Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-15T12:38:00Z	152.74	152.91	152.91	152.74	9,699	AAPL	60	polygon_io
2023-02-15T12:39:00Z	152.74	152.83	152.74	152.83	1,111	AAPL	60	polygon_io
2023-02-15T12:40:00Z	152.85	152.91	152.85	152.91	4,870	AAPL	60	polygon_io
2023-02-15T12:41:00Z	152.89	152.9	152.89	152.9	728	AAPL	60	polygon_io
2023-02-15T12:42:00Z	152.9	152.92	152.92	152.9	860	AAPL	60	polygon_io
2023-02-15T12:43:00Z	152.88	152.97	152.88	152.97	2,583	AAPL	60	polygon_io
2023-02-15T12:44:00Z	152.8	152.82	152.8	152.82	4,568	AAPL	60	polygon_io
2023-02-15T12:45:00Z	152.86	152.93	152.86	152.93	1,040	AAPL	60	polygon_io
2023-02-15T12:46:00Z	152.92	152.95	152.94	152.92	4,924	AAPL	60	polygon_io
2023-02-15T12:47:00Z	152.84	152.84	152.84	152.84	313	AAPL	60	polygon_io
2023-02-15T12:50:00Z	152.76	152.85	152.85	152.76	1,514	AAPL	60	polygon_io
2023-02-15T12:51:00Z	152.71	152.76	152.75	152.71	3,132	AAPL	60	polygon_io
2023-02-15T12:52:00Z	152.71	152.71	152.71	152.71	546	AAPL	60	polygon_io
2023-02-15T12:54:00Z	152.73	152.76	152.73	152.76	1,576	AAPL	60	polygon_io
2023-02-15T12:57:00Z	152.75	152.75	152.75	152.75	1,381	AAPL	60	polygon_io
2023-02-15T12:58:00Z	152.79	152.82	152.79	152.82	1,845	AAPL	60	polygon_io
2023-02-15T12:59:00Z	152.85	152.87	152.85	152.87	874	AAPL	60	polygon_io
2023-02-15T13:00:00Z	152.7	153.15	152.75	152.89	44,934	AAPL	60	polygon_io
2023-02-15T13:01:00Z	151.7	152.77	151.82	152.4	9,439	AAPL	60	polygon_io
2023-02-15T13:02:00Z	151.7	152.78	152.4	152.75	6,009	AAPL	60	polygon_io
2023-02-15T13:03:00Z	152.7	152.74	152.73	152.74	4,250	AAPL	60	polygon_io
2023-02-15T13:04:00Z	152.64	152.74	152.74	152.64	4,643	AAPL	60	polygon_io
2023-02-15T13:05:00Z	152.6	152.7	152.67	152.63	9,019	AAPL	60	polygon_io
2023-02-15T13:06:00Z	152.59	152.63	152.63	152.63	5,312	AAPL	60	polygon_io
2023-02-15T13:07:00Z	152.5	152.61	152.6	152.5	9,987	AAPL	60	polygon_io
2023-02-15T13:08:00Z	152.49	152.59	152.52	152.59	15,526	AAPL	60	polygon_io
2023-02-15T13:10:00Z	152.54	152.64	152.62	152.54	1,574	AAPL	60	polygon_io
2023-02-15T13:11:00Z	152.53	152.57	152.54	152.57	2,819	AAPL	60	polygon_io
2023-02-15T13:12:00Z	152.5532	152.6274	152.6274	152.5532	1,125	AAPL	60	polygon_io
2023-02-15T13:13:00Z	152.58	152.61	152.61	152.58	1,216	AAPL	60	polygon_io
2023-02-15T13:14:00Z	152.59	152.6299	152.59	152.6299	761	AAPL	60	polygon_io
2023-02-15T13:15:00Z	152.54	152.54	152.54	152.54	544	AAPL	60	polygon_io
2023-02-15T13:16:00Z	152.5701	152.6	152.6	152.5701	400	AAPL	60	polygon_io
