time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-15T17:45:00Z | 154.52 | 154.6392 | 154.5901 | 154.56 | 145,965 | AAPL | 60 | polygon_io |
2023-02-15T17:46:00Z | 154.36 | 154.64 | 154.56 | 154.36 | 208,971 | AAPL | 60 | polygon_io |
2023-02-15T17:47:00Z | 154.22 | 154.4 | 154.365 | 154.39 | 186,141 | AAPL | 60 | polygon_io |
2023-02-15T17:48:00Z | 154.3001 | 154.44 | 154.4 | 154.31 | 116,680 | AAPL | 60 | polygon_io |
2023-02-15T17:49:00Z | 154.2667 | 154.37 | 154.3107 | 154.3172 | 110,970 | AAPL | 60 | polygon_io |
2023-02-15T17:50:00Z | 154.22 | 154.38 | 154.32 | 154.22 | 89,542 | AAPL | 60 | polygon_io |
2023-02-15T17:51:00Z | 154.16 | 154.35 | 154.23 | 154.2676 | 124,819 | AAPL | 60 | polygon_io |
2023-02-15T17:52:00Z | 154.225 | 154.31 | 154.26 | 154.3 | 97,040 | AAPL | 60 | polygon_io |
2023-02-15T17:53:00Z | 154.245 | 154.3925 | 154.3 | 154.2701 | 111,618 | AAPL | 60 | polygon_io |
2023-02-15T17:54:00Z | 154.15 | 154.37 | 154.285 | 154.18 | 101,360 | AAPL | 60 | polygon_io |
2023-02-15T17:55:00Z | 154.12 | 154.29 | 154.195 | 154.12 | 96,737 | AAPL | 60 | polygon_io |
2023-02-15T17:56:00Z | 154.01 | 154.14 | 154.125 | 154.12 | 137,465 | AAPL | 60 | polygon_io |
2023-02-15T17:57:00Z | 154.05 | 154.23 | 154.13 | 154.22 | 96,296 | AAPL | 60 | polygon_io |
2023-02-15T17:58:00Z | 154.135 | 154.245 | 154.22 | 154.16 | 81,191 | AAPL | 60 | polygon_io |
2023-02-15T17:59:00Z | 153.9705 | 154.18 | 154.17 | 154.07 | 108,040 | AAPL | 60 | polygon_io |
2023-02-15T18:00:00Z | 154.04 | 154.1957 | 154.09 | 154.11 | 131,633 | AAPL | 60 | polygon_io |
2023-02-15T18:01:00Z | 154.1 | 154.21 | 154.11 | 154.1599 | 89,976 | AAPL | 60 | polygon_io |
2023-02-15T18:02:00Z | 154.15 | 154.28 | 154.15 | 154.15 | 91,778 | AAPL | 60 | polygon_io |
2023-02-15T18:03:00Z | 154.06 | 154.16 | 154.1599 | 154.0994 | 64,930 | AAPL | 60 | polygon_io |
2023-02-15T18:04:00Z | 153.94 | 154.11 | 154.1 | 153.951 | 127,768 | AAPL | 60 | polygon_io |
2023-02-15T18:05:00Z | 153.8128 | 153.97 | 153.95 | 153.89 | 95,163 | AAPL | 60 | polygon_io |
2023-02-15T18:06:00Z | 153.715 | 153.908 | 153.8848 | 153.7906 | 125,799 | AAPL | 60 | polygon_io |
2023-02-15T18:07:00Z | 153.7601 | 153.86 | 153.8 | 153.85 | 91,587 | AAPL | 60 | polygon_io |
2023-02-15T18:08:00Z | 153.83 | 153.979 | 153.8499 | 153.96 | 117,990 | AAPL | 60 | polygon_io |
2023-02-15T18:09:00Z | 153.92 | 154.04 | 153.95 | 154 | 150,401 | AAPL | 60 | polygon_io |
