time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-15T14:25:00Z | 152.55 | 152.86 | 152.61 | 152.67 | 27,360 | AAPL | 60 | polygon_io |
2023-02-15T14:26:00Z | 152.69 | 152.93 | 152.7593 | 152.88 | 8,799 | AAPL | 60 | polygon_io |
2023-02-15T14:27:00Z | 152.34 | 152.9 | 152.87 | 152.7 | 40,604 | AAPL | 60 | polygon_io |
2023-02-15T14:28:00Z | 152.65 | 152.89 | 152.66 | 152.87 | 7,305 | AAPL | 60 | polygon_io |
2023-02-15T14:29:00Z | 152.9 | 153.12 | 152.9 | 153.12 | 8,244 | AAPL | 60 | polygon_io |
2023-02-15T14:30:00Z | 152.88 | 153.56 | 153.11 | 153.13 | 997,655 | AAPL | 60 | polygon_io |
2023-02-15T14:31:00Z | 152.88 | 153.18 | 153.12 | 153.06 | 237,756 | AAPL | 60 | polygon_io |
2023-02-15T14:32:00Z | 153.01 | 153.36 | 153.0527 | 153.175 | 338,481 | AAPL | 60 | polygon_io |
2023-02-15T14:33:00Z | 153.05 | 153.44 | 153.19 | 153.38 | 256,286 | AAPL | 60 | polygon_io |
2023-02-15T14:34:00Z | 153.37 | 153.7449 | 153.37 | 153.625 | 326,660 | AAPL | 60 | polygon_io |
2023-02-15T14:35:00Z | 153.5 | 153.85 | 153.6 | 153.675 | 323,914 | AAPL | 60 | polygon_io |
2023-02-15T14:36:00Z | 153.5601 | 153.8 | 153.68 | 153.7668 | 196,972 | AAPL | 60 | polygon_io |
2023-02-15T14:37:00Z | 153.765 | 154.11 | 153.765 | 154.095 | 539,653 | AAPL | 60 | polygon_io |
2023-02-15T14:38:00Z | 153.61 | 154.1299 | 154.09 | 153.7474 | 305,402 | AAPL | 60 | polygon_io |
2023-02-15T14:39:00Z | 153.6 | 153.8396 | 153.74 | 153.713 | 206,573 | AAPL | 60 | polygon_io |
2023-02-15T14:40:00Z | 153.46 | 153.84 | 153.73 | 153.525 | 291,673 | AAPL | 60 | polygon_io |
2023-02-15T14:41:00Z | 153.49 | 153.83 | 153.52 | 153.8 | 232,729 | AAPL | 60 | polygon_io |
2023-02-15T14:42:00Z | 153.69 | 154.22 | 153.8 | 154.14 | 344,914 | AAPL | 60 | polygon_io |
2023-02-15T14:43:00Z | 153.84 | 154.155 | 154.15 | 153.93 | 163,151 | AAPL | 60 | polygon_io |
2023-02-15T14:44:00Z | 153.87 | 154.1399 | 153.94 | 154.04 | 229,317 | AAPL | 60 | polygon_io |
2023-02-15T14:45:00Z | 153.915 | 154.135 | 154.05 | 154.0864 | 265,821 | AAPL | 60 | polygon_io |
2023-02-15T14:46:00Z | 153.89 | 154.22 | 154.09 | 154.17 | 272,640 | AAPL | 60 | polygon_io |
2023-02-15T14:47:00Z | 154.14 | 154.33 | 154.14 | 154.25 | 266,487 | AAPL | 60 | polygon_io |
2023-02-15T14:48:00Z | 154.15 | 154.3989 | 154.28 | 154.3989 | 305,250 | AAPL | 60 | polygon_io |
2023-02-15T14:49:00Z | 154.25 | 154.5 | 154.3801 | 154.5 | 275,953 | AAPL | 60 | polygon_io |
