 3684, 1965, 1551, 1302, 6552, 2421, 2625, 3870, 7836, 2826, 2358, 1485, 6912, 3015, 399, 2910, 8439, 4941, 4497, 672, 1515, 2988, 12693, 1110, 4578, 4020, 2247, 6804, 1314, 1587, 2364, 5010, 2574, 2112, 2193, 1791, 5586, 5400, 2571, 2991, 1653, 2250, 5616, 2658, 11472, 2439, 711, 1983, 342, 2532, 6477, 3363, 2817, 1488, 792, 1779, 2625, 4242, 1590, 2214, 774, 1551, 4173, 2529, 1134, 4014, 1749, 2154, 4638, 7317]], "output_timestamps": [1636659000.0, 1636662600.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747200.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011740.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637099940.0, 1637103480.0, 1637107140.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195400.0, 1637199000.0], "output_window": [[69.3833, 69.2667, 69.13, 68.7917, 68.8633, 68.9167, 68.9033, 68.6733, 69.11, 69.34, 69.62, 69.5667, 69.59, 69.7, 69.9, 70.28, 69.9167, 69.9767, 70.01, 69.9433, 70.31, 70.6133, 70.98, 71.1367, 70.9367, 70.81, 70.9167, 70.2833, 70.1433, 70.2467, 70.3067, 69.66, 69.96], [69.52, 69.2667, 69.1417, 68.8233, 68.9067, 68.9167, 68.9033, 68.7033, 69.2333, 69.3583, 69.62, 69.5667, 69.59, 69.7, 69.9133, 70.28, 69.9667, 69.9767, 70.015, 69.9433, 70.3333, 70.6933, 70.98, 71.1367, 70.9367, 70.86, 71.0533, 70.3034, 70.1433, 70.2467, 70.3133, 69.6733, 69.9867], [69.1, 69.2567, 69.0833, 68.79, 68.86, 68.9167, 68.9017, 68.67, 69.11, 69.3233, 69.5967, 69.5667, 69.59, 69.7, 69.8867, 70.28, 69.9167, 69.9767, 70.01, 69.9067, 70.31, 70.61, 70.98, 71.1367, 70.9233, 70.81, 70.8667, 70.2483, 70.0733, 70.2467, 70.3067, 69.66, 69.945], [69.1, 69.2567, 69.0833, 68.8217, 68.9067, 68.9167, 68.9017, 68.6867, 69.2133, 69.3333, 69.6033, 69.5667, 69.59, 69.7, 69.9133, 70.28, 69.9667, 69.9767, 70.015, 69.92, 70.3333, 70.6933, 70.98, 71.1367, 70.9233, 70.86, 71.0533, 70.265, 70.0733, 70.2467, 70.3133, 69.6733, 69.945], [29715, 1938, 3120, 4761, 5121, 2403, 2277, 6681, 8268, 11286, 6852, 1494, 1641, 43446, 3453, 1860, 3609, 1833, 2739, 10581, 5583, 6300, 1776, 3066, 4146, 3885, 29523, 4677, 5418, 2367, 2007, 2598, 11415]], "text": {"content": "Nasdaq Launches Retail Trading Activity Tracker, Available via Nasdaq Data Link\nBy Nasdaq, Inc.\nPublished on: 2021-11-11T14:04:00Z\n\nProviding transparency into a meaningful segment of today\u2019s financial markets and immediate availability of daily and historical retail trading activity Providing transparency into a meaningful segment of today\u2019s financial markets and immediate availability of daily and historical retail trading activity\n\nArticle Content:\n\nNovember 11, 2021 09:04 ET\n\n\r\n            | Source:\r\n            \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Nov.  11, 2021  (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the launch of the Retail Trading Activity Tracker, a new dataset that provides reliable information into the trading activity of self-directed retail investors in the U.S. equity market. The Retail Trading Activity Tracker tracks stocks and exchange traded funds (ETFs) traded by individuals as well as buy/sell ratios per ticker on a daily basis. A free version of the tracker with the daily top ten most traded stocks and ETFs by share of retail activity will be available on Nasdaq Data Link and Nasdaq.com.\nThe Retail Trading Activity Tracker brings enhanced transparency into the trading activity of retail investors and makes it available to all market participants. The dataset is developed from publicly available data, the Securities Information Processor (SIP), backed by Nasdaq\u2019s deep markets expertise and delivered through Nasdaq Data Link\u2019s infrastructure, providing all investors insights into individual, self-directed trading activity in the U.S. public equity markets.\n\u201cThe increased participation of individual investors is rapidly changing market dynamics, and the Retail Trading Activity Tracker is the first of its kind to offer general accessibility to consistent and standardized information on retail trading activity,\u201d said Oliver Albers, Senior Vice President and Head of Data, Investment Intelligence, Nasdaq. \u201cThe release of this new dataset underlines Nasdaq\u2019s mission of providing greater transparency and empowering the investing public with data-driven innovation. Through the expansion of Nasdaq Data Link and its library of datasets, we aim to level the playing field and make data, and by extension, the financial markets, more transparent and accessible to all.\u201d\nThe Retail Trading Activity Tracker is to be released on Nasdaq Data Link with data history from 2016 to the present day. A free list of the top ten traded securities will be updated daily with trading data from the previous day.\nLaunched in September 2021, Nasdaq Data Link is a cloud-based technology platform that connects the global financial community with unified access to over 250 datasets and analytics. The platform simplifies data discovery, integration and provides secured, end-to-end data hosting through managed infrastructure and services.\nTo learn more, go to data.nasdaq.com\nAbout NasdaqNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software, and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at\u00a0www.nasdaq.com.\n-NDAQG-\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1636639440000, "published_utc": "2021-11-11T14:04:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/11/2332740/6948/en/Nasdaq-Launches-Retail-Trading-Activity-Tracker-Available-via-Nasdaq-Data-Link.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.12981960917985, "input_bin_label": ">+4%", "output_percentage_change": 1.094079726351793, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.542269611576524, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.65, 65.69, 65.84556666666667, 65.89585, 65.93934, 65.94723333333333, 65.99024285714286, 65.96105, 65.91556666666666, 65.86268, 65.85435, 65.84668, 65.80368, 65.84768, 65.9174, 66.01406, 66.08023, 66.18156, 66.30306, 66.45772, 66.65738, 66.83005, 66.99071, 67.08504, 67.16398999999998, 67.24299, 67.33882, 67.43749, 67.55181999999999, 67.64016000000001, 67.64983, 67.69316, 67.79116, 67.91016, 68.03716, 68.1575, 68.29299999999999, 68.434, 68.57133, 68.53466, 68.39033, 68.24133, 68.01333, 67.76566, 67.50099, 67.22099, 66.92666, 66.66332, 66.45331999999999, 66.39251, 66.4622, 66.44686999999999, 66.53387000000001, 66.61420999999999, 66.65605, 66.72805000000001, 66.79605, 66.84905, 66.80905, 66.78653, 66.77434000000001, 66.85301, 66.88668, 66.88368, 66.93284, 66.94017, 66.9715, 67.0255, 67.10549999999999, 67.24516000000001, 67.33732, 67.32097999999999, 67.34965, 67.44665, 67.49055000000001, 67.58288, 67.60922000000001, 67.59856, 67.69782000000001, 67.75466, 67.82233, 68.00317, 68.1285, 68.22183, 68.38392999999999, 68.52759999999999, 68.71925999999999, 68.93391999999999, 69.06166, 69.17281999999999, 69.30731999999999, 69.41448, 69.48381, 69.49181, 69.48881, 69.49031, 69.53831, 69.60698, 69.62832, 69.70749, 69.83466, 69.93915999999999, 70.06083, 70.2135, 70.2405, 70.259, 70.16533999999999, 70.07434, 70.01559999999999, 69.92943, 69.87643, 69.87827, 69.87859999999999, 69.8726, 69.95944, 70.02977, 70.17676999999999, 70.36443999999999, 70.53784, 70.65384, 70.68717, 70.69550000000001, 70.7025, 70.76783, 70.78366, 70.80483, 70.80287000000001, 70.73219999999999, 70.67920000000001, 70.66954000000001, 70.65621000000002, 70.61454, 70.57121000000001, 70.52153999999999, 70.51954, 70.52121000000001, 70.44917000000001, 70.33917, 70.19384, 70.05884, 69.89817, 69.74484, 69.61734], "in_sma_50": [65.65, 65.69, 65.84556666666667, 65.89585, 65.93934, 65.94723333333333, 65.99024285714286, 65.96105, 65.91556666666666, 65.86268, 65.83577272727273, 65.82056666666666, 65.81334615384615, 65.86144285714286, 65.92471333333333, 65.989, 66.04317647058824, 66.08355555555555, 66.11951052631579, 66.1602, 66.22701428571429, 66.27942272727273, 66.32524347826086, 66.371275, 66.420424, 66.47130384615384, 66.52304444444445, 66.56710357142858, 66.61341034482759, 66.65352, 66.6859870967742, 66.721215625, 66.7694606060606, 66.82388823529412, 66.88234857142857, 66.93969166666666, 67.00141081081081, 67.05839210526315, 67.11544102564102, 67.123805, 67.10168048780488, 67.08314761904762, 67.05873255813954, 67.03792727272727, 67.01982444444444, 67.00084347826086, 66.98550638297873, 66.97608541666666, 66.98031428571429, 66.977546, 67.00281799999999, 67.011618, 67.02655, 67.04455, 67.05511800000001, 67.07271800000001, 67.086952, 67.113084, 67.137716, 67.162316, 67.186816, 67.212884, 67.24315, 67.25175, 67.258206, 67.25794, 67.26520599999999, 67.281872, 67.298204, 67.31980399999999, 67.32280399999999, 67.31107, 67.314938, 67.324072, 67.32351799999999, 67.32591799999999, 67.319286, 67.314086, 67.327404, 67.342704, 67.357304, 67.37307200000001, 67.382406, 67.386406, 67.392872, 67.399938, 67.40453799999999, 67.41407, 67.42547, 67.470336, 67.540702, 67.607702, 67.67650199999999, 67.731636, 67.790436, 67.853802, 67.926868, 68.002802, 68.06047, 68.133332, 68.215194, 68.30616, 68.381894, 68.451494, 68.50732599999999, 68.559992, 68.600726, 68.64786, 68.70178, 68.761912, 68.835612, 68.91121199999999, 68.98027800000001, 69.049278, 69.112646, 69.17791199999999, 69.24178, 69.315648, 69.388248, 69.443648, 69.505582, 69.586116, 69.650848, 69.71351399999999, 69.771268, 69.822302, 69.88051, 69.942376, 69.98452400000001, 70.026624, 70.07235800000001, 70.10839, 70.13939, 70.173456, 70.19839, 70.221024, 70.226492, 70.223426, 70.21096, 70.20382799999999, 70.190528, 70.17446199999999, 70.16609600000001], "in_sma_200": [65.65, 65.69, 65.84556666666667, 65.89585, 65.93934, 65.94723333333333, 65.99024285714286, 65.96105, 65.91556666666666, 65.86268, 65.83577272727273, 65.82056666666666, 65.81334615384615, 65.86144285714286, 65.92471333333333, 65.989, 66.04317647058824, 66.08355555555555, 66.11951052631579, 66.1602, 66.22701428571429, 66.27942272727273, 66.32524347826086, 66.371275, 66.420424, 66.47130384615384, 66.52304444444445, 66.56710357142858, 66.61341034482759, 66.65352, 66.6859870967742, 66.721215625, 66.7694606060606, 66.82388823529412, 66.88234857142857, 66.93969166666666, 67.00141081081081, 67.05839210526315, 67.11544102564102, 67.123805, 67.10168048780488, 67.08314761904762, 67.05873255813954, 67.03792727272727, 67.01982444444444, 67.00084347826086, 66.98550638297873, 66.97608541666666, 66.98031428571429, 66.977546, 66.97629215686274, 66.96078653846153, 66.95970188679246, 66.95946111111111, 66.95368363636364, 66.95213035714286, 66.95226842105264, 66.95418275862069, 66.95128644067796, 66.94571, 66.94318524590163, 66.94340322580645, 66.9481111111111, 66.94762031249999, 66.95047692307692, 66.95031818181818, 66.95513880597015, 66.9646705882353, 66.97363623188406, 66.98848857142858, 66.9986971830986, 66.99584444444444, 67.00311643835616, 67.01505675675676, 67.02248666666667, 67.03354999999999, 67.04008441558442, 67.04593846153846, 67.06530506329113, 67.08426, 67.10038024691357, 67.11868902439025, 67.13870481927711, 67.15872023809524, 67.18265647058824, 67.20727674418605, 67.23309310344827, 67.26048181818182, 67.28961460674158, 67.31632222222223, 67.3429010989011, 67.36823152173913, 67.39086666666667, 67.40692127659575, 67.42540947368421, 67.44509270833333, 67.4707443298969, 67.49992040816326, 67.52584747474748, 67.55543899999999, 67.5896099009901, 67.62028333333333, 67.65008640776699, 67.6767846153846, 67.69351333333333, 67.71055566037737, 67.72257570093458, 67.73829259259259, 67.75426513761468, 67.77125636363637, 67.79562972972973, 67.82188928571428, 67.8473, 67.8694, 67.89055043478261, 67.91048793103448, 67.9323358974359, 67.96084745762712, 67.98817899159664, 68.01147166666667, 68.0346, 68.057431147541, 68.07943008130081, 68.1031443548387, 68.1219992, 68.14019761904761, 68.1583622047244, 68.177359375, 68.19678527131782, 68.21593846153846, 68.23472290076336, 68.25115151515152, 68.26678195488722, 68.28362164179104, 68.29959481481481, 68.31527205882354, 68.32557445255475, 68.33401231884058, 68.3404582733813, 68.34757428571429, 68.35269787234043, 68.35634084507042, 68.36122657342658], "in_ema_10": [65.65, 65.66454545454545, 65.75402809917354, 65.80724117205108, 65.86288823167816, 65.88539946228212, 65.95138137823082, 65.91598476400704, 65.8497511705512, 65.76556004863279, 65.72940367615409, 65.71556664412607, 65.7175908906486, 65.85742891053067, 66.03071456316145, 66.19845736985937, 66.32782875715766, 66.40822352858353, 66.47340106884107, 66.5570190563245, 66.73997922790187, 66.85634664101062, 66.94306543355414, 67.03159899108975, 67.13494462907343, 67.24555469651462, 67.35878111533013, 67.43113000345193, 67.51819727555157, 67.57247049817856, 67.58838495305518, 67.62927859795424, 67.75364612559892, 67.91116501185365, 68.08549864606208, 68.24208071041443, 68.4204842176118, 68.55615981440965, 68.68836712088063, 68.46320946253869, 68.05475319662256, 67.73994352450936, 67.42964470187128, 67.19576384698559, 67.01895223844275, 66.86036092236225, 66.75484075466002, 66.71456061744911, 66.79978595973108, 66.80744305796179, 66.82674432015055, 66.70733626194135, 66.74296603249746, 66.78000857204339, 66.75486155894458, 66.77519582095465, 66.80879658078108, 66.85506992972996, 66.84202085159724, 66.80105342403411, 66.79935280148246, 66.8279613830311, 66.90287749520725, 66.90539067789683, 66.94682873646104, 66.94558714801357, 67.00517130292019, 67.11392197511651, 67.19926343418624, 67.347270082516, 67.413820976604, 67.30099898085781, 67.34203552979275, 67.4410654334668, 67.46492626374557, 67.53735785215547, 67.53723824267264, 67.52986765309579, 67.72005535253291, 67.87671801570875, 67.9700420128526, 68.08488891960667, 68.21127275240545, 68.32195043378627, 68.4803776276433, 68.6293998771627, 68.77919989949675, 68.93630900867915, 69.10303464346475, 69.21035561738024, 69.3057455051293, 69.37257359510578, 69.39088748690472, 69.3016352165584, 69.27648335900233, 69.28348638463827, 69.40163431470403, 69.57042807566692, 69.66065933463658, 69.81053945561175, 70.02802319095507, 70.15352806532687, 70.25106841708562, 70.28300143216096, 70.12851026267715, 70.01423566946312, 69.82922918410618, 69.75482387790505, 69.70472862737685, 69.68992342239923, 69.83297370923573, 69.99728758028378, 70.12383529295946, 70.16799251242136, 70.19230296470838, 70.19430242567049, 70.24382925736676, 70.43526030148189, 70.57672206484881, 70.61428168942174, 70.6498668367996, 70.68080013919968, 70.69580011389064, 70.7547455477287, 70.70115544814166, 70.64912718484317, 70.61239496941714, 70.60832315679585, 70.62195531010569, 70.63372707190464, 70.64154033155835, 70.59822390763864, 70.54945592443161, 70.54470030180768, 70.52566388329718, 70.50857954087951, 70.36641962435596, 70.20707060174578, 70.02942140142837, 69.90347205571412, 69.75193168194791, 69.59158046704829, 69.49402038213042], "in_ema_50": [65.65, 65.65313725490196, 65.67288481353326, 65.68754423261039, 65.7042405372139, 65.7153173788918, 65.73621865815095, 65.73702184802738, 65.72975432457532, 65.71630121380767, 65.7104344995407, 65.70819393093126, 65.70891965913003, 65.73942084896807, 65.7814239529301, 65.82737987634461, 65.86983556746834, 65.90513613344999, 65.93892295174606, 65.97791813010896, 66.0400899681439, 66.09263545958925, 66.14128897097791, 66.19182665839054, 66.24704914237523, 66.30572564659582, 66.36700307221952, 66.421500990956, 66.4798735011146, 66.53229806969834, 66.5765216748082, 66.62502278560004, 66.69122973518435, 66.76686778478496, 66.84934355793065, 66.93159283016867, 67.02146369957383, 67.10559061331602, 67.19099098142128, 67.20114819783613, 67.16254238615629, 67.12963092003253, 67.08663755061949, 67.04964392118343, 67.01723827721545, 66.98309952124623, 66.95552699100128, 66.93896906978554, 66.94855067489199, 66.94436829548447, 66.94316169566156, 66.91284162916503, 66.91246744762914, 66.9138099006633, 66.9031389241667, 66.9017099467484, 66.90399583118963, 66.91024305349592, 66.90526489453529, 66.89394862416137, 66.88993887419426, 66.8925569575592, 66.90618217490982, 66.90659463863885, 66.91548504496674, 66.91644641575236, 66.93044067395816, 66.9568273141951, 66.98139487050118, 67.02186173832466, 67.04897696427271, 67.03895041665417, 67.05807785129518, 67.09057283751889, 67.10946409879267, 67.13902629099688, 67.15462133840876, 67.16803618788292, 67.22324653345615, 67.27651921841866, 67.32018513142185, 67.37044061646414, 67.42571745503417, 67.48039520189559, 67.54756793907616, 67.61629076499474, 67.68833034283809, 67.76499581958953, 67.84689010117427, 67.91929833250077, 67.99050231946153, 68.056494385365, 68.1120553898605, 68.14295517849342, 68.18296870090545, 68.22736208518367, 68.29426161125491, 68.37409448924492, 68.44047117594121, 68.5206487768847, 68.61814098171276, 68.7005001589005, 68.77851976051224, 68.84315427970785, 68.86629724913107, 68.89114833740044, 68.8952876182867, 68.91586457443232, 68.93796008131733, 68.96483615655978, 69.02412493473392, 69.09128474121493, 69.15410886901043, 69.20166146238256, 69.24480022856363, 69.28238845489447, 69.32883204489862, 69.40600333725554, 69.4768777161867, 69.52810996261076, 69.57838016015543, 69.62707113426698, 69.67162912900162, 69.72450641806037, 69.75334930362663, 69.77929638975893, 69.80548476663112, 69.83625006990049, 69.86946771421812, 69.90151603915074, 69.93191541016444, 69.95040108035407, 69.96528731249705, 69.98717016298737, 70.0049281958114, 70.02166434499527, 70.01009711577977, 69.98970115045508, 69.95990894847645, 69.93546938186954, 69.90152940610994, 69.861077272537, 69.82946639910418], "in_ema_200": [65.65, 65.65079601990051, 65.65582989034927, 65.65971914517166, 65.66423238750826, 65.66744102046837, 65.673220711807, 65.67405135149052, 65.67283392510753, 65.66998682137512, 65.6689590918092, 65.66880327995041, 65.66937936671707, 65.67751191033183, 65.68878542366186, 65.7013676582523, 65.7133938507075, 65.72390734473032, 65.7342833910514, 65.74621390457328, 65.76429436323424, 65.78037103623689, 65.79582306572706, 65.81208353273476, 65.82987374633939, 65.84891281354, 65.8690062183804, 65.88778924108308, 65.9079107411718, 65.92690366912035, 65.9441484087311, 65.96274693202731, 65.98613551976834, 66.01234312653682, 66.0407775232877, 66.06969217479728, 66.10107135713761, 66.13157512472829, 66.16293557124841, 66.17574218247977, 66.1761497229526, 66.17761390481377, 66.1761779455619, 66.17585080182498, 66.1763229331501, 66.17602817759636, 66.17706272309293, 66.1806073726144, 66.19058441368293, 66.19706516578559, 66.20419486562852, 66.20385461820933, 66.21081427374955, 66.2181365197819, 66.22235108177411, 66.22876251379626, 66.23603850868385, 66.24426996630889, 66.24963344923118, 66.25328585272143, 66.25864320742073, 66.26558904615287, 66.27528467753443, 66.28166691954902, 66.29014088054853, 66.29660714044358, 66.30632547735459, 66.31923069648539, 66.33180850050047, 66.34853975920197, 66.36211946309051, 66.3664098166916, 66.37795499264492, 66.3929673807778, 66.40470203370539, 66.41921544630533, 66.43033469559583, 66.44094529563965, 66.4621886260313, 66.48327829144394, 66.50225064675296, 66.52314069006884, 66.54559700161045, 66.56822787721632, 66.59434799784103, 66.62126990831028, 66.6494493122077, 66.67923887129021, 66.71082156908832, 66.74049797138595, 66.77029401147166, 66.79917964319833, 66.82578780595257, 66.84642673325654, 66.86948019859727, 66.89381372895949, 66.92405737344745, 66.95794734983106, 66.9888802120218, 67.02366747359372, 67.06329963803557, 67.09966780084119, 67.13539249934028, 67.16814182770506, 67.19068071499157, 67.21365901633494, 67.23140071766494, 67.25317782495185, 67.27532829435532, 67.29869119689906, 67.33031317503936, 67.36420757130763, 67.39733286910557, 67.42687881070651, 67.45548399666963, 67.48282544943909, 67.51251574347452, 67.55016931816631, 67.58661837967709, 67.61842615699373, 67.65018311065549, 67.68172357721613, 67.71238602918413, 67.7452976109833, 67.77230957505311, 67.79860500216702, 67.82495818622506, 67.85247104009348, 67.88063849243085, 67.90855950245641, 67.93610318899913, 67.96065241099915, 67.98422800889965, 68.00949240682104, 68.03367656197706, 68.05753749170863, 68.07414607388068, 68.08823417264804, 68.09959502665156, 68.11190452887394, 68.12143781714386, 68.12888619707279, 68.13810125978848], "in_macd": [0.0, 0.006381766381764464, 0.045347745554011, 0.06658493441484836, 0.08777777543782861, 0.0932823913340286, 0.11740045345973726, 0.09574251975810455, 0.06132969398323951, 0.020506771293725023, 0.0026482789154016473, -0.004465335100846346, -0.004132521750605633, 0.056802104341471704, 0.12972579026157405, 0.19677282862905088, 0.24360600309211122, 0.2663544331917649, 0.2808786512676562, 0.30234715658332334, 0.36597806921999165, 0.3970384358815551, 0.4131234703214375, 0.42873170561968266, 0.4496358021568341, 0.47232093987503276, 0.4946831310801656, 0.49766338765307694, 0.5065560286984976, 0.5003077442902111, 0.4772105671123228, 0.46590525089474966, 0.4916243877511306, 0.5306382483907299, 0.5751005238389411, 0.609500306325856, 0.6515707876893799, 0.67259158319996, 0.6906974305863116, 0.5507655739165074, 0.33647291613912955, 0.1732490627108234, 0.020258874837239205, -0.0910611740647056, -0.1708582360355848, -0.23754074058786045, -0.27644423286571396, -0.2835675475236741, -0.23406510120129553, -0.21984791275839655, -0.20048404246541907, -0.24234671910237182, -0.21388646040936976, -0.18568897612955482, -0.18581130068378116, -0.165840913360924, -0.14086193852550366, -0.11144579654875031, -0.10946510643535134, -0.11995584658656355, -0.11284795529093117, -0.09283068484232615, -0.0534903084527798, -0.04784881346434133, -0.025604920656135732, -0.023305518363045508, 0.005349631790949161, 0.05406406986840295, 0.09001909605593994, 0.15146512402560575, 0.17394887671949277, 0.11619171570508513, 0.12812109991652676, 0.1647253627612031, 0.16644636228041065, 0.18911157429938896, 0.17866054013420296, 0.16524550721123887, 0.23894204258826335, 0.29442118520458394, 0.3192402150583433, 0.35193500807700673, 0.38776329311353663, 0.41460581508674466, 0.46069034580550294, 0.5000581080973348, 0.5374321884331437, 0.5757459871186512, 0.6159548494834297, 0.6276745581796916, 0.6330301754410925, 0.6250902154556712, 0.595791497912046, 0.5203136821965302, 0.4762531293459489, 0.448406791592987, 0.4708028883210744, 0.5146299967169199, 0.5220987568935271, 0.5553691672097614, 0.616723828657399, 0.6347592605191323, 0.6393983110031769, 0.6147423156729701, 0.5091737459336656, 0.42598157595632813, 0.3157987467609189, 0.25964184358205955, 0.217415872788564, 0.19334235296130942, 0.24035549437344628, 0.29519079896275, 0.3313268262169089, 0.3298091629406201, 0.31967641635161215, 0.30024504604566005, 0.3026114078168405, 0.3672276581183098, 0.4070150034186497, 0.39924708303095713, 0.3907411957411142, 0.38042186871069816, 0.3634785570064025, 0.3665391696938656, 0.3200876363898004, 0.2764565189989838, 0.24168277723696008, 0.22308360318139364, 0.2134120724748243, 0.20367384103832364, 0.19292538232269862, 0.16049595874409306, 0.12741198347602278, 0.1154594446366275, 0.09813412851303838, 0.08277971698016984, 0.013567232537255336, -0.05969573655660554, -0.13715594611382187, -0.187769432848242, -0.24655926510060056, -0.30576429874446376, -0.33390768067347665], "in_signal": [0.0, 0.0012763532763528929, 0.010090631731884514, 0.021389492268477285, 0.03466714890234755, 0.04639019738868376, 0.060592248602894465, 0.06762230283393648, 0.06636378106379709, 0.05719237910978268, 0.04628355907090647, 0.03613378023655591, 0.028080519839123606, 0.03382483673959323, 0.0530050274439894, 0.0817585876810017, 0.11412807076322361, 0.14457334324893187, 0.17183440485267676, 0.1979369551988061, 0.23154517800304322, 0.2646438295787456, 0.294339757727284, 0.3212181473057637, 0.3469016782759778, 0.3719855305957888, 0.3965250506926642, 0.4167527180847468, 0.434713380207497, 0.44783225302403984, 0.45370791584169645, 0.45614738285230716, 0.46324278383207185, 0.47672187674380345, 0.496397606162831, 0.5190181461954361, 0.5455286744942248, 0.5709412562353718, 0.5948924911055599, 0.5860671076677494, 0.5361482693620254, 0.46356842803178505, 0.3749065173928759, 0.2817129791013596, 0.19119873607397075, 0.10545084074160452, 0.02907182602014082, -0.03345604868862216, -0.07357785919115684, -0.10283186990460479, -0.12236230441676765, -0.14635918735388848, -0.15986464196498473, -0.16502950879789874, -0.16918586717507522, -0.16851687641224497, -0.16298588883489673, -0.15267787037766745, -0.14403531758920424, -0.1392194233886761, -0.13394512976912712, -0.12572224078376693, -0.1112758543175695, -0.09859044614692389, -0.08399334104876627, -0.07185577651162213, -0.05641469485110787, -0.03431894190720571, -0.009451334314576582, 0.022731957353459887, 0.05297534122666647, 0.0656186161223502, 0.07811911288118552, 0.09544036285718904, 0.10964156274183337, 0.1255355650533445, 0.1361605600695162, 0.14197754949786073, 0.16137044811594126, 0.1879805955336698, 0.21423251943860455, 0.241773017166285, 0.27097107235573537, 0.29969802090193726, 0.3318964858826504, 0.3655288103255873, 0.39990948594709863, 0.43507678618140916, 0.4712523988418133, 0.5025368307093889, 0.5286354996557296, 0.547926442815718, 0.5574994538349836, 0.5500622995072929, 0.5353004654750241, 0.5179217306986167, 0.5084979622231083, 0.5097243691218707, 0.512199246676202, 0.5208332307829139, 0.5400113503578109, 0.5589609323900753, 0.5750484081126956, 0.5829871896247506, 0.5682245008865336, 0.5397759159004926, 0.49498048207257783, 0.4479127543744742, 0.4018133780572922, 0.3601191730380957, 0.3361664373051658, 0.3279713096366827, 0.32864241295272795, 0.3288757629503064, 0.32703589363056756, 0.3216777241135861, 0.317864460854237, 0.32773710030705155, 0.34359268092937123, 0.3547235613496884, 0.3619270882279736, 0.3656260443245185, 0.3651965468608953, 0.36546507142748935, 0.3563895844199516, 0.34040297133575803, 0.3206589325159985, 0.30114386664907755, 0.28359750781422693, 0.2676127744590463, 0.2526752960317768, 0.23423942857424007, 0.21287393955459663, 0.19339104057100281, 0.17433965815940994, 0.15602766992356193, 0.12753558244630062, 0.0900893186457194, 0.044640265693811146, -0.0018416740145994828, -0.050785192231799704, -0.10178101353433253, -0.14820634696216134], "in_upper_bb": [null, 65.80313708498986, 66.39037108417202, 66.38403970356478, 66.40471564611828, 66.36527030139557, 66.4345670909653, 66.40432387213131, 66.41195831647556, 66.43792460343212, 66.40994323916556, 66.37806140261137, 66.34964029959943, 66.48995845496307, 66.70381825884232, 66.90061129435742, 67.0324598337593, 67.10262667406256, 67.15828909943741, 67.23477847794526, 67.47070867852952, 67.62483589892832, 67.75435605622224, 67.8877842381647, 68.03785702051889, 68.19341364224633, 68.35706953322128, 68.45634740741947, 68.5322326082109, 68.52539488269416, 68.47643124148365, 68.40986514011124, 68.38337860258687, 68.53823713681867, 68.7561742000051, 68.95995261766362, 69.18974383029494, 69.34314943964645, 69.47886031893292, 69.435233549126, 69.59375705855783, 69.69483606817607, 69.8178577929532, 69.9010481869681, 69.95391078751832, 69.99156145131589, 69.99424942098233, 69.97953277148719, 69.94218066985277, 69.90680362888408, 69.8796324398349, 69.85234702636384, 69.74615422759967, 69.58261308314846, 69.3460478498609, 69.06517304891734, 68.66477375975956, 68.20375777395468, 67.45904119721263, 67.32227619726604, 67.33436703282534, 67.36713392488706, 67.41190670988485, 67.40261589248668, 67.42014509118215, 67.38274933086181, 67.40009640490004, 67.51836843709218, 67.59844999335618, 67.80871042689027, 67.90560179128465, 67.84021049715726, 67.89072053852472, 68.00522334202151, 68.03254283762047, 68.11455859809188, 68.13945733221745, 68.1588467019708, 68.38181672516927, 68.54082358435991, 68.6370906726818, 68.76996472826706, 68.93408852888163, 69.05633854094872, 69.25415746997916, 69.4180495907466, 69.60992024476526, 69.82844787133543, 70.05852723193394, 70.23111050045932, 70.38203344660707, 70.38600101357915, 70.41918790595174, 70.41082857086268, 70.37188581354792, 70.36035674006524, 70.34918665653028, 70.34183793897823, 70.42034870911137, 70.56674896407631, 70.78820408210824, 70.9071768529831, 71.00608087694168, 71.03342313441985, 71.02185153878094, 71.01463479571119, 71.04440927551627, 71.04558139669304, 71.03761632678003, 71.0360775052334, 71.10716476986381, 71.2168114189065, 71.30580273313343, 71.28995066375039, 71.27991273206175, 71.26531538287891, 71.29621301832829, 71.45129014957553, 71.58316585538415, 71.61479686426696, 71.58536168287138, 71.59838529680673, 71.60719308315461, 71.67592945724265, 71.66204431655098, 71.64083768874815, 71.5146241591588, 71.44105537447537, 71.34673593930918, 71.23614367327077, 71.23950944090629, 71.23426433022925, 71.23356744410087, 71.23048128316157, 71.2234479739062, 71.20554291573971, 71.30794396427322, 71.31520819103794, 71.34673630881882, 71.38193366517199, 71.4237970311084, 71.4562212784417, 71.43345699836124], "in_lower_bb": [null, 65.57686291501014, 65.30076224916132, 65.40766029643521, 65.47396435388173, 65.52919636527109, 65.54591862332042, 65.51777612786869, 65.41917501685776, 65.28743539656787, 65.2616022153799, 65.26307193072196, 65.27705200809288, 65.23292725932265, 65.14560840782434, 65.07738870564259, 65.05389310741717, 65.06448443704853, 65.08073195319417, 65.08562152205475, 65.04102132147048, 65.05189410107167, 65.04003394377773, 65.04493576183529, 65.04353297948111, 65.06363635775367, 65.06198046677872, 65.16270259258052, 65.3226473917891, 65.57248511730582, 65.83077875851635, 66.11334485988877, 66.39849139741312, 66.45696286318135, 66.44497579999491, 66.44053738233637, 66.44207616970506, 66.52834056035357, 66.64428968106706, 66.73958645087401, 66.44640294144216, 66.23965393182391, 65.98663220704678, 65.77477181303189, 65.58423921248168, 65.38692854868411, 65.22541057901768, 65.11778722851284, 65.08246933014723, 65.02036637111591, 64.97289756016511, 64.83585297363615, 64.80104577240033, 64.79725691685155, 64.8109921501391, 64.88386695108265, 65.05793624024042, 65.3086122260453, 65.80332880278738, 65.85676380273398, 65.90217296717468, 65.93274607511295, 66.00864329011515, 66.09527410751333, 66.16874490881784, 66.28547066913818, 66.36745359509996, 66.35618156290782, 66.31610000664384, 66.22297957310973, 66.20605820871535, 66.33377950284275, 66.34560946147529, 66.3251066579785, 66.39084716237952, 66.40849140190814, 66.44126266778254, 66.46521329802921, 66.42150327483074, 66.45899641564009, 66.5225593273182, 66.55418527173295, 66.54406147111837, 66.61214145905127, 66.62032253002084, 66.69243040925339, 66.71855975523472, 66.70403212866456, 66.70095276806606, 66.69636949954068, 66.74761655339293, 67.03164898642083, 67.19312209404826, 67.30281142913732, 67.50085418645207, 67.65755325993476, 67.90838334346974, 68.19906206102176, 68.26963129088863, 68.31356103592367, 68.35377591789178, 68.44646314701689, 68.5385591230583, 68.67188686558015, 68.70745846121906, 68.73467520428879, 68.65924072448371, 68.63573860330696, 68.60630367321998, 68.60084249476658, 68.60392523013617, 68.6006185810935, 68.63362726686655, 68.7961493362496, 68.92002726793825, 69.02345461712106, 69.0458969816717, 68.98748985042448, 68.97027414461584, 68.96847313573303, 68.97823831712863, 68.97538470319327, 68.97390691684541, 68.96450054275736, 69.08105568344902, 69.19376231125185, 69.46501584084119, 69.65558462552464, 69.87030406069081, 70.08723632672921, 70.1038705590937, 70.07577566977076, 70.04014255589912, 70.05888871683845, 70.0797520260938, 70.1204970842603, 69.94409603572677, 69.75616180896206, 69.52630369118118, 69.346446334828, 69.13058296889157, 68.90315872155831, 68.75509300163876], "out_sma_10": [69.1, 69.17835, 69.14666666666666, 69.065425, 69.03368, 69.01418333333334, 68.9981142857143, 68.9591875, 68.98742222222222, 69.02201, 69.07234, 69.10333999999999, 69.15401, 69.24184, 69.3425, 69.47883, 69.58533, 69.71433, 69.7945, 69.85317, 69.92617, 70.03883, 70.17783, 70.32149999999999, 70.4225, 70.48049999999999, 70.58916, 70.61798999999999, 70.62382, 70.65648999999999, 70.65449, 70.55249, 70.44899], "out_sma_50": [69.1, 69.17835, 69.14666666666666, 69.065425, 69.03368, 69.01418333333334, 68.9981142857143, 68.9591875, 68.98742222222222, 69.02201, 69.07485454545454, 69.11584166666667, 69.15231538461538, 69.19143571428572, 69.23956, 69.3045875, 69.34353529411766, 69.37871111111112, 69.4122, 69.43759, 69.48024285714285, 69.53538181818182, 69.59819130434782, 69.66229583333333, 69.712736, 69.75686153846154, 69.80487777777778, 69.82131071428572, 69.83, 69.84389, 69.85903225806452, 69.853228125, 69.8560090909091], "out_sma_200": [69.1, 69.17835, 69.14666666666666, 69.065425, 69.03368, 69.01418333333334, 68.9981142857143, 68.9591875, 68.98742222222222, 69.02201, 69.07485454545454, 69.11584166666667, 69.15231538461538, 69.19143571428572, 69.23956, 69.3045875, 69.34353529411766, 69.37871111111112, 69.4122, 69.43759, 69.48024285714285, 69.53538181818182, 69.59819130434782, 69.66229583333333, 69.712736, 69.75686153846154, 69.80487777777778, 69.82131071428572, 69.83, 69.84389, 69.85903225806452, 69.853228125, 69.8560090909091], "out_ema_10": [69.1, 69.1284909090909, 69.12027438016527, 69.06598812922613, 69.03702665118502, 69.01514907824227, 68.99452197310731, 68.93855434163325, 68.98850809769993, 69.05119753448176, 69.15157980093961, 69.22705620076877, 69.29304598244717, 69.36703762200223, 69.46635805436546, 69.61429295357173, 69.67836696201323, 69.73260933255628, 69.78395309027331, 69.8086888920418, 69.90407272985237, 70.04756859715194, 70.21710157948795, 70.38430129230831, 70.48230105734315, 70.55097359237166, 70.6423056664859, 70.57370463621574, 70.4827219750856, 70.4398088887064, 70.41680727257796, 70.28162413210923, 70.220419744453], "out_ema_50": [69.1, 69.10614509803922, 69.10524921184161, 69.09412963490665, 69.08677945314561, 69.08010967066932, 69.07311321299602, 69.05795975366284, 69.06405152802901, 69.07461029163572, 69.0953432213755, 69.1138278009294, 69.1325012205008, 69.15475607459881, 69.18450289520278, 69.22746356597914, 69.25645323005838, 69.28469820142864, 69.31333748764713, 69.33712817440608, 69.37619373619408, 69.42784496222569, 69.48871378723645, 69.5533406975409, 69.60706459175499, 69.65619931364695, 69.71098757585688, 69.73271355327425, 69.7460698845184, 69.7657024380667, 69.78717685226016, 69.782711093348, 69.7890753641971], "out_ema_200": [69.1, 69.1015592039801, 69.10137752035843, 69.09859465945934, 69.09668525986272, 69.09489436175464, 69.09297202979688, 69.08892952203772, 69.09016703923137, 69.09258627267187, 69.097668001302, 69.10233498636367, 69.10718737455906, 69.11308600764802, 69.12104833593014, 69.13258019328407, 69.14087989285339, 69.14919651083495, 69.15781147092616, 69.16539543638959, 69.17701637732104, 69.19210377655169, 69.20989378872531, 69.22906598983252, 69.24592403968494, 69.2619844970015, 69.27980853185723, 69.28961143203776, 69.2974093282364, 69.3068550065624, 69.31686938460656, 69.32041595789407, 69.32663072448219], "out_macd": [0.0, 0.012500284900283987, 