2023-02-15T18:10:00Z | 153.97 | 154.17 | 153.9924 | 154.11 | 135,039 | AAPL | 60 | polygon_io |
2023-02-15T18:11:00Z | 154.0501 | 154.16 | 154.1099 | 154.13 | 74,118 | AAPL | 60 | polygon_io |
2023-02-15T18:12:00Z | 154.09 | 154.218 | 154.13 | 154.2001 | 69,553 | AAPL | 60 | polygon_io |
2023-02-15T18:13:00Z | 154.18 | 154.28 | 154.22 | 154.2104 | 112,853 | AAPL | 60 | polygon_io |
2023-02-15T18:14:00Z | 154.17 | 154.2699 | 154.21 | 154.1845 | 72,177 | AAPL | 60 | polygon_io |
2023-02-15T18:15:00Z | 154.16 | 154.24 | 154.19 | 154.18 | 74,673 | AAPL | 60 | polygon_io |
2023-02-15T18:16:00Z | 154.04 | 154.2499 | 154.186 | 154.1 | 99,527 | AAPL | 60 | polygon_io |
2023-02-15T18:17:00Z | 154.0401 | 154.1399 | 154.09 | 154.1186 | 72,549 | AAPL | 60 | polygon_io |
2023-02-15T18:18:00Z | 154.0901 | 154.206 | 154.115 | 154.12 | 78,217 | AAPL | 60 | polygon_io |
2023-02-15T18:19:00Z | 154.11 | 154.24 | 154.12 | 154.2325 | 62,174 | AAPL | 60 | polygon_io |
2023-02-15T18:20:00Z | 154.19 | 154.28 | 154.24 | 154.2498 | 101,426 | AAPL | 60 | polygon_io |
2023-02-15T18:21:00Z | 154.2299 | 154.31 | 154.242 | 154.23 | 83,933 | AAPL | 60 | polygon_io |
2023-02-15T18:22:00Z | 154.232 | 154.33 | 154.232 | 154.27 | 57,558 | AAPL | 60 | polygon_io |
2023-02-15T18:23:00Z | 154.2201 | 154.2883 | 154.265 | 154.23 | 59,851 | AAPL | 60 | polygon_io |
2023-02-15T18:24:00Z | 154.21 | 154.325 | 154.2399 | 154.25 | 75,770 | AAPL | 60 | polygon_io |
2023-02-15T18:25:00Z | 154.18 | 154.26 | 154.225 | 154.2573 | 70,920 | AAPL | 60 | polygon_io |
2023-02-15T18:26:00Z | 154.2441 | 154.3314 | 154.25 | 154.3314 | 59,539 | AAPL | 60 | polygon_io |
2023-02-15T18:27:00Z | 154.27 | 154.35 | 154.3399 | 154.3385 | 66,117 | AAPL | 60 | polygon_io |
2023-02-15T18:28:00Z | 154.32 | 154.4 | 154.335 | 154.37 | 94,474 | AAPL | 60 | polygon_io |
2023-02-15T18:29:00Z | 154.31 | 154.39 | 154.37 | 154.375 | 79,972 | AAPL | 60 | polygon_io |
2023-02-15T18:30:00Z | 154.38 | 154.46 | 154.38 | 154.4384 | 624,295 | AAPL | 60 | polygon_io |
2023-02-15T18:31:00Z | 154.3341 | 154.46 | 154.4346 | 154.3493 | 69,246 | AAPL | 60 | polygon_io |
2023-02-15T18:32:00Z | 154.23 | 154.36 | 154.36 | 154.2401 | 70,775 | AAPL | 60 | polygon_io |
2023-02-15T18:33:00Z | 154.15 | 154.31 | 154.2483 | 154.31 | 96,936 | AAPL | 60 | polygon_io |
2023-02-15T18:34:00Z | 154.2699 | 154.35 | 154.305 | 154.3499 | 72,188 | AAPL | 60 | polygon_io |