2023-02-15T14:50:00Z | 154.28 | 154.52 | 154.5 | 154.32 | 216,535 | AAPL | 60 | polygon_io |
2023-02-15T14:51:00Z | 154.105 | 154.32 | 154.32 | 154.228 | 230,346 | AAPL | 60 | polygon_io |
2023-02-15T14:52:00Z | 154.06 | 154.239 | 154.22 | 154.11 | 183,314 | AAPL | 60 | polygon_io |
2023-02-15T14:53:00Z | 153.47 | 154.13 | 154.11 | 153.5551 | 362,156 | AAPL | 60 | polygon_io |
2023-02-15T14:54:00Z | 153.22 | 153.5587 | 153.5534 | 153.42 | 235,264 | AAPL | 60 | polygon_io |
2023-02-15T14:55:00Z | 153.41 | 153.59 | 153.42 | 153.48 | 202,649 | AAPL | 60 | polygon_io |
2023-02-15T14:56:00Z | 153.3699 | 153.56 | 153.4787 | 153.43 | 153,193 | AAPL | 60 | polygon_io |
2023-02-15T14:57:00Z | 153.2827 | 153.4871 | 153.415 | 153.4 | 114,712 | AAPL | 60 | polygon_io |
2023-02-15T14:58:00Z | 153.38 | 153.56 | 153.405 | 153.56 | 167,746 | AAPL | 60 | polygon_io |
2023-02-15T14:59:00Z | 153.5 | 153.6 | 153.55 | 153.5663 | 139,450 | AAPL | 60 | polygon_io |
2023-02-15T15:00:00Z | 153.505 | 153.95 | 153.57 | 153.95 | 258,438 | AAPL | 60 | polygon_io |
2023-02-15T15:01:00Z | 153.83 | 153.975 | 153.94 | 153.9599 | 174,109 | AAPL | 60 | polygon_io |
2023-02-15T15:02:00Z | 153.5126 | 153.96 | 153.96 | 153.5732 | 194,888 | AAPL | 60 | polygon_io |
2023-02-15T15:03:00Z | 153.43 | 153.7699 | 153.58 | 153.59 | 183,240 | AAPL | 60 | polygon_io |
2023-02-15T15:04:00Z | 153.51 | 153.79 | 153.59 | 153.63 | 122,777 | AAPL | 60 | polygon_io |
2023-02-15T15:05:00Z | 153.46 | 153.67 | 153.62 | 153.56 | 163,444 | AAPL | 60 | polygon_io |
2023-02-15T15:06:00Z | 153.4901 | 153.74 | 153.56 | 153.5093 | 145,795 | AAPL | 60 | polygon_io |
2023-02-15T15:07:00Z | 153.24 | 153.51 | 153.51 | 153.3789 | 191,707 | AAPL | 60 | polygon_io |
2023-02-15T15:08:00Z | 153.05 | 153.4799 | 153.38 | 153.33 | 279,112 | AAPL | 60 | polygon_io |
2023-02-15T15:09:00Z | 153.31 | 153.62 | 153.329 | 153.49 | 242,863 | AAPL | 60 | polygon_io |
2023-02-15T15:10:00Z | 153.47 | 153.6399 | 153.49 | 153.5899 | 160,665 | AAPL | 60 | polygon_io |
2023-02-15T15:11:00Z | 153.37 | 153.63 | 153.5801 | 153.37 | 157,003 | AAPL | 60 | polygon_io |
2023-02-15T15:12:00Z | 153.09 | 153.5 | 153.39 | 153.465 | 230,992 | AAPL | 60 | polygon_io |
2023-02-15T15:13:00Z | 153.45 | 153.63 | 153.47 | 153.55 | 200,573 | AAPL | 60 | polygon_io |
2023-02-15T15:14:00Z | 153.47 | 153.65 | 153.54 | 153.57 | 142,153 | AAPL | 60 | polygon_io |