0.008319023384558477, -0.015920073511068722, -0.027948766822333937, -0.03625673147563191, -0.04354921966297809, -0.06591741730647982, -0.04068318563335538, -0.01087650058309464, 0.034138725602531395, 0.0660983617809876, 0.09224339455009556, 0.12045111658228791, 0.15819390601967598, 0.21521410964133736, 0.2324428833091332, 0.24409000930742764, 0.2534888686017496, 0.25038553763744176, 0.2780705571082649, 0.32531015290896903, 0.381484649300873, 0.4336488883623275, 0.4525530769333983, 0.45715717821350665, 0.4709745546783921, 0.41354857265311296, 0.348551594454932, 0.3074884167275229, 0.2771250903971918, 0.19912390776919153, 0.15741672584958621], "out_signal": [0.0, 0.0025000569800567975, 0.0036638502609571337, -0.00025293449344803744, -0.005792100959225218, -0.011885027062506557, -0.018217865582600863, -0.027757775927376653, -0.030342857868572402, -0.02644958641147685, -0.014331924008675202, 0.001754133149257358, 0.019851985429424998, 0.03997181165999758, 0.06361623053193327, 0.0939358063538141, 0.12163722174487793, 0.14612777925738787, 0.16759999712626023, 0.18415710522849654, 0.20293979560445022, 0.227413867065354, 0.2582280235124578, 0.2933121964824318, 0.3251603725726251, 0.3515597337008014, 0.37544269789631957, 0.3830638728476783, 0.37616141716912904, 0.3624268170808079, 0.34536647174408464, 0.316117958949106, 0.28437771232920206], "out_upper_bb": [null, 69.39995726522386, 69.33798026611358, 69.42598557743463, 69.3766928977167, 69.33550740443083, 69.3035172420102, 69.31756714606585, 69.36302927457584, 69.43825224196974, 69.60287335848025, 69.69385150903855, 69.76503992765328, 69.84889631436707, 69.97463546279275, 70.18489562143625, 70.25439191000507, 70.31141931941103, 70.36448607979837, 70.39189187191309, 70.51885918011365, 70.71373057340455, 70.94481907687904, 71.15445385480015, 71.28069104635428, 71.36529594695445, 71.4544616708894, 71.36480886812302, 71.32255278244472, 71.28907216872982, 71.27810714320164, 71.26802661572084, 71.24358430375625], "out_lower_bb": [null, 68.95674273477613, 68.95535306721975, 68.70486442256538, 68.69066710228331, 68.69285926223584, 68.69271132941839, 68.60080785393414, 68.6118151698686, 68.60576775803025, 68.54683573242883, 68.53783182429478, 68.53959084157748, 68.53397511420437, 68.50448453720725, 68.42427937856374, 68.43267867823025, 68.4460029028112, 68.45991392020163, 68.48328812808691, 68.47965081988636, 68.42843942659545, 68.38702092312096, 68.40888614519983, 68.48430895364574, 68.59403405304555, 68.72002832911062, 68.96751113187696, 69.09576721755528, 69.22058783127018, 69.30255285679839, 69.32329338427915, 69.38323569624376], "overall_sma_10": [65.65, 65.69, 65.84556666666667, 65.89585, 65.93934, 65.94723333333333, 65.99024285714286, 65.96105, 65.91556666666666, 65.86268, 65.85435, 65.84668, 65.80368, 65.84768, 65.9174, 66.01406, 66.08023, 66.18156, 66.30306, 66.45772, 66.65738, 66.83005, 66.99071, 67.08504, 67.16398999999998, 67.24299, 67.33882, 67.43749, 67.55181999999999, 67.64016000000001, 67.64983, 67.69316, 67.79116, 67.91016, 68.03716, 68.1575, 68.29299999999999, 68.434, 68.57133, 68.53466, 68.39033, 68.24133, 68.01333, 67.76566, 67.50099, 67.22099, 66.92666, 66.66332, 66.45331999999999, 66.39251, 66.4622, 66.44686999999999, 66.53387000000001, 66.61420999999999, 66.65605, 66.72805000000001, 66.79605, 66.84905, 66.80905, 66.78653, 66.77434000000001, 66.85301, 66.88668, 66.88368, 66.93284, 66.94017, 66.9715, 67.0255, 67.10549999999999, 67.24516000000001, 67.33732, 67.32097999999999, 67.34965, 67.44665, 67.49055000000001, 67.58288, 67.60922000000001, 67.59856, 67.69782000000001, 67.75466, 67.82233, 68.00317, 68.1285, 68.22183, 68.38392999999999, 68.52759999999999, 68.71925999999999, 68.93391999999999, 69.06166, 69.17281999999999, 69.30731999999999, 69.41448, 69.48381, 69.49181, 69.48881, 69.49031, 69.53831, 69.60698, 69.62832, 69.70749, 69.83466, 69.93915999999999, 70.06083, 70.2135, 70.2405, 70.259, 70.16533999999999, 70.07434, 70.01559999999999, 69.92943, 69.87643, 69.87827, 69.87859999999999, 69.8726, 69.95944, 70.02977, 70.17676999999999, 70.36443999999999, 70.53784, 70.65384, 70.68717, 70.69550000000001, 70.7025, 70.76783, 70.78366, 70.80483, 70.80287000000001, 70.73219999999999, 70.67920000000001, 70.66954000000001, 70.65621000000002, 70.61454, 70.57121000000001, 70.52153999999999, 70.51954, 70.52121000000001, 70.44917000000001, 70.33917, 70.19384, 70.05884, 69.89817, 69.74484, 69.61734, 69.47501, 69.35668, 69.22184, 69.13134, 69.07301, 69.04168, 68.99818, 68.95985, 68.99418, 69.02201, 69.07234000000001, 69.10334, 69.15401, 69.24184, 69.3425, 69.47882999999999, 69.58533000000001, 69.71432999999999, 69.7945, 69.85317, 69.92617, 70.03882999999999, 70.17783, 70.3215, 70.4225, 70.4805, 70.58915999999999, 70.61798999999999, 70.62382, 70.65648999999999, 70.65449, 70.55249, 70.44899000000001], "overall_sma_50": [65.65, 65.69, 65.84556666666667, 65.89585, 65.93934, 65.94723333333333, 65.99024285714286, 65.96105, 65.91556666666666, 65.86268, 65.83577272727273, 65.82056666666666, 65.81334615384615, 65.86144285714286, 65.92471333333333, 65.989, 66.04317647058824, 66.08355555555555, 66.11951052631579, 66.1602, 66.22701428571429, 66.27942272727273, 66.32524347826086, 66.371275, 66.420424, 66.47130384615384, 66.52304444444445, 66.56710357142858, 66.61341034482759, 66.65352, 66.6859870967742, 66.721215625, 66.7694606060606, 66.82388823529412, 66.88234857142857, 66.93969166666666, 67.00141081081081, 67.05839210526315, 67.11544102564102, 67.123805, 67.10168048780488, 67.08314761904762, 67.05873255813954, 67.03792727272727, 67.01982444444444, 67.00084347826086, 66.98550638297873, 66.97608541666666, 66.98031428571429, 66.977546, 67.00281799999999, 67.011618, 67.02655, 67.04455, 67.05511800000001, 67.07271800000001, 67.086952, 67.113084, 67.137716, 67.162316, 67.186816, 67.212884, 67.24315, 67.25175, 67.258206, 67.25794, 67.26520599999999, 67.281872, 67.298204, 67.31980399999999, 67.32280399999999, 67.31107, 67.314938, 67.324072, 67.32351799999999, 67.32591799999999, 67.319286, 67.314086, 67.327404, 67.342704, 67.357304, 67.37307200000001, 67.382406, 67.386406, 67.392872, 67.399938, 67.40453799999999, 67.41407, 67.42547, 67.470336, 67.540702, 67.607702, 67.67650199999999, 67.731636, 67.790436, 67.853802, 67.926868, 68.002802, 68.06047, 68.133332, 68.215194, 68.30616, 68.381894, 68.451494, 68.50732599999999, 68.559992, 68.600726, 68.64786, 68.70178, 68.761912, 68.835612, 68.91121199999999, 68.98027800000001, 69.049278, 69.112646, 69.17791199999999, 69.24178, 69.315648, 69.388248, 69.443648, 69.505582, 69.586116, 69.650848, 69.71351399999999, 69.771268, 69.822302, 69.88051, 69.942376, 69.98452400000001, 70.026624, 70.07235800000001, 70.10839, 70.13939, 70.173456, 70.19839, 70.221024, 70.226492, 70.223426, 70.21096, 70.20382799999999, 70.190528, 70.17446199999999, 70.16609600000001, 70.170096, 70.171964, 70.16733, 70.145098, 70.116632, 70.093632, 70.061966, 70.01556599999999, 69.985466, 69.958332, 69.941864, 69.944532, 69.946332, 69.960398, 69.970264, 69.986278, 69.993146, 69.983146, 69.96871200000001, 69.953246, 69.952578, 69.96041, 69.975944, 69.989344, 69.981876, 69.97480999999999, 69.98021, 69.96931, 69.954376, 69.944044, 69.92991, 69.91417600000001, 69.904776], "overall_sma_200": [65.65, 65.69, 65.84556666666667, 65.89585, 65.93934, 65.94723333333333, 65.99024285714286, 65.96105, 65.91556666666666, 65.86268, 65.83577272727273, 65.82056666666666, 65.81334615384615, 65.86144285714286, 65.92471333333333, 65.989, 66.04317647058824, 66.08355555555555, 66.11951052631579, 66.1602, 66.22701428571429, 66.27942272727273, 66.32524347826086, 66.371275, 66.420424, 66.47130384615384, 66.52304444444445, 66.56710357142858, 66.61341034482759, 66.65352, 66.6859870967742, 66.721215625, 66.7694606060606, 66.82388823529412, 66.88234857142857, 66.93969166666666, 67.00141081081081, 67.05839210526315, 67.11544102564102, 67.123805, 67.10168048780488, 67.08314761904762, 67.05873255813954, 67.03792727272727, 67.01982444444444, 67.00084347826086, 66.98550638297873, 66.97608541666666, 66.98031428571429, 66.977546, 66.97629215686274, 66.96078653846153, 66.95970188679246, 66.95946111111111, 66.95368363636364, 66.95213035714286, 66.95226842105264, 66.95418275862069, 66.95128644067796, 66.94571, 66.94318524590163, 66.94340322580645, 66.9481111111111, 66.94762031249999, 66.95047692307692, 66.95031818181818, 66.95513880597015, 66.9646705882353, 66.97363623188406, 66.98848857142858, 66.9986971830986, 66.99584444444444, 67.00311643835616, 67.01505675675676, 67.02248666666667, 67.03354999999999, 67.04008441558442, 67.04593846153846, 67.06530506329113, 67.08426, 67.10038024691357, 67.11868902439025, 67.13870481927711, 67.15872023809524, 67.18265647058824, 67.20727674418605, 67.23309310344827, 67.26048181818182, 67.28961460674158, 67.31632222222223, 67.3429010989011, 67.36823152173913, 67.39086666666667, 67.40692127659575, 67.42540947368421, 67.44509270833333, 67.4707443298969, 67.49992040816326, 67.52584747474748, 67.55543899999999, 67.5896099009901, 67.62028333333333, 67.65008640776699, 67.6767846153846, 67.69351333333333, 67.71055566037737, 67.72257570093458, 67.73829259259259, 67.75426513761468, 67.77125636363637, 67.79562972972973, 67.82188928571428, 67.8473, 67.8694, 67.89055043478261, 67.91048793103448, 67.9323358974359, 67.96084745762712, 67.98817899159664, 68.01147166666667, 68.0346, 68.057431147541, 68.07943008130081, 68.1031443548387, 68.1219992, 68.14019761904761, 68.1583622047244, 68.177359375, 68.19678527131782, 68.21593846153846, 68.23472290076336, 68.25115151515152, 68.26678195488722, 68.28362164179104, 68.29959481481481, 68.31527205882354, 68.32557445255475, 68.33401231884058, 68.3404582733813, 68.34757428571429, 68.35269787234043, 68.35634084507042, 68.36122657342658, 68.36635694444445, 68.3724972413793, 68.37736575342466, 68.38038843537416, 68.3839445945946, 68.38752013422818, 68.390948, 68.39290662251656, 68.39830394736842, 68.40441503267974, 68.4122, 68.41964838709677, 68.42715064102565, 68.43525796178344, 68.44461265822784, 68.45615597484277, 68.46559687499999, 68.47498260869565, 68.48448888888889, 68.49329570552148, 68.50451524390243, 68.51778060606061, 68.53261325301204, 68.54820658682634, 68.56234404761905, 68.57593964497042, 68.59051235294118, 68.60030467836258, 68.60886860465116, 68.61833583815029, 68.62807701149426, 68.63404971428571, 68.64149829545455], "overall_ema_10": [65.65, 65.66454545454545, 65.75402809917354, 65.80724117205108, 65.86288823167816, 65.88539946228212, 65.95138137823082, 65.91598476400704, 65.8497511705512, 65.76556004863279, 65.72940367615409, 65.71556664412607, 65.7175908906486, 65.85742891053067, 66.03071456316145, 66.19845736985937, 66.32782875715766, 66.40822352858353, 66.47340106884107, 66.5570190563245, 66.73997922790187, 66.85634664101062, 66.94306543355414, 67.03159899108975, 67.13494462907343, 67.24555469651462, 67.35878111533013, 67.43113000345193, 67.51819727555157, 67.57247049817856, 67.58838495305518, 67.62927859795424, 67.75364612559892, 67.91116501185365, 68.08549864606208, 68.24208071041443, 68.4204842176118, 68.55615981440965, 68.68836712088063, 68.46320946253869, 68.05475319662256, 67.73994352450936, 67.42964470187128, 67.19576384698559, 67.01895223844275, 66.86036092236225, 66.75484075466002, 66.71456061744911, 66.79978595973108, 66.80744305796179, 66.82674432015055, 66.70733626194135, 66.74296603249746, 66.78000857204339, 66.75486155894458, 66.77519582095465, 66.80879658078108, 66.85506992972996, 66.84202085159724, 66.80105342403411, 66.79935280148246, 66.8279613830311, 66.90287749520725, 66.90539067789683, 66.94682873646104, 66.94558714801357, 67.00517130292019, 67.11392197511651, 67.19926343418624, 67.347270082516, 67.413820976604, 67.30099898085781, 67.34203552979275, 67.4410654334668, 67.46492626374557, 67.53735785215547, 67.53723824267264, 67.52986765309579, 67.72005535253291, 67.87671801570875, 67.9700420128526, 68.08488891960667, 68.21127275240545, 68.32195043378627, 68.4803776276433, 68.6293998771627, 68.77919989949675, 68.93630900867915, 69.10303464346475, 69.21035561738024, 69.3057455051293, 69.37257359510578, 69.39088748690472, 69.3016352165584, 69.27648335900233, 69.28348638463827, 69.40163431470403, 69.57042807566692, 69.66065933463658, 69.81053945561175, 70.02802319095507, 70.15352806532687, 70.25106841708562, 70.28300143216096, 70.12851026267715, 70.01423566946312, 69.82922918410618, 69.75482387790505, 69.70472862737685, 69.68992342239923, 69.83297370923573, 69.99728758028378, 70.12383529295946, 70.16799251242136, 70.19230296470838, 70.19430242567049, 70.24382925736676, 70.43526030148189, 70.57672206484881, 70.61428168942174, 70.6498668367996, 70.68080013919968, 70.69580011389064, 70.7547455477287, 70.70115544814166, 70.64912718484317, 70.61239496941714, 70.60832315679585, 70.62195531010569, 70.63372707190464, 70.64154033155835, 70.59822390763864, 70.54945592443161, 70.54470030180768, 70.52566388329718, 70.50857954087951, 70.36641962435596, 70.20707060174578, 70.02942140142837, 69.90347205571412, 69.75193168194791, 69.59158046704829, 69.49402038213042, 69.42238031265215, 69.39225661944266, 69.3360826886349, 69.24255856342855, 69.1814933700779, 69.13334912097282, 69.09123109897776, 69.01767999007271, 69.05324726460495, 69.10416594376768, 69.19491759035537, 69.26251439210894, 69.32205722990732, 69.3907740971969, 69.48577880679746, 69.63018266010701, 69.69136763099664, 69.7432462435427, 69.79265601744402, 69.81580946881783, 69.90989865630549, 70.05233526424993, 70.22100157984084, 70.38749220168796, 70.48491180138106, 70.55310965567541, 70.64405335464352, 70.57513456289014, 70.48389191509193, 70.44076611234794, 70.4175904555574, 70.28226491818333, 70.22094402396817], "overall_ema_50": [65.65, 65.65313725490196, 65.67288481353326, 65.68754423261039, 65.7042405372139, 65.7153173788918, 65.73621865815095, 65.73702184802738, 65.72975432457532, 65.71630121380767, 65.7104344995407, 65.70819393093126, 65.70891965913003, 65.73942084896807, 65.7814239529301, 65.82737987634461, 65.86983556746834, 65.90513613344999, 65.93892295174606, 65.97791813010896, 66.0400899681439, 66.09263545958925, 66.14128897097791, 66.19182665839054, 66.24704914237523, 66.30572564659582, 66.36700307221952, 66.421500990956, 66.4798735011146, 66.53229806969834, 66.5765216748082, 66.62502278560004, 66.69122973518435, 66.76686778478496, 66.84934355793065, 66.93159283016867, 67.02146369957383, 67.10559061331602, 67.19099098142128, 67.20114819783613, 67.16254238615629, 67.12963092003253, 67.08663755061949, 67.04964392118343, 67.01723827721545, 66.98309952124623, 66.95552699100128, 66.93896906978554, 66.94855067489199, 66.94436829548447, 66.94316169566156, 66.91284162916503, 66.91246744762914, 66.9138099006633, 66.9031389241667, 66.9017099467484, 66.90399583118963, 66.91024305349592, 66.90526489453529, 66.89394862416137, 66.88993887419426, 66.8925569575592, 66.90618217490982, 66.90659463863885, 66.91548504496674, 66.91644641575236, 66.93044067395816, 66.9568273141951, 66.98139487050118, 67.02186173832466, 67.04897696427271, 67.03895041665417, 67.05807785129518, 67.09057283751889, 67.10946409879267, 67.13902629099688, 67.15462133840876, 67.16803618788292, 67.22324653345615, 67.27651921841866, 67.32018513142185, 67.37044061646414, 67.42571745503417, 67.48039520189559, 67.54756793907616, 67.61629076499474, 67.68833034283809, 67.76499581958953, 67.84689010117427, 67.91929833250077, 67.99050231946153, 68.056494385365, 68.1120553898605, 68.14295517849342, 68.18296870090545, 68.22736208518367, 68.29426161125491, 68.37409448924492, 68.44047117594121, 68.5206487768847, 68.61814098171276, 68.7005001589005, 68.77851976051224, 68.84315427970785, 68.86629724913107, 68.89114833740044, 68.8952876182867, 68.91586457443232, 68.93796008131733, 68.96483615655978, 69.02412493473392, 69.09128474121493, 69.15410886901043, 69.20166146238256, 69.24480022856363, 69.28238845489447, 69.32883204489862, 69.40600333725554, 69.4768777161867, 69.52810996261076, 69.57838016015543, 69.62707113426698, 69.67162912900162, 69.72450641806037, 69.75334930362663, 69.77929638975893, 69.80548476663112, 69.83625006990049, 69.86946771421812, 69.90151603915074, 69.93191541016444, 69.95040108035407, 69.96528731249705, 69.98717016298737, 70.0049281958114, 70.02166434499527, 70.01009711577977, 69.98970115045508, 69.95990894847645, 69.93546938186954, 69.90152940610994, 69.861077272537, 69.82946639910418, 69.8008598736491, 69.77952027076091, 69.7522175150448, 69.71572663210188, 69.68400009750965, 69.65390989760732, 69.62441147025018, 69.58763847141684, 69.57295853136128, 69.5635601575824, 69.56511858277526, 69.56518059913701, 69.56615390897478, 69.5714027752895, 69.58481050959188, 69.61207284254905, 69.62597978990007, 69.63973352362947, 69.65444985603617, 69.664863587172, 69.69107677983192, 69.73037965121107, 69.77938437077141, 69.83261243466272, 69.8753844960485, 69.91399686875248, 69.95867542291904, 69.97068815143201, 69.97471214549351, 69.98537833586632, 69.99823800896961, 69.9854953419512, 69.98390728932567], "overall_ema_200": [65.65, 65.65079601990051, 65.65582989034927, 65.65971914517166, 65.66423238750826, 65.66744102046837, 65.673220711807, 65.67405135149052, 65.67283392510753, 65.66998682137512, 65.6689590918092, 65.66880327995041, 65.66937936671707, 65.67751191033183, 65.68878542366186, 65.7013676582523, 65.7133938507075, 65.72390734473032, 65.7342833910514, 65.74621390457328, 65.76429436323424, 65.78037103623689, 65.79582306572706, 65.81208353273476, 65.82987374633939, 65.84891281354, 65.8690062183804, 65.88778924108308, 65.9079107411718, 65.92690366912035, 65.9441484087311, 65.96274693202731, 65.98613551976834, 66.01234312653682, 66.0407775232877, 66.06969217479728, 66.10107135713761, 66.13157512472829, 66.16293557124841, 66.17574218247977, 66.1761497229526, 66.17761390481377, 66.1761779455619, 66.17585080182498, 66.1763229331501, 66.17602817759636, 66.17706272309293, 66.1806073726144, 66.19058441368293, 66.19706516578559, 66.20419486562852, 66.20385461820933, 66.21081427374955, 66.2181365197819, 66.22235108177411, 66.22876251379626, 66.23603850868385, 66.24426996630889, 66.24963344923118, 66.25328585272143, 66.25864320742073, 66.26558904615287, 66.27528467753443, 66.28166691954902, 66.29014088054853, 66.29660714044358, 66.30632547735459, 66.31923069648539, 66.33180850050047, 66.34853975920197, 66.36211946309051, 66.3664098166916, 66.37795499264492, 66.3929673807778, 66.40470203370539, 66.41921544630533, 66.43033469559583, 66.44094529563965, 66.4621886260313, 66.48327829144394, 66.50225064675296, 66.52314069006884, 66.54559700161045, 66.56822787721632, 66.59434799784103, 66.62126990831028, 66.6494493122077, 66.67923887129021, 66.71082156908832, 66.74049797138595, 66.77029401147166, 66.79917964319833, 66.82578780595257, 66.84642673325654, 66.86948019859727, 66.89381372895949, 66.92405737344745, 66.95794734983106, 66.9888802120218, 67.02366747359372, 67.06329963803557, 67.09966780084119, 67.13539249934028, 67.16814182770506, 67.19068071499157, 67.21365901633494, 67.23140071766494, 67.25317782495185, 67.27532829435532, 67.29869119689906, 67.33031317503936, 67.36420757130763, 67.39733286910557, 67.42687881070651, 67.45548399666963, 67.48282544943909, 67.51251574347452, 67.55016931816631, 67.58661837967709, 67.61842615699373, 67.65018311065549, 67.68172357721613, 67.71238602918413, 67.7452976109833, 67.77230957505311, 67.79860500216702, 67.82495818622506, 67.85247104009348, 67.88063849243085, 67.90855950245641, 67.93610318899913, 67.96065241099915, 67.98422800889965, 68.00949240682104, 68.03367656197706, 68.05753749170863, 68.07414607388068, 68.08823417264804, 68.09959502665156, 68.11190452887394, 68.12143781714386, 68.12888619707279, 68.13810125978848, 68.14767239153188, 68.15870749211366, 68.16790741756527, 68.17441281639547, 68.18169925603333, 68.1890126962718, 68.19610411222929, 68.20098566335139, 68.21105844282054, 68.22222502547905, 68.23596706502651, 68.2492081887576, 68.26254940080977, 68.2768523918465, 68.29313545262416, 68.31290524911546, 68.3293609182785, 68.34575235192747, 68.36236178126154, 68.37786066901019, 68.39731777678124, 68.42016337104212, 68.44563438227554, 68.4724111545912, 68.49679810827686, 68.52031255496067, 68.54551641013519, 68.56262569958659, 68.57765728466534, 68.59426467486767, 68.61136950397346, 68.62193597657075, 68.63510079272427], "overall_macd": [0.0, 0.006381766381764464, 0.045347745554011, 0.06658493441484836, 0.08777777543782861, 0.0932823913340286, 0.11740045345973726, 0.09574251975810455, 0.06132969398323951, 0.020506771293725023, 0.0026482789154016473, -0.004465335100846346, -0.004132521750605633, 0.056802104341471704, 0.12972579026157405, 0.19677282862905088, 0.24360600309211122, 0.2663544331917649, 0.2808786512676562, 0.30234715658332334, 0.36597806921999165, 0.3970384358815551, 0.4131234703214375, 0.42873170561968266, 0.4496358021568341, 0.47232093987503276, 0.4946831310801656, 0.49766338765307694, 0.5065560286984976, 0.5003077442902111, 0.4772105671123228, 0.46590525089474966, 0.4916243877511306, 0.5306382483907299, 0.5751005238389411, 0.609500306325856, 0.6515707876893799, 0.67259158319996, 0.6906974305863116, 0.5507655739165074, 0.33647291613912955, 0.1732490627108234, 0.020258874837239205, -0.0910611740647056, -0.1708582360355848, -0.23754074058786045, -0.27644423286571396, -0.2835675475236741, -0.23406510120129553, -0.21984791275839655, -0.20048404246541907, -0.24234671910237182, -0.21388646040936976, -0.18568897612955482, -0.18581130068378116, -0.165840913360924, -0.14086193852550366, -0.11144579654875031, -0.10946510643535134, -0.11995584658656355, -0.11284795529093117, -0.09283068484232615, -0.0534903084527798, -0.04784881346434133, -0.025604920656135732, -0.023305518363045508, 0.005349631790949161, 0.05406406986840295, 0.09001909605593994, 0.15146512402560575, 0.17394887671949277, 0.11619171570508513, 0.12812109991652676, 0.1647253627612031, 0.16644636228041065, 0.18911157429938896, 0.17866054013420296, 0.16524550721123887, 0.23894204258826335, 0.29442118520458394, 0.3192402150583433, 0.35193500807700673, 0.38776329311353663, 0.41460581508674466, 0.46069034580550294, 0.5000581080973348, 0.5374321884331437, 0.5757459871186512, 0.6159548494834297, 0.6276745581796916, 0.6330301754410925, 0.6250902154556712, 0.595791497912046, 0.5203136821965302, 0.4762531293459489, 0.448406791592987, 0.4708028883210744, 0.5146299967169199, 0.5220987568935271, 0.5553691672097614, 0.616723828657399, 0.6347592605191323, 0.6393983110031769, 0.6147423156729701, 0.5091737459336656, 0.42598157595632813, 0.3157987467609189, 0.25964184358205955, 0.217415872788564, 0.19334235296130942, 0.24035549437344628, 0.29519079896275, 0.3313268262169089, 0.3298091629406201, 0.31967641635161215, 0.30024504604566005, 0.3026114078168405, 0.3672276581183098, 0.4070150034186497, 0.39924708303095713, 0.3907411957411142, 0.38042186871069816, 0.3634785570064025, 0.3665391696938656, 0.3200876363898004, 0.2764565189989838, 0.24168277723696008, 0.22308360318139364, 0.2134120724748243, 0.20367384103832364, 0.19292538232269862, 0.16049595874409306, 0.12741198347602278, 0.1154594446366275, 0.09813412851303838, 0.08277971698016984, 0.013567232537255336, -0.05969573655660554, -0.13715594611382187, -0.187769432848242, -0.24655926510060056, -0.30576429874446376, -0.33390768067347665, -0.34856237955605707, -0.3435714754947554, -0.3495783572074629, -0.37116918068942084, -0.3770745930392252, -0.3766064734495984, -0.3731444826206882, -0.38333073501831905, -0.34493499846354325, -0.3013493359381414, -0.2422283828377516, -0.19606776849597907, -0.15580896502596886, -0.113716637919552, -0.062427018244491705, 0.007720997378342531, 0.03759968771102251, 0.06137815235670985, 0.08236380810639332, 0.09028859471250428, 0.12843834382312025, 0.18558201228501048, 0.25110845324762465, 0.3120854830246458, 0.3392796176587751, 0.351669556558349, 0.3727890863906822, 0.322203087411566, 0.26360604448021263, 0.22852510150573835, 0.20374857807553326, 0.13096071979744295, 0.09411483972432677], "overall_signal": [0.0, 0.0012763532763528929, 0.010090631731884514, 0.021389492268477285, 0.03466714890234755, 0.04639019738868376, 0.060592248602894465, 0.06762230283393648, 0.06636378106379709, 0.05719237910978268, 0.04628355907090647, 0.03613378023655591, 0.028080519839123606, 0.03382483673959323, 0.0530050274439894, 0.0817585876810017, 0.11412807076322361, 0.14457334324893187, 0.17183440485267676, 0.1979369551988061, 0.23154517800304322, 0.2646438295787456, 0.294339757727284, 0.3212181473057637, 0.3469016782759778, 0.3719855305957888, 0.3965250506926642, 0.4167527180847468, 0.434713380207497, 0.44783225302403984, 0.45370791584169645, 0.45614738285230716, 0.46324278383207185, 0.47672187674380345, 0.496397606162831, 0.5190181461954361, 0.5455286744942248, 0.5709412562353718, 0.5948924911055599, 0.5860671076677494, 0.5361482693620254, 0.46356842803178505, 0.3749065173928759, 0.2817129791013596, 0.19119873607397075, 0.10545084074160452, 0.02907182602014082, -0.03345604868862216, -0.07357785919115684, -0.10283186990460479, -0.12236230441676765, -0.14635918735388848, -0.15986464196498473, -0.16502950879789874, -0.16918586717507522, -0.16851687641224497, -0.16298588883489673, -0.15267787037766745, -0.14403531758920424, -0.1392194233886761, -0.13394512976912712, -0.12572224078376693, -0.1112758543175695, -0.09859044614692389, -0.08399334104876627, -0.07185577651162213, -0.05641469485110787, -0.03431894190720571, -0.009451334314576582, 0.022731957353459887, 0.05297534122666647, 0.0656186161223502, 0.07811911288118552, 0.09544036285718904, 0.10964156274183337, 0.1255355650533445, 0.1361605600695162, 0.14197754949786073, 0.16137044811594126, 0.1879805955336698, 0.21423251943860455, 0.241773017166285, 0.27097107235573537, 0.29969802090193726, 0.3318964858826504, 0.3655288103255873, 0.39990948594709863, 0.43507678618140916, 0.4712523988418133, 0.5025368307093889, 0.5286354996557296, 0.547926442815718, 0.5574994538349836, 0.5500622995072929, 0.5353004654750241, 0.5179217306986167, 0.5084979622231083, 0.5097243691218707, 0.512199246676202, 0.5208332307829139, 0.5400113503578109, 0.5589609323900753, 0.5750484081126956, 0.5829871896247506, 0.5682245008865336, 0.5397759159004926, 0.49498048207257783, 0.4479127543744742, 0.4018133780572922, 0.3601191730380957, 0.3361664373051658, 0.3279713096366827, 0.32864241295272795, 0.3288757629503064, 0.32703589363056756, 0.3216777241135861, 0.317864460854237, 0.32773710030705155, 0.34359268092937123, 0.3547235613496884, 0.3619270882279736, 0.3656260443245185, 0.3651965468608953, 0.36546507142748935, 0.3563895844199516, 0.34040297133575803, 0.3206589325159985, 0.30114386664907755, 0.28359750781422693, 0.2676127744590463, 0.2526752960317768, 0.23423942857424007, 0.21287393955459663, 0.19339104057100281, 0.17433965815940994, 0.15602766992356193, 0.12753558244630062, 0.0900893186457194, 0.044640265693811146, -0.0018416740145994828, -0.050785192231799704, -0.10178101353433253, -0.14820634696216134, -0.1882775534809405, -0.2193363378837035, -0.24538474174845537, -0.2705416295366485, -0.2918482222371639, -0.3087998724796508, -0.3216687945078583, -0.33400118260995043, -0.336187945780669, -0.3292202238121635, -0.31182185561728115, -0.28867103819302076, -0.2620986235596104, -0.2324222264315987, -0.1984231847941773, -0.15719434835967336, -0.1182355411455342, -0.08231280244508539, -0.04937748033478964, -0.021444265325330863, 0.008532256504359362, 0.043942207660489584, 0.08537545677791661, 0.13071746202726245, 0.172429893153565, 0.2082778258345218, 0.2411800779457539, 0.25738467983891633, 0.2586289527671756, 0.25260818251488815, 0.24283626162701719, 0.22046115326110235, 0.19519189055374725], "overall_upper_bb": [null, 65.80313708498986, 66.39037108417202, 66.38403970356478, 66.40471564611828, 66.36527030139557, 66.4345670909653, 66.40432387213131, 66.41195831647556, 66.43792460343212, 66.40994323916556, 66.37806140261137, 66.34964029959943, 66.48995845496307, 66.70381825884232, 66.90061129435742, 67.0324598337593, 67.10262667406256, 67.15828909943741, 67.23477847794526, 67.47070867852952, 67.62483589892832, 67.75435605622224, 67.8877842381647, 68.03785702051889, 68.19341364224633, 68.35706953322128, 68.45634740741947, 68.5322326082109, 68.52539488269416, 68.47643124148365, 68.40986514011124, 68.38337860258687, 68.53823713681867, 68.7561742000051, 68.95995261766362, 69.18974383029494, 69.34314943964645, 69.47886031893292, 69.435233549126, 69.59375705855783, 69.69483606817607, 69.8178577929532, 69.9010481869681, 69.95391078751832, 69.99156145131589, 69.99424942098233, 69.97953277148719, 69.94218066985277, 69.90680362888408, 69.8796324398349, 69.85234702636384, 69.74615422759967, 69.58261308314846, 69.3460478498609, 69.06517304891734, 68.66477375975956, 68.20375777395468, 67.45904119721263, 67.32227619726604, 67.33436703282534, 67.36713392488706, 67.41190670988485, 67.40261589248668, 67.42014509118215, 67.38274933086181, 67.40009640490004, 67.51836843709218, 67.59844999335618, 67.80871042689027, 67.90560179128465, 67.84021049715726, 67.89072053852472, 68.00522334202151, 68.03254283762047, 68.11455859809188, 68.13945733221745, 68.1588467019708, 68.38181672516927, 68.54082358435991, 68.6370906726818, 68.76996472826706, 68.93408852888163, 69.05633854094872, 69.25415746997916, 69.4180495907466, 69.60992024476526, 69.82844787133543, 70.05852723193394, 70.23111050045932, 70.38203344660707, 70.38600101357915, 70.41918790595174, 70.41082857086268, 70.37188581354792, 70.36035674006524, 70.34918665653028, 70.34183793897823, 70.42034870911137, 70.56674896407631, 70.78820408210824, 70.9071768529831, 71.00608087694168, 71.03342313441985, 71.02185153878094, 71.01463479571119, 71.04440927551627, 71.04558139669304, 71.03761632678003, 71.0360775052334, 71.10716476986381, 71.2168114189065, 71.30580273313343, 71.28995066375039, 71.27991273206175, 71.26531538287891, 71.29621301832829, 71.45129014957553, 71.58316585538415, 71.61479686426696, 71.58536168287138, 71.59838529680673, 71.60719308315461, 71.67592945724265, 71.66204431655098, 71.64083768874815, 71.5146241591588, 71.44105537447537, 71.34673593930918, 71.23614367327077, 71.23950944090629, 71.23426433022925, 71.23356744410087, 71.23048128316157, 71.2234479739062, 71.20554291573971, 71.30794396427322, 71.31520819103794, 71.34673630881882, 71.38193366517199, 71.4237970311084, 71.4562212784417, 71.43345699836124, 71.3333079006386, 71.29382561821488, 71.25905880594121, 71.22542874627543, 71.14121991658314, 71.01665003578154, 70.86669740548885, 70.70207840912587, 70.55936402713664, 70.42028960891949, 70.22991043208646, 70.02879215961862, 69.78279118707488, 69.77646404864247, 69.8694688464852, 70.07768991863828, 70.16803000724053, 70.25775270159262, 70.33489210527401, 70.39189187191229, 70.51885918011288, 70.71373057340385, 70.94481907687837, 71.15445385479948, 71.28069104635358, 71.36529594695371, 71.4544616708886, 71.3648088681221, 71.3225527824437, 71.28907216872868, 71.27810714320044, 71.26802661571962, 71.24358430375496], "overall_lower_bb": [null, 65.57686291501014, 65.30076224916132, 65.40766029643521, 65.47396435388173, 65.52919636527109, 65.54591862332042, 65.51777612786869, 65.41917501685776, 65.28743539656787, 65.2616022153799, 65.26307193072196, 65.27705200809288, 65.23292725932265, 65.14560840782434, 65.07738870564259, 65.05389310741717, 65.06448443704853, 65.08073195319417, 65.08562152205475, 65.04102132147048, 65.05189410107167, 65.04003394377773, 65.04493576183529, 65.04353297948111, 65.06363635775367, 65.06198046677872, 65.16270259258052, 65.3226473917891, 65.57248511730582, 65.83077875851635, 66.11334485988877, 66.39849139741312, 66.45696286318135, 66.44497579999491, 66.44053738233637, 66.44207616970506, 66.52834056035357, 66.64428968106706, 66.73958645087401, 66.44640294144216, 66.23965393182391, 65.98663220704678, 65.77477181303189, 65.58423921248168, 65.38692854868411, 65.22541057901768, 65.11778722851284, 65.08246933014723, 65.02036637111591, 64.97289756016511, 64.83585297363615, 64.80104577240033, 64.79725691685155, 64.8109921501391, 64.88386695108265, 65.05793624024042, 65.3086122260453, 65.80332880278738, 65.85676380273398, 65.90217296717468, 65.93274607511295, 66.00864329011515, 66.09527410751333, 66.16874490881784, 66.28547066913818, 66.36745359509996, 66.35618156290782, 66.31610000664384, 66.22297957310973, 66.20605820871535, 66.33377950284275, 66.34560946147529, 66.3251066579785, 66.39084716237952, 66.40849140190814, 66.44126266778254, 66.46521329802921, 66.42150327483074, 66.45899641564009, 66.5225593273182, 66.55418527173295, 66.54406147111837, 66.61214145905127, 66.62032253002084, 66.69243040925339, 66.71855975523472, 66.70403212866456, 66.70095276806606, 66.69636949954068, 66.74761655339293, 67.03164898642083, 67.19312209404826, 67.30281142913732, 67.50085418645207, 67.65755325993476, 67.90838334346974, 68.19906206102176, 68.26963129088863, 68.31356103592367, 68.35377591789178, 68.44646314701689, 68.5385591230583, 68.67188686558015, 68.70745846121906, 68.73467520428879, 68.65924072448371, 68.63573860330696, 68.60630367321998, 68.60084249476658, 68.60392523013617, 68.6006185810935, 68.63362726686655, 68.7961493362496, 68.92002726793825, 69.02345461712106, 69.0458969816717, 68.98748985042448, 68.97027414461584, 68.96847313573303, 68.97823831712863, 68.97538470319327, 68.97390691684541, 68.96450054275736, 69.08105568344902, 69.19376231125185, 69.46501584084119, 69.65558462552464, 69.87030406069081, 70.08723632672921, 70.1038705590937, 70.07577566977076, 70.04014255589912, 70.05888871683845, 70.0797520260938, 70.1204970842603, 69.94409603572677, 69.75616180896206, 69.52630369118118, 69.346446334828, 69.13058296889157, 68.90315872155831, 68.75509300163876, 68.66324209936141, 68.58239438178511, 68.48399119405877, 68.35508125372458, 68.27096008341684, 68.21886996421847, 68.19032259451117, 68.15594159087414, 68.17965597286334, 68.21906039108049, 68.31743956791354, 68.4312278403814, 68.59305881292511, 68.59671595135752, 68.54604115351478, 68.44282008136172, 68.41547999275946, 68.41642729840738, 68.45378789472599, 68.48328812808771, 68.4796508198871, 68.42843942659617, 68.38702092312163, 68.40888614520053, 68.48430895364643, 68.59403405304629, 68.72002832911139, 68.96751113187791, 69.09576721755633, 69.22058783127132, 69.30255285679958, 69.32329338428038, 69.38323569624505]}, "alignment": "inconsistent"}