2023-02-15T18:35:00Z | 154.29 | 154.41 | 154.3581 | 154.37 | 80,009 | AAPL | 60 | polygon_io |
2023-02-15T18:36:00Z | 154.3119 | 154.42 | 154.37 | 154.405 | 82,199 | AAPL | 60 | polygon_io |
2023-02-15T18:37:00Z | 154.38 | 154.49 | 154.4 | 154.455 | 90,367 | AAPL | 60 | polygon_io |
2023-02-15T18:38:00Z | 154.4501 | 154.55 | 154.4501 | 154.5399 | 96,494 | AAPL | 60 | polygon_io |
2023-02-15T18:39:00Z | 154.5 | 154.55 | 154.53 | 154.54 | 91,576 | AAPL | 60 | polygon_io |
2023-02-15T18:40:00Z | 154.51 | 154.59 | 154.54 | 154.545 | 114,883 | AAPL | 60 | polygon_io |
2023-02-15T18:41:00Z | 154.51 | 154.5942 | 154.54 | 154.5827 | 58,144 | AAPL | 60 | polygon_io |
2023-02-15T18:42:00Z | 154.48 | 154.617 | 154.59 | 154.4999 | 97,313 | AAPL | 60 | polygon_io |
2023-02-15T18:43:00Z | 154.49 | 154.76 | 154.49 | 154.72 | 176,062 | AAPL | 60 | polygon_io |
2023-02-15T18:44:00Z | 154.67 | 154.8 | 154.72 | 154.79 | 142,323 | AAPL | 60 | polygon_io |
2023-02-15T18:45:00Z | 154.78 | 154.85 | 154.79 | 154.8358 | 125,614 | AAPL | 60 | polygon_io |
2023-02-15T18:46:00Z | 154.81 | 154.88 | 154.835 | 154.87 | 123,486 | AAPL | 60 | polygon_io |
2023-02-15T18:47:00Z | 154.77 | 154.8619 | 154.8619 | 154.77 | 77,131 | AAPL | 60 | polygon_io |
2023-02-15T18:48:00Z | 154.77 | 154.87 | 154.77 | 154.87 | 67,382 | AAPL | 60 | polygon_io |
2023-02-15T18:49:00Z | 154.86 | 154.94 | 154.88 | 154.8885 | 124,897 | AAPL | 60 | polygon_io |
2023-02-15T18:50:00Z | 154.87 | 154.945 | 154.89 | 154.9233 | 100,082 | AAPL | 60 | polygon_io |
2023-02-15T18:51:00Z | 154.89 | 154.99 | 154.927 | 154.9801 | 90,188 | AAPL | 60 | polygon_io |
2023-02-15T18:52:00Z | 154.89 | 155.005 | 154.99 | 154.935 | 221,668 | AAPL | 60 | polygon_io |
2023-02-15T18:53:00Z | 154.9262 | 155.05 | 154.94 | 155.01 | 93,071 | AAPL | 60 | polygon_io |
2023-02-15T18:54:00Z | 154.97 | 155.03 | 155.01 | 155.02 | 78,838 | AAPL | 60 | polygon_io |
2023-02-15T18:55:00Z | 154.92 | 155.0299 | 155.0299 | 154.9413 | 94,304 | AAPL | 60 | polygon_io |
2023-02-15T18:56:00Z | 154.95 | 155.0199 | 154.96 | 154.955 | 76,159 | AAPL | 60 | polygon_io |
2023-02-15T18:57:00Z | 154.8944 | 154.975 | 154.96 | 154.93 | 58,112 | AAPL | 60 | polygon_io |
2023-02-15T18:58:00Z | 154.92 | 154.97 | 154.93 | 154.92 | 90,752 | AAPL | 60 | polygon_io |
2023-02-15T18:59:00Z | 154.9201 | 155.0101 | 154.93 | 155.01 | 168,437 | AAPL | 60 | polygon_io |