2023-02-15T15:15:00Z | 153.48 | 153.6 | 153.57 | 153.52 | 95,324 | AAPL | 60 | polygon_io |
2023-02-15T15:16:00Z | 153.4992 | 153.6 | 153.52 | 153.56 | 97,336 | AAPL | 60 | polygon_io |
2023-02-15T15:17:00Z | 153.53 | 153.68 | 153.5671 | 153.6789 | 144,560 | AAPL | 60 | polygon_io |
2023-02-15T15:18:00Z | 153.51 | 153.79 | 153.6789 | 153.7699 | 183,177 | AAPL | 60 | polygon_io |
2023-02-15T15:19:00Z | 153.67 | 153.795 | 153.7653 | 153.74 | 199,508 | AAPL | 60 | polygon_io |
2023-02-15T15:20:00Z | 153.67 | 153.87 | 153.76 | 153.82 | 153,949 | AAPL | 60 | polygon_io |
2023-02-15T15:21:00Z | 153.78 | 153.89 | 153.82 | 153.8 | 150,247 | AAPL | 60 | polygon_io |
2023-02-15T15:22:00Z | 153.8 | 153.97 | 153.8 | 153.91 | 147,992 | AAPL | 60 | polygon_io |
2023-02-15T15:23:00Z | 153.755 | 153.91 | 153.9083 | 153.85 | 179,554 | AAPL | 60 | polygon_io |
2023-02-15T15:24:00Z | 153.67 | 153.89 | 153.86 | 153.7 | 108,910 | AAPL | 60 | polygon_io |
2023-02-15T15:25:00Z | 153.65 | 153.83 | 153.71 | 153.79 | 146,161 | AAPL | 60 | polygon_io |
2023-02-15T15:26:00Z | 153.66 | 153.82 | 153.77 | 153.69 | 89,408 | AAPL | 60 | polygon_io |
2023-02-15T15:27:00Z | 153.62 | 153.7699 | 153.7 | 153.73 | 90,356 | AAPL | 60 | polygon_io |
2023-02-15T15:28:00Z | 153.725 | 153.8499 | 153.73 | 153.78 | 114,523 | AAPL | 60 | polygon_io |
2023-02-15T15:29:00Z | 153.62 | 153.79 | 153.79 | 153.72 | 104,557 | AAPL | 60 | polygon_io |
2023-02-15T15:30:00Z | 153.57 | 153.85 | 153.73 | 153.83 | 193,133 | AAPL | 60 | polygon_io |
2023-02-15T15:31:00Z | 153.8 | 154 | 153.82 | 153.95 | 270,258 | AAPL | 60 | polygon_io |
2023-02-15T15:32:00Z | 153.87 | 153.97 | 153.93 | 153.955 | 161,576 | AAPL | 60 | polygon_io |
2023-02-15T15:33:00Z | 153.93 | 154.07 | 153.95 | 154.07 | 234,269 | AAPL | 60 | polygon_io |
2023-02-15T15:34:00Z | 154.025 | 154.32 | 154.065 | 154.269 | 277,489 | AAPL | 60 | polygon_io |
2023-02-15T15:35:00Z | 154.23 | 154.34 | 154.26 | 154.27 | 258,108 | AAPL | 60 | polygon_io |
2023-02-15T15:36:00Z | 154.03 | 154.27 | 154.27 | 154.09 | 162,570 | AAPL | 60 | polygon_io |
2023-02-15T15:37:00Z | 154.01 | 154.12 | 154.085 | 154.0411 | 116,080 | AAPL | 60 | polygon_io |
2023-02-15T15:38:00Z | 154.0301 | 154.24 | 154.035 | 154.18 | 165,657 | AAPL | 60 | polygon_io |
2023-02-15T15:39:00Z | 154.1486 | 154.3199 | 154.1843 | 154.1772 | 134,450 | AAPL | 60 | polygon_io |