902_E.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656531720.0, 1656535200.0, 1656538860.0, 1656542400.0, 1656546000.0, 1656612600.0, 1656616200.0, 1656619800.0, 1656623340.0, 1656626940.0, 1656630600.0, 1656697200.0, 1656700800.0, 1656704520.0, 1656708000.0, 1656711600.0, 1656715260.0, 1656718800.0, 1657044600.0, 1657048200.0, 1657051800.0, 1657055400.0, 1657058940.0, 1657062600.0, 1657129140.0, 1657132740.0, 1657136400.0, 1657140000.0, 1657143600.0, 1657147200.0, 1657150800.0, 1657217400.0, 1657221000.0, 1657224600.0, 1657228200.0, 1657231800.0, 1657235400.0, 1657302000.0, 1657305600.0, 1657309200.0, 1657312680.0, 1657316340.0, 1657320060.0, 1657323600.0, 1657563000.0, 1657566600.0, 1657570320.0, 1657573740.0, 1657577400.0, 1657580940.0, 1657647600.0, 1657651200.0, 1657654800.0, 1657658340.0, 1657662000.0, 1657665600.0, 1657669140.0, 1657735740.0, 1657739400.0, 1657743000.0, 1657746480.0, 1657750200.0, 1657753800.0, 1657820340.0, 1657823940.0, 1657827600.0, 1657831140.0, 1657834740.0, 1657838400.0, 1657842000.0, 1657908540.0, 1657912200.0, 1657915800.0, 1657919400.0, 1657923000.0, 1657926600.0, 1658166000.0, 1658169540.0, 1658173140.0, 1658176800.0, 1658180400.0, 1658184000.0, 1658187600.0, 1658254200.0, 1658257800.0, 1658261340.0, 1658265000.0, 1658268600.0, 1658272200.0, 1658338800.0, 1658342400.0, 1658346000.0, 1658349600.0, 1658353200.0, 1658356740.0, 1658360400.0, 1658426940.0, 1658430600.0, 1658434200.0, 1658437740.0, 1658441400.0, 1658445060.0, 1658511600.0, 1658515200.0, 1658518680.0, 1658522460.0, 1658526000.0, 1658529600.0, 1658533200.0, 1658772600.0, 1658776200.0, 1658779740.0, 1658783400.0, 1658787000.0, 1658790600.0, 1658857200.0, 1658860800.0, 1658864400.0, 1658868000.0, 1658871600.0, 1658875140.0, 1658878800.0, 1658945400.0, 1658949000.0, 1658952600.0, 1658956140.0, 1658959800.0, 1658963400.0, 1659030000.0, 1659033600.0, 1659037140.0, 1659040800.0, 1659044400.0, 1659048000.0, 1659051600.0, 1659118200.0, 1659121800.0], "input_window": [[24.31, 24.28, 24.25, 24.21, 24.23, 23.77, 23.65, 23.66, 23.76, 23.76, 23.69, 23.7, 23.12, 23.3401, 23.446, 23.53, 23.66, 23.71, 22.365, 22.09, 22.1832, 22.08, 22.145, 22.3425, 21.99, 21.7603, 21.7, 21.82, 21.94, 22.065, 22.045, 22.545, 22.5, 22.44, 22.42, 22.47, 22.46, 22.75, 22.77, 22.77, 22.66, 22.705, 22.82, 22.772, 22.64, 22.49, 22.535, 22.63, 22.63, 22.615, 22.3, 22.19, 22.33, 22.2959, 22.24, 22.25, 22.195, 22.16, 22.48, 22.385, 22.38, 22.38, 22.44, 20.98, 21.11, 21.27, 21.24, 21.07, 21.23, 21.32, 21.9675, 22.01, 21.75, 21.8, 21.75, 21.8, 22.59, 22.57, 22.364, 22.38, 22.39, 22.29, 22.17, 23, 23.18, 23.08, 23.155, 23.24, 23.24, 22.81, 22.88, 22.67, 22.7, 22.4282, 22.45, 22.55, 22.29, 22.2901, 22.41, 22.41, 22.33, 22.42, 22.59, 22.42, 22.395, 22.415, 22.22, 22.18, 22.22, 22.61, 22.56, 22.641, 22.6917, 22.64, 22.75, 22.67, 22.47, 22.31, 22.29, 22.335, 22.3, 22.35, 22.53, 22.7294, 22.66, 22.655, 22.66, 22.929, 22.69, 22.43, 22.61, 22.65, 22.6117, 22.625, 22.75, 23.91, 23.9224], [24.31, 24.28, 24.25, 24.21, 24.24, 23.78, 23.67, 23.66, 23.78, 23.76, 23.69, 23.71, 23.12, 23.3401, 23.446, 23.53, 23.66, 23.72, 22.365, 22.09, 22.2019, 22.1, 22.145, 22.3425, 22.01, 21.77, 21.7102, 21.83, 21.94, 22.11, 22.045, 22.545, 22.5, 22.44, 22.4478, 22.48, 22.48, 22.7711, 22.77, 22.77, 22.66, 22.705, 22.82, 22.772, 22.64, 22.49, 22.535, 22.63, 22.63, 22.615, 22.31, 22.19, 22.33, 22.2959, 22.25, 22.29, 22.195, 22.16, 22.48, 22.385, 22.38, 22.38, 22.45, 20.98, 21.12, 21.28, 21.24, 21.09, 21.23, 21.32, 21.97, 22.01, 21.76, 21.819, 21.77, 21.8, 22.59, 22.57, 22.364, 22.38, 22.39, 22.32, 22.19, 23.02, 23.18, 23.08, 23.155, 23.25, 23.24, 22.83, 22.88, 22.67, 22.71, 22.4291, 22.45, 22.56, 22.29, 22.2901, 22.41, 22.415, 22.33, 22.425, 22.6075, 22.42, 22.395, 22.415, 22.24, 22.19, 22.22, 22.62, 22.56, 22.641, 22.6917, 22.65, 22.75, 22.67, 22.47, 22.31, 22.29, 22.34, 22.3, 22.36, 22.55, 22.7294, 22.6611, 22.655, 22.66, 22.929, 22.69, 22.43, 22.61, 22.65, 22.6117, 22.65, 22.75, 23.93, 23.9224], [24.31, 24.25, 24.25, 24.21, 24.22, 23.7452, 23.6478, 23.64, 23.755, 23.75, 23.69, 23.7, 23.12, 23.3401, 23.446, 23.52, 23.6571, 23.71, 22.35, 22.09, 22.18, 22.08, 22.145, 22.3425, 21.99, 21.745, 21.69, 21.82, 21.94, 22.065, 22.045, 22.545, 22.5, 22.44, 22.42, 22.47, 22.46, 22.75, 22.77, 22.77, 22.65, 22.705, 22.82, 22.77, 22.64, 22.49, 22.535, 22.63, 22.62, 22.615, 22.3, 22.19, 22.33, 22.2959, 22.24, 22.25, 22.195, 22.16, 22.48, 22.385, 22.38, 22.38, 22.44, 20.95, 21.11, 21.27, 21.24, 21.07, 21.23, 21.29, 21.95, 21.98, 21.75, 21.8, 21.75, 21.8, 22.57, 22.57, 22.364, 22.37, 22.39, 22.29, 22.16, 22.999, 23.18, 23.08, 23.155, 23.24, 23.22, 22.8, 22.85, 22.67, 22.671, 22.42, 22.45, 22.54, 22.2599, 22.29, 22.39, 22.41, 22.33, 22.42, 22.59, 22.4, 22.395, 22.4, 22.21, 22.18, 22.21, 22.61, 22.56, 22.641, 22.6917, 22.64, 22.74, 22.66, 22.47, 22.31, 22.29, 22.335, 22.3, 22.35, 22.53, 22.72, 22.66, 22.655, 22.66, 22.9252, 22.65, 22.43, 22.61, 22.65, 22.6117, 22.625, 22.7, 23.91, 23.91], [24.31, 24.25, 24.25, 24.21, 24.225, 23.7452, 23.66, 23.64, 23.78, 23.75, 23.69, 23.71, 23.12, 23.3401, 23.446, 23.52, 23.6571, 23.72, 22.35, 22.09, 22.18, 22.1, 22.145, 22.3425, 21.99, 21.745, 21.7102, 21.82, 21.94, 22.0801, 22.045, 22.545, 22.5, 22.44, 22.42, 22.47, 22.48, 22.7711, 22.77, 22.77, 22.65, 22.705, 22.82, 22.77, 22.64, 22.49, 22.535, 22.63, 22.625, 22.615, 22.3, 22.19, 22.33, 22.2959, 22.25, 22.27, 22.195, 22.16, 22.48, 22.385, 22.38, 22.38, 22.45, 20.95, 21.12, 21.28, 21.24, 21.09, 21.23, 21.29, 21.95, 21.98, 21.76, 21.8003, 21.77, 21.8, 22.57, 22.57, 22.364, 22.37, 22.39, 22.3, 22.18, 23, 23.18, 23.08, 23.155, 23.25, 23.22, 22.83, 22.85, 22.67, 22.69, 22.4291, 22.45, 22.54, 22.2599, 22.29, 22.395, 22.415, 22.33, 22.425, 22.6075, 22.4, 22.395, 22.4, 22.21, 22.19, 22.21, 22.62, 22.56, 22.641, 22.6917, 22.65, 22.74, 22.66, 22.47, 22.31, 22.29, 22.34, 22.3, 22.36, 22.55, 22.7247, 22.6611, 22.655, 22.66, 22.9252, 22.67, 22.43, 22.61, 22.65, 22.6117, 22.65, 22.715, 23.925, 23.91], [695, 3808, 213, 459, 4838, 783, 7990, 2880, 2936, 348, 133, 209, 183, 820, 118, 2273, 1172, 600, 1118, 352, 1451, 1890, 101, 185, 978, 1861, 2345, 1248, 1804, 2235, 263, 763, 421, 318, 2261, 555, 1236, 1940, 216, 462, 361, 100, 121, 897, 321, 676, 100, 278, 5237, 909, 549, 106, 240, 178, 1272, 1561, 102, 262, 157, 200, 278, 535, 356, 2787, 304, 2547, 553, 1654, 157, 1974, 1275, 1040, 2332, 1598, 1251, 840, 922, 3165, 1000, 700, 197, 2666, 2774, 5041, 1255, 220, 500, 211, 2192, 527, 386, 225, 5779, 1106, 805, 2578, 492, 396, 1640, 1624, 273, 1072, 200, 2317, 116, 230, 2315, 1863, 485, 757, 1146, 244, 189, 748, 400, 1400, 120, 100, 107, 290, 376, 1181, 1013, 1146, 2294, 100, 102, 943, 11629, 227, 436, 102, 272, 345, 764, 913, 1044]], "output_timestamps": [1659123900.0, 1659127440.0, 1659131100.0, 1659134640.0, 1659138300.0, 1659377700.0, 1659381300.0, 1659384840.0, 1659388560.0, 1659392100.0, 1659395700.0, 1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550440.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642180.0, 1659645960.0, 1659649500.0, 1659653100.0, 1659656700.0, 1659723240.0, 1659726900.0], "output_window": [[23.97, 23.865, 23.91, 23.99, 24.02, 24.185, 24.23, 24.14, 24.1339, 24.13, 24.25, 23.435, 23.35, 23.42, 23.46, 23.35, 23.415, 23.35, 23.352, 23.16, 23.06, 23.02, 23.17, 23.189, 23.25, 23.22, 23.1893, 23.165, 23.23, 23.28, 23.1, 23.37, 23.33], [23.97, 23.87, 23.91, 24.01, 24.025, 24.21, 24.23, 24.14, 24.1339, 24.16, 24.25, 23.45, 23.35, 23.43, 23.46, 23.45, 23.415, 23.36, 23.352, 23.17, 23.06, 23.02, 23.17, 23.189, 23.25, 23.22, 23.1893, 23.165, 23.2321, 23.28, 23.1, 23.37, 23.33], [23.97, 23.85, 23.91, 23.97, 24.01, 24.18, 24.2, 24.14, 24.11, 24.12, 24.2337, 23.435, 23.35, 23.42, 23.46, 23.334, 23.4, 23.34, 23.352, 23.13, 23.05, 23.0111, 23.17, 23.18, 23.23, 23.22, 23.1893, 23.16, 23.23, 23.28, 23.08, 23.37, 23.32], [23.97, 23.87, 23.91, 23.99, 24.02, 24.18, 24.2, 24.14, 24.12, 24.16, 24.2337, 23.45, 23.35, 23.43, 23.46, 23.334, 23.405, 23.345, 23.352, 23.13, 23.05, 23.015, 23.17, 23.18, 23.2483, 23.22, 23.1893, 23.16, 23.2321, 23.28, 23.08, 23.37, 23.32], [195, 1329, 239, 7488, 1996, 608, 451, 508, 1003, 979, 2205, 614, 115, 483, 255, 14536, 1011, 3948, 100, 2764, 1004, 1064, 178, 784, 1988, 1162, 122, 288, 304, 113, 1430, 409, 1302]], "text": {"content": "E vs. FUPBY: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2022-07-29T15:40:10Z\n\nE vs. FUPBY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nE Quick QuoteE FUPBY Quick QuoteFUPBY\nInvestors interested in stocks from the Oil and Gas - Integrated - International sector have probably already heard of Eni SpA (E Quick QuoteE  -  Free Report)     and Fuchs Petrolub SE Unsponsored ADR (FUPBY Quick QuoteFUPBY  -  Free Report)    . But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out.\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nRight now, Eni SpA is sporting a Zacks Rank of #2 (Buy), while Fuchs Petrolub SE Unsponsored ADR has a Zacks Rank of #4 (Sell). Investors should feel comfortable knowing that E likely has seen a stronger improvement to its earnings outlook than FUPBY has recently. But this is only part of the picture for value investors.\nValue investors also tend to look at a number of traditional, tried-and-true figures to help them find stocks that they believe are undervalued at their current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nE currently has a forward P/E ratio of 2.90, while FUPBY has a forward P/E of 16.48. We also note that E has a PEG ratio of 0.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. FUPBY currently has a PEG ratio of 1.66.\nAnother notable valuation metric for E is its P/B ratio of 0.77. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For comparison, FUPBY has a P/B of 1.95.\nThese metrics, and several others, help E earn a Value grade of A, while FUPBY has been given a Value grade of C.\nE stands above FUPBY thanks to its solid earnings outlook, and based on these valuation figures, we also feel that E is the superior value option right now.\nEni SpA (E) - free report >>\nFuchs Petrolub SE Unsponsored ADR (FUPBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659109210000, "published_utc": "2022-07-29T15:40:10Z", "article_url": "https://www.zacks.com/stock/news/1960656/e-vs-fupby-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -7.126339525652532, "input_bin_label": "<-4%", "output_percentage_change": -1.8262221716539562, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.072398190045242, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [24.31, 24.28, 24.27, 24.255, 24.249000000000002, 24.165033333333337, 24.092885714285718, 24.036275, 24.0078, 23.98202, 23.92002, 23.86602, 23.75302, 23.66603, 23.58813, 23.56561, 23.56532, 23.573320000000002, 23.430320000000002, 23.26432, 23.11332, 22.95232, 22.85482, 22.75506, 22.60946, 22.43196, 22.237270000000002, 22.04727, 22.00627, 22.00528, 21.99178, 22.036279999999998, 22.07178, 22.08153, 22.12453, 22.19703, 22.274009999999997, 22.369120000000002, 22.45212, 22.52111, 22.58161, 22.597609999999996, 22.62961, 22.662609999999997, 22.68461, 22.686609999999998, 22.692110000000003, 22.678, 22.6635, 22.648, 22.613, 22.561500000000002, 22.5125, 22.46509, 22.42609, 22.404090000000004, 22.370089999999998, 22.32309, 22.30859, 22.285590000000003, 22.293590000000002, 22.31259, 22.32459, 22.19, 22.076999999999998, 21.978, 21.8825, 21.7755, 21.6505, 21.541, 21.497999999999998, 21.458, 21.389000000000003, 21.47403, 21.53903, 21.591029999999996, 21.72403, 21.872030000000002, 21.98543, 22.09343, 22.137430000000002, 22.169430000000002, 22.21143, 22.3314, 22.4724, 22.6004, 22.658900000000003, 22.7269, 22.8125, 22.8585, 22.9045, 22.941499999999998, 22.9925, 22.93541, 22.86241, 22.80841, 22.718899999999998, 22.622899999999998, 22.540399999999998, 22.4989, 22.4469, 22.4224, 22.41415, 22.41124, 22.40574, 22.391740000000002, 22.38675, 22.376749999999998, 22.358249999999998, 22.37875, 22.40175, 22.42335, 22.431769999999997, 22.45677, 22.49127, 22.51727, 22.54327, 22.55527, 22.56327, 22.53527, 22.509269999999997, 22.48117, 22.467000000000002, 22.47447, 22.46658, 22.466079999999998, 22.48508, 22.5466, 22.584600000000002, 22.593600000000002, 22.6246, 22.6536, 22.659769999999998, 22.6523, 22.65769, 22.78469, 22.90969], "in_sma_50": [24.31, 24.28, 24.27, 24.255, 24.249000000000002, 24.165033333333337, 24.092885714285718, 24.036275, 24.0078, 23.98202, 23.955472727272728, 23.935016666666666, 23.872323076923074, 23.834307142857142, 23.80842, 23.79039375, 23.782552941176473, 23.779077777777776, 23.703863157894737, 23.62317, 23.554447619047618, 23.488336363636368, 23.429930434782612, 23.384620833333333, 23.328836000000003, 23.26791923076923, 23.210225925925926, 23.160574999999998, 23.118486206896552, 23.083873333333333, 23.05036129032258, 23.034568750000002, 23.0183696969697, 23.00135882352941, 22.98474857142857, 22.97045, 22.957194594594593, 22.952297368421053, 22.947623076923076, 22.9431825, 22.936031707317074, 22.930530952380952, 22.92796046511628, 22.924370454545457, 22.91805111111111, 22.908745652173913, 22.900793617021275, 22.895152083333333, 22.889638775510203, 22.884146, 22.843946000000003, 22.802746000000003, 22.764346, 22.726064, 22.686564000000004, 22.65706, 22.62776, 22.598160000000004, 22.57216, 22.54486, 22.51866, 22.492060000000002, 22.47866, 22.430857999999997, 22.384338000000003, 22.339537999999997, 22.291196, 22.238595999999998, 22.216196, 22.200195999999995, 22.195596000000002, 22.193195999999997, 22.185495999999997, 22.174652000000002, 22.170252, 22.171352000000002, 22.188548, 22.203548, 22.212027999999997, 22.217826, 22.224726, 22.219826, 22.213426, 22.224625999999997, 22.239825999999997, 22.252025999999997, 22.265526, 22.275104000000002, 22.284104, 22.285304, 22.289303999999998, 22.288604, 22.286004000000002, 22.279186, 22.275385999999997, 22.276386, 22.270884000000002, 22.264083999999997, 22.259483999999997, 22.255484000000003, 22.256084, 22.260783999999997, 22.266334, 22.268416, 22.271316, 22.273916, 22.274216000000003, 22.274816, 22.269416, 22.274116, 22.277716, 22.282936, 22.287770000000002, 22.32177, 22.35417, 22.381770000000003, 22.406370000000003, 22.430770000000003, 22.451970000000003, 22.47297, 22.47997, 22.48757, 22.50337, 22.521857999999998, 22.539679999999997, 22.55678, 22.558580000000003, 22.565683999999997, 22.571804, 22.573004, 22.577404, 22.584404, 22.593038, 22.586038000000002, 22.576738, 22.593638000000002, 22.608738], "in_sma_200": [24.31, 24.28, 24.27, 24.255, 24.249000000000002, 24.165033333333337, 24.092885714285718, 24.036275, 24.0078, 23.98202, 23.955472727272728, 23.935016666666666, 23.872323076923074, 23.834307142857142, 23.80842, 23.79039375, 23.782552941176473, 23.779077777777776, 23.703863157894737, 23.62317, 23.554447619047618, 23.488336363636368, 23.429930434782612, 23.384620833333333, 23.328836000000003, 23.26791923076923, 23.210225925925926, 23.160574999999998, 23.118486206896552, 23.083873333333333, 23.05036129032258, 23.034568750000002, 23.0183696969697, 23.00135882352941, 22.98474857142857, 22.97045, 22.957194594594593, 22.952297368421053, 22.947623076923076, 22.9431825, 22.936031707317074, 22.930530952380952, 22.92796046511628, 22.924370454545457, 22.91805111111111, 22.908745652173913, 22.900793617021275, 22.895152083333333, 22.889638775510203, 22.884146, 22.872692156862744, 22.859563461538464, 22.849571698113206, 22.83931851851852, 22.82860363636364, 22.818628571428572, 22.807687719298244, 22.796520689655175, 22.79115593220339, 22.784386666666666, 22.77775737704918, 22.77134193548387, 22.76624126984127, 22.7378625, 22.712972307692308, 22.691260606060606, 22.6696, 22.646370588235293, 22.62584347826087, 22.606759999999998, 22.59750985915493, 22.588933333333333, 22.57757808219178, 22.567074324324324, 22.556446666666666, 22.54649342105263, 22.5467987012987, 22.547096153846155, 22.544778481012656, 22.54259375, 22.54070987654321, 22.537774390243904, 22.533463855421687, 22.539017857142856, 22.546558823529413, 22.552761627906975, 22.55968390804598, 22.56752840909091, 22.574859550561797, 22.577694444444447, 22.580686813186816, 22.58165760869565, 22.58282258064516, 22.581187234042556, 22.579806315789472, 22.579391666666666, 22.57609793814433, 22.57317857142857, 22.571378787878785, 22.569815, 22.567440594059406, 22.56604411764706, 22.56644660194175, 22.564846153846155, 22.563228571428574, 22.561688679245286, 22.558401869158878, 22.554990740740738, 22.551825688073393, 22.552445454545456, 22.552513513513514, 22.553303571428568, 22.554528318584072, 22.555365789473687, 22.556971304347826, 22.55785948275862, 22.557108547008546, 22.555014406779662, 22.552787394957985, 22.55101416666667, 22.548939669421486, 22.547390983606558, 22.547412195121954, 22.54884193548387, 22.54974, 22.550575396825398, 22.551437007874014, 22.55435703125, 22.55525348837209, 22.554289999999998, 22.554715267175574, 22.555437121212123, 22.55586015037594, 22.556562686567165, 22.557736296296298, 22.56778970588235, 22.57758686131387], "in_ema_10": [24.31, 24.299090909090907, 24.290165289256198, 24.275589782118708, 24.266391639915305, 24.171629523567066, 24.078605973827596, 23.99885943313167, 23.95906680892591, 23.921054661848473, 23.87904472333057, 23.84830931908865, 23.71588944289071, 23.647564089637854, 23.61091607334006, 23.59438587818732, 23.605788445789624, 23.62655418291878, 23.394453422388096, 23.157280072862985, 22.9795927868879, 22.819666825635554, 22.697000130065454, 22.632545560962644, 22.51571909533307, 22.375588350727053, 22.25460865059486, 22.17558889594125, 22.132754551224657, 22.123180996456536, 22.108966269828073, 22.188245129859332, 22.24492783352127, 22.280395500153766, 22.305778136489444, 22.335636657127726, 22.361884537649956, 22.436287348986326, 22.496962376443356, 22.546605580726382, 22.565404566048855, 22.59078555403997, 22.632460907850884, 22.657468015514358, 22.654292012693563, 22.62442073765837, 22.608162421720483, 22.612132890498575, 22.61447236495338, 22.614568298598215, 22.557374062489448, 22.490578778400458, 22.4613826368731, 22.43129488471435, 22.39833217840265, 22.374999055056712, 22.34227195413731, 22.309131598839613, 22.340198580868773, 22.348344293438085, 22.354099876449343, 22.35880898982219, 22.37538917349088, 22.116227505583446, 21.935095231841, 21.81598700786991, 21.711262097348108, 21.598305352375725, 21.531340742852866, 21.48746060778871, 21.57155867909985, 21.64582073744533, 21.66658060336436, 21.690893220934477, 21.70527627167366, 21.722498767732993, 21.876589900872446, 22.002664464350183, 22.06836183446833, 22.123205137292267, 22.171713294148216, 22.19503814975763, 22.192303940710786, 22.33915776967246, 22.492038175186558, 22.598940325152636, 22.70004208421579, 22.80003443254019, 22.876391808441973, 22.867956934179794, 22.864692037056194, 22.829293484864156, 22.803967396707034, 22.735809688214843, 22.683844290357598, 22.657690783019852, 22.58536518610715, 22.53166242499676, 22.506814711360988, 22.49012112747717, 22.461008195208592, 22.45446125062521, 22.482286477784264, 22.467325300005307, 22.454175245458885, 22.444325200829994, 22.401720618860903, 22.363225960886194, 22.335366695270523, 22.387118205221334, 22.418551258817455, 22.45899648448701, 22.50130621458028, 22.528341448292952, 22.5668248213306, 22.583765762906854, 22.56308107874197, 22.51706633715252, 22.475781548579334, 22.451093994292183, 22.42362235896633, 22.41205465733609, 22.43713562872953, 22.489420059869612, 22.52063459443877, 22.545064668177176, 22.56596200123587, 22.631278001011168, 22.638318364463682, 22.600442298197557, 22.602180062161636, 22.610874596314066, 22.611024669711504, 22.61811109340032, 22.635727258236624, 22.870140484011785, 23.059205850555095], "in_ema_50": [24.31, 24.307647058823527, 24.305386389850053, 24.301645747110836, 24.29864003153786, 24.27693650088932, 24.252742912619155, 24.22871377879095, 24.211117160014837, 24.193034134131903, 24.17330730534242, 24.155138391407423, 24.114544728999288, 24.084174347469904, 24.059147902471086, 24.03800484747222, 24.02306740247331, 24.011182406297884, 23.94603799820777, 23.87325219435649, 23.806850147518983, 23.73991484761628, 23.6773691673176, 23.625021356834555, 23.56090287225281, 23.489690994909562, 23.419907034324872, 23.35716558199841, 23.301590461135724, 23.253688874424522, 23.2062893107216, 23.180356396575654, 23.15367575357269, 23.125688469118856, 23.09801441150635, 23.07338639536885, 23.050116340648504, 23.039174523368175, 23.02861865970668, 23.01847675148289, 23.004026682797285, 22.992300146217, 22.985543277737904, 22.977090600179558, 22.96387136095683, 22.94528817033107, 22.929198438161226, 22.91746516607647, 22.905995943877393, 22.89458433823514, 22.871267305363176, 22.844550940446975, 22.824372472194153, 22.803648061519873, 22.781936372832817, 22.761860436643296, 22.73963061559846, 22.71690000322205, 22.707609807017267, 22.6949584420362, 22.6826071305838, 22.670740184286398, 22.662083706471243, 22.594943168962565, 22.5371022603758, 22.487804132517926, 22.438870637125067, 22.385973749394672, 22.340641445496843, 22.299439820183242, 22.285736297823114, 22.273746639084955, 22.253599712062016, 22.235823252765467, 22.217555674225647, 22.201180941903072, 22.215644434377463, 22.229540731068546, 22.234813643575663, 22.240115069317795, 22.245992909736707, 22.248110834845072, 22.245439821713894, 22.2750304169408, 22.310519420198027, 22.34069512920987, 22.372628653554578, 22.407035373023025, 22.43891633878683, 22.45425295295205, 22.469772444993147, 22.47762450597381, 22.485952956719938, 22.48372342900543, 22.48240094159345, 22.484659728197627, 22.475845621209483, 22.468557557632643, 22.465672947529402, 22.463685773116485, 22.45844319377858, 22.457131695983342, 22.46302849221929, 22.460556786642066, 22.457985932263945, 22.455711974135948, 22.446076210444343, 22.436034006113193, 22.427169927442087, 22.43473189107181, 22.439644365931738, 22.447540665306963, 22.457115541177277, 22.464679637601698, 22.475476514558494, 22.48271272967385, 22.48221419125527, 22.475460693558986, 22.468187725184126, 22.463160755569064, 22.456762294566357, 22.45296769477944, 22.45677288321946, 22.467279828975563, 22.474880619996128, 22.48194412509432, 22.488926708423953, 22.506035464956348, 22.512465446722768, 22.5092315076356, 22.513183213218518, 22.518548577406026, 22.522201574370495, 22.527213277336358, 22.534577462538856, 22.58910383655694, 22.640903686103726], "in_ema_200": [24.31, 24.309402985074627, 24.308811910596273, 24.307828707505763, 24.307004541261925, 24.301414446323996, 24.29503221302724, 24.288514479564284, 24.28345463399648, 24.27814662768806, 24.272294422437433, 24.266699453059946, 24.25528950825338, 24.246183144987178, 24.238221123644024, 24.231074644801794, 24.225363454306255, 24.220334962223607, 24.20172466409203, 24.18071247837967, 24.160804891530123, 24.140299370221367, 24.12044564514454, 24.102754643700315, 24.081732209434644, 24.058481142674104, 24.03511516115496, 24.013074214277797, 23.992446610155632, 23.97341828567647, 23.95423004402795, 23.94020785453513, 23.925877428121847, 23.911092578090788, 23.896255836020234, 23.882064235661826, 23.868113347744792, 23.857197792045838, 23.846379903567772, 23.83566965577108, 23.82387194775346, 23.81273889354696, 23.802860894606194, 23.792583671774295, 23.781115177527788, 23.76826826033846, 23.755996934364944, 23.744792984769276, 23.733650766015355, 23.722519912622168, 23.708365485630903, 23.693257371346018, 23.679692621382376, 23.665923540572603, 23.65183474912412, 23.63808514963035, 23.623726093415122, 23.609161654674672, 23.597926215324676, 23.585857297759258, 23.57385871768205, 23.561979526461332, 23.550915053561223, 23.525035301784495, 23.501104602264252, 23.47900405895814, 23.456725411605323, 23.433175905022186, 23.411253756713506, 23.390146754159144, 23.3758169357098, 23.361928209981343, 23.345988625802427, 23.330608639476036, 23.315080195302148, 23.300004770473272, 23.292741041413837, 23.28554958826544, 23.276379940621005, 23.26736123474418, 23.25863127220941, 23.249092652585436, 23.238454914748765, 23.236082229029872, 23.235524196900222, 23.233976692453457, 23.233190854717602, 23.233358109894542, 23.233225193378182, 23.229213002399295, 23.225439738693833, 23.219912975124743, 23.214640209203104, 23.206823888713522, 23.199293302756175, 23.192733170390444, 23.183451248297008, 23.174561186124897, 23.166804358402263, 23.159323718020154, 23.151071740726422, 23.143847146291336, 23.138510358766048, 23.131161996987284, 23.12383700199239, 23.11663464376361, 23.10761340352716, 23.098482921900025, 23.08964229581147, 23.084969238141706, 23.079745663632835, 23.075380035138977, 23.07156232334655, 23.067367673363005, 23.064110283578298, 23.06008928573175, 23.05421775055034, 23.046812598803573, 23.039282125183636, 23.03232409408728, 23.025037287180936, 23.018420000741326, 23.013759105211562, 23.01088289520946, 23.007402468391454, 23.003895976168657, 23.000474125659515, 22.9997251293843, 22.99644428232575, 22.99080802081007, 22.987018886274647, 22.983665464520673, 22.97996431561997, 22.976681088598877, 22.97407729667252, 22.983539214118565, 22.992757729400967], "in_macd": [0.0, -0.004786324786326901, -0.008481749336453959, -0.014471250059923335, -0.017802383104694286, -0.05848401289071958, -0.09648718137958667, -0.12675761616283765, -0.13786114636438285, -0.1473825885865132, -0.1579491591185338, -0.16283237923201455, -0.21186815135246562, -0.23031420470777775, -0.23369371426299068, -0.22777516802547382, -0.2096056498277008, -0.18796394013055462, -0.2781538947538067, -0.3663864359001856, -0.42415966402455396, -0.47097162721003016, -0.49869072512218793, -0.4989698961345965, -0.5216220113593053, -0.5529691442406666, -0.5740032894412721, -0.5751827104452616, -0.5599793199447376, -0.5305102325731603, -0.504176215600296, -0.43791251323580127, -0.3845957947082219, -0.34322690361443975, -0.30849940314364943, -0.27378698080165265, -0.24267283815989416, -0.1923085060256433, -0.15074547080905987, -0.11646394212587197, -0.09785061974302423, -0.07776496124087373, -0.051968334650975834, -0.03515367467710817, -0.03194955447334635, -0.04104091836528667, -0.04410633545025178, -0.038427031622799035, -0.033938380115564826, -0.03083258899033936, -0.05317611344789697, -0.07885065695797522, -0.08689936589654934, -0.09493525619433285, -0.10381083684137948, -0.10798616826750873, -0.11600973370658352, -0.12376597746988338, -0.10290530261241315, -0.09296710661168817, -0.08452017690614966, -0.0769390191379209, -0.06453852209286381, -0.17374567087986392, -0.24376556613030687, -0.2830829704874347, -0.31385207110356106, -0.3463480665024754, -0.35669281427652777, -0.3559464734809694, -0.2986557908236982, -0.24797328115405648, -0.22298871339403092, -0.19765791285960788, -0.17797642625446386, -0.15813507434155127, -0.07936324507255677, -0.016742999974937334, 0.016076200599833612, 0.042084677396591275, 0.06357753326417637, 0.07251264788106937, 0.06911408927172857, 0.1310768813667309, 0.19248844917487062, 0.23043211684022324, 0.2635169605456724, 0.2940134396818941, 0.31216294966404234, 0.29171412757411375, 0.2739640347392793, 0.24257619522777674, 0.21681562358511286, 0.17334947060485106, 0.13898653626869617, 0.11765960439542411, 0.07726546000017365, 0.04713824761073582, 0.031373186649087614, 0.02025955556347725, 0.004540789834713621, -0.0002478817742606054, 0.010561539407014209, 0.002357393159790888, -0.00449608202717755, -0.009415516067939222, -0.02831916933556755, -0.044402439908946434, -0.05490184061562431, -0.02979565210244317, -0.01457233458240026, 0.003982370991220563, 0.022518594776919088, 0.03345815934090979, 0.04882724087291024, 0.05393034189230761, 0.04215721201414624, 0.019689293026818433, 0.00026640159200397306, -0.010965395419230362, -0.022831157802173152, -0.027081186360859988, -0.014945668150595282, 0.008668719827827687, 0.021997727847072213, 0.03170338680406104, 0.03934510380108591, 0.06603938231669204, 0.06584328277972418, 0.0457939935951579, 0.04392296652923733, 0.04514739869663131, 0.0425369407229752, 0.043062229310873334, 0.04816822772805196, 0.14814394469047443, 0.22358766658763685], "in_signal": [0.0, -0.0009572649572653802, -0.002462161833103096, -0.004863979478467144, -0.007451660203712573, -0.017658130741113977, -0.03342394086880852, -0.05209067592761435, -0.06924477001496805, -0.08487233372927708, -0.09948769880712843, -0.11215663489210567, -0.13209893818417767, -0.1517419914888977, -0.1681323360437163, -0.1800609024400678, -0.1859698519175944, -0.18636866956018647, -0.20472571459891054, -0.23705785885916555, -0.27447821989224325, -0.3137769013558006, -0.35075966610907805, -0.3804017121141817, -0.40864577196320645, -0.4375104464186985, -0.46480901502321326, -0.48688375410762297, -0.5015028672750459, -0.5073043403346689, -0.5066787153877943, -0.49292547495739575, -0.471259538907561, -0.4456530118489368, -0.41822229010787937, -0.3893352282466341, -0.36000275022928613, -0.3264639013885576, -0.29132021527265806, -0.25634896064330087, -0.22464929246324555, -0.1952724262187712, -0.16661160790521212, -0.14032002125959134, -0.11864592790234234, -0.10312492599493121, -0.09132120788599532, -0.08074237263335605, -0.07138157412979781, -0.06327177710190612, -0.061252644371104295, -0.06477224688847848, -0.06919767069009265, -0.0743451877909407, -0.08023831760102845, -0.08578788773432451, -0.09183225692877632, -0.09821900103699774, -0.09915626135208083, -0.0979184304040023, -0.09523877970443179, -0.09157882759112962, -0.08617076649147647, -0.10368574736915395, -0.13170171112138454, -0.16197796299459458, -0.19235278461638788, -0.2231518409936054, -0.24986003565018988, -0.2710773232163458, -0.27659301673781633, -0.2708690696210644, -0.2612929983756577, -0.24856598127244778, -0.234448070268851, -0.2191854710833911, -0.19122102588122425, -0.15632542069996688, -0.12184509644000678, -0.08905914167268718, -0.05853180668531448, -0.03232291577203771, -0.012035514763284455, 0.016586964462718616, 0.05176726140514902, 0.08750023249216388, 0.12270357810286558, 0.1569655504186713, 0.18800503026774554, 0.2087468497290192, 0.22179028673107123, 0.22594746843041236, 0.22412109946135247, 0.2139667736900522, 0.19897072620578102, 0.18270850184370965, 0.16161989347500244, 0.13872356430214913, 0.11725348877153684, 0.09785470212992493, 0.07919191967088268, 0.06330395938185403, 0.05275547538688607, 0.04267585894146703, 0.03324147074773812, 0.024710073384602647, 0.01410422484056861, 0.002402891890665603, -0.00905805461059238, -0.013205574108962538, -0.013478926203650083, -0.009986666764675954, -0.0034856144563569467, 0.0039031403030964002, 0.012887960417059169, 0.021096436712108858, 0.025308591772516334, 0.024184732023376752, 0.019401065937102197, 0.013327773665835685, 0.006095987372233917, -0.0005394473743848636, -0.0034206915296269473, -0.0010028092581360207, 0.0035972981629056266, 0.00921851589113671, 0.015243833473126552, 0.02540294324183965, 0.03349101114941656, 0.03595160763856482, 0.037545879416699325, 0.039066183272685726, 0.03976033476274363, 0.040420713672369574, 0.04197021648350605, 0.06320496212489973, 0.09528150301744716], "in_upper_bb": [null, 24.364852813742388, 24.339282032302755, 24.337462112512352, 24.325288924491044, 24.58200530681197, 24.63199222730606, 24.629292000479026, 24.588231081180183, 24.553028945639205, 24.525082622488103, 24.496305455297282, 24.574588431110723, 24.566544668272478, 24.54196104062807, 24.51358585345523, 24.48575946531304, 24.46192530207431, 24.636776027973124, 24.78309699243938, 24.79605757404923, 24.78665899561943, 24.731659481764606, 24.633037976173576, 24.53680602912834, 24.523134120496316, 24.495392743123546, 24.4343474343039, 24.31935718489312, 24.182606592024918, 24.037826204687377, 23.87623007058968, 23.81358518781073, 23.70398863376146, 23.558454088636594, 23.37766252252285, 23.11704278591316, 22.788738910030666, 22.859582441348998, 22.934026275280715, 22.977875690748206, 23.026436122232212, 23.08936547699157, 23.134113452553038, 23.153331442158425, 23.123547220027426, 23.071898633600973, 23.02536930494195, 22.978935384004146, 22.94089731014575, 22.883755124068667, 22.918784855159576, 22.92679557652942, 22.936215290371823, 22.94871057384115, 22.9575634270905, 22.971562154417036, 22.95545409895912, 22.922920742782303, 22.88449682502784, 22.863450213110987, 22.830629116469215, 22.76872795053032, 23.04572504918868, 23.133526509473217, 23.165326702427095, 23.17371270378897, 23.164996985251786, 23.117896871370476, 23.05015602187236, 23.01827657124717, 23.000091376922732, 22.95270638419128, 22.90835880004476, 22.866371748678695, 22.820311605262702, 22.882993219750862, 22.94671502330565, 22.927765007161106, 22.925420658806424, 22.92699828359496, 22.915009364349253, 22.87496786417515, 23.025979852819223, 23.202185499383404, 23.33245510080833, 23.445655799343506, 23.52598900285479, 23.582300132091532, 23.550918851200365, 23.57842078138233, 23.583214074997322, 23.559963337049407, 23.519176733634133, 23.461045397090956, 23.38932831180401, 23.400167455802777, 23.406746348555956, 23.405650394087104, 23.40418728016703, 23.406689238886845, 23.401461350263386, 23.38442472335763, 23.352256041766122, 23.279615810809823, 23.21775418048122, 23.13534610104086, 23.002707314892405, 22.837457358731793, 22.793517886430195, 22.72833225666542, 22.722188867123805, 22.722594067348428, 22.750408256853248, 22.7933007288476, 22.81001449339604, 22.808521323034046, 22.807486588701988, 22.809974332617138, 22.809884910891682, 22.810904203074436, 22.810009982676778, 22.80277976227014, 22.838744867486486, 22.860332387530867, 22.87897661713004, 22.884489113465236, 22.931573174787054, 22.922032247603923, 22.917573066185774, 22.92064833784348, 22.921517733218487, 22.91338862870293, 22.91338862870293, 22.909652531704605, 23.327481449439635, 23.599297992127493], "in_lower_bb": [null, 24.195147186257614, 24.200717967697244, 24.172537887487646, 24.17271107550896, 23.748061359854706, 23.553779201265375, 23.443257999520974, 23.427368918819816, 23.41101105436079, 23.385862832057352, 23.37372787803605, 23.170057722735425, 23.102069617441806, 23.074878959371933, 23.06720164654477, 23.079346417039904, 23.09623025348124, 22.77095028781635, 22.463243007560617, 22.237282425950767, 22.03168100438057, 21.87618051823539, 21.78805202382643, 21.660783970871666, 21.474435879503687, 21.307197256876456, 21.1862425656961, 21.11723281510688, 21.086993407975086, 21.06727379531263, 21.112369929410317, 21.11301481218927, 21.132601366238543, 21.175535911363404, 21.25132747747715, 21.39423721408684, 21.627651089969333, 21.598807558651004, 21.59236372471929, 21.595514309251797, 21.60745387776779, 21.612024523008433, 21.610026547446964, 21.655808557841574, 21.760092779972574, 21.89422136639903, 22.02175069505805, 22.136684615995854, 22.228212689854253, 22.31085487593133, 22.240325144840423, 22.215314423470584, 22.191484709628174, 22.161989426158843, 22.1331365729095, 22.090637845582968, 22.04563590104088, 22.04916925721769, 22.049093174972157, 22.043139786889014, 22.04346088353078, 22.068362049469684, 21.609364950811322, 21.369563490526783, 21.216763297572903, 21.07887729621103, 20.933593014748215, 20.84119312862952, 20.776433978127635, 20.77331342875283, 20.770498623077273, 20.760883615808716, 20.755671199955245, 20.749658251321307, 20.748718394737296, 20.723536780249137, 20.700814976694353, 20.708164992838896, 20.70900934119358, 20.70843171640504, 20.71242063565075, 20.725462135824852, 20.77945014718078, 20.8092445006166, 20.858974899191676, 20.937274200656496, 21.072940997145206, 21.21562986790847, 21.401011148799633, 21.46350921861767, 21.527715925002674, 21.643966662950593, 21.747633266365867, 21.87376460290905, 