2023-02-15T13:17:00Z	152.56	152.64	152.56	152.64	2,427	AAPL	60	polygon_io
2023-02-15T13:18:00Z	152.64	152.72	152.64	152.72	2,468	AAPL	60	polygon_io
2023-02-15T13:19:00Z	152.67	152.73	152.67	152.7	2,192	AAPL	60	polygon_io
2023-02-15T13:20:00Z	152.62	152.66	152.66	152.62	1,616	AAPL	60	polygon_io
2023-02-15T13:21:00Z	152.55	152.62	152.62	152.6	4,263	AAPL	60	polygon_io
2023-02-15T13:22:00Z	152.61	152.64	152.64	152.63	3,175	AAPL	60	polygon_io
2023-02-15T13:23:00Z	152.63	152.63	152.63	152.63	1,594	AAPL	60	polygon_io
2023-02-15T13:24:00Z	152.65	152.65	152.65	152.65	1,033	AAPL	60	polygon_io
2023-02-15T13:25:00Z	152.64	152.65	152.64	152.65	773	AAPL	60	polygon_io
2023-02-15T13:26:00Z	152.65	152.65	152.65	152.65	1,430	AAPL	60	polygon_io
2023-02-15T13:28:00Z	152.6882	152.69	152.6882	152.69	423	AAPL	60	polygon_io
2023-02-15T13:29:00Z	152.6	152.69	152.68	152.66	1,456	AAPL	60	polygon_io
2023-02-15T13:30:00Z	151.9992	152.67	152.6	152.29	26,853	AAPL	60	polygon_io
2023-02-15T13:31:00Z	152.36	152.85	152.36	152.6733	16,527	AAPL	60	polygon_io
2023-02-15T13:32:00Z	152.35	152.6	152.6	152.35	22,099	AAPL	60	polygon_io
2023-02-15T13:33:00Z	152.31	152.35	152.35	152.31	3,901	AAPL	60	polygon_io
2023-02-15T13:34:00Z	152.44	152.5	152.44	152.49	4,456	AAPL	60	polygon_io
2023-02-15T13:35:00Z	152.5	152.6446	152.5	152.6446	1,925	AAPL	60	polygon_io
2023-02-15T13:36:00Z	152.65	152.8	152.65	152.8	3,315	AAPL	60	polygon_io
2023-02-15T13:37:00Z	152.51	152.79	152.79	152.57	8,628	AAPL	60	polygon_io
2023-02-15T13:38:00Z	152.37	152.5	152.5	152.37	7,309	AAPL	60	polygon_io
2023-02-15T13:39:00Z	152.13	152.36	152.36	152.17	10,884	AAPL	60	polygon_io
2023-02-15T13:40:00Z	152.21	152.4003	152.21	152.29	9,257	AAPL	60	polygon_io
2023-02-15T13:41:00Z	152.3395	152.4112	152.4112	152.3395	1,446	AAPL	60	polygon_io
2023-02-15T13:42:00Z	152.35	152.43	152.35	152.43	2,952	AAPL	60	polygon_io
2023-02-15T13:43:00Z	152.57	152.82	152.57	152.81	11,996	AAPL	60	polygon_io
2023-02-15T13:44:00Z	152.78	153	152.78	152.92	12,656	AAPL	60	polygon_io
2023-02-15T13:45:00Z	152.91	153.09	152.91	153.05	24,516	AAPL	60	polygon_io
2023-02-15T13:46:00Z	152.84	153.02	153	152.9888	18,278	AAPL	60	polygon_io
2023-02-15T13:47:00Z	152.8	152.99	152.9899	152.99	16,413	AAPL	60	polygon_io
2023-02-15T13:48:00Z	152.94	153.15	152.99	153.04	8,422	AAPL	60	polygon_io
2023-02-15T13:49:00Z	153.05	153.15	153.1	153.05	8,274	AAPL	60	polygon_io
2023-02-15T13:50:00Z	153.0501	153.18	153.12	153.13	11,132	AAPL	60	polygon_io
2023-02-15T13:51:00Z	153.0401	153.14	153.14	153.07	3,438	AAPL	60	polygon_io