2023-02-15T15:40:00Z | 154.13 | 154.4 | 154.18 | 154.34 | 178,515 | AAPL | 60 | polygon_io |
2023-02-15T15:41:00Z | 154.14 | 154.35 | 154.35 | 154.2 | 203,487 | AAPL | 60 | polygon_io |
2023-02-15T15:42:00Z | 153.95 | 154.195 | 154.19 | 154.17 | 186,176 | AAPL | 60 | polygon_io |
2023-02-15T15:43:00Z | 154.1299 | 154.22 | 154.18 | 154.1692 | 85,950 | AAPL | 60 | polygon_io |
2023-02-15T15:44:00Z | 153.83 | 154.1755 | 154.1601 | 153.94 | 181,614 | AAPL | 60 | polygon_io |
2023-02-15T15:45:00Z | 153.85 | 153.9849 | 153.93 | 153.9399 | 124,402 | AAPL | 60 | polygon_io |
2023-02-15T15:46:00Z | 153.845 | 153.9217 | 153.92 | 153.9086 | 123,971 | AAPL | 60 | polygon_io |
2023-02-15T15:47:00Z | 153.89 | 153.97 | 153.9 | 153.93 | 126,248 | AAPL | 60 | polygon_io |
2023-02-15T15:48:00Z | 153.91 | 154.03 | 153.94 | 153.98 | 103,171 | AAPL | 60 | polygon_io |
2023-02-15T15:49:00Z | 153.83 | 154.0299 | 153.99 | 153.8815 | 102,974 | AAPL | 60 | polygon_io |
2023-02-15T15:50:00Z | 153.84 | 153.95 | 153.88 | 153.8999 | 111,422 | AAPL | 60 | polygon_io |
2023-02-15T15:51:00Z | 153.86 | 153.94 | 153.89 | 153.925 | 76,131 | AAPL | 60 | polygon_io |
2023-02-15T15:52:00Z | 153.9 | 154.09 | 153.9252 | 154.02 | 136,837 | AAPL | 60 | polygon_io |
2023-02-15T15:53:00Z | 153.9701 | 154.07 | 154.02 | 154.01 | 89,880 | AAPL | 60 | polygon_io |
2023-02-15T15:54:00Z | 153.91 | 154.03 | 154.005 | 153.97 | 78,878 | AAPL | 60 | polygon_io |
2023-02-15T15:55:00Z | 153.93 | 154.025 | 153.98 | 154 | 101,225 | AAPL | 60 | polygon_io |
2023-02-15T15:56:00Z | 154 | 154.15 | 154.005 | 154.035 | 125,513 | AAPL | 60 | polygon_io |
2023-02-15T15:57:00Z | 153.93 | 154.07 | 154.04 | 153.965 | 97,661 | AAPL | 60 | polygon_io |
2023-02-15T15:58:00Z | 153.7843 | 154.01 | 153.9699 | 153.84 | 107,495 | AAPL | 60 | polygon_io |
2023-02-15T15:59:00Z | 153.805 | 153.9 | 153.83 | 153.8299 | 49,410 | AAPL | 60 | polygon_io |
2023-02-15T16:00:00Z | 153.81 | 153.94 | 153.82 | 153.8971 | 69,507 | AAPL | 60 | polygon_io |
2023-02-15T16:01:00Z | 153.895 | 154.0166 | 153.9 | 153.9699 | 77,426 | AAPL | 60 | polygon_io |
2023-02-15T16:02:00Z | 153.94 | 154.1 | 153.96 | 154.09 | 74,761 | AAPL | 60 | polygon_io |
2023-02-15T16:03:00Z | 154.06 | 154.18 | 154.085 | 154.1401 | 107,504 | AAPL | 60 | polygon_io |
2023-02-15T16:04:00Z | 154.13 | 154.3 | 154.1481 | 154.26 | 111,845 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.