22.01948168819599, 21.977632544197224, 21.943053651444046, 21.947249605912894, 21.95321271983297, 21.944710761113154, 21.962438649736615, 22.02222527664237, 21.994393958233875, 21.988534189190176, 21.982395819518775, 21.970303898959145, 21.996942685107598, 22.061192641268203, 22.084132113569808, 22.120317743334578, 22.123561132876198, 22.12332593265157, 22.117601743146757, 22.103709271152393, 22.098995506603963, 22.121498676965953, 22.124533411298007, 22.111545667382863, 22.10413508910832, 22.100115796925557, 22.094510017323227, 22.095990237729858, 22.09249513251351, 22.097517612469126, 22.104373382869962, 22.143860886534767, 22.170296825212944, 22.225837752396075, 22.211296933814225, 22.21322166215652, 22.21325226678151, 22.21338137129707, 22.21338137129707, 22.214617468295398, 21.92328855056037, 21.795472007872508], "out_sma_10": [23.97, 23.92, 23.916666666666668, 23.935, 23.951999999999998, 23.99, 24.02, 24.035, 24.044444444444444, 24.056, 24.08237, 24.04037, 23.984370000000002, 23.928369999999997, 23.87237, 23.787770000000002, 23.708270000000002, 23.62877, 23.55197, 23.44897, 23.330599999999997, 23.287100000000002, 23.2691, 23.2441, 23.222929999999998, 23.21153, 23.18996, 23.17146, 23.15947, 23.17447, 23.177470000000003, 23.212970000000002, 23.22797], "out_sma_50": [23.97, 23.92, 23.916666666666668, 23.935, 23.951999999999998, 23.99, 24.02, 24.035, 24.044444444444444, 24.056, 24.072154545454545, 24.020308333333332, 23.968746153846155, 23.930264285714287, 23.898913333333333, 23.86360625, 23.836629411764704, 23.809316666666668, 23.78524736842105, 23.752485, 23.719033333333332, 23.68703181818182, 23.664552173913044, 23.6443625, 23.628519999999998, 23.61280769230769, 23.59712222222222, 23.581510714285713, 23.569462068965517, 23.559813333333334, 23.54433548387097, 23.5388875, 23.532254545454546], "out_sma_200": [23.97, 23.92, 23.916666666666668, 23.935, 23.951999999999998, 23.99, 24.02, 24.035, 24.044444444444444, 24.056, 24.072154545454545, 24.020308333333332, 23.968746153846155, 23.930264285714287, 23.898913333333333, 23.86360625, 23.836629411764704, 23.809316666666668, 23.78524736842105, 23.752485, 23.719033333333332, 23.68703181818182, 23.664552173913044, 23.6443625, 23.628519999999998, 23.61280769230769, 23.59712222222222, 23.581510714285713, 23.569462068965517, 23.559813333333334, 23.54433548387097, 23.5388875, 23.532254545454546], "out_ema_10": [23.97, 23.95181818181818, 23.944214876033055, 23.952539444027046, 23.96480499965849, 24.003931363356948, 24.039580206382958, 24.057838350676967, 24.0691404687357, 24.085660383511026, 24.112576677418108, 23.992108190614815, 23.875361246866667, 23.794386474709093, 23.733588933852893, 23.660936400425093, 23.61440250943871, 23.565420234995308, 23.52661655590525, 23.454504454831564, 23.380958190316733, 23.31442033753187, 23.28816209434426, 23.268496259008938, 23.264824211916405, 23.256674355204332, 23.24442447243991, 23.229074568359923, 23.229624646839934, 23.238783801959947, 23.20991401978541, 23.239020561642608, 23.253744095889402], "out_ema_50": [23.97, 23.96607843137255, 23.96387927720108, 23.964903619271627, 23.96706426165313, 23.975414682764775, 23.984221950107333, 23.99033089324038, 23.99541595625056, 24.00187023247603, 24.01096159590834, 23.98896310195115, 23.963905725404047, 23.942968245976438, 23.924028314761678, 23.900889949476905, 23.881443284791537, 23.860406293231083, 23.84046879153575, 23.812607270299054, 23.782701102836345, 23.75259517723492, 23.729748307539435, 23.70818955038103, 23.69015466605236, 23.671717228167957, 23.652798905494702, 23.6334734582204, 23.617733322603915, 23.604488878580234, 23.583920687263365, 23.57553164070402, 23.56551079204896], "out_ema_200": [23.97, 23.969004975124378, 23.968417860944037, 23.968632608596337, 23.969143726918762, 23.971241799287732, 23.973518000289843, 23.97517453760039, 23.976615586977502, 23.97844030750509, 23.98098020494285, 23.975696819819042, 23.96947098081587, 23.964103110359993, 23.95908715901313, 23.952867386286634, 23.947415969507663, 23.941421780756343, 23.935556887415483, 23.927541395998414, 23.918809640814352, 23.909816510059983, 23.90245515175093, 23.8952665432758, 23.888829065233256, 23.882174049658797, 23.875279780507963, 23.868162568761615, 23.861833587977916, 23.856044199042813, 23.848322366216518, 23.843562939687, 23.83835335819758], "out_macd": [0.0, -0.007977207977209133, -0.010945365703200594, -0.0067643455090014015, -0.0010183684849529584, 0.01625860346818797, 0.031204850970304676, 0.03777293831845441, 0.04089297326850527, 0.04606231149696427, 0.05546663846801536, -0.00031477645173794144, -0.0519917849905589, -0.08550520438717868, -0.10839457622912008, -0.1351438609915654, -0.14889735918445623, -0.16276238074088667, -0.17121204286354796, -0.19359041583300396, -0.21529893692493118, -0.2326455111488066, -0.23122022871852366, -0.22667084529060233, -0.21507493696056912, -0.2057963770215352, -0.19863059499498092, -0.19309010372066737, -0.18079723900466504, -0.1652846271729871, -0.16720170192397177, -0.14366434793201677, -0.12757480451459813], "out_signal": [0.0, -0.0015954415954418267, -0.00346542641699358, -0.004125210235395145, -0.003503841885306708, 0.000448647185392228, 0.006599887942374719, 0.012834498017590658, 0.01844619306777358, 0.023969416753611722, 0.030268861096492454, 0.024152133586846376, 0.008923349871365322, -0.009962360980343478, -0.0296488040300988, -0.05074781542239212, -0.07037772417480495, -0.0888546554880213, -0.10532613296312662, -0.1229789895371021, -0.1414429790146679, -0.15968348544149563, -0.17399083409690125, -0.18452683633564146, -0.190636456460627, -0.19366844057280863, -0.19466087145724312, -0.194346717909928, -0.1916368221288754, -0.18636638313769777, -0.18253344689495257, -0.17475962710236542, -0.16532266258481199], "out_upper_bb": [null, 24.06142135623731, 24.01733112580361, 24.045151410945717, 24.073983605455812, 24.205777663348176, 24.272982212813467, 24.28411271115128, 24.284259187759172, 24.293617807039414, 24.321751522417586, 24.451191801725116, 24.524119077297204, 24.536598215579254, 24.531648434153198, 24.53698966913554, 24.52553571078042, 24.516696136341643, 24.504007184179095, 24.510967166532193, 24.519083766207597, 24.528406240901486, 24.510163189140705, 24.473800705262374, 24.42282735104919, 24.33310837896903, 24.224302910054547, 24.112796785563297, 23.98536887658875, 23.8150397815766, 23.521741502879948, 23.507611872735936, 23.50400149404364], "out_lower_bb": [null, 23.778578643762692, 23.816002207529724, 23.82484858905428, 23.830016394544185, 23.77422233665182, 23.767017787186532, 23.78588728884872, 23.804629701129716, 23.818382192960588, 23.822557568491504, 23.58942486494155, 23.413373230395106, 23.32393035584932, 23.266178232513468, 23.19022283086446, 23.147723112748988, 23.101937196991692, 23.066487552663006, 22.994002833467807, 22.893886233792404, 22.79906375909852, 22.743306810859295, 22.698669294737623, 22.672472648950812, 22.66619162103097, 22.67392708994545, 22.68743321443671, 22.726071123411252, 22.8084002184234, 22.98632849712005, 22.992458127264065, 22.993068505956355], "overall_sma_10": [24.31, 24.28, 24.27, 24.255, 24.249000000000002, 24.165033333333337, 24.092885714285718, 24.036275, 24.0078, 23.98202, 23.92002, 23.86602, 23.75302, 23.66603, 23.58813, 23.56561, 23.56532, 23.573320000000002, 23.430320000000002, 23.26432, 23.11332, 22.95232, 22.85482, 22.75506, 22.60946, 22.43196, 22.237270000000002, 22.04727, 22.00627, 22.00528, 21.99178, 22.036279999999998, 22.07178, 22.08153, 22.12453, 22.19703, 22.274009999999997, 22.369120000000002, 22.45212, 22.52111, 22.58161, 22.597609999999996, 22.62961, 22.662609999999997, 22.68461, 22.686609999999998, 22.692110000000003, 22.678, 22.6635, 22.648, 22.613, 22.561500000000002, 22.5125, 22.46509, 22.42609, 22.404090000000004, 22.370089999999998, 22.32309, 22.30859, 22.285590000000003, 22.293590000000002, 22.31259, 22.32459, 22.19, 22.076999999999998, 21.978, 21.8825, 21.7755, 21.6505, 21.541, 21.497999999999998, 21.458, 21.389000000000003, 21.47403, 21.53903, 21.591029999999996, 21.72403, 21.872030000000002, 21.98543, 22.09343, 22.137430000000002, 22.169430000000002, 22.21143, 22.3314, 22.4724, 22.6004, 22.658900000000003, 22.7269, 22.8125, 22.8585, 22.9045, 22.941499999999998, 22.9925, 22.93541, 22.86241, 22.80841, 22.718899999999998, 22.622899999999998, 22.540399999999998, 22.4989, 22.4469, 22.4224, 22.41415, 22.41124, 22.40574, 22.391740000000002, 22.38675, 22.376749999999998, 22.358249999999998, 22.37875, 22.40175, 22.42335, 22.431769999999997, 22.45677, 22.49127, 22.51727, 22.54327, 22.55527, 22.56327, 22.53527, 22.509269999999997, 22.48117, 22.467000000000002, 22.47447, 22.46658, 22.466079999999998, 22.48508, 22.5466, 22.584600000000002, 22.593600000000002, 22.6246, 22.6536, 22.659769999999998, 22.6523, 22.65769, 22.78469, 22.90969, 23.01417, 23.13417, 23.28217, 23.420170000000002, 23.55717, 23.714, 23.869, 24.0115, 24.031, 24.056, 24.08237, 24.04037, 23.98437, 23.92837, 23.87237, 23.787770000000002, 23.708270000000002, 23.62877, 23.55197, 23.44897, 23.330599999999997, 23.287100000000002, 23.2691, 23.2441, 23.222929999999998, 23.21153, 23.18996, 23.17146, 23.15947, 23.17447, 23.17747, 23.21297, 23.227970000000003], "overall_sma_50": [24.31, 24.28, 24.27, 24.255, 24.249000000000002, 24.165033333333337, 24.092885714285718, 24.036275, 24.0078, 23.98202, 23.955472727272728, 23.935016666666666, 23.872323076923074, 23.834307142857142, 23.80842, 23.79039375, 23.782552941176473, 23.779077777777776, 23.703863157894737, 23.62317, 23.554447619047618, 23.488336363636368, 23.429930434782612, 23.384620833333333, 23.328836000000003, 23.26791923076923, 23.210225925925926, 23.160574999999998, 23.118486206896552, 23.083873333333333, 23.05036129032258, 23.034568750000002, 23.0183696969697, 23.00135882352941, 22.98474857142857, 22.97045, 22.957194594594593, 22.952297368421053, 22.947623076923076, 22.9431825, 22.936031707317074, 22.930530952380952, 22.92796046511628, 22.924370454545457, 22.91805111111111, 22.908745652173913, 22.900793617021275, 22.895152083333333, 22.889638775510203, 22.884146, 22.843946000000003, 22.802746000000003, 22.764346, 22.726064, 22.686564000000004, 22.65706, 22.62776, 22.598160000000004, 22.57216, 22.54486, 22.51866, 22.492060000000002, 22.47866, 22.430857999999997, 22.384338000000003, 22.339537999999997, 22.291196, 22.238595999999998, 22.216196, 22.200195999999995, 22.195596000000002, 22.193195999999997, 22.185495999999997, 22.174652000000002, 22.170252, 22.171352000000002, 22.188548, 22.203548, 22.212027999999997, 22.217826, 22.224726, 22.219826, 22.213426, 22.224625999999997, 22.239825999999997, 22.252025999999997, 22.265526, 22.275104000000002, 22.284104, 22.285304, 22.289303999999998, 22.288604, 22.286004000000002, 22.279186, 22.275385999999997, 22.276386, 22.270884000000002, 22.264083999999997, 22.259483999999997, 22.255484000000003, 22.256084, 22.260783999999997, 22.266334, 22.268416, 22.271316, 22.273916, 22.274216000000003, 22.274816, 22.269416, 22.274116, 22.277716, 22.282936, 22.287770000000002, 22.32177, 22.35417, 22.381770000000003, 22.406370000000003, 22.430770000000003, 22.451970000000003, 22.47297, 22.47997, 22.48757, 22.50337, 22.521857999999998, 22.539679999999997, 22.55678, 22.558580000000003, 22.565683999999997, 22.571804, 22.573004, 22.577404, 22.584404, 22.593038, 22.586038000000002, 22.576738, 22.593638000000002, 22.608738, 22.623137999999997, 22.636138000000003, 22.657738, 22.680538000000002, 22.707538, 22.737338, 22.772756, 22.806556, 22.838155999999998, 22.876158, 22.915032, 22.936132, 22.954831999999996, 22.976831999999998, 22.997532, 23.012062, 23.032162000000003, 23.051162000000005, 23.070202, 23.088602, 23.105801999999997, 23.121901999999995, 23.132901999999998, 23.145302, 23.157448, 23.168014, 23.178800000000003, 23.187200000000004, 23.198642, 23.214841999999997, 23.230241999999997, 23.251842, 23.271442], "overall_sma_200": [24.31, 24.28, 24.27, 24.255, 24.249000000000002, 24.165033333333337, 24.092885714285718, 24.036275, 24.0078, 23.98202, 23.955472727272728, 23.935016666666666, 23.872323076923074, 23.834307142857142, 23.80842, 23.79039375, 23.782552941176473, 23.779077777777776, 23.703863157894737, 23.62317, 23.554447619047618, 23.488336363636368, 23.429930434782612, 23.384620833333333, 23.328836000000003, 23.26791923076923, 23.210225925925926, 23.160574999999998, 23.118486206896552, 23.083873333333333, 23.05036129032258, 23.034568750000002, 23.0183696969697, 23.00135882352941, 22.98474857142857, 22.97045, 22.957194594594593, 22.952297368421053, 22.947623076923076, 22.9431825, 22.936031707317074, 22.930530952380952, 22.92796046511628, 22.924370454545457, 22.91805111111111, 22.908745652173913, 22.900793617021275, 22.895152083333333, 22.889638775510203, 22.884146, 22.872692156862744, 22.859563461538464, 22.849571698113206, 22.83931851851852, 22.82860363636364, 22.818628571428572, 22.807687719298244, 22.796520689655175, 22.79115593220339, 22.784386666666666, 22.77775737704918, 22.77134193548387, 22.76624126984127, 22.7378625, 22.712972307692308, 22.691260606060606, 22.6696, 22.646370588235293, 22.62584347826087, 22.606759999999998, 22.59750985915493, 22.588933333333333, 22.57757808219178, 22.567074324324324, 22.556446666666666, 22.54649342105263, 22.5467987012987, 22.547096153846155, 22.544778481012656, 22.54259375, 22.54070987654321, 22.537774390243904, 22.533463855421687, 22.539017857142856, 22.546558823529413, 22.552761627906975, 22.55968390804598, 22.56752840909091, 22.574859550561797, 22.577694444444447, 22.580686813186816, 22.58165760869565, 22.58282258064516, 22.581187234042556, 22.579806315789472, 22.579391666666666, 22.57609793814433, 22.57317857142857, 22.571378787878785, 22.569815, 22.567440594059406, 22.56604411764706, 22.56644660194175, 22.564846153846155, 22.563228571428574, 22.561688679245286, 22.558401869158878, 22.554990740740738, 22.551825688073393, 22.552445454545456, 22.552513513513514, 22.553303571428568, 22.554528318584072, 22.555365789473687, 22.556971304347826, 22.55785948275862, 22.557108547008546, 22.555014406779662, 22.552787394957985, 22.55101416666667, 22.548939669421486, 22.547390983606558, 22.547412195121954, 22.54884193548387, 22.54974, 22.550575396825398, 22.551437007874014, 22.55435703125, 22.55525348837209, 22.554289999999998, 22.554715267175574, 22.555437121212123, 22.55586015037594, 22.556562686567165, 22.557736296296298, 22.56778970588235, 22.57758686131387, 22.587676811594203, 22.59690215827338, 22.606281428571428, 22.616095035460994, 22.625981690140843, 22.63684895104895, 22.647704166666667, 22.657995862068965, 22.668009589041095, 22.678159183673472, 22.688669594594593, 22.69377919463087, 22.698154000000002, 22.703000662251657, 22.70798092105263, 22.712072549019606, 22.716572077922077, 22.7206264516129, 22.72467371794872, 22.72725541401274, 22.729298101265822, 22.731094968553457, 22.733838125, 22.736609316770185, 22.73976790123457, 22.742714110429446, 22.74543719512195, 22.747949696969698, 22.75086626506024, 22.754034730538923, 22.755975, 22.759608284023667, 22.762904705882352], "overall_ema_10": [24.31, 24.299090909090907, 24.290165289256198, 24.275589782118708, 24.266391639915305, 24.171629523567066, 24.078605973827596, 23.99885943313167, 23.95906680892591, 23.921054661848473, 23.87904472333057, 23.84830931908865, 23.71588944289071, 23.647564089637854, 23.61091607334006, 23.59438587818732, 23.605788445789624, 23.62655418291878, 23.394453422388096, 23.157280072862985, 22.9795927868879, 22.819666825635554, 22.697000130065454, 22.632545560962644, 22.51571909533307, 22.375588350727053, 22.25460865059486, 22.17558889594125, 22.132754551224657, 22.123180996456536, 22.108966269828073, 22.188245129859332, 22.24492783352127, 22.280395500153766, 22.305778136489444, 22.335636657127726, 22.361884537649956, 22.436287348986326, 22.496962376443356, 22.546605580726382, 22.565404566048855, 22.59078555403997, 22.632460907850884, 22.657468015514358, 22.654292012693563, 22.62442073765837, 22.608162421720483, 22.612132890498575, 22.61447236495338, 22.614568298598215, 22.557374062489448, 22.490578778400458, 22.4613826368731, 22.43129488471435, 22.39833217840265, 22.374999055056712, 22.34227195413731, 22.309131598839613, 22.340198580868773, 22.348344293438085, 22.354099876449343, 22.35880898982219, 22.37538917349088, 22.116227505583446, 21.935095231841, 21.81598700786991, 21.711262097348108, 21.598305352375725, 21.531340742852866, 21.48746060778871, 21.57155867909985, 21.64582073744533, 21.66658060336436, 21.690893220934477, 21.70527627167366, 21.722498767732993, 21.876589900872446, 22.002664464350183, 22.06836183446833, 22.123205137292267, 22.171713294148216, 22.19503814975763, 22.192303940710786, 22.33915776967246, 22.492038175186558, 22.598940325152636, 22.70004208421579, 22.80003443254019, 22.876391808441973, 22.867956934179794, 22.864692037056194, 22.829293484864156, 22.803967396707034, 22.735809688214843, 22.683844290357598, 22.657690783019852, 22.58536518610715, 22.53166242499676, 22.506814711360988, 22.49012112747717, 22.461008195208592, 22.45446125062521, 22.482286477784264, 22.467325300005307, 22.454175245458885, 22.444325200829994, 22.401720618860903, 22.363225960886194, 22.335366695270523, 22.387118205221334, 22.418551258817455, 22.45899648448701, 22.50130621458028, 22.528341448292952, 22.5668248213306, 22.583765762906854, 22.56308107874197, 22.51706633715252, 22.475781548579334, 22.451093994292183, 22.42362235896633, 22.41205465733609, 22.43713562872953, 22.489420059869612, 22.52063459443877, 22.545064668177176, 22.56596200123587, 22.631278001011168, 22.638318364463682, 22.600442298197557, 22.602180062161636, 22.610874596314066, 22.611024669711504, 22.61811109340032, 22.635727258236624, 22.870140484011785, 23.059205850555095, 23.224804786817806, 23.342113007396385, 23.44536518786977, 23.544389699166175, 23.63086429931778, 23.730707153987275, 23.81603312598959, 23.874936193991484, 23.919493249629397, 23.96322174969678, 24.012399613388272, 23.910145138226767, 23.80830056764008, 23.73951864625097, 23.68869707420534, 23.624206697077096, 23.584350933972168, 23.54083258234086, 23.506499385551614, 23.438044951814952, 23.36749132421223, 23.303401992537278, 23.279147084803228, 23.26112034211173, 23.25878937081869, 23.251736757942563, 23.240384620134826, 23.225769234655765, 23.22692028290017, 23.236571140554684, 23.20810366045383, 23.237539358553132, 23.252532202452564], "overall_ema_50": [24.31, 24.307647058823527, 24.305386389850053, 24.301645747110836, 24.29864003153786, 24.27693650088932, 24.252742912619155, 24.22871377879095, 24.211117160014837, 24.193034134131903, 24.17330730534242, 24.155138391407423, 24.114544728999288, 24.084174347469904, 24.059147902471086, 24.03800484747222, 24.02306740247331, 24.011182406297884, 23.94603799820777, 23.87325219435649, 23.806850147518983, 23.73991484761628, 23.6773691673176, 23.625021356834555, 23.56090287225281, 23.489690994909562, 23.419907034324872, 23.35716558199841, 23.301590461135724, 23.253688874424522, 23.2062893107216, 23.180356396575654, 23.15367575357269, 23.125688469118856, 23.09801441150635, 23.07338639536885, 23.050116340648504, 23.039174523368175, 23.02861865970668, 23.01847675148289, 23.004026682797285, 22.992300146217, 22.985543277737904, 22.977090600179558, 22.96387136095683, 22.94528817033107, 22.929198438161226, 22.91746516607647, 22.905995943877393, 22.89458433823514, 22.871267305363176, 22.844550940446975, 22.824372472194153, 22.803648061519873, 22.781936372832817, 22.761860436643296, 22.73963061559846, 22.71690000322205, 22.707609807017267, 22.6949584420362, 22.6826071305838, 22.670740184286398, 22.662083706471243, 22.594943168962565, 22.5371022603758, 22.487804132517926, 22.438870637125067, 22.385973749394672, 22.340641445496843, 22.299439820183242, 22.285736297823114, 22.273746639084955, 22.253599712062016, 22.235823252765467, 22.217555674225647, 22.201180941903072, 22.215644434377463, 22.229540731068546, 22.234813643575663, 22.240115069317795, 22.245992909736707, 22.248110834845072, 22.245439821713894, 22.2750304169408, 22.310519420198027, 22.34069512920987, 22.372628653554578, 22.407035373023025, 22.43891633878683, 22.45425295295205, 22.469772444993147, 22.47762450597381, 22.485952956719938, 22.48372342900543, 22.48240094159345, 22.484659728197627, 22.475845621209483, 22.468557557632643, 22.465672947529402, 22.463685773116485, 22.45844319377858, 22.457131695983342, 22.46302849221929, 22.460556786642066, 22.457985932263945, 22.455711974135948, 22.446076210444343, 22.436034006113193, 22.427169927442087, 22.43473189107181, 22.439644365931738, 22.447540665306963, 22.457115541177277, 22.464679637601698, 22.475476514558494, 22.48271272967385, 22.48221419125527, 22.475460693558986, 22.468187725184126, 22.463160755569064, 22.456762294566357, 22.45296769477944, 22.45677288321946, 22.467279828975563, 22.474880619996128, 22.48194412509432, 22.488926708423953, 22.506035464956348, 22.512465446722768, 22.5092315076356, 22.513183213218518, 22.518548577406026, 22.522201574370495, 22.527213277336358, 22.534577462538856, 22.58910383655694, 22.640903686103726, 22.69302511017809, 22.739180988210325, 22.7850954592609, 22.83234661772126, 22.878921260163565, 22.929943955843427, 22.979750075222118, 23.02525007227223, 23.068181441987043, 23.11099785602677, 23.155025391084543, 23.166593022806715, 23.173785453284882, 23.183833082567826, 23.194663157761248, 23.200127347652963, 23.20816156931363, 23.213527782281723, 23.2189580653295, 23.21546951374795, 23.208980513208815, 23.201373434259448, 23.20014310350418, 23.199353177876564, 23.20127266109709, 23.20200706654426, 23.201508750209193, 23.19988095608334, 23.201144448001642, 23.204236822589813, 23.19936479033139, 23.20605636718114, 23.210524744938745], "overall_ema_200": [24.31, 24.309402985074627, 24.308811910596273, 24.307828707505763, 24.307004541261925, 24.301414446323996, 24.29503221302724, 24.288514479564284, 24.28345463399648, 24.27814662768806, 24.272294422437433, 24.266699453059946, 24.25528950825338, 24.246183144987178, 24.238221123644024, 24.231074644801794, 24.225363454306255, 24.220334962223607, 24.20172466409203, 24.18071247837967, 24.160804891530123, 24.140299370221367, 24.12044564514454, 24.102754643700315, 24.081732209434644, 24.058481142674104, 24.03511516115496, 24.013074214277797, 23.992446610155632, 23.97341828567647, 23.95423004402795, 23.94020785453513, 23.925877428121847, 23.911092578090788, 23.896255836020234, 23.882064235661826, 23.868113347744792, 23.857197792045838, 23.846379903567772, 23.83566965577108, 23.82387194775346, 23.81273889354696, 23.802860894606194, 23.792583671774295, 23.781115177527788, 23.76826826033846, 23.755996934364944, 23.744792984769276, 23.733650766015355, 23.722519912622168, 23.708365485630903, 23.693257371346018, 23.679692621382376, 23.665923540572603, 23.65183474912412, 23.63808514963035, 23.623726093415122, 23.609161654674672, 23.597926215324676, 23.585857297759258, 23.57385871768205, 23.561979526461332, 23.550915053561223, 23.525035301784495, 23.501104602264252, 23.47900405895814, 23.456725411605323, 23.433175905022186, 23.411253756713506, 23.390146754159144, 23.3758169357098, 23.361928209981343, 23.345988625802427, 23.330608639476036, 23.315080195302148, 23.300004770473272, 23.292741041413837, 23.28554958826544, 23.276379940621005, 23.26736123474418, 23.25863127220941, 23.249092652585436, 23.238454914748765, 23.236082229029872, 23.235524196900222, 23.233976692453457, 23.233190854717602, 23.233358109894542, 23.233225193378182, 23.229213002399295, 23.225439738693833, 23.219912975124743, 23.214640209203104, 23.206823888713522, 23.199293302756175, 23.192733170390444, 23.183451248297008, 23.174561186124897, 23.166804358402263, 23.159323718020154, 23.151071740726422, 23.143847146291336, 23.138510358766048, 23.131161996987284, 23.12383700199239, 23.11663464376361, 23.10761340352716, 23.098482921900025, 23.08964229581147, 23.084969238141706, 23.079745663632835, 23.075380035138977, 23.07156232334655, 23.067367673363005, 23.064110283578298, 23.06008928573175, 23.05421775055034, 23.046812598803573, 23.039282125183636, 23.03232409408728, 23.025037287180936, 23.018420000741326, 23.013759105211562, 23.01088289520946, 23.007402468391454, 23.003895976168657, 23.000474125659515, 22.9997251293843, 22.99644428232575, 22.99080802081007, 22.987018886274647, 22.983665464520673, 22.97996431561997, 22.976681088598877, 22.97407729667252, 22.983539214118565, 22.992757729400967, 23.00248153308852, 23.011113557634904, 23.02005770134003, 23.02970886849088, 23.03956251159047, 23.050910148291067, 23.062343878158817, 23.0730668246448, 23.083484070170723, 23.094195671462558, 23.10553402299029, 23.108961545149594, 23.111359937735173, 23.114530485618406, 23.117967993224195, 23.12011756543092, 23.12295221652116, 23.125161647202543, 23.127418745240327, 23.12744442936729, 23.126673838030303, 23.12556265556234, 23.126004818193564, 23.12654208368418, 23.127753605239562, 23.128671479814294, 23.129274748671865, 23.129580472565678, 23.13060056736602, 23.132087128884766, 23.131568848995368, 23.133941298259096, 23.135792628624678], "overall_macd": [0.0, -0.004786324786326901, -0.008481749336453959, -0.014471250059923335, -0.017802383104694286, -0.05848401289071958, -0.09648718137958667, -0.12675761616283765, -0.13786114636438285, -0.1473825885865132, -0.1579491591185338, -0.16283237923201455, -0.21186815135246562, -0.23031420470777775, -0.23369371426299068, -0.22777516802547382, -0.2096056498277008, -0.18796394013055462, -0.2781538947538067, -0.3663864359001856, -0.42415966402455396, -0.47097162721003016, -0.49869072512218793, -0.4989698961345965, -0.5216220113593053, -0.5529691442406666, -0.5740032894412721, -0.5751827104452616, -0.5599793199447376, -0.5305102325731603, -0.504176215600296, -0.43791251323580127, -0.3845957947082219, -0.34322690361443975, -0.30849940314364943, -0.27378698080165265, -0.24267283815989416, -0.1923085060256433, -0.15074547080905987, -0.11646394212587197, -0.09785061974302423, -0.07776496124087373, -0.051968334650975834, -0.03515367467710817, -0.03194955447334635, -0.04104091836528667, -0.04410633545025178, -0.038427031622799035, -0.033938380115564826, -0.03083258899033936, -0.05317611344789697, -0.07885065695797522, -0.08689936589654934, -0.09493525619433285, -0.10381083684137948, -0.10798616826750873, -0.11600973370658352, -0.12376597746988338, -0.10290530261241315, -0.09296710661168817, -0.08452017690614966, -0.0769390191379209, -0.06453852209286381, -0.17374567087986392, -0.24376556613030687, -0.2830829704874347, -0.31385207110356106, -0.3463480665024754, -0.35669281427652777, -0.3559464734809694, -0.2986557908236982, -0.24797328115405648, -0.22298871339403092, -0.19765791285960788, -0.17797642625446386, -0.15813507434155127, -0.07936324507255677, -0.016742999974937334, 0.016076200599833612, 0.042084677396591275, 0.06357753326417637, 0.07251264788106937, 0.06911408927172857, 0.1310768813667309, 0.19248844917487062, 0.23043211684022324, 0.2635169605456724, 0.2940134396818941, 0.31216294966404234, 0.29171412757411375, 0.2739640347392793, 0.24257619522777674, 0.21681562358511286, 0.17334947060485106, 0.13898653626869617, 0.11765960439542411, 0.07726546000017365, 0.04713824761073582, 0.031373186649087614, 0.02025955556347725, 0.004540789834713621, -0.0002478817742606054, 0.010561539407014209, 0.002357393159790888, -0.00449608202717755, -0.009415516067939222, -0.02831916933556755, -0.044402439908946434, -0.05490184061562431, -0.02979565210244317, -0.01457233458240026, 0.003982370991220563, 0.022518594776919088, 0.03345815934090979, 0.04882724087291024, 0.05393034189230761, 0.04215721201414624, 0.019689293026818433, 0.00026640159200397306, -0.010965395419230362, -0.022831157802173152, -0.027081186360859988, -0.014945668150595282, 0.008668719827827687, 0.021997727847072213, 0.03170338680406104, 0.03934510380108591, 0.06603938231669204, 0.06584328277972418, 0.0457939935951579, 0.04392296652923733, 0.04514739869663131, 0.0425369407229752, 0.043062229310873334, 0.04816822772805196, 0.14814394469047443, 0.22358766658763685, 0.28493431289923166, 0.3217736020277009, 0.3501602404955584, 0.374791820600052, 0.39221209765513976, 0.414154342098243, 0.42822129324770586, 0.42957606929645564, 0.42414660814608496, 0.418250060428317, 0.4147430779095167, 0.3447516462733091, 0.27800905286860456, 0.22893141925673177, 0.19026453914193908, 0.1477504360418358, 0.11842171781763255, 0.08930751729647568, 0.06603790130643716, 0.02934475030220085, -0.0061196244196644045, -0.03662738667274823, -0.04774740112547349, -0.05511781243601277, -0.054815794944996554, -0.0562120399882744, -0.05911437396818542, -0.06305193621491512, -0.05966681334594881, -0.052513605248083906, -0.06226521023980425, -0.046061878421468805, -0.036830642627375454], "overall_signal": [0.0, -0.0009572649572653802, -0.002462161833103096, -0.004863979478467144, -0.007451660203712573, -0.017658130741113977, -0.03342394086880852, -0.05209067592761435, -0.06924477001496805, -0.08487233372927708, -0.09948769880712843, -0.11215663489210567, -0.13209893818417767, -0.1517419914888977, -0.1681323360437163, -0.1800609024400678, -0.1859698519175944, -0.18636866956018647, -0.20472571459891054, -0.23705785885916555, -0.27447821989224325, -0.3137769013558006, -0.35075966610907805, -0.3804017121141817, -0.40864577196320645, -0.4375104464186985, -0.46480901502321326, -0.48688375410762297, -0.5015028672750459, -0.5073043403346689, -0.5066787153877943, -0.49292547495739575, -0.471259538907561, -0.4456530118489368, -0.41822229010787937, -0.3893352282466341, -0.36000275022928613, -0.3264639013885576, -0.29132021527265806, -0.25634896064330087, -0.22464929246324555, -0.1952724262187712, -0.16661160790521212, -0.14032002125959134, -0.11864592790234234, -0.10312492599493121, -0.09132120788599532, -0.08074237263335605, -0.07138157412979781, -0.06327177710190612, -0.061252644371104295, -0.06477224688847848, -0.06919767069009265, -0.0743451877909407, -0.08023831760102845, -0.08578788773432451, -0.09183225692877632, -0.09821900103699774, -0.09915626135208083, -0.0979184304040023, -0.09523877970443179, -0.09157882759112962, -0.08617076649147647, -0.10368574736915395, -0.13170171112138454, -0.16197796299459458, -0.19235278461638788, -0.2231518409936054, -0.24986003565018988, -0.2710773232163458, -0.27659301673781633, -0.2708690696210644, -0.2612929983756577, -0.24856598127244778, -0.234448070268851, -0.2191854710833911, -0.19122102588122425, -0.15632542069996688, -0.12184509644000678, -0.08905914167268718, -0.05853180668531448, -0.03232291577203771, -0.012035514763284455, 0.016586964462718616, 0.05176726140514902, 0.08750023249216388, 0.12270357810286558, 0.1569655504186713, 0.18800503026774554, 0.2087468497290192, 0.22179028673107123, 0.22594746843041236, 0.22412109946135247, 0.2139667736900522, 0.19897072620578102, 0.18270850184370965, 0.16161989347500244, 0.13872356430214913, 0.11725348877153684, 0.09785470212992493, 0.07919191967088268, 0.06330395938185403, 0.05275547538688607, 0.04267585894146703, 0.03324147074773812, 0.024710073384602647, 0.01410422484056861, 0.002402891890665603, -0.00905805461059238, -0.013205574108962538, -0.013478926203650083, -0.009986666764675954, -0.0034856144563569467, 0.0039031403030964002, 0.012887960417059169, 0.021096436712108858, 0.025308591772516334, 0.024184732023376752, 0.019401065937102197, 0.013327773665835685, 0.006095987372233917, -0.0005394473743848636, -0.0034206915296269473, -0.0010028092581360207, 0.0035972981629056266, 0.00921851589113671, 0.015243833473126552, 0.02540294324183965, 0.03349101114941656, 0.03595160763856482, 0.037545879416699325, 0.039066183272685726, 0.03976033476274363, 0.040420713672369574, 0.04197021648350605, 0.06320496212489973, 0.09528150301744716, 0.13321206499380406, 0.17092437240058345, 0.20677154601957845, 0.24037560093567317, 0.2707429002795665, 0.2994251886433018, 0.3251844095641826, 0.3460627415106372, 0.36167951483772676, 0.37299362395584484, 0.38134351474657924, 0.37402514105192525, 0.35482192341526114, 0.3296438225835553, 0.3017679658952321, 0.27096445992455287, 0.2404559115031688, 0.2102262326618302, 0.1813885663907516, 0.15097980317304144, 0.11955991765450028, 0.08832245678905058, 0.061108485206145764, 0.03786322567771406, 0.019327421553171936, 0.004219529244882669, -0.008447251397730948, -0.01936818836116778, -0.027427913358123987, -0.032445051736115976, -0.03840908343685363, -0.03993964243377667, -0.03931784247249643], "overall_upper_bb": [null, 24.364852813742388, 24.339282032302755, 24.337462112512352, 24.325288924491044, 24.58200530681197, 24.63199222730606, 24.629292000479026, 24.588231081180183, 24.553028945639205, 24.525082622488103, 24.496305455297282, 24.574588431110723, 24.566544668272478, 24.54196104062807, 24.51358585345523, 24.48575946531304, 24.46192530207431, 24.636776027973124, 24.78309699243938, 24.79605757404923, 24.78665899561943, 24.731659481764606, 24.633037976173576, 24.53680602912834, 24.523134120496316, 24.495392743123546, 24.4343474343039, 24.31935718489312, 24.182606592024918, 24.037826204687377, 23.87623007058968, 23.81358518781073, 23.70398863376146, 23.558454088636594, 23.37766252252285, 23.11704278591316, 22.788738910030666, 22.859582441348998, 22.934026275280715, 22.977875690748206, 23.026436122232212, 23.08936547699157, 23.134113452553038, 23.153331442158425, 23.123547220027426, 23.071898633600973, 23.02536930494195, 22.978935384004146, 22.94089731014575, 22.883755124068667, 22.918784855159576, 22.92679557652942, 22.936215290371823, 22.94871057384115, 22.9575634270905, 22.971562154417036, 22.95545409895912, 22.922920742782303, 22.88449682502784, 22.863450213110987, 22.830629116469215, 22.76872795053032, 23.04572504918868, 23.133526509473217, 23.165326702427095, 23.17371270378897, 23.164996985251786, 23.117896871370476, 23.05015602187236, 23.01827657124717, 23.000091376922732, 22.95270638419128, 22.90835880004476, 22.866371748678695, 22.820311605262702, 22.882993219750862, 22.94671502330565, 22.927765007161106, 22.925420658806424, 22.92699828359496, 22.915009364349253, 22.87496786417515, 23.025979852819223, 23.202185499383404, 23.33245510080833, 23.445655799343506, 23.52598900285479, 23.582300132091532, 23.550918851200365, 23.57842078138233, 23.583214074997322, 23.559963337049407, 23.519176733634133, 23.461045397090956, 23.38932831180401, 23.400167455802777, 23.406746348555956, 23.405650394087104, 23.40418728016703, 23.406689238886845, 23.401461350263386, 23.38442472335763, 23.352256041766122, 23.279615810809823, 23.21775418048122, 23.13534610104086, 23.002707314892405, 22.837457358731793, 22.793517886430195, 22.72833225666542, 22.722188867123805, 22.722594067348428, 22.750408256853248, 22.7933007288476, 22.81001449339604, 22.808521323034046, 22.807486588701988, 22.809974332617138, 22.809884910891682, 22.810904203074436, 22.810009982676778, 22.80277976227014, 22.838744867486486, 22.860332387530867, 22.87897661713004, 22.884489113465236, 22.931573174787054, 22.922032247603923, 22.917573066185774, 22.92064833784348, 22.921517733218487, 22.91338862870293, 22.91338862870293, 22.909652531704605, 23.327481449439635, 23.599297992127493, 23.8262364803989, 23.984929421765905, 24.128048612414577, 24.260853363533602, 24.378943649941974, 24.51811080357547, 24.646422191348815, 24.743302556181202, 24.820112385559725, 24.887186842437572, 24.96508947161867, 24.94396269079739, 24.882912030595758, 24.833057199209822, 24.775278271587343, 24.696162015983827, 24.599553053553418, 24.49257256517059, 24.493295528561603, 24.510967166532136, 24.519083766207544, 24.52840624090143, 24.510163189140656, 24.473800705262327, 24.422827351049133, 24.33310837896898, 24.224302910054487, 24.112796785563226, 23.98536887658867, 23.815039781576505, 23.521741502879763, 23.50761187273574, 23.504001494043443], "overall_lower_bb": [null, 24.195147186257614, 24.200717967697244, 24.172537887487646, 24.17271107550896, 23.748061359854706, 23.553779201265375, 23.443257999520974, 23.427368918819816, 23.41101105436079, 23.385862832057352, 23.37372787803605, 23.170057722735425, 23.102069617441806, 23.074878959371933, 23.06720164654477, 23.079346417039904, 23.09623025348124, 22.77095028781635, 22.463243007560617, 22.237282425950767, 22.03168100438057, 21.87618051823539, 21.78805202382643, 21.660783970871666, 21.474435879503687, 21.307197256876456, 21.1862425656961, 21.11723281510688, 21.086993407975086, 21.06727379531263, 21.112369929410317, 21.11301481218927, 21.132601366238543, 21.175535911363404, 21.25132747747715, 21.39423721408684, 21.627651089969333, 21.598807558651004, 21.59236372471929, 21.595514309251797, 21.60745387776779, 21.612024523008433, 21.610026547446964, 21.655808557841574, 21.760092779972574, 21.89422136639903, 22.02175069505805, 22.136684615995854, 22.228212689854253, 22.31085487593133, 22.240325144840423, 22.215314423470584, 22.191484709628174, 22.161989426158843, 22.1331365729095, 22.090637845582968, 22.04563590104088, 22.04916925721769, 22.049093174972157, 22.043139786889014, 22.04346088353078, 22.068362049469684, 21.609364950811322, 21.369563490526783, 21.216763297572903, 21.07887729621103, 20.933593014748215, 20.84119312862952, 20.776433978127635, 20.77331342875283, 20.770498623077273, 20.760883615808716, 20.755671199955245, 20.749658251321307, 20.748718394737296, 20.723536780249137, 20.700814976694353, 20.708164992838896, 20.70900934119358, 20.70843171640504, 20.71242063565075, 20.725462135824852, 20.77945014718078, 20.8092445006166, 20.858974899191676, 20.937274200656496, 21.072940997145206, 21.21562986790847, 21.401011148799633, 21.46350921861767, 21.527715925002674, 21.643966662950593, 21.747633266365867, 21.87376460290905, 22.01948168819599, 21.977632544197224, 21.943053651444046, 21.947249605912894, 21.95321271983297, 21.944710761113154, 21.962438649736615, 22.02222527664237, 21.994393958233875, 21.988534189190176, 21.982395819518775, 21.970303898959145, 21.996942685107598, 22.061192641268203, 22.084132113569808, 22.120317743334578, 22.123561132876198, 22.12332593265157, 22.117601743146757, 22.103709271152393, 22.098995506603963, 22.121498676965953, 22.124533411298007, 22.111545667382863, 22.10413508910832, 22.100115796925557, 22.094510017323227, 22.095990237729858, 22.09249513251351, 22.097517612469126, 22.104373382869962, 22.143860886534767, 22.170296825212944, 22.225837752396075, 22.211296933814225, 22.21322166215652, 22.21325226678151, 22.21338137129707, 22.21338137129707, 22.214617468295398, 21.92328855056037, 21.795472007872508, 21.734533519601104, 21.733840578234094, 21.747721387585425, 21.783916636466397, 21.83182635005803, 21.855659196424522, 21.87487780865119, 21.925887443818798, 21.99557761444028, 22.078503157562423, 22.13145052838133, 22.23057730920261, 22.38362796940424, 22.515482800790178, 22.654261728412653, 22.805607984016174, 22.97771694644658, 23.14769743482941, 23.0896744714384, 22.994002833467864, 22.893886233792458, 22.79906375909857, 22.74330681085935, 22.698669294737677, 22.672472648950862, 22.666191621031025, 22.67392708994551, 22.687433214436773, 22.726071123411327, 22.808400218423497, 22.98632849712024, 22.99245812726426, 22.993068505956558]}, "alignment": "inconsistent"}