2023-02-15T13:52:00Z	153.07	153.2	153.0706	153.1	15,806	AAPL	60	polygon_io
2023-02-15T13:53:00Z	153.18	153.4	153.19	153.36	12,307	AAPL	60	polygon_io
2023-02-15T13:54:00Z	153.21	153.4	153.3605	153.21	15,771	AAPL	60	polygon_io
2023-02-15T13:55:00Z	153.1694	153.25	153.25	153.18	3,932	AAPL	60	polygon_io
2023-02-15T13:56:00Z	153.18	153.25	153.21	153.1899	8,129	AAPL	60	polygon_io
2023-02-15T13:57:00Z	153.05	153.06	153.06	153.06	6,077	AAPL	60	polygon_io
2023-02-15T13:58:00Z	152.87	153.1	153.06	152.93	11,604	AAPL	60	polygon_io
2023-02-15T13:59:00Z	152.9	152.99	152.93	152.96	1,838	AAPL	60	polygon_io
2023-02-15T14:00:00Z	152.88	152.99	152.99	152.93	7,860	AAPL	60	polygon_io
2023-02-15T14:01:00Z	152.99	152.99	152.99	152.99	1,337	AAPL	60	polygon_io
2023-02-15T14:02:00Z	152.72	152.9982	152.9982	152.72	9,742	AAPL	60	polygon_io
2023-02-15T14:03:00Z	152.76	152.87	152.76	152.8	5,058	AAPL	60	polygon_io
2023-02-15T14:04:00Z	152.85	152.88	152.85	152.88	3,390,005	AAPL	60	polygon_io
2023-02-15T14:05:00Z	152.81	152.85	152.84	152.85	2,558	AAPL	60	polygon_io
2023-02-15T14:06:00Z	152.84	152.92	152.84	152.84	4,923	AAPL	60	polygon_io
2023-02-15T14:07:00Z	152.61	152.88	152.88	152.74	5,542	AAPL	60	polygon_io
2023-02-15T14:08:00Z	152.7	152.74	152.7	152.74	1,387	AAPL	60	polygon_io
2023-02-15T14:09:00Z	152.75	152.77	152.75	152.77	6,245	AAPL	60	polygon_io
2023-02-15T14:10:00Z	152.77	153	152.77	153	6,473	AAPL	60	polygon_io
2023-02-15T14:11:00Z	152.99	153.03	153.01	153.03	3,492	AAPL	60	polygon_io
2023-02-15T14:12:00Z	152.98	153.1	153.1	152.98	5,610	AAPL	60	polygon_io
2023-02-15T14:13:00Z	152.91	153.03	153	152.91	3,764	AAPL	60	polygon_io
2023-02-15T14:14:00Z	152.81	152.94	152.94	152.81	4,490	AAPL	60	polygon_io
2023-02-15T14:15:00Z	152.76	152.94	152.76	152.94	3,381	AAPL	60	polygon_io
2023-02-15T14:16:00Z	152.72	152.88	152.79	152.72	4,015	AAPL	60	polygon_io
2023-02-15T14:17:00Z	152.72	152.78	152.73	152.73	4,344	AAPL	60	polygon_io
2023-02-15T14:18:00Z	152.7	152.73	152.73	152.7	8,217	AAPL	60	polygon_io
2023-02-15T14:19:00Z	152.73	152.93	152.73	152.81	7,716	AAPL	60	polygon_io
2023-02-15T14:20:00Z	152.8	152.83	152.82	152.81	2,849	AAPL	60	polygon_io
2023-02-15T14:21:00Z	152.84	152.9487	152.9487	152.84	4,903	AAPL	60	polygon_io
2023-02-15T14:22:00Z	152.65	152.76	152.72	152.76	6,571	AAPL	60	polygon_io
2023-02-15T14:23:00Z	152.62	152.8	152.77	152.74	7,715	AAPL	60	polygon_io
2023-02-15T14:24:00Z	152.8	152.86	152.8	152.86	3,018	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.