2023-02-15T19:00:00Z | 154.955 | 155.05 | 155.01 | 155 | 89,790 | AAPL | 60 | polygon_io |
2023-02-15T19:01:00Z | 154.9 | 155.005 | 155.005 | 154.985 | 77,484 | AAPL | 60 | polygon_io |
2023-02-15T19:02:00Z | 154.95 | 154.99 | 154.99 | 154.98 | 49,206 | AAPL | 60 | polygon_io |
2023-02-15T19:03:00Z | 154.95 | 155 | 154.98 | 154.9599 | 51,410 | AAPL | 60 | polygon_io |
2023-02-15T19:04:00Z | 154.93 | 155.03 | 154.95 | 154.979 | 67,795 | AAPL | 60 | polygon_io |
2023-02-15T19:05:00Z | 154.96 | 155.04 | 154.98 | 155.0349 | 60,348 | AAPL | 60 | polygon_io |
2023-02-15T19:06:00Z | 155.0374 | 155.1 | 155.0374 | 155.09 | 90,096 | AAPL | 60 | polygon_io |
2023-02-15T19:07:00Z | 155.0415 | 155.1379 | 155.0912 | 155.1201 | 85,992 | AAPL | 60 | polygon_io |
2023-02-15T19:08:00Z | 155.1 | 155.22 | 155.12 | 155.204 | 118,224 | AAPL | 60 | polygon_io |
2023-02-15T19:09:00Z | 155.165 | 155.29 | 155.2041 | 155.1719 | 163,581 | AAPL | 60 | polygon_io |
2023-02-15T19:10:00Z | 155.13 | 155.2 | 155.1799 | 155.1901 | 77,757 | AAPL | 60 | polygon_io |
2023-02-15T19:11:00Z | 155.195 | 155.27 | 155.1999 | 155.2599 | 101,488 | AAPL | 60 | polygon_io |
2023-02-15T19:12:00Z | 155.1888 | 155.3 | 155.26 | 155.27 | 84,790 | AAPL | 60 | polygon_io |
2023-02-15T19:13:00Z | 155.19 | 155.28 | 155.2754 | 155.23 | 68,631 | AAPL | 60 | polygon_io |
2023-02-15T19:14:00Z | 155.2241 | 155.31 | 155.2241 | 155.285 | 124,098 | AAPL | 60 | polygon_io |
2023-02-15T19:15:00Z | 155.24 | 155.3255 | 155.29 | 155.274 | 78,858 | AAPL | 60 | polygon_io |
2023-02-15T19:16:00Z | 155.24 | 155.29 | 155.2839 | 155.25 | 64,504 | AAPL | 60 | polygon_io |
2023-02-15T19:17:00Z | 155.18 | 155.2607 | 155.2537 | 155.2 | 72,162 | AAPL | 60 | polygon_io |
2023-02-15T19:18:00Z | 155.1 | 155.21 | 155.2 | 155.15 | 93,777 | AAPL | 60 | polygon_io |
2023-02-15T19:19:00Z | 155.1 | 155.19 | 155.1412 | 155.1199 | 98,004 | AAPL | 60 | polygon_io |
2023-02-15T19:20:00Z | 155.09 | 155.16 | 155.115 | 155.135 | 88,698 | AAPL | 60 | polygon_io |
2023-02-15T19:21:00Z | 155.13 | 155.24 | 155.13 | 155.2141 | 86,765 | AAPL | 60 | polygon_io |
2023-02-15T19:22:00Z | 155.1401 | 155.23 | 155.215 | 155.1511 | 74,867 | AAPL | 60 | polygon_io |
2023-02-15T19:23:00Z | 155.095 | 155.1823 | 155.155 | 155.172 | 62,297 | AAPL | 60 | polygon_io |
2023-02-15T19:24:00Z | 155.16 | 155.2 | 155.175 | 155.17 | 61,580 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.