903_BAX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005740.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "input_window": [[81.59, 81.74, 81.585, 81.64, 81.64, 81.665, 81.93, 81.41, 80.97, 80.7, 80.58, 80.435, 80.305, 80.45, 81.47, 81.33, 81.34, 81.39, 81.48, 81.33, 81.41, 81.515, 81.52, 81.63, 81.51, 81.4, 81.5, 80.52, 80.65, 80.521, 80.54, 80.74, 81.04, 80.79, 81.3, 81.17, 81.36, 81.5, 81.67, 81.5, 81.12, 81.11, 81.22, 81.19, 81.22, 81.135, 81.46, 81.03, 80.94, 80.27, 80.56, 80.67, 80.38, 81.01, 80.93, 80.755, 80.74, 80.87, 81, 80.99, 80.915, 81.07, 81.27, 81.24, 81.02, 81.07, 80.63, 80.99, 81.055, 81.15, 81.1, 80.845, 81.1, 81.09, 81.15, 81.09, 81.05, 81.13, 81.32, 81.62, 81.51, 81.59, 81.35, 81.475, 81.51, 81.23, 80.655, 80.45, 80, 80.085, 79.82, 80.59, 81.26, 81.29, 81.09, 80.96, 80.79, 80.715, 79.67, 80.25, 80.445, 80.24, 80.53, 80.555, 80.32, 80.18, 80.63, 80.38, 80.47, 80.5, 80.52, 80.845, 80.83, 80.99, 81.08, 81.16, 80.97, 80.66, 80.23, 80.8599, 80.79, 80.89, 80.88, 80.69, 81.84, 82.76, 83.01, 82.48, 82.18, 82.075, 82.19, 82.58, 82.95, 81.445, 81.895, 82.005, 82], [81.6, 81.77, 81.585, 81.64, 81.66, 81.67, 81.93, 81.445, 80.98, 80.7, 80.58, 80.45, 80.305, 80.61, 81.53, 81.35, 81.35, 81.39, 81.48, 81.35, 81.47, 81.53, 81.54, 81.64, 81.52, 81.4, 81.72, 80.52, 80.68, 80.56, 80.54, 80.765, 81.06, 80.86, 81.32, 81.21, 81.37, 81.55, 81.69, 81.7, 81.16, 81.13, 81.27, 81.19, 81.22, 81.15, 81.485, 81.0354, 80.975, 80.31, 80.61, 80.68, 80.445, 81.01, 80.98, 80.755, 80.75, 80.9, 81.01, 81.06, 80.95, 81.07, 81.27, 81.24, 81.02, 81.07, 80.63, 80.99, 81.055, 81.15, 81.1199, 80.845, 81.16, 81.11, 81.15, 81.09, 81.05, 81.18, 81.32, 81.64, 81.51, 81.59, 81.37, 81.49, 81.515, 81.27, 80.695, 80.45, 80.04, 80.1, 79.825, 80.59, 81.34, 81.3, 81.12, 80.98, 80.8, 80.74, 79.69, 80.25, 80.445, 80.28, 80.53, 80.555, 80.32, 80.23, 80.66, 80.38, 80.47, 80.51, 80.53, 80.88, 80.87, 81.01, 81.12, 81.17, 80.985, 80.84, 80.25, 80.89, 80.8, 80.91, 80.89, 80.735, 81.94, 82.76, 83.03, 82.5, 82.19, 82.075, 82.19, 82.66, 83.16, 81.47, 81.92, 82.005, 82.07], [81.52, 81.74, 81.56, 81.62, 81.64, 81.66, 81.855, 81.39, 80.96, 80.66, 80.555, 80.42, 80.29, 80.354, 81.47, 81.32, 81.295, 81.36, 81.455, 81.3, 81.4, 81.485, 81.519, 81.6, 81.49, 81.38, 81.33, 80.455, 80.64, 80.52, 80.52, 80.735, 81.025, 80.78, 81.295, 81.17, 81.36, 81.47, 81.67, 81.28, 81.105, 81.08, 81.22, 81.17, 81.21, 81.13, 81.45, 80.93, 80.93, 80.27, 80.56, 80.67, 80.38, 80.986, 80.92, 80.74, 80.74, 80.86, 80.99, 80.98, 80.895, 81.07, 81.229, 81.17, 81, 81, 80.61, 80.96, 81.055, 81.14, 81.09, 80.82, 81.1, 81.08, 81.12, 81.06, 81.02, 81.13, 81.32, 81.58, 81.48, 81.57, 81.35, 81.47, 81.49, 81.205, 80.655, 80.36, 79.99, 80.08, 79.8, 80.26, 81.26, 81.245, 81.09, 80.96, 80.76, 80.705, 79.61, 80.21, 80.39, 80.24, 80.475, 80.535, 80.31, 80.18, 80.63, 80.37, 80.46, 80.48, 80.51, 80.84, 80.83, 80.99, 81.08, 81.16, 80.96, 80.64, 80.23, 80.8599, 80.77, 80.885, 80.88, 80.685, 81.84, 82.69, 82.985, 82.48, 82.18, 82.04, 82.025, 82.57, 82.3106, 81.4069, 81.895, 81.98, 82], [81.6, 81.77, 81.56, 81.64, 81.66, 81.66, 81.855, 81.39, 80.98, 80.66, 80.57, 80.45, 80.295, 80.6, 81.515, 81.325, 81.3, 81.36, 81.465, 81.3, 81.46, 81.5, 81.53, 81.6, 81.5, 81.38, 81.62, 80.47, 80.65, 80.56, 80.53, 80.76, 81.04, 80.78, 81.3, 81.21, 81.37, 81.49, 81.69, 81.7, 81.105, 81.08, 81.26, 81.18, 81.21, 81.14, 81.45, 80.95, 80.965, 80.31, 80.59, 80.675, 80.445, 81, 80.94, 80.74, 80.75, 80.89, 80.995, 81.005, 80.93, 81.07, 81.229, 81.19, 81, 81, 80.62, 80.97, 81.055, 81.15, 81.115, 80.825, 81.13, 81.08, 81.12, 81.06, 81.02, 81.18, 81.32, 81.64, 81.49, 81.57, 81.37, 81.47, 81.495, 81.245, 80.68, 80.36, 80.04, 80.0955, 79.805, 80.48, 81.32, 81.25, 81.1, 80.98, 80.76, 80.705, 79.64, 80.21, 80.395, 80.27, 80.475, 80.535, 80.31, 80.23, 80.66, 80.37, 80.46, 80.485, 80.515, 80.88, 80.87, 81, 81.12, 81.16, 80.97, 80.795, 80.25, 80.89, 80.8, 80.9, 80.89, 80.735, 81.93, 82.7, 83.03, 82.5, 82.185, 82.04, 82.03, 82.62, 83.02, 81.45, 81.92, 81.99, 82.035], [17700, 1437, 2376, 3470, 2433, 4115, 12445, 7725, 3168, 4269, 2530, 6431, 4567, 67944, 2490, 12160, 104746, 4418, 4273, 16541, 8399, 6777, 3898, 1504, 3885, 3991, 41723, 30500, 10172, 3702, 3466, 5076, 11000, 15302, 2895, 2537, 754, 4660, 1416, 30953, 1123, 3239, 3335, 1992, 1751, 11003, 3220, 11173, 16856, 2957, 3042, 1847, 48962, 3884, 36244, 1701, 821, 8110, 9247, 11339, 4413, 505, 1227, 2563, 1119, 16874, 5099, 2488, 304, 551, 13016, 2877, 5020, 4458, 829, 1101, 12069, 3728, 58690, 9911, 3165, 1773, 3214, 2324, 6514, 4747, 4558, 3625, 5765, 2948, 5454, 18282, 2366, 5272, 2598, 1500, 4007, 4484, 5439, 3791, 5391, 2398, 4950, 1591, 14673, 3391, 1255, 1205, 351, 1211, 4525, 4447, 1284, 2133, 6299, 1587, 2288, 25161, 4698, 2812, 5883, 4701, 731, 10826, 4040, 3226, 6410, 2152, 517, 2779, 15447, 4137, 166779, 10511, 985, 4447, 11052]], "output_timestamps": [1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0], "output_window": [[79.25, 78.06, 78.71, 77.78, 78.115, 77.795, 77.8, 76.6, 77.199, 77.51, 77.73, 77.715, 77.97, 77.6, 77.23, 77.28, 77.07, 77.295, 77.255, 77.3, 76.65, 76.685, 76.38, 76.01, 76.31, 76.26, 76.24, 75.84, 75.26, 75.54, 75.42, 75.45, 75.3099], [80.49, 78.17, 78.78, 77.81, 78.16, 77.82, 77.81, 76.6, 77.37, 77.58, 77.74, 77.735, 77.97, 77.96, 77.265, 77.3, 77.1, 77.31, 77.255, 77.3, 76.66, 76.7, 76.39, 76.04, 76.31, 76.29, 76.24, 75.85, 75.31, 75.58, 75.44, 75.45, 75.3099], [78.0508, 78.05, 78.68, 77.76, 78.08, 77.78, 77.65, 76.43, 77.19, 77.48, 77.72, 77.7, 77.905, 77.55, 77.21, 77.27, 77.07, 77.295, 77.23, 77.24, 76.5, 76.64, 76.365, 76.01, 76.3, 76.255, 76.03, 75.79, 75.26, 75.54, 75.41, 75.42, 75.27], [78.695, 78.06, 78.7, 77.805, 78.08, 77.81, 77.65, 76.49, 77.25, 77.58, 77.73, 77.705, 77.905, 77.64, 77.25, 77.3, 77.09, 77.31, 77.24, 77.255, 76.55, 76.64, 76.38, 76.03, 76.31, 76.285, 76.04, 75.8, 75.26, 75.58, 75.435, 75.42, 75.275], [107708, 19725, 6613, 3989, 8679, 9398, 14041, 10990, 20319, 3056, 3064, 8883, 9314, 40839, 5058, 3711, 3167, 2492, 3338, 21469, 28612, 3946, 4259, 5590, 1630, 3583, 42212, 5551, 4680, 4978, 2960, 14264, 12549]], "text": {"content": "Baxter International (BAX) Q2 Earnings Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T12:45:07Z\n\nBaxter (BAX) delivered earnings and revenue surprises of 8.11% and -0.47%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBAX Quick QuoteBAX\nBaxter International (BAX Quick QuoteBAX  -  Free Report)     came out with quarterly earnings of $0.80 per share, beating the Zacks Consensus Estimate of $0.74 per share. This compares to earnings of $0.64 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 8.11%. A quarter ago, it was expected that this drug and medical device maker would post earnings of $0.64 per share when it actually produced earnings of $0.76, delivering a surprise of 18.75%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nBaxter, which belongs to the Zacks Medical - Products industry, posted revenues of $3.1 billion for the quarter ended June 2021, missing the Zacks Consensus Estimate by 0.47%. This compares to year-ago revenues of $2.72 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBaxter shares have added about 2.1% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Baxter?\nWhile Baxter has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Baxter was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.94 on $3.23 billion in revenues for the coming quarter and $3.52 on $12.7 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is currently in the bottom 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBaxter International Inc. (BAX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627562707000, "published_utc": "2021-07-29T12:45:07Z", "article_url": "https://www.zacks.com/stock/news/1770276/baxter-international-bax-q2-earnings-surpass-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.6104238228137762, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.209720304897866, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.751225490196065, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [81.6, 81.685, 81.64333333333333, 81.6425, 81.646, 81.64833333333333, 81.67785714285715, 81.641875, 81.56833333333333, 81.47749999999999, 81.3745, 81.24249999999999, 81.11600000000001, 81.01199999999999, 80.99749999999999, 80.964, 80.9085, 80.90549999999999, 80.954, 81.018, 81.107, 81.212, 81.3355, 81.4355, 81.434, 81.4395, 81.4715, 81.38250000000001, 81.301, 81.227, 81.134, 81.06, 81.011, 80.929, 80.909, 80.89200000000001, 80.867, 80.96900000000001, 81.07300000000001, 81.187, 81.24449999999999, 81.2765, 81.2985, 81.3385, 81.3295, 81.32249999999999, 81.3305, 81.27650000000001, 81.204, 81.065, 81.01350000000001, 80.973, 80.89150000000001, 80.8735, 80.8465, 80.8065, 80.7365, 80.73049999999999, 80.73349999999999, 80.803, 80.837, 80.8765, 80.9549, 80.97389999999999, 80.9799, 81.0059, 80.99289999999999, 81.0009, 81.0069, 81.0214, 81.0399, 81.0154, 81.0055, 80.9945, 81.0065, 81.0125, 81.05250000000001, 81.0735, 81.1, 81.149, 81.1865, 81.261, 81.285, 81.324, 81.3615, 81.38000000000001, 81.34599999999999, 81.264, 81.136, 80.98155, 80.81305, 80.70405000000001, 80.69905, 80.67705, 80.63755, 80.61105, 80.61905, 80.65355000000001, 80.61355, 80.625, 80.684, 80.663, 80.57849999999999, 80.507, 80.428, 80.353, 80.34299999999999, 80.30949999999999, 80.3915, 80.41900000000001, 80.43100000000001, 80.49199999999999, 80.53150000000001, 80.578, 80.659, 80.752, 80.783, 80.8255, 80.80449999999999, 80.845, 80.8735, 80.8755, 80.8775, 80.851, 80.93199999999999, 81.086, 81.292, 81.4625, 81.656, 81.771, 81.894, 82.066, 82.27900000000001, 82.3505, 82.3495, 82.27850000000001, 82.179], "in_sma_50": [81.6, 81.685, 81.64333333333333, 81.6425, 81.646, 81.64833333333333, 81.67785714285715, 81.641875, 81.56833333333333, 81.47749999999999, 81.395, 81.31625, 81.2376923076923, 81.19214285714285, 81.21366666666667, 81.220625, 81.22529411764705, 81.23277777777778, 81.245, 81.24775, 81.25785714285715, 81.26886363636363, 81.28021739130435, 81.29354166666667, 81.3018, 81.3048076923077, 81.31648148148149, 81.28625, 81.26431034482758, 81.24083333333333, 81.21790322580645, 81.20359375, 81.19863636363635, 81.18632352941177, 81.18957142857144, 81.19013888888888, 81.19500000000001, 81.20276315789474, 81.21525641025642, 81.227375, 81.22439024390243, 81.22095238095238, 81.22186046511628, 81.22090909090909, 81.22066666666666, 81.21891304347827, 81.22382978723404, 81.218125, 81.21295918367346, 81.1949, 81.1747, 81.15280000000001, 81.1305, 81.1177, 81.1033, 81.0849, 81.06280000000001, 81.05279999999999, 81.0531, 81.06, 81.0672, 81.0796, 81.09827999999999, 81.11008, 81.09978, 81.09328, 81.07968, 81.07188000000001, 81.06367999999999, 81.06068, 81.05378, 81.04028, 81.03228, 81.02188, 81.01428, 81.00788, 80.99588, 81.01008, 81.02348, 81.04508, 81.06428, 81.08048000000001, 81.08708, 81.10088, 81.10477999999999, 81.10548, 81.09168, 81.06908, 81.03608, 81.00399, 80.97799, 80.96598999999999, 80.96719, 80.96859, 80.96639, 80.96319, 80.94939000000001, 80.94449, 80.91799, 80.91599000000001, 80.91208999999999, 80.90399, 80.90459, 80.89529, 80.88269, 80.87249000000001, 80.87069, 80.86028999999999, 80.84958999999999, 80.83919, 80.83089, 80.82709, 80.81991, 80.81611, 80.81851, 80.82171, 80.82871, 80.82521, 80.80911, 80.80391, 80.79761, 80.79911, 80.79431, 80.78741, 80.80360999999999, 80.83641, 80.87661, 80.90301, 80.92031, 80.92831, 80.93911, 80.96011, 80.99311, 80.99271, 81.00121, 81.01611, 81.04321], "in_sma_200": [81.6, 81.685, 81.64333333333333, 81.6425, 81.646, 81.64833333333333, 81.67785714285715, 81.641875, 81.56833333333333, 81.47749999999999, 81.395, 81.31625, 81.2376923076923, 81.19214285714285, 81.21366666666667, 81.220625, 81.22529411764705, 81.23277777777778, 81.245, 81.24775, 81.25785714285715, 81.26886363636363, 81.28021739130435, 81.29354166666667, 81.3018, 81.3048076923077, 81.31648148148149, 81.28625, 81.26431034482758, 81.24083333333333, 81.21790322580645, 81.20359375, 81.19863636363635, 81.18632352941177, 81.18957142857144, 81.19013888888888, 81.19500000000001, 81.20276315789474, 81.21525641025642, 81.227375, 81.22439024390243, 81.22095238095238, 81.22186046511628, 81.22090909090909, 81.22066666666666, 81.21891304347827, 81.22382978723404, 81.218125, 81.21295918367346, 81.1949, 81.18303921568628, 81.17326923076924, 81.1595283018868, 81.15657407407407, 81.15263636363638, 81.14526785714285, 81.13833333333334, 81.13405172413792, 81.13169491525424, 81.12958333333333, 81.12631147540984, 81.12540322580645, 81.12704761904762, 81.12803125, 81.12606153846154, 81.12415151515152, 81.11662686567165, 81.11447058823529, 81.11360869565218, 81.11412857142857, 81.11414084507042, 81.110125, 81.11039726027397, 81.10998648648649, 81.11012, 81.1094605263158, 81.10829870129871, 81.10921794871795, 81.11188607594937, 81.1184875, 81.12307407407407, 81.1285243902439, 81.13143373493976, 81.13546428571428, 81.13969411764705, 81.14091860465116, 81.13562068965517, 81.12680681818182, 81.11459550561797, 81.10327222222222, 81.0890054945055, 81.08238586956521, 81.08494086021506, 81.08669680851064, 81.08683684210526, 81.08572395833333, 81.08236597938144, 81.07851530612244, 81.06398484848485, 81.055445, 81.04890594059407, 81.04126960784315, 81.03577184466019, 81.03095673076922, 81.02409047619048, 81.01659905660378, 81.01326635514019, 81.00731018518519, 81.00228899082569, 80.99758636363637, 80.99323873873874, 80.99222767857142, 80.99114601769911, 80.99122368421052, 80.99234347826088, 80.99378879310345, 80.99358547008546, 80.99190254237288, 80.9856680672269, 80.98487083333333, 80.98334297520661, 80.98265983606558, 80.98190650406504, 80.97991532258065, 80.987516, 81.00110714285714, 81.01708267716535, 81.02866796875, 81.03763178294574, 81.04534230769231, 81.05285877862595, 81.06473106060606, 81.07943233082707, 81.08219776119402, 81.0884037037037, 81.09503308823528, 81.10189416058395], "in_ema_10": [81.6, 81.63090909090909, 81.61801652892561, 81.6220135236664, 81.62892015572704, 81.63457103650394, 81.67464902986687, 81.62289466080016, 81.50600472247285, 81.35218568202325, 81.20997010347355, 81.07179372102381, 80.93055849901947, 80.8704569537432, 80.98764659851716, 81.04898358060494, 81.09462292958585, 81.14287330602478, 81.20144179583845, 81.21936146932237, 81.26311392944557, 81.30618412409181, 81.34687791971149, 81.39290011612758, 81.41237282228619, 81.40648685459779, 81.4453074264891, 81.26797880349106, 81.15561902103815, 81.04732465357665, 80.95326562565361, 80.91812642098932, 80.94028525353671, 80.9111424801664, 80.98184384740887, 81.02332678424361, 81.0863582780175, 81.15974768201431, 81.25615719437535, 81.3368558863071, 81.2947002706149, 81.25566385777583, 81.25645224727113, 81.24255183867638, 81.23663332255339, 81.21906362754368, 81.26105205889937, 81.20449713909947, 81.16095220471774, 81.00623362204179, 80.93055478167055, 80.88409027591227, 80.80425568029185, 80.83984555660243, 80.85805545540198, 80.83659082714706, 80.82084704039305, 80.83342030577612, 80.86279843199864, 80.88865326254434, 80.89617085117264, 80.92777615095942, 80.98254412351224, 81.02026337378274, 81.01657912400407, 81.01356473782151, 80.94200751276304, 80.94709705589703, 80.96671577300665, 81.00004017791453, 81.02094196374824, 80.98531615215765, 81.0116223063108, 81.02405461425428, 81.0414992298444, 81.04486300623633, 81.0403424596479, 81.06573473971191, 81.11196478703701, 81.20797118939392, 81.25924915495865, 81.31574930860252, 81.32561307067479, 81.351865239643, 81.37788974152609, 81.35372797033952, 81.23123197573233, 81.07282616196281, 80.88503958706048, 80.74148693486767, 80.57121658307355, 80.55463174978745, 80.69378961346244, 80.79491877465108, 80.85038808835088, 80.8739538904689, 80.85323500129273, 80.82628318287587, 80.61059533144389, 80.5377598166359, 80.51180348633847, 80.4678392160951, 80.46914117680507, 80.48111550829505, 80.45000359769595, 80.41000294356942, 80.45545695382953, 80.43991932586052, 80.44357035752223, 80.45110301979092, 80.4627206525562, 80.5385896248187, 80.59884605666984, 80.67178313727533, 80.75327711231617, 80.82722672825868, 80.8531855049389, 80.84260632222274, 80.73485971818224, 80.76306704214909, 80.7697821253947, 80.79345810259565, 80.81101117485098, 80.79719096124171, 81.00315624101594, 81.31167328810395, 81.6240963266305, 81.7833515399704, 81.85637853270305, 81.88976425402977, 81.91526166238799, 82.04339590559016, 82.22096028639194, 82.08078568886613, 82.0515519272541, 82.04036066775335, 82.03938600088911], "in_ema_50": [81.6, 81.60666666666665, 81.60483660130718, 81.60621555811868, 81.60832475191795, 81.61035123223489, 81.61994530155901, 81.61092783875277, 81.58618557056639, 81.54986456779908, 81.51143850631676, 81.46981346685337, 81.42374235050619, 81.3914387289177, 81.39628426896016, 81.3934888074323, 81.38982257968986, 81.38865306676085, 81.39164706414277, 81.38805306162737, 81.390874510191, 81.39515394116391, 81.40044202190259, 81.40826782496524, 81.41186516516268, 81.41061555084258, 81.4188267057115, 81.38161781529143, 81.35292692057412, 81.32183174721827, 81.29077952183717, 81.26996463862787, 81.26094641750521, 81.24208577368148, 81.24435691981162, 81.24300958962293, 81.24798960571614, 81.25748020941356, 81.27444176982871, 81.29113032787464, 81.28383109933054, 81.2758377228862, 81.27521663571419, 81.27148264999991, 81.26907156568619, 81.26400993565929, 81.27130366367264, 81.2587035199992, 81.2471857349012, 81.21043335314037, 81.18610263340938, 81.16605939288351, 81.1377825539469, 81.13237931653723, 81.1248350296142, 81.10974345982542, 81.0956358731656, 81.08757172127676, 81.08394145769728, 81.08084571425817, 81.07493019605197, 81.07473685503031, 81.08078639012717, 81.08506927678886, 81.08173322671871, 81.07852800214151, 81.06054651186145, 81.05699566825903, 81.05691740675867, 81.06056770453284, 81.0627023043551, 81.05338064536079, 81.05638532593488, 81.0573113915845, 81.05976976838512, 81.0597787970759, 81.05821884424938, 81.06299457584745, 81.07307321993187, 81.09530564267965, 81.11078385277065, 81.1287923291326, 81.13825145348034, 81.15126120040267, 81.16474115332807, 81.16788855907991, 81.14875567441013, 81.11782407933522, 81.07555646838091, 81.03712288138559, 80.98880433701753, 80.96885122576194, 80.98262176592814, 80.99310718687214, 80.99729906189677, 80.99662066731258, 80.98734142545719, 80.97626921269416, 80.92386649847087, 80.89587173382495, 80.8762297050475, 80.85245599112407, 80.83765379539372, 80.82578501910378, 80.80555815560952, 80.7829872475464, 80.77816421823086, 80.76215777830024, 80.75030845366102, 80.73990420057628, 80.73108442800466, 80.73692425435742, 80.74214291104929, 80.75225495375324, 80.76667632811586, 80.78210078583682, 80.78946938247067, 80.78968626943261, 80.76852210200387, 80.77328594114097, 80.77433355129232, 80.77926164732007, 80.78360432781733, 80.78169827574607, 80.82672971591289, 80.90019129568103, 80.98371320565431, 81.04317543288356, 81.08795286688812, 81.12528804857878, 81.16076694863452, 81.21799177417826, 81.28865876342617, 81.29498587074279, 81.31949622875288, 81.34579049429199, 81.37281831804525], "in_ema_200": [81.6, 81.60169154228855, 81.60127670107175, 81.60166200752876, 81.6022424850658, 81.60281718670694, 81.60532646843126, 81.60318391650657, 81.59698308151646, 81.587659866775, 81.57753389795137, 81.56631465518569, 81.55366475811917, 81.54417555654584, 81.5438852525006, 81.54170728978914, 81.53930224212957, 81.53751814021783, 81.53679656668334, 81.53444038194023, 81.53369968162242, 81.53336436140728, 81.53333088517438, 81.53399425945126, 81.53365600811344, 81.53212709260983, 81.53300144989728, 81.52242432104258, 81.51374348202724, 81.50425349713144, 81.49455943248337, 81.48725038340393, 81.48280013083276, 81.47580709470508, 81.47405777037966, 81.47143032987837, 81.47042107286467, 81.47061588806004, 81.47279881454702, 81.47505952286, 81.47137733855294, 81.4674830366768, 81.46541852884917, 81.4625785434875, 81.46006532414931, 81.4568805945558, 81.45681213092838, 81.45176922415298, 81.44692574928578, 81.43561305526303, 81.42719899501166, 81.41971442789713, 81.4100157768733, 81.40593601789942, 81.40129983861685, 81.39471974072018, 81.38830461892198, 81.38334636400734, 81.37948222108189, 81.37575602982734, 81.37132064644598, 81.36832243105847, 81.36693613821213, 81.36517557962296, 81.361541991766, 81.35794455901211, 81.35060182708165, 81.34681474422513, 81.34391111492936, 81.34198165109922, 81.33972312720769, 81.33460150405139, 81.33256566819018, 81.33005257696442, 81.32796250157175, 81.32529620802377, 81.32225843480961, 81.32084292799559, 81.32083454065234, 81.32401031636725, 81.32566195501036, 81.32809317933862, 81.32851016262879, 81.32991802170712, 81.3315606284563, 81.33069932867068, 81.3242247084849, 81.31463043277859, 81.3019475429002, 81.28994308973702, 81.27516753660531, 81.26725542181323, 81.26778024348673, 81.26760332564109, 81.2659356308586, 81.2630905002033, 81.2580846245794, 81.25258129498158, 81.2365357099569, 81.22632142428569, 81.21804956931767, 81.20861624026973, 81.20131657618745, 81.194686560504, 81.18588370915569, 81.17637242846757, 81.17123439435348, 81.16326191281762, 81.15626428184432, 81.14958503525881, 81.14327075630102, 81.1406511467856, 81.13795810054894, 81.13658538313054, 81.13642035444268, 81.13665497778156, 81.13499671929618, 81.13161366736288, 81.12284139206575, 81.12052456229395, 81.11733526316665, 81.11517272323464, 81.11293219862534, 81.10917167923604, 81.1173391252138, 81.13308699461466, 81.15196175088715, 81.16537506679873, 81.17552058852213, 81.18412237371096, 81.19253906650987, 81.20674265788789, 81.22478501950094, 81.22702596458053, 81.23392122861456, 81.24144440046915, 81.24934047608637], "in_macd": [0.0, 0.013561253561249487, 0.007279486367792742, 0.008656683166449852, 0.011232473442703395, 0.013122537352117547, 0.03000936762470019, 0.0058037860134732, -0.04593339372198102, -0.11147182919877707, -0.16872875922534547, -0.22123799204700845, -0.2722211460577455, -0.2847324929771702, -0.21829856258098346, -0.17891814916424664, -0.14801989763644485, -0.11733870458603235, -0.08358747123216403, -0.0693540266246373, -0.04464857541788092, -0.021592753812399224, -0.0008898422546792517, 0.020924573834747662, 0.029799975912382592, 0.026841388071090932, 0.043362820525118195, -0.03592509217359918, -0.08327687457658328, -0.12660631236153108, -0.16150423299235683, -0.16865782627297676, -0.15000428452678705, -0.1544209764973914, -0.11464008301001627, -0.08934576380468684, -0.05574655914178095, -0.019214457948436348, 0.025580942792217343, 0.0611832545657478, 0.04091517114540011, 0.022575046857141956, 0.022307712479076258, 0.015462277140386504, 0.012315998431830621, 0.004126566413091837, 0.022392663077468455, -0.003437519457023086, -0.022439086748079262, -0.08932135073111169, -0.11836789543883697, -0.13299561114502012, -0.16128803101574363, -0.1373429123273695, -0.12180365509485114, -0.12419536347286453, -0.12385615649297677, -0.1110108386996842, -0.09130569411863121, -0.07402894900107526, -0.0656323088206392, -0.04713770686934993, -0.01942669158705712, -0.0006055064902596996, -0.0010093585484298728, -0.0013142641945904643, -0.0318515633282459, -0.027493588993337426, -0.016985277602799442, -0.000980358107639745, 0.008778258113451898, -0.006810042660490012, 0.005384992831835689, 0.01088953639042245, 0.018268998877744025, 0.019056110525895065, 0.0162647465975283, 0.026655960082720753, 0.045661543752515854, 0.08555866436272197, 0.1038762527113164, 0.12342563101621806, 0.12138111964807763, 0.12637324185654109, 0.13083859980498858, 0.11290304150470831, 0.05249309649445877, -0.02096190995511904, -0.10380031204574891, -0.1630919340592385, -0.2308606757044913, -0.22747879892278888, -0.1552282823681992, -0.10243681461325593, -0.07187441891224466, -0.0566830898711288, -0.06168494786032852, -0.06928828448593549, -0.15941296948335548, -0.18273672018521836, -0.18417000953643026, -0.19316566347784203, -0.18165894604187827, -0.16578719937790254, -0.16941147536050494, -0.17670215910345632, -0.14609853914019766, -0.14359030652920524, -0.13280932307011994, -0.1208548850543707, -0.10771844632346017, -0.0670819949380217, -0.035277572970073834, 0.00041281544322657737, 0.037943315591050464, 0.07010603433261053, 0.07934912127448968, 0.07172647860760151, 0.02146114342859562, 0.0328890301866096, 0.034288211775503896, 0.042970895792166175, 0.04848615083892582, 0.03988999851557651, 0.12802816978911835, 0.25704778352435653, 0.3815269933337362, 0.4324263515224658, 0.44224862529971176, 0.4333373170021275, 0.4206194849512883, 0.45292751414277177, 0.5049873374222216, 0.4147779415594357, 0.3768671278030098, 0.348454186793802, 0.32581209128181854], "in_signal": [0.0, 0.0027122507122498973, 0.0036256978433584666, 0.004631894907976744, 0.005952010614922074, 0.007386115962361169, 0.011910766294828973, 0.01068937023855782, -0.0006351825535499487, -0.022802511882595373, -0.0519877613511454, -0.08583780749031801, -0.1231144752038035, -0.15543807875847684, -0.16801017552297817, -0.17019177025123186, -0.16575739572827447, -0.15607365749982605, -0.14157642024629366, -0.1271319415219624, -0.11063526830114609, -0.09282676540339672, -0.07443938077365322, -0.055366589851973055, -0.03833327669910193, -0.025298343745063356, -0.011566110891027045, -0.016437907147541474, -0.029805700633349835, -0.049165822978986085, -0.07163350498166024, -0.09103836923992356, -0.10283155229729626, -0.11314943713731529, -0.11344756631185549, -0.10862720581042176, -0.09805107647669362, -0.08228375277104218, -0.060710813658390275, -0.03633200001356267, -0.020882565781770113, -0.012191043253987698, -0.005291292107374908, -0.0011405782578226258, 0.001550737080108024, 0.0020659029467047863, 0.00613125497285752, 0.004217500086881399, -0.0011138172801107337, -0.018755323970310926, -0.038677838264016134, -0.057541392840216934, -0.07829072047532228, -0.09010115884573172, -0.0964416580955556, -0.10199239917101739, -0.10636515063540927, -0.10729428824826427, -0.10409656942233766, -0.09808304533808518, -0.09159289803459598, -0.08270185980154678, -0.07004682615864884, -0.056158562224971016, -0.04512872148966279, -0.03636583003064833, -0.03546297669016785, -0.03386909915080177, -0.030492334841201306, -0.024589939494488997, -0.01791629997290082, -0.01569504851041866, -0.011479040241967789, -0.007005324915489741, -0.0019504601568429876, 0.0022508539797046227, 0.005053632503269359, 0.009374098019159638, 0.01663158716583088, 0.0304170026052091, 0.045108852626430565, 0.060772208304388065, 0.07289399057312598, 0.083589840829809, 0.09303959262484492, 0.09701228240081759, 0.08810844521954583, 0.06629437418461286, 0.0322754369385405, -0.0067980372610152995, -0.05161056494971051, -0.08678421174432618, -0.10047302586910078, -0.10086578361793182, -0.09506751067679439, -0.08739062651566128, -0.08224949078459473, -0.07965724952486289, -0.09560839351656142, -0.11303405885029283, -0.1272612489875203, -0.14044213188558466, -0.1486854947168434, -0.15210583564905522, -0.15556696359134517, -0.1597940026937674, -0.15705490998305346, -0.15436198929228384, -0.15005145604785108, -0.144212141849155, -0.13691340274401603, -0.12294712118281717, -0.1054132115402685, -0.08424800614356949, -0.0598097417966455, -0.0338265865707943, -0.011191445001737504, 0.0053921397201303, 0.008605940461823364, 0.013462558406780612, 0.01762768908052527, 0.02269633042285345, 0.027854294506067925, 0.030261435307969643, 0.04981478220419938, 0.09126138246823082, 0.1493145046413319, 0.20593687401755867, 0.25319922427398933, 0.28922684281961697, 0.31550537124595124, 0.34298979982531536, 0.3753893073446966, 0.38326703418764446, 0.38198705291071755, 0.37528047968733447, 0.3653868020062313], "in_upper_bb": [null, 81.92541630560342, 81.8663430491157, 81.8246171783953, 81.80449290204926, 81.79055381943384, 81.88098740835666, 81.91899990737159, 82.08009499661028, 82.22771848669422, 82.29278616607742, 82.33134627846103, 82.36261908593622, 82.32541391770307, 82.31836744494275, 82.28931812714174, 82.26076786543254, 82.23933990713763, 82.22898848231742, 82.20580985418998, 82.18997835697435, 82.15215383568409, 82.1484763664643, 82.142862128776, 82.12156324321238, 82.08707643399869, 82.04452356685805, 82.05065144466064, 82.05840504914642, 82.06497993137923, 82.06807252187392, 82.04682149155236, 81.99592391378422, 81.98214127550659, 81.95823275071821, 81.94943411332224, 81.95607757423653, 81.97131186699119, 82.00580786255962, 82.0563985488196, 82.0311918344705, 81.99842610687193, 81.96878139083401, 81.92063509827975, 81.88820195250624, 81.86649806985525, 81.8373537681435, 81.80432306439242, 81.78787297692303, 81.82961921520095, 81.82235644360944, 81.828592648384, 81.8614408515648, 81.85961305162459, 81.83929642338391, 81.82901498212574, 81.79613463004729, 81.73717926450044, 81.62753576503331, 81.49668716184507, 81.4821537996865, 81.48108646578119, 81.47576363291576, 81.47725923944864, 81.45165416166144, 81.43580704399832, 81.34242359328275, 81.34425840538897, 81.35434986805417, 81.33337359841285, 81.3400580702691, 81.33214955299928, 81.29406393297262, 81.3011503364716, 81.31505030845506, 81.3091204104951, 81.29668048336174, 81.31230350205345, 81.35516542883977, 81.48360080321198, 81.54314031409507, 81.61333570360694, 81.63014255456609, 81.66529009618539, 81.70543122875, 81.71094842984427, 81.70032542241394, 81.7887319606883, 81.91739714127186, 81.98572154351766, 82.07820653529359, 82.08352815382688, 82.1016312115619, 82.11556002305151, 82.11414466489396, 82.10980501181783, 82.10165885093818, 82.08042136865444, 82.1265942435096, 82.03424430035683, 81.94788901897003, 81.83540371597479, 81.74707861007496, 81.62930111281206, 81.48474649863348, 81.38086439640308, 81.37898106943298, 81.37920842063568, 81.37604392547205, 81.3744231714107, 81.3405070242341, 81.37251406806485, 81.2842894884027, 81.22894392571997, 81.23341303799825, 81.27051260801126, 81.29968817941118, 81.30892465990533, 81.21921612477797, 81.23805193454717, 81.2519909528507, 81.26484583411086, 81.28384536559078, 81.28840536538787, 81.55598391795857, 82.01917988959698, 82.4780974637738, 82.68803981404896, 82.80580829703898, 82.88218115723365, 82.94299365943033, 83.10405879859839, 83.32420555197538, 83.32681420262368, 83.35695534595183, 83.38962556377894, 83.41555607675834], "in_lower_bb": [null, 81.44458369439658, 81.42032361755096, 81.4603828216047, 81.48750709795074, 81.50611284723281, 81.47472687735764, 81.36475009262841, 81.05657167005637, 80.72728151330577, 80.49721383392257, 80.30115372153897, 80.11276552944838, 80.05887179658264, 80.10896588839059, 80.15193187285826, 80.18982036986156, 80.22621564841793, 80.26101151768259, 80.28969014581001, 80.29152164302566, 80.3023461643159, 80.30302363353569, 80.30463787122402, 80.30993675678762, 80.31642356600132, 80.33547643314198, 80.23734855533934, 80.19659495085358, 80.18002006862075, 80.17292747812607, 80.22517850844763, 80.3505760862158, 80.3823587244934, 80.38476724928181, 80.38206588667776, 80.38242242576348, 80.3801881330088, 80.36819213744037, 80.35760145118041, 80.3473081655295, 80.33807389312807, 80.340718609166, 80.34686490172024, 80.35029804749375, 80.34800193014473, 80.36014623185649, 80.4411769356076, 80.48912702307696, 80.42238078479906, 80.43564355639057, 80.42090735161601, 80.3285591484352, 80.3523869483754, 80.33670357661607, 80.29998501787425, 80.27086536995272, 80.26982073549956, 80.30996423496669, 80.37131283815492, 80.36834620031348, 80.36841353421882, 80.37063636708423, 80.37014076055135, 80.37474583833854, 80.37659295600167, 80.38697640671725, 80.38714159461101, 80.38605013194582, 80.49102640158718, 80.53684192973091, 80.55975044700074, 80.66633606702737, 80.66724966352841, 80.67134969154495, 80.70927958950489, 80.74871951663826, 80.76209649794654, 80.75173457116023, 80.68679919678802, 80.68325968590494, 80.66306429639306, 80.66035744543392, 80.65320990381461, 80.66256877125, 80.68155157015572, 80.69817457758604, 80.54876803931171, 80.31860285872816, 80.14482845648234, 79.92134346470641, 79.88152184617311, 79.8824187884381, 79.8854899769485, 79.88490533510603, 79.88124498818217, 79.86339114906184, 79.83712863134556, 79.6229557564904, 79.57230569964317, 79.54916098102997, 79.53164628402521, 79.53047138992503, 79.55474888718796, 79.58080350136652, 79.5831856035969, 79.58306893056702, 79.58384157936433, 79.62900607452794, 79.66957682858931, 79.77449297576588, 79.78248593193516, 79.82571051159728, 79.85605607428, 79.85358696200177, 79.83448739198876, 79.8263118205888, 79.82607534009466, 79.97678387522203, 80.02594806545284, 80.05250904714931, 80.10265416588915, 80.12515463440921, 80.14059463461213, 80.03501608204141, 79.81882011040301, 79.59690253622618, 79.59996018595102, 79.65469170296102, 79.73381884276637, 79.82450634056968, 79.8374412014016, 79.83229444802461, 79.87468579737633, 79.92454465404816, 79.97487443622106, 80.05544392324167], "out_sma_10": [78.695, 78.3775, 78.485, 78.315, 78.268, 78.19166666666666, 78.11428571428571, 77.91125, 77.83777777777777, 77.812, 77.71549999999999, 77.67999999999999, 77.6005, 77.584, 77.501, 77.45, 77.39399999999999, 77.476, 77.475, 77.4425, 77.3245, 77.21799999999999, 77.0655, 76.9045, 76.8105, 76.709, 76.604, 76.453, 76.25500000000001, 76.0875, 75.976, 75.854, 75.7435], "out_sma_50": [78.695, 78.3775, 78.485, 78.315, 78.268, 78.19166666666666, 78.11428571428571, 77.91125, 77.83777777777777, 77.812, 77.80454545454546, 77.79625, 77.80461538461539, 77.79285714285713, 77.75666666666666, 77.728125, 77.69058823529411, 77.66944444444444, 77.64684210526316, 77.62725, 77.57595238095239, 77.53340909090909, 77.48326086956521, 77.42270833333333, 77.37819999999999, 77.33615384615385, 77.28814814814815, 77.235, 77.16689655172414, 77.114, 77.05983870967742, 77.00859375, 76.95606060606062], "out_sma_200": [78.695, 78.3775, 78.485, 78.315, 78.268, 78.19166666666666, 78.11428571428571, 77.91125, 77.83777777777777, 77.812, 77.80454545454546, 77.79625, 77.80461538461539, 77.79285714285713, 77.75666666666666, 77.728125, 77.69058823529411, 77.66944444444444, 77.64684210526316, 77.62725, 77.57595238095239, 77.53340909090909, 77.48326086956521, 77.42270833333333, 77.37819999999999, 77.33615384615385, 77.28814814814815, 77.235, 77.16689655172414, 77.114, 77.05983870967742, 77.00859375, 76.95606060606062], "out_ema_10": [78.695, 78.57954545454544, 78.60144628099172, 78.45663786626596, 78.38815825421761, 78.2830385716326, 78.16794064951759, 77.86286053142348, 77.75143134389194, 77.72026200863885, 77.7220325525227, 77.7189357247913, 77.75276559301106, 77.73226275791814, 77.64457862011483, 77.58192796191213, 77.49248651429174, 77.45930714805688, 77.41943312113744, 77.38953619002154, 77.23689324638126, 77.12836720158467, 76.99230043766018, 76.81733672172196, 76.72509368140888, 76.64507664842544, 76.53506271234808, 76.4014149464666, 76.19388495619994, 76.08226950961813, 75.96458414423302, 75.86556884528156, 75.75819269159399], "out_ema_50": [78.695, 78.67009803921569, 78.6712706651288, 78.6372992664963, 78.61544439330036, 78.58385833866113, 78.54723644302736, 78.46656050408511, 78.41885224902295, 78.3859560823946, 78.36023231445756, 78.33453692957687, 78.31769234410328, 78.29111617374629, 78.25028808850134, 78.21302188895227, 78.1689818148757, 78.13529625350803, 78.10018659650773, 78.06704202409566, 78.00755018001347, 77.95392076118941, 77.89219837839768, 77.81917099100954, 77.75998781489153, 77.70214515548402, 77.63696299252386, 77.56492522811116, 77.47453600347936, 77.40024047393115, 77.32317222005149, 77.24853801534358, 77.17114436768306], "out_ema_200": [78.695, 78.6886815920398, 78.68879421301453, 78.68000024074573, 78.67403008909652, 78.66543277477714, 78.65532896607289, 78.63378340422142, 78.62001441512469, 78.60966601298414, 78.60091311733255, 78.59199855895113, 78.58516275239441, 78.57575814789297, 78.56256652453085, 78.5500036735405, 78.53547627380378, 78.5232824800346, 78.51051350013375, 78.49802082849064, 78.47863753666486, 78.46034263580253, 78.43964270907814, 78.41566616470921, 78.3947142625728, 78.37372208085567, 78.35050096562328, 78.32512284656237, 78.2946241117707, 78.26761292657895, 78.23942772332941, 78.2113737161321, 78.18215606721537], "out_macd": [0.0, -0.050655270655269646, -0.038711049423298505, -0.10030790117120603, -0.12548711093185716, -0.16532282101860574, -0.2074126472003286, -0.3305609423888569, -0.3626507925520883, -0.35733485416083965, -0.33713194112883116, -0.319455790563822, -0.28601201686686295, -0.27768983500324396, -0.2991161616342879, -0.3085058345032081, -0.32909881655719175, -0.3239326478922635, -0.3217775852870659, -0.3152255836985489, -0.36273925101579607, -0.38865179092515234, -0.42526529893476095, -0.47702499553561495, -0.48980509976097153, -0.4962304794274388, -0.515153720141285, -0.5432542224653645, -0.6021562773065483, -0.6159153655461438, -0.6312432510267882, -0.6372552040269852, -0.6462702076137248], "out_signal": [0.0, -0.01013105413105393, -0.015847053189502844, -0.03273922278584348, -0.051288800415046215, -0.07409560453575811, -0.10075901306867222, -0.14671939893270916, -0.189905677656585, -0.22339151295743595, -0.24613959859171503, -0.26080283698613643, -0.26584467296228176, -0.26821370537047423, -0.274394196623237, -0.28121652419923127, -0.2907929826708234, -0.2974209157151114, -0.3022922496295023, -0.30487891644331166, -0.3164509833578086, -0.33089114487127735, -0.3497659756839741, -0.37521777965430225, -0.39813524367563613, -0.4177542908259967, -0.4372341766890544, -0.45843818584431645, -0.4871818041367629, -0.512928516418639, -0.5365914633402689, -0.5567242114776121, -0.5746334107048346], "out_upper_bb": [null, 79.2755256121069, 79.22113857391119, 79.22256083359004, 79.08159080624107, 79.00982720511047, 78.96603741072133, 79.3044451970714, 79.21353312586034, 79.11928046807952, 79.04572597763993, 78.98106394780324, 78.94059118789687, 78.88780859443783, 78.84839312813338, 78.80726586198234, 78.78034670826496, 78.7417804809383, 78.70743004769213, 78.67431846405621, 78.54577313589107, 78.51324967391163, 78.32651793880976, 78.36872543325762, 78.28188112726245, 78.22544892877838, 78.20103161356091, 78.2637220344255, 78.36192316014157, 78.32662533413439, 78.25011997826955, 78.1450520255891, 77.9718037525098], "out_lower_bb": [null, 77.47947438789309, 77.74886142608881, 77.40743916640996, 77.45440919375893, 77.37350612822286, 77.2625340178501, 76.51805480292859, 76.46202242969521, 76.50471953192047, 76.56336493145099, 76.61143605219677, 76.6686395813339, 76.69790569127643, 76.66494020519994, 76.64898413801767, 76.60082976232327, 76.59710840795057, 76.5862541628342, 76.5801815359438, 76.49422686410895, 76.38475032608837, 76.33948206119024, 76.11977456674236, 76.02961887273754, 75.93355107122161, 75.79696838643908, 75.6652779655745, 75.36807683985842, 75.20337466586561, 75.05038002173045, 74.92694797441091, 74.8371962474902], "overall_sma_10": [81.6, 81.685, 81.64333333333333, 81.6425, 81.646, 81.64833333333333, 81.67785714285715, 81.641875, 81.56833333333333, 81.47749999999999, 81.3745, 81.24249999999999, 81.11600000000001, 81.01199999999999, 80.99749999999999, 80.964, 80.9085, 80.90549999999999, 80.954, 81.018, 81.107, 81.212, 81.3355, 81.4355, 81.434, 81.4395, 81.4715, 81.38250000000001, 81.301, 81.227, 81.134, 81.06, 81.011, 80.929, 80.909, 80.89200000000001, 80.867, 80.96900000000001, 81.07300000000001, 81.187, 81.24449999999999, 81.2765, 81.2985, 81.3385, 81.3295, 81.32249999999999, 81.3305, 81.27650000000001, 81.204, 81.065, 81.01350000000001, 80.973, 80.89150000000001, 80.8735, 80.8465, 80.8065, 80.7365, 80.73049999999999, 80.73349999999999, 80.803, 80.837, 80.8765, 80.9549, 80.97389999999999, 80.9799, 81.0059, 80.99289999999999, 81.0009, 81.0069, 81.0214, 81.0399, 81.0154, 81.0055, 80.9945, 81.0065, 81.0125, 81.05250000000001, 81.0735, 81.1, 81.149, 81.1865, 81.261, 81.285, 81.324, 81.3615, 81.38000000000001, 81.34599999999999, 81.264, 81.136, 80.98155, 80.81305, 80.70405000000001, 80.69905, 80.67705, 80.63755, 80.61105, 80.61905, 80.65355000000001, 80.61355, 80.625, 80.684, 80.663, 80.57849999999999, 80.507, 80.428, 80.353, 80.34299999999999, 80.30949999999999, 80.3915, 80.41900000000001, 80.43100000000001, 80.49199999999999, 80.53150000000001, 80.578, 80.659, 80.752, 80.783, 80.8255, 80.80449999999999, 80.845, 80.8735, 80.8755, 80.8775, 80.851, 80.93199999999999, 81.086, 81.292, 81.4625, 81.656, 81.771, 81.894, 82.066, 82.27900000000001, 82.3505, 82.3495, 82.27850000000001, 82.179, 81.7985, 81.386, 81.05199999999999, 80.62950000000001, 80.17549999999999, 79.6545, 79.2745, 78.7315, 78.25750000000001, 77.812, 77.7155, 77.67999999999999, 77.60050000000001, 77.584, 77.501, 77.45, 77.394, 77.476, 77.475, 77.4425, 77.32449999999999, 77.218, 77.06550000000001, 76.9045, 76.81049999999999, 76.709, 76.604, 76.453, 76.255, 76.0875, 75.97600000000001, 75.854, 75.7435], "overall_sma_50": [81.6, 81.685, 81.64333333333333, 81.6425, 81.646, 81.64833333333333, 81.67785714285715, 81.641875, 81.56833333333333, 81.47749999999999, 81.395, 81.31625, 81.2376923076923, 81.19214285714285, 81.21366666666667, 81.220625, 81.22529411764705, 81.23277777777778, 81.245, 81.24775, 81.25785714285715, 81.26886363636363, 81.28021739130435, 81.29354166666667, 81.3018, 81.3048076923077, 81.31648148148149, 81.28625, 81.26431034482758, 81.24083333333333, 81.21790322580645, 81.20359375, 81.19863636363635, 81.18632352941177, 81.18957142857144, 81.19013888888888, 81.19500000000001, 81.20276315789474, 81.21525641025642, 81.227375, 81.22439024390243, 81.22095238095238, 81.22186046511628, 81.22090909090909, 81.22066666666666, 81.21891304347827, 81.22382978723404, 81.218125, 81.21295918367346, 81.1949, 81.1747, 81.15280000000001, 81.1305, 81.1177, 81.1033, 81.0849, 81.06280000000001, 81.05279999999999, 81.0531, 81.06, 81.0672, 81.0796, 81.09827999999999, 81.11008, 81.09978, 81.09328, 81.07968, 81.07188000000001, 81.06367999999999, 81.06068, 81.05378, 81.04028, 81.03228, 81.02188, 81.01428, 81.00788, 80.99588, 81.01008, 81.02348, 81.04508, 81.06428, 81.08048000000001, 81.08708, 81.10088, 81.10477999999999, 81.10548, 81.09168, 81.06908, 81.03608, 81.00399, 80.97799, 80.96598999999999, 80.96719, 80.96859, 80.96639, 80.96319, 80.94939000000001, 80.94449, 80.91799, 80.91599000000001, 80.91208999999999, 80.90399, 80.90459, 80.89529, 80.88269, 80.87249000000001, 80.87069, 80.86028999999999, 80.84958999999999, 80.83919, 80.83089, 80.82709, 80.81991, 80.81611, 80.81851, 80.82171, 80.82871, 80.82521, 80.80911, 80.80391, 80.79761, 80.79911, 80.79431, 80.78741, 80.80360999999999, 80.83641, 80.87661, 80.90301, 80.92031, 80.92831, 80.93911, 80.96011, 80.99311, 80.99271, 81.00121, 81.01611, 81.04321, 81.00991, 80.97031, 80.94239999999999, 80.9024, 80.8544, 80.7842, 80.7122, 80.62, 80.5454, 80.48179999999999, 80.42229999999999, 80.3836, 80.3375, 80.2824, 80.222, 80.1585, 80.0896, 80.0296, 79.96979999999999, 79.9017, 79.82530000000001, 79.7489, 79.66680000000001, 79.5771, 79.4857, 79.394, 79.29480000000001, 79.1884, 79.0704, 78.96260000000001, 78.8554, 78.75880000000001, 78.6465], "overall_sma_200": [81.6, 81.685, 81.64333333333333, 81.6425, 81.646, 81.64833333333333, 81.67785714285715, 81.641875, 81.56833333333333, 81.47749999999999, 81.395, 81.31625, 81.2376923076923, 81.19214285714285, 81.21366666666667, 81.220625, 81.22529411764705, 81.23277777777778, 81.245, 81.24775, 81.25785714285715, 81.26886363636363, 81.28021739130435, 81.29354166666667, 81.3018, 81.3048076923077, 81.31648148148149, 81.28625, 81.26431034482758, 81.24083333333333, 81.21790322580645, 81.20359375, 81.19863636363635, 81.18632352941177, 81.18957142857144, 81.19013888888888, 81.19500000000001, 81.20276315789474, 81.21525641025642, 81.227375, 81.22439024390243, 81.22095238095238, 81.22186046511628, 81.22090909090909, 81.22066666666666, 81.21891304347827, 81.22382978723404, 81.218125, 81.21295918367346, 81.1949, 81.18303921568628, 81.17326923076924, 81.1595283018868, 81.15657407407407, 81.15263636363638, 81.14526785714285, 81.13833333333334, 81.13405172413792, 81.13169491525424, 81.12958333333333, 81.12631147540984, 81.12540322580645, 81.12704761904762, 81.12803125, 81.12606153846154, 81.12415151515152, 81.11662686567165, 81.11447058823529, 81.11360869565218, 81.11412857142857, 81.11414084507042, 81.110125, 81.11039726027397, 81.10998648648649, 81.11012, 81.1094605263158, 81.10829870129871, 81.10921794871795, 81.11188607594937, 81.1184875, 81.12307407407407, 81.1285243902439, 81.13143373493976, 81.13546428571428, 81.13969411764705, 81.14091860465116, 81.13562068965517, 81.12680681818182, 81.11459550561797, 81.10327222222222, 81.0890054945055, 81.08238586956521, 81.08494086021506, 81.08669680851064, 81.08683684210526, 81.08572395833333, 81.08236597938144, 81.07851530612244, 81.06398484848485, 81.055445, 81.04890594059407, 81.04126960784315, 81.03577184466019, 81.03095673076922, 81.02409047619048, 81.01659905660378, 81.01326635514019, 81.00731018518519, 81.00228899082569, 80.99758636363637, 80.99323873873874, 80.99222767857142, 80.99114601769911, 80.99122368421052, 80.99234347826088, 80.99378879310345, 80.99358547008546, 80.99190254237288, 80.9856680672269, 80.98487083333333, 80.98334297520661, 80.98265983606558, 80.98190650406504, 80.97991532258065, 80.987516, 81.00110714285714, 81.01708267716535, 81.02866796875, 81.03763178294574, 81.04534230769231, 81.05285877862595, 81.06473106060606, 81.07943233082707, 81.08219776119402, 81.0884037037037, 81.09503308823528, 81.10189416058395, 81.08445289855072, 81.06269424460432, 81.04581785714286, 81.02283333333332, 81.00210915492957, 80.97978671328671, 80.95666319444445, 80.92585862068965, 80.90068150684931, 80.8780918367347, 80.85682094594594, 80.83566778523489, 80.81613, 80.79509602649006, 80.77177302631578, 80.7490816993464, 80.72532142857143, 80.70328709677419, 80.68108653846154, 80.6592643312102, 80.63325632911392, 80.60814150943396, 80.581715625, 80.55344409937888, 80.52725000000001, 80.50122392638038, 80.47402134146341, 80.44569393939395, 80.4144548192771, 80.38550598802395, 80.3560386904762, 80.32683136094676, 80.29711470588235], "overall_ema_10": [81.6, 81.63090909090909, 81.61801652892561, 81.6220135236664, 81.62892015572704, 81.63457103650394, 81.67464902986687, 81.62289466080016, 81.50600472247285, 81.35218568202325, 81.20997010347355, 81.07179372102381, 80.93055849901947, 80.8704569537432, 80.98764659851716, 81.04898358060494, 81.09462292958585, 81.14287330602478, 81.20144179583845, 81.21936146932237, 81.26311392944557, 81.30618412409181, 81.34687791971149, 81.39290011612758, 81.41237282228619, 81.40648685459779, 81.4453074264891, 81.26797880349106, 81.15561902103815, 81.04732465357665, 80.95326562565361, 80.91812642098932, 80.94028525353671, 80.9111424801664, 80.98184384740887, 81.02332678424361, 81.0863582780175, 81.15974768201431, 81.25615719437535, 81.3368558863071, 81.2947002706149, 81.25566385777583, 81.25645224727113, 81.24255183867638, 81.23663332255339, 81.21906362754368, 81.26105205889937, 81.20449713909947, 81.16095220471774, 81.00623362204179, 80.93055478167055, 80.88409027591227, 80.80425568029185, 80.83984555660243, 80.85805545540198, 80.83659082714706, 80.82084704039305, 80.83342030577612, 80.86279843199864, 80.88865326254434, 80.89617085117264, 80.92777615095942, 80.98254412351224, 81.02026337378274, 81.01657912400407, 81.01356473782151, 80.94200751276304, 80.94709705589703, 80.96671577300665, 81.00004017791453, 81.02094196374824, 80.98531615215765, 81.0116223063108, 81.02405461425428, 81.0414992298444, 81.04486300623633, 81.0403424596479, 81.06573473971191, 81.11196478703701, 81.20797118939392, 81.25924915495865, 81.31574930860252, 81.32561307067479, 81.351865239643, 81.37788974152609, 81.35372797033952, 81.23123197573233, 81.07282616196281, 80.88503958706048, 80.74148693486767, 80.57121658307355, 80.55463174978745, 80.69378961346244, 80.79491877465108, 80.85038808835088, 80.8739538904689, 80.85323500129273, 80.82628318287587, 80.61059533144389, 80.5377598166359, 80.51180348633847, 80.4678392160951, 80.46914117680507, 80.48111550829505, 80.45000359769595, 80.41000294356942, 80.45545695382953, 80.43991932586052, 80.44357035752223, 80.45110301979092, 80.4627206525562, 80.5385896248187, 80.59884605666984, 80.67178313727533, 80.75327711231617, 80.82722672825868, 80.8531855049389, 80.84260632222274, 80.73485971818224, 80.76306704214909, 80.7697821253947, 80.79345810259565, 80.81101117485098, 80.79719096124171, 81.00315624101594, 81.31167328810395, 81.6240963266305, 81.7833515399704, 81.85637853270305, 81.88976425402977, 81.91526166238799, 82.04339590559016, 82.22096028639194, 82.08078568886613, 82.0515519272541, 82.04036066775335, 82.03938600088911, 81.43131581890927, 80.8183493063803, 80.43319488703843, 79.95534127121326, 79.61437013099267, 79.28630283444855, 78.98879322818517, 78.53446718669696, 78.30092769820659, 78.1698499348963, 78.08987721946062, 78.01989954319505, 77.99900871715958, 77.93373440494875, 77.80941905859443, 77.71679741157726, 77.60283424583594, 77.54959165568394, 77.4933022637414, 77.44997457942478, 77.28634283771117, 77.16882595812731, 77.02540305664962, 76.84442068271332, 76.74725328585635, 76.66320723388246, 76.54989682772201, 76.41355194995437, 76.20381523178084, 76.09039428054795, 75.97123168408469, 75.87100774152383, 75.7626426976104], "overall_ema_50": [81.6, 81.60666666666665, 81.60483660130718, 81.60621555811868, 81.60832475191795, 81.61035123223489, 81.61994530155901, 81.61092783875277, 81.58618557056639, 81.54986456779908, 81.51143850631676, 81.46981346685337, 81.42374235050619, 81.3914387289177, 81.39628426896016, 81.3934888074323, 81.38982257968986, 81.38865306676085, 81.39164706414277, 81.38805306162737, 81.390874510191, 81.39515394116391, 81.40044202190259, 81.40826782496524, 81.41186516516268, 81.41061555084258, 81.4188267057115, 81.38161781529143, 81.35292692057412, 81.32183174721827, 81.29077952183717, 81.26996463862787, 81.26094641750521, 81.24208577368148, 81.24435691981162, 81.24300958962293, 81.24798960571614, 81.25748020941356, 81.27444176982871, 81.29113032787464, 81.28383109933054, 81.2758377228862, 81.27521663571419, 81.27148264999991, 81.26907156568619, 81.26400993565929, 81.27130366367264, 81.2587035199992, 81.2471857349012, 81.21043335314037, 81.18610263340938, 81.16605939288351, 81.1377825539469, 81.13237931653723, 81.1248350296142, 81.10974345982542, 81.0956358731656, 81.08757172127676, 81.08394145769728, 81.08084571425817, 81.07493019605197, 81.07473685503031, 81.08078639012717, 81.08506927678886, 81.08173322671871, 81.07852800214151, 81.06054651186145, 81.05699566825903, 81.05691740675867, 81.06056770453284, 81.0627023043551, 81.05338064536079, 81.05638532593488, 81.0573113915845, 81.05976976838512, 81.0597787970759, 81.05821884424938, 81.06299457584745, 81.07307321993187, 81.09530564267965, 81.11078385277065, 81.1287923291326, 81.13825145348034, 81.15126120040267, 81.16474115332807, 81.16788855907991, 81.14875567441013, 81.11782407933522, 81.07555646838091, 81.03712288138559, 80.98880433701753, 80.96885122576194, 80.98262176592814, 80.99310718687214, 80.99729906189677, 80.99662066731258, 80.98734142545719, 80.97626921269416, 80.92386649847087, 80.89587173382495, 80.8762297050475, 80.85245599112407, 80.83765379539372, 80.82578501910378, 80.80555815560952, 80.7829872475464, 80.77816421823086, 80.76215777830024, 80.75030845366102, 80.73990420057628, 80.73108442800466, 80.73692425435742, 80.74214291104929, 80.75225495375324, 80.76667632811586, 80.78210078583682, 80.78946938247067, 80.78968626943261, 80.76852210200387, 80.77328594114097, 80.77433355129232, 80.77926164732007, 80.78360432781733, 80.78169827574607, 80.82672971591289, 80.90019129568103, 80.98371320565431, 81.04317543288356, 81.08795286688812, 81.12528804857878, 81.16076694863452, 81.21799177417826, 81.28865876342617, 81.29498587074279, 81.31949622875288, 81.34579049429199, 81.37281831804525, 81.26780583498464, 81.14200952773035, 81.04624444821152, 80.91913682279146, 80.80779812385846, 80.69023741311891, 80.57101241652602, 80.41097271391716, 80.28701299964591, 80.18085562711079, 80.0847436417339, 79.9914203616659, 79.90959995532607, 79.82059603550937, 79.71978834784234, 79.62489468714264, 79.52548705235273, 79.43860520716242, 79.35238539511684, 79.2701349874652, 79.16346302717244, 79.06450369277351, 78.95922903815494, 78.84435731116848, 78.74497074994619, 78.64850130877183, 78.54620713980039, 78.43851274216115, 78.31386518364504, 78.20665478428641, 78.09796243980459, 77.9929443049103, 77.88635825373734], "overall_ema_200": [81.6, 81.60169154228855, 81.60127670107175, 81.60166200752876, 81.6022424850658, 81.60281718670694, 81.60532646843126, 81.60318391650657, 81.59698308151646, 81.587659866775, 81.57753389795137, 81.56631465518569, 81.55366475811917, 81.54417555654584, 81.5438852525006, 81.54170728978914, 81.53930224212957, 81.53751814021783, 81.53679656668334, 81.53444038194023, 81.53369968162242, 81.53336436140728, 81.53333088517438, 81.53399425945126, 81.53365600811344, 81.53212709260983, 81.53300144989728, 81.52242432104258, 81.51374348202724, 81.50425349713144, 81.49455943248337, 81.48725038340393, 81.48280013083276, 81.47580709470508, 81.47405777037966, 81.47143032987837, 81.47042107286467, 81.47061588806004, 81.47279881454702, 81.47505952286, 81.47137733855294, 81.4674830366768, 81.46541852884917, 81.4625785434875, 81.46006532414931, 81.4568805945558, 81.45681213092838, 81.45176922415298, 81.44692574928578, 81.43561305526303, 81.42719899501166, 81.41971442789713, 81.4100157768733, 81.40593601789942, 81.40129983861685, 81.39471974072018, 81.38830461892198, 81.38334636400734, 81.37948222108189, 81.37575602982734, 81.37132064644598, 81.36832243105847, 81.36693613821213, 81.36517557962296, 81.361541991766, 81.35794455901211, 81.35060182708165, 81.34681474422513, 81.34391111492936, 81.34198165109922, 81.33972312720769, 81.33460150405139, 81.33256566819018, 81.33005257696442, 81.32796250157175, 81.32529620802377, 81.32225843480961, 81.32084292799559, 81.32083454065234, 81.32401031636725, 81.32566195501036, 81.32809317933862, 81.32851016262879, 81.32991802170712, 81.3315606284563, 81.33069932867068, 81.3242247084849, 81.31463043277859, 81.3019475429002, 81.28994308973702, 81.27516753660531, 81.26725542181323, 81.26778024348673, 81.26760332564109, 81.2659356308586, 81.2630905002033, 81.2580846245794, 81.25258129498158, 81.2365357099569, 81.22632142428569, 81.21804956931767, 81.20861624026973, 81.20131657618745, 81.194686560504, 81.18588370915569, 81.17637242846757, 81.17123439435348, 81.16326191281762, 81.15626428184432, 81.14958503525881, 81.14327075630102, 81.1406511467856, 81.13795810054894, 81.13658538313054, 81.13642035444268, 81.13665497778156, 81.13499671929618, 81.13161366736288, 81.12284139206575, 81.12052456229395, 81.11733526316665, 81.11517272323464, 81.11293219862534, 81.10917167923604, 81.1173391252138, 81.13308699461466, 81.15196175088715, 81.16537506679873, 81.17552058852213, 81.18412237371096, 81.19253906650987, 81.20674265788789, 81.22478501950094, 81.22702596458053, 81.23392122861456, 81.24144440046915, 81.24934047608637, 81.22392415294124, 81.19244232057366, 81.16764189947342, 81.13418277609559, 81.10379289772648, 81.07101883904264, 81.03697885059445, 80.99173527994178, 80.95450408312644, 80.92092692807046, 80.88917641137324, 80.8574930639964, 80.82811502355862, 80.79639248601077, 80.76110499858778, 80.72666614288045, 80.69048041011547, 80.65684378911929, 80.62284534345642, 80.58933444451655, 80.54914206198406, 80.51024512604393, 80.46914815961564, 80.42497753116176, 80.38403248110046, 80.3432460882537, 80.30042771921634, 80.25564734390076, 80.20593941013061, 80.15991016226862, 80.11289613080326, 80.06620064691467, 80.01852700863691], "overall_macd": [0.0, 0.013561253561249487, 0.007279486367792742, 0.008656683166449852, 0.011232473442703395, 0.013122537352117547, 0.03000936762470019, 0.0058037860134732, -0.04593339372198102, -0.11147182919877707, -0.16872875922534547, -0.22123799204700845, -0.2722211460577455, -0.2847324929771702, -0.21829856258098346, -0.17891814916424664, -0.14801989763644485, -0.11733870458603235, -0.08358747123216403, -0.0693540266246373, -0.04464857541788092, -0.021592753812399224, -0.0008898422546792517, 0.020924573834747662, 0.029799975912382592, 0.026841388071090932, 0.043362820525118195, -0.03592509217359918, -0.08327687457658328, -0.12660631236153108, -0.16150423299235683, -0.16865782627297676, -0.15000428452678705, -0.1544209764973914, -0.11464008301001627, -0.08934576380468684, -0.05574655914178095, -0.019214457948436348, 0.025580942792217343, 0.0611832545657478, 0.04091517114540011, 0.022575046857141956, 0.022307712479076258, 0.015462277140386504, 0.012315998431830621, 0.004126566413091837, 0.022392663077468455, -0.003437519457023086, -0.022439086748079262, -0.08932135073111169, -0.11836789543883697, -0.13299561114502012, -0.16128803101574363, -0.1373429123273695, -0.12180365509485114, -0.12419536347286453, -0.12385615649297677, -0.1110108386996842, -0.09130569411863121, -0.07402894900107526, -0.0656323088206392, -0.04713770686934993, -0.01942669158705712, -0.0006055064902596996, -0.0010093585484298728, -0.0013142641945904643, -0.0318515633282459, -0.027493588993337426, -0.016985277602799442, -0.000980358107639745, 0.008778258113451898, -0.006810042660490012, 0.005384992831835689, 0.01088953639042245, 0.018268998877744025, 0.019056110525895065, 0.0162647465975283, 0.026655960082720753, 0.045661543752515854, 0.08555866436272197, 0.1038762527113164, 0.12342563101621806, 0.12138111964807763, 0.12637324185654109, 0.13083859980498858, 0.11290304150470831, 0.05249309649445877, -0.02096190995511904, -0.10380031204574891, -0.1630919340592385, -0.2308606757044913, -0.22747879892278888, -0.1552282823681992, -0.10243681461325593, -0.07187441891224466, -0.0566830898711288, -0.06168494786032852, -0.06928828448593549, -0.15941296948335548, -0.18273672018521836, -0.18417000953643026, -0.19316566347784203, -0.18165894604187827, -0.16578719937790254, -0.16941147536050494, -0.17670215910345632, -0.14609853914019766, -0.14359030652920524, -0.13280932307011994, -0.1208548850543707, -0.10771844632346017, -0.0670819949380217, -0.035277572970073834, 0.00041281544322657737, 0.037943315591050464, 0.07010603433261053, 0.07934912127448968, 0.07172647860760151, 0.02146114342859562, 0.0328890301866096, 0.034288211775503896, 0.042970895792166175, 0.04848615083892582, 0.03988999851557651, 0.12802816978911835, 0.25704778352435653, 0.3815269933337362, 0.4324263515224658, 0.44224862529971176, 0.4333373170021275, 0.4206194849512883, 0.45292751414277177, 0.5049873374222216, 0.4147779415594357, 0.3768671278030098, 0.348454186793802, 0.32581209128181854, 0.037920853017084255, -0.23872237756658876, -0.4016910354020524, -0.5961913680605733, -0.7198461430145784, -0.8300617513914545, -0.9197171511010964, -1.072014491031993, -1.1184922987723525, -1.1158353982980174, -1.0890718962363906, -1.0576865667438256, -1.0050890970075415, -0.9735658475331661, -0.9688844885713905, -0.9501867345292823, -0.9414612949290131, -0.9063463631062518, -0.8740899764860615, -0.8376601581769592, -0.8558116092660981, -0.8531005055978653, -0.8619952191843225, -0.8870609324593488, -0.8742541729744602, -0.8562516785293184, -0.851933465747166, -0.8579869062654666, -0.8960289248337432, -0.8900957037708963, -0.8868705795333938, -0.8754335667600515, -0.8680634448805336], "overall_signal": [0.0, 0.0027122507122498973, 0.0036256978433584666, 0.004631894907976744, 0.005952010614922074, 0.007386115962361169, 0.011910766294828973, 0.01068937023855782, -0.0006351825535499487, -0.022802511882595373, -0.0519877613511454, -0.08583780749031801, -0.1231144752038035, -0.15543807875847684, -0.16801017552297817, -0.17019177025123186, -0.16575739572827447, -0.15607365749982605, -0.14157642024629366, -0.1271319415219624, -0.11063526830114609, -0.09282676540339672, -0.07443938077365322, -0.055366589851973055, -0.03833327669910193, -0.025298343745063356, -0.011566110891027045, -0.016437907147541474, -0.029805700633349835, -0.049165822978986085, -0.07163350498166024, -0.09103836923992356, -0.10283155229729626, -0.11314943713731529, -0.11344756631185549, -0.10862720581042176, -0.09805107647669362, -0.08228375277104218, -0.060710813658390275, -0.03633200001356267, -0.020882565781770113, -0.012191043253987698, -0.005291292107374908, -0.0011405782578226258, 0.001550737080108024, 0.0020659029467047863, 0.00613125497285752, 0.004217500086881399, -0.0011138172801107337, -0.018755323970310926, -0.038677838264016134, -0.057541392840216934, -0.07829072047532228, -0.09010115884573172, -0.0964416580955556, -0.10199239917101739, -0.10636515063540927, -0.10729428824826427, -0.10409656942233766, -0.09808304533808518, -0.09159289803459598, -0.08270185980154678, -0.07004682615864884, -0.056158562224971016, -0.04512872148966279, -0.03636583003064833, -0.03546297669016785, -0.03386909915080177, -0.030492334841201306, -0.024589939494488997, -0.01791629997290082, -0.01569504851041866, -0.011479040241967789, -0.007005324915489741, -0.0019504601568429876, 0.0022508539797046227, 0.005053632503269359, 0.009374098019159638, 0.01663158716583088, 0.0304170026052091, 0.045108852626430565, 0.060772208304388065, 0.07289399057312598, 0.083589840829809, 0.09303959262484492, 0.09701228240081759, 0.08810844521954583, 0.06629437418461286, 0.0322754369385405, -0.0067980372610152995, -0.05161056494971051, -0.08678421174432618, -0.10047302586910078, -0.10086578361793182, -0.09506751067679439, -0.08739062651566128, -0.08224949078459473, -0.07965724952486289, -0.09560839351656142, -0.11303405885029283, -0.1272612489875203, -0.14044213188558466, -0.1486854947168434, -0.15210583564905522, -0.15556696359134517, -0.1597940026937674, -0.15705490998305346, -0.15436198929228384, -0.15005145604785108, -0.144212141849155, -0.13691340274401603, -0.12294712118281717, -0.1054132115402685, -0.08424800614356949, -0.0598097417966455, -0.0338265865707943, -0.011191445001737504, 0.0053921397201303, 0.008605940461823364, 0.013462558406780612, 0.01762768908052527, 0.02269633042285345, 0.027854294506067925, 0.030261435307969643, 0.04981478220419938, 0.09126138246823082, 0.1493145046413319, 0.20593687401755867, 0.25319922427398933, 0.28922684281961697, 0.31550537124595124, 0.34298979982531536, 0.3753893073446966, 0.38326703418764446, 0.38198705291071755, 0.37528047968733447, 0.3653868020062313, 0.29989361220840194, 0.1921704142534038, 0.07339812432231256, -0.060519774154264606, -0.19238504792632738, -0.31992038861935285, -0.4398797411157016, -0.5663066910989599, -0.6767438126336385, -0.7645621297665143, -0.8294640830604896, -0.8751085797971568, -0.9011046832392339, -0.9155969160980203, -0.9262544305926944, -0.9310408913800121, -0.9331249720898124, -0.9277692502931003, -0.9170333955316926, -0.901158748060746, -0.8920893203018165, -0.8842915573610263, -0.8798322897256856, -0.8812780182724183, -0.8798732492128267, -0.8751489350761251, -0.8705058412103334, -0.86800205422136, -0.8736074283438368, -0.8769050834292487, -0.8788981826500777, -0.8782052594720725, -0.8761768965537647], "overall_upper_bb": [null, 81.92541630560342, 81.8663430491157, 81.8246171783953, 81.80449290204926, 81.79055381943384, 81.88098740835666, 81.91899990737159, 82.08009499661028, 82.22771848669422, 82.29278616607742, 82.33134627846103, 82.36261908593622, 82.32541391770307, 82.31836744494275, 82.28931812714174, 82.26076786543254, 82.23933990713763, 82.22898848231742, 82.20580985418998, 82.18997835697435, 82.15215383568409, 82.1484763664643, 82.142862128776, 82.12156324321238, 82.08707643399869, 82.04452356685805, 82.05065144466064, 82.05840504914642, 82.06497993137923, 82.06807252187392, 82.04682149155236, 81.99592391378422, 81.98214127550659, 81.95823275071821, 81.94943411332224, 81.95607757423653, 81.97131186699119, 82.00580786255962, 82.0563985488196, 82.0311918344705, 81.99842610687193, 81.96878139083401, 81.92063509827975, 81.88820195250624, 81.86649806985525, 81.8373537681435, 81.80432306439242, 81.78787297692303, 81.82961921520095, 81.82235644360944, 81.828592648384, 81.8614408515648, 81.85961305162459, 81.83929642338391, 81.82901498212574, 81.79613463004729, 81.73717926450044, 81.62753576503331, 81.49668716184507, 81.4821537996865, 81.48108646578119, 81.47576363291576, 81.47725923944864, 81.45165416166144, 81.43580704399832, 81.34242359328275, 81.34425840538897, 81.35434986805417, 81.33337359841285, 81.3400580702691, 81.33214955299928, 81.29406393297262, 81.3011503364716, 81.31505030845506, 81.3091204104951, 81.29668048336174, 81.31230350205345, 81.35516542883977, 81.48360080321198, 81.54314031409507, 81.61333570360694, 81.63014255456609, 81.66529009618539, 81.70543122875, 81.71094842984427, 81.70032542241394, 81.7887319606883, 81.91739714127186, 81.98572154351766, 82.07820653529359, 82.08352815382688, 82.1016312115619, 82.11556002305151, 82.11414466489396, 82.10980501181783, 82.10165885093818, 82.08042136865444, 82.1265942435096, 82.03424430035683, 81.94788901897003, 81.83540371597479, 81.74707861007496, 81.62930111281206, 81.48474649863348, 81.38086439640308, 81.37898106943298, 81.37920842063568, 81.37604392547205, 81.3744231714107, 81.3405070242341, 81.37251406806485, 81.2842894884027, 81.22894392571997, 81.23341303799825, 81.27051260801126, 81.29968817941118, 81.30892465990533, 81.21921612477797, 81.23805193454717, 81.2519909528507, 81.26484583411086, 81.28384536559078, 81.28840536538787, 81.55598391795857, 82.01917988959698, 82.4780974637738, 82.68803981404896, 82.80580829703898, 82.88218115723365, 82.94299365943033, 83.10405879859839, 83.32420555197538, 83.32681420262368, 83.35695534595183, 83.38962556377894, 83.41555607675834, 83.76033295613827, 84.12261002781779, 84.29411047626881, 84.55941308802235, 84.71165411573757, 84.85147890742847, 84.97129727046678, 85.08523889007358, 84.91984558733637, 84.60441573046482, 84.31359891632017, 84.02707375855893, 83.71390598013328, 83.36213207202911, 82.82974263071497, 82.07422085226578, 81.63372567604934, 80.96326573927422, 80.08364267229712, 78.67431846405573, 78.54577313589054, 78.51324967391113, 78.3265179388092, 78.36872543325713, 78.28188112726194, 78.22544892877788, 78.20103161356045, 78.26372203442504, 78.36192316014119, 78.32662533413401, 78.25011997826917, 78.14505202558873, 77.97180375250942], "overall_lower_bb": [null, 81.44458369439658, 81.42032361755096, 81.4603828216047, 81.48750709795074, 81.50611284723281, 81.47472687735764, 81.36475009262841, 81.05657167005637, 80.72728151330577, 80.49721383392257, 80.30115372153897, 80.11276552944838, 80.05887179658264, 80.10896588839059, 80.15193187285826, 80.18982036986156, 80.22621564841793, 80.26101151768259, 80.28969014581001, 80.29152164302566, 80.3023461643159, 80.30302363353569, 80.30463787122402, 80.30993675678762, 80.31642356600132, 80.33547643314198, 80.23734855533934, 80.19659495085358, 80.18002006862075, 80.17292747812607, 80.22517850844763, 80.3505760862158, 80.3823587244934, 80.38476724928181, 80.38206588667776, 80.38242242576348, 80.3801881330088, 80.36819213744037, 80.35760145118041, 80.3473081655295, 80.33807389312807, 80.340718609166, 80.34686490172024, 80.35029804749375, 80.34800193014473, 80.36014623185649, 80.4411769356076, 80.48912702307696, 80.42238078479906, 80.43564355639057, 80.42090735161601, 80.3285591484352, 80.3523869483754, 80.33670357661607, 80.29998501787425, 80.27086536995272, 80.26982073549956, 80.30996423496669, 80.37131283815492, 80.36834620031348, 80.36841353421882, 80.37063636708423, 80.37014076055135, 80.37474583833854, 80.37659295600167, 80.38697640671725, 80.38714159461101, 80.38605013194582, 80.49102640158718, 80.53684192973091, 80.55975044700074, 80.66633606702737, 80.66724966352841, 80.67134969154495, 80.70927958950489, 80.74871951663826, 80.76209649794654, 80.75173457116023, 80.68679919678802, 80.68325968590494, 80.66306429639306, 80.66035744543392, 80.65320990381461, 80.66256877125, 80.68155157015572, 80.69817457758604, 80.54876803931171, 80.31860285872816, 80.14482845648234, 79.92134346470641, 79.88152184617311, 79.8824187884381, 79.8854899769485, 79.88490533510603, 79.88124498818217, 79.86339114906184, 79.83712863134556, 79.6229557564904, 79.57230569964317, 79.54916098102997, 79.53164628402521, 79.53047138992503, 79.55474888718796, 79.58080350136652, 79.5831856035969, 79.58306893056702, 79.58384157936433, 79.62900607452794, 79.66957682858931, 79.77449297576588, 79.78248593193516, 79.82571051159728, 79.85605607428, 79.85358696200177, 79.83448739198876, 79.8263118205888, 79.82607534009466, 79.97678387522203, 80.02594806545284, 80.05250904714931, 80.10265416588915, 80.12515463440921, 80.14059463461213, 80.03501608204141, 79.81882011040301, 79.59690253622618, 79.59996018595102, 79.65469170296102, 79.73381884276637, 79.82450634056968, 79.8374412014016, 79.83229444802461, 79.87468579737633, 79.92454465404816, 79.97487443622106, 80.05544392324167, 79.50066704386175, 78.91938997218222, 78.5288895237312, 77.96408691197763, 77.52984588426246, 77.08202109257154, 76.65370272953322, 75.99576110992643, 75.61615441266363, 75.38658426953519, 75.20040108367984, 75.03892624144108, 74.9385940198667, 74.8513679279709, 74.84675736928503, 75.03027914773422, 75.03477432395066, 75.24423426072579, 75.6488573277029, 76.58018153594428, 76.49422686410945, 76.38475032608886, 76.3394820611908, 76.11977456674286, 76.02961887273806, 75.93355107122211, 75.79696838643954, 75.66527796557496, 75.3680768398588, 75.203374665866, 75.05038002173083, 74.92694797441128, 74.83719624749061]}, "alignment": "inconsistent"}

904_WMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0], "input_window": [[138.12, 138.3066, 138.58, 138.4578, 139.08, 138.96, 139.41, 138.4474, 138.7671, 139, 139.5518, 139.67, 139.4, 139.9, 139.45, 139.29, 139.127, 139.59, 139.93, 139.91, 139.47, 139.15, 139.87, 139.51, 139.785, 140.135, 139.6, 140.345, 139.96, 139.99, 140.2146, 140.795, 140.815, 141.55, 142.03, 142.475, 142.19, 142.4, 142.8, 142.66, 142.785, 142.611, 142.77, 142.6645, 142.61, 142.98, 143.12, 143.13, 142.87, 143.07, 143.57, 143.425, 143.2, 143.34, 143.94, 144, 144.84, 144.82, 144.87, 143.78, 143.56, 143.87, 143.54, 144.2065, 144.35, 144.04, 143.77, 143.63, 143.25, 142.52, 141.9, 142.67, 143.92, 145.61, 145.29, 144.8709, 144.47, 144.42, 143.62, 144.54, 143.55, 143.31, 143.34, 143.79, 143.57, 143.415, 143.61, 143.98, 144.19, 144.87, 145.31, 145.44, 144.05, 144.2899, 143.81, 144.28, 144.59, 144.415, 143.31, 144.13, 144.3, 144.085, 143.9, 143.78, 143.68, 143.77, 143.28, 143.64, 143.5199, 143.62, 143.31, 143.3, 144.26, 144.78, 144.62, 144.76, 145.2, 144.22, 145.12, 144.92, 145.16, 145.055, 144.38, 144.72], [138.12, 138.31, 138.58, 138.46, 139.1, 138.97, 139.417, 138.45, 138.7671, 139.02, 139.565, 139.6898, 139.415, 139.99, 139.47, 139.3, 139.14, 139.66, 139.94, 139.91, 139.55, 139.17, 139.875, 139.53, 139.8, 140.16, 139.81, 140.345, 139.97, 140, 140.215, 140.8, 140.82, 141.56, 142.03, 142.4969, 142.225, 142.44, 142.8, 143.29, 142.8, 142.65, 142.8, 142.68, 142.6584, 142.99, 143.28, 143.178, 142.88, 143.09, 143.57, 143.44, 143.3, 143.35, 143.94, 144.03, 144.8753, 144.85, 144.89, 143.81, 143.56, 143.92, 143.58, 144.28, 144.35, 144.54, 143.84, 143.71, 143.33, 142.54, 142.015, 142.67, 143.92, 145.62, 145.38, 144.88, 144.47, 144.42, 143.79, 144.56, 143.62, 143.32, 143.4, 143.8, 143.62, 143.455, 143.7, 143.995, 144.2, 144.89, 145.33, 145.59, 144.26, 144.2899, 143.82, 144.28, 144.59, 144.415, 143.57, 144.15, 144.34, 144.13, 143.9, 143.86, 143.9, 143.8, 143.385, 143.69, 143.5199, 143.62, 143.41, 143.38, 144.34, 144.78, 144.66, 144.79, 145.21, 145.2, 145.13, 144.94, 145.17, 145.12, 144.5, 144.785], [137.6, 138.22, 138.51, 138.42, 139.08, 138.89, 139.37, 138.2791, 138.65, 138.96, 139.5, 139.62, 139.38, 139.44, 139.3463, 139.25, 139.099, 139.59, 139.89, 139.85, 139.44, 139.09, 139.83, 139.51, 139.7795, 140.13, 139.57, 140.25, 139.93, 139.98, 140.185, 140.78, 140.79, 141.46, 141.97, 142.43, 142.13, 142.4, 142.65, 142.66, 142.68, 142.56, 142.765, 142.66, 142.61, 142.96, 143.11, 143.13, 142.845, 143.07, 143.5, 143.4105, 143.1751, 143.29, 143.86, 143.99, 144.84, 144.81, 144.85, 143.64, 143.4784, 143.86, 143.52, 144.198, 144.29, 144.04, 143.72, 143.61, 143.245, 142.46, 141.895, 142.54, 143.7334, 145.51, 145.25, 144.84, 144.39, 144.27, 143.43, 144.45, 143.53, 143.26, 143.34, 143.77, 143.56, 143.235, 143.54, 143.95, 144.1218, 144.85, 145.27, 144.78, 144.03, 144.13, 143.79, 144.19, 144.52, 144.3569, 143.28, 144.01, 144.24, 144.07, 143.76, 143.78, 143.5171, 143.73, 143.27, 143.64, 143.445, 143.5827, 143.29, 143.29, 144.24, 144.74, 144.505, 144.73, 145.13, 144.22, 145.05, 144.88, 145.15, 145.04, 144.35, 144.71], [137.96, 138.255, 138.53, 138.44, 139.0983, 138.89, 139.415, 138.305, 138.66, 139.02, 139.5, 139.63, 139.385, 139.53, 139.37, 139.26, 139.13, 139.66, 139.89, 139.885, 139.52, 139.12, 139.85, 139.51, 139.78, 140.155, 139.67, 140.25, 139.97, 139.98, 140.21, 140.79, 140.805, 141.5001, 142, 142.4969, 142.14, 142.41, 142.65, 143.2378, 142.68, 142.59, 142.8, 142.6782, 142.65, 142.9823, 143.22, 143.17, 142.8607, 143.0891, 143.53, 143.42, 143.3, 143.33, 143.87, 144.03, 144.8416, 144.84, 144.88, 143.6892, 143.5, 143.86, 143.5307, 144.27, 144.33, 144.54, 143.81, 143.66, 143.29, 142.49, 141.96, 142.5617, 143.75, 145.54, 145.315, 144.85, 144.43, 144.28, 143.53, 144.46, 143.59, 143.26, 143.39, 143.8, 143.6099, 143.3318, 143.565, 143.97, 144.1218, 144.89, 145.27, 145.09, 144.245, 144.2, 143.797, 144.2302, 144.55, 144.38, 143.32, 144.03, 144.315, 144.12, 143.77, 143.81, 143.64, 143.736, 143.38, 143.69, 143.495, 143.5902, 143.41, 143.29, 144.34, 144.76, 144.5181, 144.77, 145.13, 144.95, 145.0701, 144.94, 145.17, 145.105, 144.47, 144.74], [232831, 15231, 15943, 11834, 12135, 11728, 85621, 20102, 31957, 27995, 7930, 12573, 10672, 109229, 9602, 16929, 15433, 8998, 13339, 17119, 8792, 20327, 15529, 23765, 7898, 15228, 83005, 11371, 13695, 6408, 9286, 5654, 19936, 15325, 8259, 7943, 7434, 11333, 24166, 86825, 13060, 11190, 3394, 4291, 6097, 6947, 14768, 5967, 10903, 2649, 11953, 10918, 40934, 10503, 23874, 9239, 15226, 16037, 25544, 29235, 24487, 11865, 10697, 12025, 12543, 135159, 19162, 18927, 11495, 33020, 20996, 31871, 34651, 37690, 22924, 9458, 8921, 112137, 166906, 42116, 15644, 7694, 11615, 7836, 19110, 11617, 17521, 14719, 7073, 14652, 10434, 193016, 13444, 12027, 9552, 10702, 6950, 13749, 19867, 12679, 8974, 9928, 14907, 13123, 122788, 15785, 23360, 7293, 5529, 3235, 16040, 12035, 10107, 5328, 13359, 10800, 33752, 221790, 15218, 15979, 3049, 9418, 12056, 17678]], "output_timestamps": [1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0], "output_window": [[144.41, 143.2, 143.59, 143.13, 142.84, 142.68, 142.19, 142.62, 143.47, 144.35, 144.645, 144.52, 144.55, 142.35, 143.36, 143.83, 143.49, 142.68, 142.61, 142.1, 141.94, 141.91, 141.45, 141.314, 141.06, 140.45, 139.07, 138.7, 138.165], [144.41, 143.2, 143.59, 143.13, 142.87, 142.75, 142.24, 142.68, 143.47, 144.46, 144.65, 144.55, 144.5635, 142.94, 143.36, 143.86, 143.59, 142.72, 142.6199, 142.1, 142.01, 141.91, 141.46, 141.39, 141.2038, 140.555, 139.92, 138.819, 138.165], [143.85, 143.02, 143.45, 143.065, 142.8399, 142.65, 142.13, 142.56, 143.3001, 144.32, 144.6024, 144.46, 144.4937, 142.04, 143.21, 143.81, 143.45, 142.65, 142.55, 141.99, 141.79, 141.75, 141.38, 141.29, 141.06, 140.44, 139.011, 138.66, 138], [143.92, 143.03, 143.4742, 143.065, 142.86, 142.72, 142.24, 142.615, 143.3172, 144.425, 144.62, 144.4862, 144.52, 142.62, 143.2439, 143.84, 143.59, 142.68, 142.61, 142.08, 141.79, 141.75, 141.39, 141.345, 141.2, 140.55, 139.8, 138.795, 138.075], [166955, 19193, 12675, 5243, 5293, 8130, 20668, 9490, 15430, 18660, 5515, 6939, 32488, 155808, 11630, 12339, 16100, 12171, 10792, 33667, 39606, 19287, 8300, 12734, 20678, 20919, 248387, 22513, 18633]], "text": {"content": "Could Walmart be a beneficiary of the metaverse?\nBy Wajeeh Khan\nPublished on: 2022-01-17T17:20:05Z\n\nMetaverse has been a hot debate in recent months, and it looks like the world\u2019s largest retail chain, Walmart Inc (NYSE: WMT), wants a piece of it. Walmart to launch cryptocurrency and NFTs Walmart is positioning itself to benefit from the metaverse. Over the weekend, news broke out that the retail giant plans on launching [\u2026]\nThe post Could Walmart be a beneficiary of the metaverse? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nMetaverse has been a hot debate in recent months, and it looks like the world\u2019s largest retail chain, Walmart Inc (NYSE: WMT), wants a piece of it.\nWalmart is positioning itself to benefit from the metaverse. Over the weekend, news broke out that the retail giant plans on launching its own virtual currency and a collection of NFTs (non-fungible tokens).\nThe American multinational filed for seven trademarks on December 30th, showcasing its plans of selling virtual goods, including home decorations, personal care products, sporting goods, toys, and electronics.\nIn a different filing, Walmart expressed interest in introducing a cryptocurrency for its users and setting up a platform to buy and sell NFTs. WMT was flat on average in 2021, but MKM Partners\u2019 sees upside to $165 a share this year that represents a little under 15% upside from here.\nWalmart topped expectations in Q3, and its results for the fiscal fourth quarter are scheduled for mid-February. In its statement on Sunday, the retailer refrained from disclosing the specifics of its trademark applications but said:\nWalmart is continuously exploring how emerging technologies may shape future shopping experiences. We are testing new ideas all the time. Some ideas become products or services that make it to customers. And some we test, iterate, and learn from.\nSeveral companies in recent months have made announcements that exhibit their strategy to be a part of the metaverse. Nike, for example, bought RTFKT (virtual sneaker company) and partnered with Roblox Corp to set up an online world called Nikeland.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1642440005000, "published_utc": "2022-01-17T17:20:05Z", "article_url": "https://invezz.com/news/2022/01/17/could-walmart-be-a-beneficiary-of-the-metaverse/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.390865398105102, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.030948707136129, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.08335749492605152, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [137.96, 138.10750000000002, 138.24833333333333, 138.29625, 138.45666, 138.5288833333333, 138.65547142857142, 138.6116625, 138.61703333333332, 138.65733, 138.81133, 138.94883, 139.03432999999998, 139.14333000000002, 139.1705, 139.2075, 139.179, 139.3145, 139.4375, 139.524, 139.526, 139.475, 139.5215, 139.5195, 139.5605, 139.65, 139.704, 139.763, 139.771, 139.7805, 139.84949999999998, 140.0165, 140.112, 140.31100999999998, 140.53301, 140.7672, 141.0142, 141.2302, 141.4982, 141.82398, 142.07098000000002, 142.25098, 142.45048, 142.56829, 142.63329000000002, 142.68183, 142.78983, 142.86583000000002, 142.8869, 142.87203, 142.95702999999997, 143.04003, 143.09003, 143.15521, 143.27721, 143.38198, 143.54414000000003, 143.71114, 143.91307, 143.97308, 143.97008, 144.01408, 144.03715000000003, 144.13115, 144.17715, 144.22815, 144.12498999999997, 144.00699, 143.84799, 143.72807, 143.57407, 143.44423999999998, 143.46616999999998, 143.59317, 143.69167, 143.72267000000002, 143.78467, 143.84667, 143.87067000000002, 144.06767, 144.23067, 144.3005, 144.2645, 144.09050000000002, 143.91999, 143.76817, 143.68167, 143.65067000000002, 143.70985000000002, 143.75285000000002, 143.92085, 144.10385, 144.18935000000002, 144.22934999999998, 144.24805999999998, 144.3379, 144.4364, 144.4774, 144.39722, 144.31122, 144.21571999999998, 144.11872, 144.07121999999998, 144.03222, 144.01652, 143.9671, 143.8501, 143.7811, 143.7986, 143.75462, 143.66412, 143.58112, 143.63812000000001, 143.73312, 143.82093, 143.92433, 144.09932999999998, 144.22533, 144.38284, 144.51781999999997, 144.69382000000002, 144.87532000000002, 144.88832, 144.88632], "in_sma_50": [137.96, 138.10750000000002, 138.24833333333333, 138.29625, 138.45666, 138.5288833333333, 138.65547142857142, 138.6116625, 138.61703333333332, 138.65733, 138.73393636363636, 138.80860833333332, 138.85294615384615, 138.90130714285715, 138.93255333333335, 138.95301875, 138.9634294117647, 139.0021277777778, 139.04885789473684, 139.090665, 139.11110952380952, 139.11151363636364, 139.14362173913042, 139.1588875, 139.183732, 139.22108846153844, 139.2377148148148, 139.27386785714285, 139.2978724137931, 139.32061000000002, 139.3493, 139.394321875, 139.4370696969697, 139.4977470588235, 139.56923999999998, 139.65056388888888, 139.71784594594595, 139.78869210526315, 139.86205897435897, 139.9464525, 140.0131243902439, 140.07447857142856, 140.13786279069768, 140.19559772727274, 140.25014, 140.3095347826087, 140.37145957446808, 140.4297625, 140.47937346938775, 140.531568, 140.642968, 140.746268, 140.841668, 140.939468, 141.034902, 141.137702, 141.246234, 141.376934, 141.501334, 141.594718, 141.67471799999998, 141.759318, 141.842232, 141.937032, 142.036232, 142.141832, 142.235432, 142.315432, 142.383432, 142.435532, 142.484332, 142.553166, 142.631166, 142.751766, 142.862466, 142.956366, 143.051566, 143.13216599999998, 143.20336600000002, 143.292966, 143.360566, 143.409966, 143.461666, 143.507664, 143.539862, 143.55656000000002, 143.58506, 143.61626, 143.64569600000002, 143.67874, 143.73054, 143.78054, 143.80944, 143.83987599999998, 143.862816, 143.887774, 143.914374, 143.93857400000002, 143.94776, 143.966578, 143.982278, 143.996278, 144.005678, 144.015278, 144.01067799999998, 144.00479800000002, 143.975566, 143.95256600000002, 143.924866, 143.922886, 143.921086, 143.909686, 143.925872, 143.93567199999998, 143.939434, 143.944034, 143.97043399999998, 143.99623400000002, 144.031836, 144.080836, 144.145036, 144.195902, 144.21030199999998, 144.194302], "in_sma_200": [137.96, 138.10750000000002, 138.24833333333333, 138.29625, 138.45666, 138.5288833333333, 138.65547142857142, 138.6116625, 138.61703333333332, 138.65733, 138.73393636363636, 138.80860833333332, 138.85294615384615, 138.90130714285715, 138.93255333333335, 138.95301875, 138.9634294117647, 139.0021277777778, 139.04885789473684, 139.090665, 139.11110952380952, 139.11151363636364, 139.14362173913042, 139.1588875, 139.183732, 139.22108846153844, 139.2377148148148, 139.27386785714285, 139.2978724137931, 139.32061000000002, 139.3493, 139.394321875, 139.4370696969697, 139.4977470588235, 139.56923999999998, 139.65056388888888, 139.71784594594595, 139.78869210526315, 139.86205897435897, 139.9464525, 140.0131243902439, 140.07447857142856, 140.13786279069768, 140.19559772727274, 140.25014, 140.3095347826087, 140.37145957446808, 140.4297625, 140.47937346938775, 140.531568, 140.59036078431373, 140.64477692307693, 140.6948754716981, 140.74367407407408, 140.80051636363638, 140.85818571428572, 140.9280701754386, 140.9955172413793, 141.0613559322034, 141.10515333333333, 141.1444131147541, 141.1882129032258, 141.22539523809525, 141.2729671875, 141.31999846153846, 141.3687863636364, 141.4052223880597, 141.43838088235293, 141.46521594202898, 141.47985571428572, 141.48661830985915, 141.50155, 141.53235068493152, 141.5865081081081, 141.63622133333334, 141.67850789473684, 141.71424155844156, 141.7471358974359, 141.76970379746837, 141.8033325, 141.82539012345677, 141.84288536585365, 141.86152530120484, 141.88460238095237, 141.9049, 141.9214918604651, 141.9403827586207, 141.9634465909091, 141.987697752809, 142.01994555555555, 142.05566043956043, 142.08864239130435, 142.11182903225807, 142.13404361702126, 142.15154842105264, 142.17320104166666, 142.19770412371133, 142.2199724489796, 142.23108383838385, 142.249073, 142.26952772277227, 142.28766960784313, 142.30206116504854, 142.31656057692308, 142.32916476190476, 142.34243679245284, 142.3521336448598, 142.3645212962963, 142.37489266055047, 142.38594090909092, 142.39516666666665, 142.40315625, 142.42029646017698, 142.4408201754386, 142.45888347826087, 142.47880689655173, 142.5014666666667, 142.52221694915252, 142.54362773109244, 142.56359750000001, 142.58513801652893, 142.60579262295082, 142.62094878048782, 142.6380379032258], "in_ema_10": [137.96, 138.01363636363635, 138.10752066115703, 138.16797145003756, 138.33712209548526, 138.43764535085157, 138.61534619615128, 138.55891961503286, 138.57729786684507, 138.65778916378233, 138.810918406731, 138.95984233277989, 139.0371437268199, 139.12675395830718, 139.17098051134224, 139.18716587291635, 139.17677207784064, 139.26463170005144, 139.3783350273148, 139.47045593143937, 139.47946394390493, 139.41410686319495, 139.49336016079585, 139.49638558610567, 139.54795184317737, 139.65832423532692, 139.66044710163112, 139.7676385376982, 139.80443153084397, 139.8363530706905, 139.9042888760195, 140.06532726219777, 140.19981321452545, 140.43622899370263, 140.7205509948476, 141.04352354123893, 141.24288289737729, 141.45508600694504, 141.6723430965914, 141.95697162448386, 142.08843132912315, 142.17962563291894, 142.29242097238821, 142.36256261377216, 142.41482395672267, 142.51800141913674, 142.64563752474822, 142.74097615661216, 142.7627441281372, 142.82208155938497, 142.95079400313315, 143.03610418438166, 143.08408524176681, 143.12879701599104, 143.26356119490177, 143.40291370491963, 143.66449303129787, 143.87822157106189, 144.06036310359607, 143.99287890294224, 143.90326455695273, 143.89539827387043, 143.82908949680308, 143.90925504283888, 143.98575412595906, 144.0865261030574, 144.03624862977424, 143.9678397879971, 143.84459619017943, 143.59830597378317, 143.30043216036805, 143.1661172221193, 143.2722777271885, 143.68459086769968, 143.98102889175428, 144.13902363870804, 144.1919284316702, 144.2079414440938, 144.08467936334947, 144.1529194791041, 144.05057048290337, 143.90683039510276, 143.8128612323568, 143.81052282647374, 143.77404594893306, 143.6936375945816, 143.6702489410213, 143.72474913356288, 143.7969402001878, 143.99567834560818, 144.22737319186123, 144.38421442970463, 144.35890271521288, 144.33001131244689, 144.23310016472925, 144.2325728620512, 144.2902868871328, 144.30659836219957, 144.12721684179962, 144.1095410523815, 144.14689722467577, 144.14200682018927, 144.07436921651848, 144.0263020862424, 143.95606534328923, 143.91605346269117, 143.8185891967473, 143.7952093427932, 143.7406258259217, 143.71327567575412, 143.6581346437988, 143.59120107219903, 143.7273463317992, 143.91510154419933, 144.02473762707217, 144.1602398766954, 144.3365598991144, 144.44809446291177, 144.561186378746, 144.63006158261035, 144.72823220395392, 144.79673543959865, 144.73732899603525, 144.73781463311974], "in_ema_50": [137.96, 137.971568627451, 137.99346789696273, 138.01097895982696, 138.05361900061808, 138.0864182554958, 138.13851950037832, 138.14504814742233, 138.1652423377195, 138.1987622460442, 138.24979117757186, 138.30391701374552, 138.3463124249712, 138.39273154556057, 138.43105579867586, 138.46356341441407, 138.48969818247627, 138.53559237139876, 138.58870639604982, 138.639541439342, 138.67406922603448, 138.69155670736646, 138.7369858560972, 138.76730013625024, 138.80701385639728, 138.8598760581072, 138.89164562445595, 138.9449144234969, 138.98511385786958, 139.02412900069822, 139.07063374576887, 139.1380598733858, 139.20343007442952, 139.29349556170678, 139.39963299065946, 139.52109444200613, 139.623796620751, 139.73305949836862, 139.84744932196202, 139.98040425051252, 140.08627075049242, 140.1844562112574, 140.287026555914, 140.38079806352522, 140.46978637475954, 140.5683163208474, 140.6723039161083, 140.77025278214327, 140.85223110441217, 140.93995145325877, 141.04152198450353, 141.13479563217007, 141.2197056073791, 141.302462250227, 141.40315000512007, 141.5061637304095, 141.6369651527464, 141.76257436244262, 141.88482634822918, 141.955586099279, 142.01615135028766, 142.08845914047248, 142.14501760555197, 142.22835024847151, 142.31076788578636, 142.39818875301043, 142.45355389995117, 142.5008655117178, 142.53181196223866, 142.530172277445, 142.50781258029028, 142.50992581243577, 142.5585561727324, 142.6754755385076, 142.77898630170338, 142.86020252516602, 142.92176321045363, 142.975027398279, 142.99679102971905, 143.05417177365163, 143.07518464527314, 143.08243230624282, 143.09449378442937, 143.1221606948439, 143.14128772641862, 143.14875879597085, 143.16508198044258, 143.19664739297426, 143.23292788736745, 143.2979111074707, 143.37524792678556, 143.4424931061273, 143.47396396471055, 143.50243596609445, 143.51398749683585, 143.54207426166585, 143.58160076120836, 143.61291053527862, 143.60142384762065, 143.6182307555571, 143.64555503965292, 143.6641607243724, 143.66831128420094, 143.67386770442835, 143.67253955915663, 143.67502820389558, 143.6634584704095, 143.66449931470714, 143.65785228275786, 143.6551992520615, 143.6455835951179, 143.6316391404074, 143.65941799764633, 143.70257807617003, 143.73455932808494, 143.77516484463064, 143.82829563503728, 143.87228404150642, 143.9192572163493, 143.95928634511992, 144.00676531197797, 144.04983333895922, 144.0663104629216, 144.0927296604541], "in_ema_200": [137.96, 137.9629353233831, 137.96857775797633, 137.97326852655368, 137.98446286957306, 137.9934731892788, 138.0076177346591, 138.01057676217494, 138.01703868493937, 138.0270183995171, 138.04167493285524, 138.05747916237905, 138.07068832494247, 138.08520883912215, 138.09799283077268, 138.109555091163, 138.11970877184797, 138.1350350527251, 138.15249739050893, 138.16973622244416, 138.18317168291736, 138.19249335771423, 138.20898596112008, 138.22193137444228, 138.23743454484585, 138.25651479813095, 138.2705793275028, 138.29027505558736, 138.3069887366263, 138.32363561486883, 138.34240540974577, 138.36675958477318, 138.39102068343215, 138.4219567960348, 138.45755921597478, 138.497751661587, 138.53399293858612, 138.57256017302805, 138.61313171359495, 138.65914831345967, 138.6991567879526, 138.73787164578394, 138.7782908333881, 138.81709589972257, 138.8552342489791, 138.89629957983502, 138.93932147456303, 138.98141777829872, 139.02001760140024, 139.06050598347588, 139.10497856075474, 139.14791409746366, 139.18922838505108, 139.23043009266252, 139.2765949673624, 139.32389252987622, 139.37879509176798, 139.43313543911358, 139.48733309643586, 139.52914271736685, 139.56865373510448, 139.61135369793925, 139.65035216860653, 139.69631881369503, 139.74242509415578, 139.7901621578955, 139.8301605443841, 139.8682683996639, 139.90231548026424, 139.92806358493823, 139.9482818577249, 139.97428601834457, 140.01185531169438, 140.06686172650342, 140.11908200783174, 140.16615581869908, 140.20858212896078, 140.24909374956815, 140.28173958290577, 140.32331431342413, 140.35581864861396, 140.38471597549344, 140.41461929912037, 140.44830467922864, 140.47976333913684, 140.5081418133743, 140.5385583127437, 140.5727020111244, 140.6080164189739, 140.65062322077517, 140.69658716882716, 140.7403027193861, 140.77517532914348, 140.80925318656494, 140.83898201057923, 140.87272547316056, 140.90931526944752, 140.94384944587094, 140.96749273496675, 140.99796544407158, 141.03097076303607, 141.0617073723591, 141.0886555577088, 141.11573361186095, 141.1408506903499, 141.16667307154046, 141.1886962250575, 141.21358481983305, 141.2362854683919, 141.2597075035323, 141.28110344877078, 141.30109246918101, 141.3313303550598, 141.36544647092987, 141.39681615778628, 141.43038017611678, 141.46719231366785, 141.50184711651696, 141.5373521203327, 141.5712093131652, 141.60701817572078, 141.6418239650171, 141.66996502009155, 141.70051263183194], "in_macd": [0.0, 0.023532763532784884, 0.06363925617489485, 0.0871570010520486, 0.15710330258195881, 0.19349766073125352, 0.2616869993299247, 0.22358249823966503, 0.21949968401520437, 0.24251742575941648, 0.2960781359491875, 0.34503791588764443, 0.3599205022680678, 0.37904594171408235, 0.3769471157334294, 0.3622321140023246, 0.33620489482265725, 0.35426100635058333, 0.38271794835850415, 0.40025295479367173, 0.3803131113477889, 0.3284478424218378, 0.3423032830932584, 0.32213528609119635, 0.32420155298598274, 0.35204034838233156, 0.33115005590502733, 0.35727703409625633, 0.35133917331623365, 0.3434808587641669, 0.3517573261804614, 0.4005009137438833, 0.43532280241899457, 0.5130935379631012, 0.608055868797237, 0.7151658901767064, 0.7624633041899358, 0.8123691037252172, 0.8613566206975918, 0.9368111525625693, 0.9407551743649094, 0.9259448760691384, 0.9205414244007102, 0.8961012109921, 0.8644913433814736, 0.856382286496995, 0.8592315178667604, 0.8476834054884819, 0.804302025072559, 0.7793678720393018, 0.7861223917763311, 0.7736808059090379, 0.7455435998203086, 0.7173957192684952, 0.7302440097846841, 0.7447519979693311, 0.8123744730659155, 0.8559695806422667, 0.88356153580159, 0.8001174945640059, 0.7105300833999593, 0.6609612560389451, 0.5883240123112046, 0.5836854422987585, 0.5781858738582457, 0.5840402191101361, 0.523737609616802, 0.45855764366484664, 0.37274932112512715, 0.23745505906552467, 0.0864700382602166, 0.01519037764913378, 0.053964542382317404, 0.22652020372734682, 0.34118324092099783, 0.39003680862629153, 0.390363258439578, 0.3742046278551925, 0.2974512320656686, 0.30811508172268987, 0.24355695730329785, 0.16387686600830875, 0.10995227179134304, 0.09915719345278262, 0.07440484212256138, 0.031979440457888586, 0.016978576584307348, 0.037339967263619656, 0.06497649879568712, 0.14716949075048547, 0.2402019546381382, 0.2959943185998384, 0.2689257226313657, 0.24106370900781826, 0.18433918313175468, 0.17235342430427636, 0.18650984203998178, 0.18191433067005391, 0.09168235645520895, 0.07658115322186632, 0.08661204922739785, 0.07792842587872428, 0.04231671612259902, 0.017124445332228788, -0.016369492698203203, -0.0347665154548622, -0.07718279806525175, -0.0848060075398962, -0.1053677128828383, -0.11268223743488193, -0.13150379100204646, -0.1543240533011101, -0.08668381375420608, 0.0008027991529786505, 0.050040426938920746, 0.10814124156391358, 0.18114739271953795, 0.22192261208397213, 0.26092060318620725, 0.278122783073286, 0.3067783623799869, 0.3205480799293525, 0.27702807994745626, 0.2613126602471425], "in_signal": [0.0, 0.004706552706556977, 0.016493093400224555, 0.030625874930589367, 0.05592136046086326, 0.08343662051494133, 0.119086696277938, 0.1399858566702834, 0.1558886221392676, 0.17321438286329738, 0.1977871334804754, 0.22723728996190923, 0.25377393242314095, 0.27882833428132925, 0.2984520905717493, 0.31120809525786436, 0.31620745517082294, 0.323818165406775, 0.33559812199712086, 0.34852908855643105, 0.35488589311470264, 0.3495982829761297, 0.3481392829995555, 0.34293848361788365, 0.33919109749150345, 0.34176094766966914, 0.3396387693167408, 0.34316642227264393, 0.3448009724813619, 0.34453694973792287, 0.3459810250264306, 0.35688500276992113, 0.3725725626997358, 0.4006767577524089, 0.4421525799613746, 0.496755242004441, 0.54989685444154, 0.6023913042982755, 0.6541843675781388, 0.7107097245750249, 0.7567188145330018, 0.7905640268402292, 0.8165595063523254, 0.8324678472802804, 0.8388725465005191, 0.8423744944998144, 0.8457458991732036, 0.8461334004362593, 0.8377671253635193, 0.8260872746986758, 0.8180942981142069, 0.8092115996731731, 0.7964779997026002, 0.7806615436157793, 0.7705780368495603, 0.7654128290735145, 0.7748051578719948, 0.7910380424260492, 0.8095427411011575, 0.8076576917937273, 0.7882321701149737, 0.762777987299768, 0.7278871923020553, 0.699046842301396, 0.674874648612766, 0.6567077627122401, 0.6301137320931526, 0.5958025144074914, 0.5511918757510186, 0.48844451241391984, 0.4080496175831792, 0.32947776959637015, 0.2743751241535596, 0.26480414006831704, 0.28007996023885323, 0.3020713299163409, 0.31972971562098834, 0.3306246980678292, 0.3239900048673971, 0.32081502023845565, 0.3053634076514241, 0.2770660993228011, 0.24364333381650946, 0.21474610574376413, 0.18667785301952358, 0.15573817050719657, 0.12798625172261874, 0.10985699483081893, 0.10088089562379257, 0.11013861464913116, 0.13615128264693258, 0.16811988983751375, 0.18828105639628415, 0.198837586918591, 0.19593790616122372, 0.19122100978983428, 0.19027877623986378, 0.18860588712590182, 0.16922118099176325, 0.15069317543778388, 0.13787695019570667, 0.1258872453323102, 0.10917313949036796, 0.09076340065874013, 0.06933682198735147, 0.04851615449890874, 0.023376363986076648, 0.0017398896808820778, -0.019681630831862, -0.038281752152465987, -0.056926159922382084, -0.07640573859812769, -0.07846135362934337, -0.06260852307287897, -0.040078733070519026, -0.0104347381436325, 0.027881688029001588, 0.0666898728399957, 0.10553601890923801, 0.14005337174204763, 0.17339836986963547, 0.20282831188157888, 0.21766826549475438, 0.226397144445232], "in_upper_bb": [null, 138.52469300090004, 138.8184502804006, 138.79966334904825, 139.29612179901173, 139.35891099953886, 139.66681157388544, 139.5802224852358, 139.52361115128386, 139.54924693708924, 139.72094182369307, 139.88250838779354, 139.9296912571254, 139.99728566163674, 140.016043342165, 140.01249624189555, 139.99284999579413, 140.0534106239302, 140.14874759691565, 140.22464588218358, 140.1835365496113, 140.1321556487893, 140.18142021455984, 140.1486046443556, 140.19846490101068, 140.30087912491572, 140.32021377292997, 140.3120605524473, 140.2799194535987, 140.28840187693382, 140.3659789242463, 140.58295257876745, 140.7593515232213, 141.1097811742413, 141.53217568537053, 142.00573839317144, 142.2760618737115, 142.58890939746905, 142.9141494208518, 143.32936976810507, 143.54431639238567, 143.66295792397335, 143.8391499078001, 143.92713959267877, 143.997570939622, 144.11784398679933, 144.177441196539, 144.2506805232865, 144.1909834090801, 144.08886659487985, 144.01279556431695, 143.95723838028303, 143.78620309124614, 143.71217516054358, 143.81785548157518, 143.9901821920161, 144.33466118307808, 144.61887309735368, 144.8713818462159, 144.89732131294284, 144.89639790610678, 144.9085385328281, 144.9020940949553, 144.9489143996877, 144.9789300365915, 145.05551164908664, 145.05435775250106, 145.04177549138097, 145.0008877325317, 145.08614204029126, 145.26590325599952, 145.31222501299533, 145.32178111286174, 145.6085089292631, 145.79776976230866, 145.88318181786875, 145.83189178245667, 145.76459145534136, 145.64820262598585, 145.7044348497112, 145.70520648101115, 145.69799958380517, 145.6975805963571, 145.664257248461, 145.6160565122591, 145.53298415340203, 145.52222803865772, 145.54042836963566, 145.575795097623, 145.64985438878008, 145.65669708573557, 145.67392010647134, 145.68322025472986, 145.47866118745623, 145.2930140929382, 145.21000939406744, 145.22544676312626, 145.23528227988285, 145.2484660136887, 145.21154700484794, 145.23509114053078, 145.21431370177925, 145.19336858888133, 145.19322372447525, 145.19170290971206, 145.16185438250153, 145.17833667625948, 145.18163286309107, 145.1878877571856, 145.0781229318958, 144.842992644045, 144.61927077921263, 144.63538045943747, 144.75080247861283, 144.83066788573544, 144.92587314250417, 145.0589487119883, 145.15985286130837, 145.29360436614547, 145.39688865232262, 145.52055534985624, 145.63158710071528, 145.65332247952463, 145.6982060435216], "in_lower_bb": [null, 137.6903069991, 137.67821638626606, 137.79283665095173, 137.61719820098827, 137.69885566712776, 137.6441312832574, 137.6431025147642, 137.7104555153828, 137.76541306291077, 137.74693090357965, 137.73470827887311, 137.7762010505669, 137.80532862407756, 137.84906332450169, 137.89354125810448, 137.93400882773528, 137.95084493162537, 137.94896819255803, 137.95668411781642, 138.15379345038866, 138.2916743512107, 138.37440978544018, 138.51422535564438, 138.5325350989893, 138.55662087508423, 138.56278622707, 138.7654394475527, 138.92858054640132, 139.0160981230662, 139.0095210757537, 138.90854742123253, 138.87414847677871, 138.7207288257587, 138.5613343146295, 138.41146160682854, 138.4421381262885, 138.40429060253095, 138.3550505791482, 138.27511023189496, 138.37616360761433, 138.60452207602663, 138.7233300921999, 138.95216040732123, 139.16872906037798, 139.33118601320072, 139.626588803461, 139.84534947671355, 140.19411659091986, 140.60714340512015, 141.01521443568305, 141.333771619717, 141.75430690875385, 142.01132483945636, 142.09264451842483, 142.07362780798388, 141.99930881692194, 141.95809690264628, 141.92858815378406, 141.9477886870572, 142.03071209389324, 142.1455714671719, 142.22508590504472, 142.3374456003123, 142.47542996340852, 142.55461835091333, 142.61477224749893, 142.67635450861906, 142.76017226746828, 142.61500795970872, 142.27824674400048, 142.1460949870047, 142.1815388871383, 142.11581107073692, 142.07105023769137, 142.06763818213128, 142.0777682175433, 142.0890685446587, 142.07045737401415, 142.09130515028878, 142.09953351898884, 142.0467404161948, 142.03308940364292, 142.019412751539, 141.99560348774088, 141.95785584659802, 141.9441119613423, 141.95691163036435, 142.00472490237698, 142.1706656112199, 142.49482291426443, 142.73042989352862, 142.77062974527013, 142.84118881254375, 142.8750359070618, 142.89606060593255, 142.89262323687373, 142.89278772011713, 142.85860398631132, 142.85252299515207, 142.90147885946922, 143.00825629822077, 143.0672014111187, 143.06834627552476, 143.07287709028796, 143.14314561749842, 143.10816332374057, 143.07686713690896, 143.00793224281443, 142.98771706810425, 143.036847355955, 143.08056922078737, 143.07395954056253, 143.01453752138715, 143.00678211426455, 142.96555685749584, 142.8904812880117, 142.84657713869166, 142.88783563385448, 142.8755513476774, 142.83738465014375, 142.82485289928476, 142.87311752047535, 142.9212339564784], "out_sma_10": [143.92, 143.475, 143.47473333333332, 143.3723, 143.26984, 143.1782, 143.04417142857145, 142.990525, 143.02682222222222, 143.16664, 143.23664, 143.38226, 143.48684, 143.44234, 143.48073, 143.59273000000002, 143.72773, 143.73423000000003, 143.66351, 143.42901, 143.14601000000002, 142.87239, 142.55939, 142.43189, 142.22750000000002, 141.8985, 141.5195, 141.131, 140.6775], "out_sma_50": [143.92, 143.475, 143.47473333333332, 143.3723, 143.26984, 143.1782, 143.04417142857145, 142.990525, 143.02682222222222, 143.16664, 143.29876363636365, 143.39771666666667, 143.48404615384615, 143.42232857142858, 143.41043333333334, 143.43728125, 143.44626470588236, 143.40369444444445, 143.3619210526316, 143.29782500000002, 143.2260238095238, 143.15893181818183, 143.08202173913043, 143.00964583333334, 142.93726, 142.8454423076923, 142.73264814814814, 142.59201785714285, 142.43625862068964], "out_sma_200": [143.92, 143.475, 143.47473333333332, 143.3723, 143.26984, 143.1782, 143.04417142857145, 142.990525, 143.02682222222222, 143.16664, 143.29876363636365, 143.39771666666667, 143.48404615384615, 143.42232857142858, 143.41043333333334, 143.43728125, 143.44626470588236, 143.40369444444445, 143.3619210526316, 143.29782500000002, 143.2260238095238, 143.15893181818183, 143.08202173913043, 143.00964583333334, 142.93726, 142.8454423076923, 142.73264814814814, 142.59201785714285, 142.43625862068964], "out_ema_10": [143.92, 143.7581818181818, 143.70654876033058, 143.58990353117954, 143.4571937982378, 143.32315856219455, 143.12622064179553, 143.03327143419634, 143.084894809797, 143.3285502989248, 143.56335933548394, 143.73114854721413, 143.87457608408428, 143.6464713415235, 143.5732765521556, 143.6217717244909, 143.61599504731072, 143.44581412961784, 143.29384792423278, 143.073148301645, 142.8398486104368, 142.6416943176301, 142.41411353260645, 142.21972925395073, 142.0343239350506, 141.76444685595047, 141.40727470032311, 140.93231566390074, 140.4128037250097], "out_ema_50": [143.92, 143.88509803921568, 143.86898439061898, 143.83745559098688, 143.79912399918348, 143.7568054109802, 143.69732284584376, 143.65487881267342, 143.64163650629408, 143.67235664330215, 143.70951912787854, 143.73997720129506, 143.77056633065604, 143.72544608239502, 143.7065619223011, 143.7117947880932, 143.70701852189345, 143.66674328574075, 143.62530237257445, 143.56470227953233, 143.49510611170754, 143.4266705779151, 143.34680114348706, 143.2682991378601, 143.18718936774795, 143.08377017685586, 142.9549948758027, 142.79185782184965, 142.6068830053065], "out_ema_200": [143.92, 143.91114427860694, 143.9067965743422, 143.89842048902537, 143.888087946846, 143.87646518120576, 143.86018194557187, 143.84779207546669, 143.84251255232772, 143.84830844732946, 143.85598697024162, 143.86225774665712, 143.86880244569537, 143.85637655071332, 143.8502822566764, 143.8501799456647, 143.84759109048397, 143.83597326868812, 143.8237745296962, 143.806423539351, 143.78635962353655, 143.76609733872525, 143.74245457913594, 143.71859930969183, 143.69353862004314, 143.66225962879895, 143.6238291847313, 143.57578113314196, 143.5210469925137], "out_macd": [0.0, -0.07099715099712967, -0.09037785732255088, -0.13717495934594126, -0.18862938447142596, -0.23796114906292587, -0.3121901823005828, -0.3368745794833501, -0.2963592259429788, -0.17286760449746907, -0.058589352886343704, 0.02093907048859478, 0.0857053387112785, -0.016095509133748465, -0.04590078298232925, -0.021177270664452408, -0.02150868100613934, -0.09411581240198075, -0.15551324227163832, -0.24412361334020716, -0.3338995608914672, -0.4036226017263118, -0.4823671767196913, -0.5421543260538897, -0.594384664409148, -0.6803841071158558, -0.7998379826596818, -0.9644831787961721, -1.13992333897383], "out_signal": [0.0, -0.014199430199425933, -0.029435115624050923, -0.050983084368428994, -0.07851234438902839, -0.1104021053238079, -0.15075972071916288, -0.18798269247200033, -0.20965799916619604, -0.20229992023245066, -0.1735578067632293, -0.13465843131286448, -0.09058567730803589, -0.07568764367317841, -0.06973027153500858, -0.06001967136089734, -0.052317473289945744, -0.06067714111235275, -0.07964436134420987, -0.11254021174340934, -0.1568120815730209, -0.2061741856036791, -0.26141278382688155, -0.3175610922722832, -0.37292580669965614, -0.4344174667828961, -0.5075015699582532, -0.5988978917258371, -0.7071029811754357], "out_upper_bb": [null, 144.73365007051203, 144.36473381273393, 144.20653536247272, 144.12536469981873, 144.06537944069956, 144.1206882915097, 144.0323633299314, 144.02541037445405, 144.4582828099302, 144.8052827587719, 144.98934297692767, 145.13016665290928, 145.06992701098292, 145.0007703428409, 144.98863299299705, 144.95018017382122, 144.90675707860916, 144.86734709137565, 144.87125835734312, 144.87212236826244, 144.92724318629863, 144.97352021703355, 145.02647541714612, 145.08356477047093, 145.20219087648897, 145.40658785670524, 145.70022490152232, 145.9415676325802], "out_lower_bb": [null, 142.21634992948796, 142.5847328539327, 142.53806463752727, 142.41431530018124, 142.29102055930045, 141.96765456563318, 141.94868667006858, 142.0282340699904, 141.8749971900698, 141.79224451395538, 141.80609035640566, 141.83792565478302, 141.77473013187424, 141.8200963238258, 141.88592950700297, 141.9423492379435, 141.90063181027975, 141.85649501388755, 141.7243916426569, 141.51052763173757, 141.3274068137014, 141.07270978296648, 140.8477545828539, 140.62466522952909, 140.289039123511, 139.84064214329476, 139.16500509847768, 138.3994423674198], "overall_sma_10": [137.96, 138.10750000000002, 138.24833333333333, 138.29625, 138.45666, 138.5288833333333, 138.65547142857142, 138.6116625, 138.61703333333332, 138.65733, 138.81133, 138.94883, 139.03432999999998, 139.14333000000002, 139.1705, 139.2075, 139.179, 139.3145, 139.4375, 139.524, 139.526, 139.475, 139.5215, 139.5195, 139.5605, 139.65, 139.704, 139.763, 139.771, 139.7805, 139.84949999999998, 140.0165, 140.112, 140.31100999999998, 140.53301, 140.7672, 141.0142, 141.2302, 141.4982, 141.82398, 142.07098000000002, 142.25098, 142.45048, 142.56829, 142.63329000000002, 142.68183, 142.78983, 142.86583000000002, 142.8869, 142.87203, 142.95702999999997, 143.04003, 143.09003, 143.15521, 143.27721, 143.38198, 143.54414000000003, 143.71114, 143.91307, 143.97308, 143.97008, 144.01408, 144.03715000000003, 144.13115, 144.17715, 144.22815, 144.12498999999997, 144.00699, 143.84799, 143.72807, 143.57407, 143.44423999999998, 143.46616999999998, 143.59317, 143.69167, 143.72267000000002, 143.78467, 143.84667, 143.87067000000002, 144.06767, 144.23067, 144.3005, 144.2645, 144.09050000000002, 143.91999, 143.76817, 143.68167, 143.65067000000002, 143.70985000000002, 143.75285000000002, 143.92085, 144.10385, 144.18935000000002, 144.22934999999998, 144.24805999999998, 144.3379, 144.4364, 144.4774, 144.39722, 144.31122, 144.21571999999998, 144.11872, 144.07121999999998, 144.03222, 144.01652, 143.9671, 143.8501, 143.7811, 143.7986, 143.75462, 143.66412, 143.58112, 143.63812000000001, 143.73312, 143.82093, 143.92433, 144.09932999999998, 144.22533, 144.38284, 144.51781999999997, 144.69382000000002, 144.87532000000002, 144.88832, 144.88632, 144.82650999999998, 144.65250999999998, 144.48693, 144.29843, 144.07742000000002, 143.85542, 143.56242, 143.31342, 143.19814, 143.16664, 143.23664000000002, 143.38226000000003, 143.48684, 143.44234, 143.48073000000002, 143.59273000000002, 143.72773, 143.73423, 143.66351000000003, 143.42901, 143.14601, 142.87239, 142.55939, 142.43189, 142.2275, 141.8985, 141.51950000000002, 141.131, 140.67749999999998], "overall_sma_50": [137.96, 138.10750000000002, 138.24833333333333, 138.29625, 138.45666, 138.5288833333333, 138.65547142857142, 138.6116625, 138.61703333333332, 138.65733, 138.73393636363636, 138.80860833333332, 138.85294615384615, 138.90130714285715, 138.93255333333335, 138.95301875, 138.9634294117647, 139.0021277777778, 139.04885789473684, 139.090665, 139.11110952380952, 139.11151363636364, 139.14362173913042, 139.1588875, 139.183732, 139.22108846153844, 139.2377148148148, 139.27386785714285, 139.2978724137931, 139.32061000000002, 139.3493, 139.394321875, 139.4370696969697, 139.4977470588235, 139.56923999999998, 139.65056388888888, 139.71784594594595, 139.78869210526315, 139.86205897435897, 139.9464525, 140.0131243902439, 140.07447857142856, 140.13786279069768, 140.19559772727274, 140.25014, 140.3095347826087, 140.37145957446808, 140.4297625, 140.47937346938775, 140.531568, 140.642968, 140.746268, 140.841668, 140.939468, 141.034902, 141.137702, 141.246234, 141.376934, 141.501334, 141.594718, 141.67471799999998, 141.759318, 141.842232, 141.937032, 142.036232, 142.141832, 142.235432, 142.315432, 142.383432, 142.435532, 142.484332, 142.553166, 142.631166, 142.751766, 142.862466, 142.956366, 143.051566, 143.13216599999998, 143.20336600000002, 143.292966, 143.360566, 143.409966, 143.461666, 143.507664, 143.539862, 143.55656000000002, 143.58506, 143.61626, 143.64569600000002, 143.67874, 143.73054, 143.78054, 143.80944, 143.83987599999998, 143.862816, 143.887774, 143.914374, 143.93857400000002, 143.94776, 143.966578, 143.982278, 143.996278, 144.005678, 144.015278, 144.01067799999998, 144.00479800000002, 143.975566, 143.95256600000002, 143.924866, 143.922886, 143.921086, 143.909686, 143.925872, 143.93567199999998, 143.939434, 143.944034, 143.97043399999998, 143.99623400000002, 144.031836, 144.080836, 144.145036, 144.195902, 144.21030199999998, 144.194302, 144.166402, 144.130002, 144.110886, 144.08658599999998, 144.073186, 144.038386, 144.01138600000002, 143.99848599999999, 143.99703000000002, 144.00952999999998, 144.029732, 144.05282, 144.07192, 144.04492, 144.02736199999998, 144.006362, 143.972762, 143.924562, 143.891862, 143.84946200000002, 143.80932199999998, 143.759718, 143.696518, 143.635818, 143.593418, 143.523818, 143.433518, 143.32701799999998, 143.213118], "overall_sma_200": [137.96, 138.10750000000002, 138.24833333333333, 138.29625, 138.45666, 138.5288833333333, 138.65547142857142, 138.6116625, 138.61703333333332, 138.65733, 138.73393636363636, 138.80860833333332, 138.85294615384615, 138.90130714285715, 138.93255333333335, 138.95301875, 138.9634294117647, 139.0021277777778, 139.04885789473684, 139.090665, 139.11110952380952, 139.11151363636364, 139.14362173913042, 139.1588875, 139.183732, 139.22108846153844, 139.2377148148148, 139.27386785714285, 139.2978724137931, 139.32061000000002, 139.3493, 139.394321875, 139.4370696969697, 139.4977470588235, 139.56923999999998, 139.65056388888888, 139.71784594594595, 139.78869210526315, 139.86205897435897, 139.9464525, 140.0131243902439, 140.07447857142856, 140.13786279069768, 140.19559772727274, 140.25014, 140.3095347826087, 140.37145957446808, 140.4297625, 140.47937346938775, 140.531568, 140.59036078431373, 140.64477692307693, 140.6948754716981, 140.74367407407408, 140.80051636363638, 140.85818571428572, 140.9280701754386, 140.9955172413793, 141.0613559322034, 141.10515333333333, 141.1444131147541, 141.1882129032258, 141.22539523809525, 141.2729671875, 141.31999846153846, 141.3687863636364, 141.4052223880597, 141.43838088235293, 141.46521594202898, 141.47985571428572, 141.48661830985915, 141.50155, 141.53235068493152, 141.5865081081081, 141.63622133333334, 141.67850789473684, 141.71424155844156, 141.7471358974359, 141.76970379746837, 141.8033325, 141.82539012345677, 141.84288536585365, 141.86152530120484, 141.88460238095237, 141.9049, 141.9214918604651, 141.9403827586207, 141.9634465909091, 141.987697752809, 142.01994555555555, 142.05566043956043, 142.08864239130435, 142.11182903225807, 142.13404361702126, 142.15154842105264, 142.17320104166666, 142.19770412371133, 142.2199724489796, 142.23108383838385, 142.249073, 142.26952772277227, 142.28766960784313, 142.30206116504854, 142.31656057692308, 142.32916476190476, 142.34243679245284, 142.3521336448598, 142.3645212962963, 142.37489266055047, 142.38594090909092, 142.39516666666665, 142.40315625, 142.42029646017698, 142.4408201754386, 142.45888347826087, 142.47880689655173, 142.5014666666667, 142.52221694915252, 142.54362773109244, 142.56359750000001, 142.58513801652893, 142.60579262295082, 142.62094878048782, 142.6380379032258, 142.64829360000002, 142.651323015873, 142.65780236220473, 142.66098359375, 142.66252635658915, 142.66296846153847, 142.65973969465648, 142.65940075757575, 142.66434661654137, 142.67748582089553, 142.6918748148148, 142.70506838235292, 142.71831605839415, 142.71760362318838, 142.72138992805756, 142.72938, 142.73548368794326, 142.73509295774647, 142.7342181818182, 142.729675, 142.72319448275863, 142.7165287671233, 142.70750476190474, 142.69829864864866, 142.68824295302014, 142.673988, 142.6549549668874, 142.6295605263158, 142.59979215686275], "overall_ema_10": [137.96, 138.01363636363635, 138.10752066115703, 138.16797145003756, 138.33712209548526, 138.43764535085157, 138.61534619615128, 138.55891961503286, 138.57729786684507, 138.65778916378233, 138.810918406731, 138.95984233277989, 139.0371437268199, 139.12675395830718, 139.17098051134224, 139.18716587291635, 139.17677207784064, 139.26463170005144, 139.3783350273148, 139.47045593143937, 139.47946394390493, 139.41410686319495, 139.49336016079585, 139.49638558610567, 139.54795184317737, 139.65832423532692, 139.66044710163112, 139.7676385376982, 139.80443153084397, 139.8363530706905, 139.9042888760195, 140.06532726219777, 140.19981321452545, 140.43622899370263, 140.7205509948476, 141.04352354123893, 141.24288289737729, 141.45508600694504, 141.6723430965914, 141.95697162448386, 142.08843132912315, 142.17962563291894, 142.29242097238821, 142.36256261377216, 142.41482395672267, 142.51800141913674, 142.64563752474822, 142.74097615661216, 142.7627441281372, 142.82208155938497, 142.95079400313315, 143.03610418438166, 143.08408524176681, 143.12879701599104, 143.26356119490177, 143.40291370491963, 143.66449303129787, 143.87822157106189, 144.06036310359607, 143.99287890294224, 143.90326455695273, 143.89539827387043, 143.82908949680308, 143.90925504283888, 143.98575412595906, 144.0865261030574, 144.03624862977424, 143.9678397879971, 143.84459619017943, 143.59830597378317, 143.30043216036805, 143.1661172221193, 143.2722777271885, 143.68459086769968, 143.98102889175428, 144.13902363870804, 144.1919284316702, 144.2079414440938, 144.08467936334947, 144.1529194791041, 144.05057048290337, 143.90683039510276, 143.8128612323568, 143.81052282647374, 143.77404594893306, 143.6936375945816, 143.6702489410213, 143.72474913356288, 143.7969402001878, 143.99567834560818, 144.22737319186123, 144.38421442970463, 144.35890271521288, 144.33001131244689, 144.23310016472925, 144.2325728620512, 144.2902868871328, 144.30659836219957, 144.12721684179962, 144.1095410523815, 144.14689722467577, 144.14200682018927, 144.07436921651848, 144.0263020862424, 143.95606534328923, 143.91605346269117, 143.8185891967473, 143.7952093427932, 143.7406258259217, 143.71327567575412, 143.6581346437988, 143.59120107219903, 143.7273463317992, 143.91510154419933, 144.02473762707217, 144.1602398766954, 144.3365598991144, 144.44809446291177, 144.561186378746, 144.63006158261035, 144.72823220395392, 144.79673543959865, 144.73732899603525, 144.73781463311974, 144.5891210634616, 144.30564450646855, 144.15447277801974, 143.95638681837977, 143.75704376049254, 143.56849034949389, 143.3269466495859, 143.19750180420664, 143.2192651125327, 143.43848963752674, 143.65330970343098, 143.80474430280717, 143.93479079320585, 143.69573792171386, 143.61358557231134, 143.65475183189108, 143.64297877154723, 143.467891722175, 143.31191140905227, 143.0879275164973, 142.85194069531596, 142.65158784162213, 142.42220823405447, 142.2263521914991, 142.03974270213564, 141.76888039265643, 141.41090213944616, 140.93528356863777, 140.41523201070362], "overall_ema_50": [137.96, 137.971568627451, 137.99346789696273, 138.01097895982696, 138.05361900061808, 138.0864182554958, 138.13851950037832, 138.14504814742233, 138.1652423377195, 138.1987622460442, 138.24979117757186, 138.30391701374552, 138.3463124249712, 138.39273154556057, 138.43105579867586, 138.46356341441407, 138.48969818247627, 138.53559237139876, 138.58870639604982, 138.639541439342, 138.67406922603448, 138.69155670736646, 138.7369858560972, 138.76730013625024, 138.80701385639728, 138.8598760581072, 138.89164562445595, 138.9449144234969, 138.98511385786958, 139.02412900069822, 139.07063374576887, 139.1380598733858, 139.20343007442952, 139.29349556170678, 139.39963299065946, 139.52109444200613, 139.623796620751, 139.73305949836862, 139.84744932196202, 139.98040425051252, 140.08627075049242, 140.1844562112574, 140.287026555914, 140.38079806352522, 140.46978637475954, 140.5683163208474, 140.6723039161083, 140.77025278214327, 140.85223110441217, 140.93995145325877, 141.04152198450353, 141.13479563217007, 141.2197056073791, 141.302462250227, 141.40315000512007, 141.5061637304095, 141.6369651527464, 141.76257436244262, 141.88482634822918, 141.955586099279, 142.01615135028766, 142.08845914047248, 142.14501760555197, 142.22835024847151, 142.31076788578636, 142.39818875301043, 142.45355389995117, 142.5008655117178, 142.53181196223866, 142.530172277445, 142.50781258029028, 142.50992581243577, 142.5585561727324, 142.6754755385076, 142.77898630170338, 142.86020252516602, 142.92176321045363, 142.975027398279, 142.99679102971905, 143.05417177365163, 143.07518464527314, 143.08243230624282, 143.09449378442937, 143.1221606948439, 143.14128772641862, 143.14875879597085, 143.16508198044258, 143.19664739297426, 143.23292788736745, 143.2979111074707, 143.37524792678556, 143.4424931061273, 143.47396396471055, 143.50243596609445, 143.51398749683585, 143.54207426166585, 143.58160076120836, 143.61291053527862, 143.60142384762065, 143.6182307555571, 143.64555503965292, 143.6641607243724, 143.66831128420094, 143.67386770442835, 143.67253955915663, 143.67502820389558, 143.6634584704095, 143.66449931470714, 143.65785228275786, 143.6551992520615, 143.6455835951179, 143.6316391404074, 143.65941799764633, 143.70257807617003, 143.73455932808494, 143.77516484463064, 143.82829563503728, 143.87228404150642, 143.9192572163493, 143.95928634511992, 144.00676531197797, 144.04983333895922, 144.0663104629216, 144.0927296604541, 144.08595594827943, 144.04454591109203, 144.0221794047747, 143.98464295752865, 143.94053931213537, 143.89267502538496, 143.82786424007577, 143.7803009365434, 143.7621401155025, 143.7881346207769, 143.82075679251113, 143.8468526045695, 143.8732505416452, 143.8241034615807, 143.80135038465596, 143.80286605584593, 143.7945183673814, 143.75081176473898, 143.7060740484747, 143.6423064387306, 143.5696669705451, 143.4983074815041, 143.41562875673924, 143.33442762902396, 143.25072458474853, 143.14481381671916, 143.01364464743605, 142.84820760243855, 142.6610229905782], "overall_ema_200": [137.96, 137.9629353233831, 137.96857775797633, 137.97326852655368, 137.98446286957306, 137.9934731892788, 138.0076177346591, 138.01057676217494, 138.01703868493937, 138.0270183995171, 138.04167493285524, 138.05747916237905, 138.07068832494247, 138.08520883912215, 138.09799283077268, 138.109555091163, 138.11970877184797, 138.1350350527251, 138.15249739050893, 138.16973622244416, 138.18317168291736, 138.19249335771423, 138.20898596112008, 138.22193137444228, 138.23743454484585, 138.25651479813095, 138.2705793275028, 138.29027505558736, 138.3069887366263, 138.32363561486883, 138.34240540974577, 138.36675958477318, 138.39102068343215, 138.4219567960348, 138.45755921597478, 138.497751661587, 138.53399293858612, 138.57256017302805, 138.61313171359495, 138.65914831345967, 138.6991567879526, 138.73787164578394, 138.7782908333881, 138.81709589972257, 138.8552342489791, 138.89629957983502, 138.93932147456303, 138.98141777829872, 139.02001760140024, 139.06050598347588, 139.10497856075474, 139.14791409746366, 139.18922838505108, 139.23043009266252, 139.2765949673624, 139.32389252987622, 139.37879509176798, 139.43313543911358, 139.48733309643586, 139.52914271736685, 139.56865373510448, 139.61135369793925, 139.65035216860653, 139.69631881369503, 139.74242509415578, 139.7901621578955, 139.8301605443841, 139.8682683996639, 139.90231548026424, 139.92806358493823, 139.9482818577249, 139.97428601834457, 140.01185531169438, 140.06686172650342, 140.11908200783174, 140.16615581869908, 140.20858212896078, 140.24909374956815, 140.28173958290577, 140.32331431342413, 140.35581864861396, 140.38471597549344, 140.41461929912037, 140.44830467922864, 140.47976333913684, 140.5081418133743, 140.5385583127437, 140.5727020111244, 140.6080164189739, 140.65062322077517, 140.69658716882716, 140.7403027193861, 140.77517532914348, 140.80925318656494, 140.83898201057923, 140.87272547316056, 140.90931526944752, 140.94384944587094, 140.96749273496675, 140.99796544407158, 141.03097076303607, 141.0617073723591, 141.0886555577088, 141.11573361186095, 141.1408506903499, 141.16667307154046, 141.1886962250575, 141.21358481983305, 141.2362854683919, 141.2597075035323, 141.28110344877078, 141.30109246918101, 141.3313303550598, 141.36544647092987, 141.39681615778628, 141.43038017611678, 141.46719231366785, 141.50184711651696, 141.5373521203327, 141.5712093131652, 141.60701817572078, 141.6418239650171, 141.66996502009155, 141.70051263183194, 141.72259708325652, 141.73560606750272, 141.7529055096171, 141.76596117618809, 141.77684713463398, 141.78623174025952, 141.79074684732163, 141.79894837122887, 141.8140553526097, 141.84003490133998, 141.86769624560526, 141.89375100933057, 141.91988284008352, 141.92684917998318, 141.93995416326695, 141.9588600919907, 141.97509033983158, 141.98210436630092, 141.98835208404918, 141.98926400361088, 141.9872812772068, 141.9849202694734, 141.97900066480202, 141.97269220047565, 141.9650037208689, 141.9509240818553, 141.9295218521851, 141.89833258002406, 141.86028946977507], "overall_macd": [0.0, 0.023532763532784884, 0.06363925617489485, 0.0871570010520486, 0.15710330258195881, 0.19349766073125352, 0.2616869993299247, 0.22358249823966503, 0.21949968401520437, 0.24251742575941648, 0.2960781359491875, 0.34503791588764443, 0.3599205022680678, 0.37904594171408235, 0.3769471157334294, 0.3622321140023246, 0.33620489482265725, 0.35426100635058333, 0.38271794835850415, 0.40025295479367173, 0.3803131113477889, 0.3284478424218378, 0.3423032830932584, 0.32213528609119635, 0.32420155298598274, 0.35204034838233156, 0.33115005590502733, 0.35727703409625633, 0.35133917331623365, 0.3434808587641669, 0.3517573261804614, 0.4005009137438833, 0.43532280241899457, 0.5130935379631012, 0.608055868797237, 0.7151658901767064, 0.7624633041899358, 0.8123691037252172, 0.8613566206975918, 0.9368111525625693, 0.9407551743649094, 0.9259448760691384, 0.9205414244007102, 0.8961012109921, 0.8644913433814736, 0.856382286496995, 0.8592315178667604, 0.8476834054884819, 0.804302025072559, 0.7793678720393018, 0.7861223917763311, 0.7736808059090379, 0.7455435998203086, 0.7173957192684952, 0.7302440097846841, 0.7447519979693311, 0.8123744730659155, 0.8559695806422667, 0.88356153580159, 0.8001174945640059, 0.7105300833999593, 0.6609612560389451, 0.5883240123112046, 0.5836854422987585, 0.5781858738582457, 0.5840402191101361, 0.523737609616802, 0.45855764366484664, 0.37274932112512715, 0.23745505906552467, 0.0864700382602166, 0.01519037764913378, 0.053964542382317404, 0.22652020372734682, 0.34118324092099783, 0.39003680862629153, 0.390363258439578, 0.3742046278551925, 0.2974512320656686, 0.30811508172268987, 0.24355695730329785, 0.16387686600830875, 0.10995227179134304, 0.09915719345278262, 0.07440484212256138, 0.031979440457888586, 0.016978576584307348, 0.037339967263619656, 0.06497649879568712, 0.14716949075048547, 0.2402019546381382, 0.2959943185998384, 0.2689257226313657, 0.24106370900781826, 0.18433918313175468, 0.17235342430427636, 0.18650984203998178, 0.18191433067005391, 0.09168235645520895, 0.07658115322186632, 0.08661204922739785, 0.07792842587872428, 0.04231671612259902, 0.017124445332228788, -0.016369492698203203, -0.0347665154548622, -0.07718279806525175, -0.0848060075398962, -0.1053677128828383, -0.11268223743488193, -0.13150379100204646, -0.1543240533011101, -0.08668381375420608, 0.0008027991529786505, 0.050040426938920746, 0.10814124156391358, 0.18114739271953795, 0.22192261208397213, 0.26092060318620725, 0.278122783073286, 0.3067783623799869, 0.3205480799293525, 0.27702807994745626, 0.2613126602471425, 0.18060898201756004, 0.04432423147284226, -0.027521931848212944, -0.11614075573967853, -0.20060119319603587, -0.2756559382892476, -0.3696087335812024, -0.40909187822782656, -0.3793479957916759, -0.26334982014176944, -0.15391136548569762, -0.07708851508010639, -0.013324874277088838, -0.11478270698950155, -0.14319459635692056, -0.1162706396349904, -0.11379436995676429, -0.18315006328626282, -0.2409854348317424, -0.3258309773835606, -0.4117261349112482, -0.4775217582173923, -0.5523471410559182, -0.6082662057749246, -0.6567125817710178, -0.739037091947182, -0.8549433367639097, -1.0161810688936441, -1.1883624137942093], "overall_signal": [0.0, 0.004706552706556977, 0.016493093400224555, 0.030625874930589367, 0.05592136046086326, 0.08343662051494133, 0.119086696277938, 0.1399858566702834, 0.1558886221392676, 0.17321438286329738, 0.1977871334804754, 0.22723728996190923, 0.25377393242314095, 0.27882833428132925, 0.2984520905717493, 0.31120809525786436, 0.31620745517082294, 0.323818165406775, 0.33559812199712086, 0.34852908855643105, 0.35488589311470264, 0.3495982829761297, 0.3481392829995555, 0.34293848361788365, 0.33919109749150345, 0.34176094766966914, 0.3396387693167408, 0.34316642227264393, 0.3448009724813619, 0.34453694973792287, 0.3459810250264306, 0.35688500276992113, 0.3725725626997358, 0.4006767577524089, 0.4421525799613746, 0.496755242004441, 0.54989685444154, 0.6023913042982755, 0.6541843675781388, 0.7107097245750249, 0.7567188145330018, 0.7905640268402292, 0.8165595063523254, 0.8324678472802804, 0.8388725465005191, 0.8423744944998144, 0.8457458991732036, 0.8461334004362593, 0.8377671253635193, 0.8260872746986758, 0.8180942981142069, 0.8092115996731731, 0.7964779997026002, 0.7806615436157793, 0.7705780368495603, 0.7654128290735145, 0.7748051578719948, 0.7910380424260492, 0.8095427411011575, 0.8076576917937273, 0.7882321701149737, 0.762777987299768, 0.7278871923020553, 0.699046842301396, 0.674874648612766, 0.6567077627122401, 0.6301137320931526, 0.5958025144074914, 0.5511918757510186, 0.48844451241391984, 0.4080496175831792, 0.32947776959637015, 0.2743751241535596, 0.26480414006831704, 0.28007996023885323, 0.3020713299163409, 0.31972971562098834, 0.3306246980678292, 0.3239900048673971, 0.32081502023845565, 0.3053634076514241, 0.2770660993228011, 0.24364333381650946, 0.21474610574376413, 0.18667785301952358, 0.15573817050719657, 0.12798625172261874, 0.10985699483081893, 0.10088089562379257, 0.11013861464913116, 0.13615128264693258, 0.16811988983751375, 0.18828105639628415, 0.198837586918591, 0.19593790616122372, 0.19122100978983428, 0.19027877623986378, 0.18860588712590182, 0.16922118099176325, 0.15069317543778388, 0.13787695019570667, 0.1258872453323102, 0.10917313949036796, 0.09076340065874013, 0.06933682198735147, 0.04851615449890874, 0.023376363986076648, 0.0017398896808820778, -0.019681630831862, -0.038281752152465987, -0.056926159922382084, -0.07640573859812769, -0.07846135362934337, -0.06260852307287897, -0.040078733070519026, -0.0104347381436325, 0.027881688029001588, 0.0666898728399957, 0.10553601890923801, 0.14005337174204763, 0.17339836986963547, 0.20282831188157888, 0.21766826549475438, 0.226397144445232, 0.21723951195969762, 0.18265645586232657, 0.14062077832021866, 0.08926847150823923, 0.031294538567384206, -0.03009555680394216, -0.0979981921593942, -0.16021692937308069, -0.20404314265679974, -0.21590447815379368, -0.20350585562017448, -0.17822238751216088, -0.1452428848651465, -0.13915084929001753, -0.13995959870339814, -0.1352218068897166, -0.13093631950312615, -0.1413790682597535, -0.16130034157415127, -0.19420646873603314, -0.23771040197107618, -0.2856726732203394, -0.3390075667874552, -0.3928592945849491, -0.4456299520221628, -0.5043113800071667, -0.5744377713585154, -0.6627864308655411, -0.7679016274512748], "overall_upper_bb": [null, 138.52469300090004, 138.8184502804006, 138.79966334904825, 139.29612179901173, 139.35891099953886, 139.66681157388544, 139.5802224852358, 139.52361115128386, 139.54924693708924, 139.72094182369307, 139.88250838779354, 139.9296912571254, 139.99728566163674, 140.016043342165, 140.01249624189555, 139.99284999579413, 140.0534106239302, 140.14874759691565, 140.22464588218358, 140.1835365496113, 140.1321556487893, 140.18142021455984, 140.1486046443556, 140.19846490101068, 140.30087912491572, 140.32021377292997, 140.3120605524473, 140.2799194535987, 140.28840187693382, 140.3659789242463, 140.58295257876745, 140.7593515232213, 141.1097811742413, 141.53217568537053, 142.00573839317144, 142.2760618737115, 142.58890939746905, 142.9141494208518, 143.32936976810507, 143.54431639238567, 143.66295792397335, 143.8391499078001, 143.92713959267877, 143.997570939622, 144.11784398679933, 144.177441196539, 144.2506805232865, 144.1909834090801, 144.08886659487985, 144.01279556431695, 143.95723838028303, 143.78620309124614, 143.71217516054358, 143.81785548157518, 143.9901821920161, 144.33466118307808, 144.61887309735368, 144.8713818462159, 144.89732131294284, 144.89639790610678, 144.9085385328281, 144.9020940949553, 144.9489143996877, 144.9789300365915, 145.05551164908664, 145.05435775250106, 145.04177549138097, 145.0008877325317, 145.08614204029126, 145.26590325599952, 145.31222501299533, 145.32178111286174, 145.6085089292631, 145.79776976230866, 145.88318181786875, 145.83189178245667, 145.76459145534136, 145.64820262598585, 145.7044348497112, 145.70520648101115, 145.69799958380517, 145.6975805963571, 145.664257248461, 145.6160565122591, 145.53298415340203, 145.52222803865772, 145.54042836963566, 145.575795097623, 145.64985438878008, 145.65669708573557, 145.67392010647134, 145.68322025472986, 145.47866118745623, 145.2930140929382, 145.21000939406744, 145.22544676312626, 145.23528227988285, 145.2484660136887, 145.21154700484794, 145.23509114053078, 145.21431370177925, 145.19336858888133, 145.19322372447525, 145.19170290971206, 145.16185438250153, 145.17833667625948, 145.18163286309107, 145.1878877571856, 145.0781229318958, 144.842992644045, 144.61927077921263, 144.63538045943747, 144.75080247861283, 144.83066788573544, 144.92587314250417, 145.0589487119883, 145.15985286130837, 145.29360436614547, 145.39688865232262, 145.52055534985624, 145.63158710071528, 145.65332247952463, 145.6982060435216, 145.68922980585873, 145.75095606213804, 145.74390760361797, 145.7921084392247, 145.85101974669746, 145.9224781540405, 146.04373245240026, 146.09409462956947, 146.06865374732104, 146.03239227661513, 146.0432543653435, 146.01105610023097, 145.92682780249413, 145.84631302796197, 145.68925834846118, 145.55522459678093, 145.3452127044851, 145.12879632405975, 145.0204314072598, 144.87125835734355, 144.8721223682628, 144.92724318629897, 144.97352021703387, 145.02647541714637, 145.08356477047116, 145.20219087648917, 145.40658785670544, 145.70022490152243, 145.94156763258025], "overall_lower_bb": [null, 137.6903069991, 137.67821638626606, 137.79283665095173, 137.61719820098827, 137.69885566712776, 137.6441312832574, 137.6431025147642, 137.7104555153828, 137.76541306291077, 137.74693090357965, 137.73470827887311, 137.7762010505669, 137.80532862407756, 137.84906332450169, 137.89354125810448, 137.93400882773528, 137.95084493162537, 137.94896819255803, 137.95668411781642, 138.15379345038866, 138.2916743512107, 138.37440978544018, 138.51422535564438, 138.5325350989893, 138.55662087508423, 138.56278622707, 138.7654394475527, 138.92858054640132, 139.0160981230662, 139.0095210757537, 138.90854742123253, 138.87414847677871, 138.7207288257587, 138.5613343146295, 138.41146160682854, 138.4421381262885, 138.40429060253095, 138.3550505791482, 138.27511023189496, 138.37616360761433, 138.60452207602663, 138.7233300921999, 138.95216040732123, 139.16872906037798, 139.33118601320072, 139.626588803461, 139.84534947671355, 140.19411659091986, 140.60714340512015, 141.01521443568305, 141.333771619717, 141.75430690875385, 142.01132483945636, 142.09264451842483, 142.07362780798388, 141.99930881692194, 141.95809690264628, 141.92858815378406, 141.9477886870572, 142.03071209389324, 142.1455714671719, 142.22508590504472, 142.3374456003123, 142.47542996340852, 142.55461835091333, 142.61477224749893, 142.67635450861906, 142.76017226746828, 142.61500795970872, 142.27824674400048, 142.1460949870047, 142.1815388871383, 142.11581107073692, 142.07105023769137, 142.06763818213128, 142.0777682175433, 142.0890685446587, 142.07045737401415, 142.09130515028878, 142.09953351898884, 142.0467404161948, 142.03308940364292, 142.019412751539, 141.99560348774088, 141.95785584659802, 141.9441119613423, 141.95691163036435, 142.00472490237698, 142.1706656112199, 142.49482291426443, 142.73042989352862, 142.77062974527013, 142.84118881254375, 142.8750359070618, 142.89606060593255, 142.89262323687373, 142.89278772011713, 142.85860398631132, 142.85252299515207, 142.90147885946922, 143.00825629822077, 143.0672014111187, 143.06834627552476, 143.07287709028796, 143.14314561749842, 143.10816332374057, 143.07686713690896, 143.00793224281443, 142.98771706810425, 143.036847355955, 143.08056922078737, 143.07395954056253, 143.01453752138715, 143.00678211426455, 142.96555685749584, 142.8904812880117, 142.84657713869166, 142.88783563385448, 142.8755513476774, 142.83738465014375, 142.82485289928476, 142.87311752047535, 142.9212339564784, 142.9582101941413, 142.82588393786196, 142.842352396382, 142.73165156077528, 142.60924025330254, 142.4507618459595, 142.21250754759973, 142.09464537043053, 142.01780625267895, 142.02056772338491, 142.0198956346565, 142.023713899769, 142.0469421975058, 141.89445697203803, 141.86889165153883, 141.89292540321907, 141.94493729551488, 141.91885367594028, 141.8412185927402, 141.72439164265649, 141.5105276317372, 141.32740681370106, 141.07270978296617, 140.84775458285364, 140.62466522952886, 140.2890391235108, 139.84064214329462, 139.16500509847756, 138.39944236741974]}, "alignment": "inconsistent"}