time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-15T19:25:00Z | 155.0987 | 155.18 | 155.1717 | 155.12 | 72,825 | AAPL | 60 | polygon_io |
2023-02-15T19:26:00Z | 155.05 | 155.16 | 155.11 | 155.13 | 68,610 | AAPL | 60 | polygon_io |
2023-02-15T19:27:00Z | 155.11 | 155.18 | 155.14 | 155.155 | 116,204 | AAPL | 60 | polygon_io |
2023-02-15T19:28:00Z | 155.1301 | 155.17 | 155.1527 | 155.135 | 41,242 | AAPL | 60 | polygon_io |
2023-02-15T19:29:00Z | 155.1332 | 155.25 | 155.1332 | 155.2321 | 65,522 | AAPL | 60 | polygon_io |
2023-02-15T19:30:00Z | 155.235 | 155.33 | 155.24 | 155.295 | 98,247 | AAPL | 60 | polygon_io |
2023-02-15T19:31:00Z | 155.29 | 155.35 | 155.3 | 155.3202 | 434,228 | AAPL | 60 | polygon_io |
2023-02-15T19:32:00Z | 155.31 | 155.37 | 155.33 | 155.3599 | 72,588 | AAPL | 60 | polygon_io |
2023-02-15T19:33:00Z | 155.2634 | 155.36 | 155.35 | 155.305 | 57,747 | AAPL | 60 | polygon_io |
2023-02-15T19:34:00Z | 155.3001 | 155.375 | 155.3001 | 155.3377 | 63,866 | AAPL | 60 | polygon_io |
2023-02-15T19:35:00Z | 155.31 | 155.39 | 155.335 | 155.3211 | 73,292 | AAPL | 60 | polygon_io |
2023-02-15T19:36:00Z | 155.25 | 155.33 | 155.3238 | 155.32 | 74,535 | AAPL | 60 | polygon_io |
2023-02-15T19:37:00Z | 155.3 | 155.38 | 155.33 | 155.38 | 239,334 | AAPL | 60 | polygon_io |
2023-02-15T19:38:00Z | 155.345 | 155.4001 | 155.39 | 155.3847 | 69,105 | AAPL | 60 | polygon_io |
2023-02-15T19:39:00Z | 155.36 | 155.41 | 155.3827 | 155.3903 | 46,925 | AAPL | 60 | polygon_io |
2023-02-15T19:40:00Z | 155.3 | 155.4 | 155.395 | 155.32 | 68,960 | AAPL | 60 | polygon_io |
2023-02-15T19:41:00Z | 155.28 | 155.33 | 155.3208 | 155.315 | 56,949 | AAPL | 60 | polygon_io |
2023-02-15T19:42:00Z | 155.31 | 155.37 | 155.3166 | 155.345 | 238,633 | AAPL | 60 | polygon_io |
2023-02-15T19:43:00Z | 155.32 | 155.39 | 155.35 | 155.3898 | 62,900 | AAPL | 60 | polygon_io |
2023-02-15T19:44:00Z | 155.355 | 155.4 | 155.38 | 155.395 | 75,453 | AAPL | 60 | polygon_io |
2023-02-15T19:45:00Z | 155.31 | 155.4099 | 155.4 | 155.34 | 96,528 | AAPL | 60 | polygon_io |
2023-02-15T19:46:00Z | 155.34 | 155.42 | 155.34 | 155.4003 | 66,550 | AAPL | 60 | polygon_io |
2023-02-15T19:47:00Z | 155.37 | 155.47 | 155.4 | 155.4199 | 158,883 | AAPL | 60 | polygon_io |
2023-02-15T19:48:00Z | 155.24 | 155.445 | 155.41 | 155.2504 | 103,485 | AAPL | 60 | polygon_io |
2023-02-15T19:49:00Z | 155.15 | 155.29 | 155.25 | 155.2 | 110,635 | AAPL | 60 | polygon_io |
2023-02-15T19:50:00Z | 155.188 | 155.2886 | 155.21 | 155.26 | 120,008 | AAPL | 60 | polygon_io |
2023-02-15T19:51:00Z | 155.12 | 155.29 | 155.2599 | 155.12 | 104,968 | AAPL | 60 | polygon_io |
2023-02-15T19:52:00Z | 155.12 | 155.23 | 155.1201 | 155.2 | 80,925 | AAPL | 60 | polygon_io |
2023-02-15T19:53:00Z | 155.12 | 155.2 | 155.19 | 155.1301 | 69,423 | AAPL | 60 | polygon_io |
2023-02-15T19:54:00Z | 155.04 | 155.1399 | 155.1399 | 155.09 | 138,418 | AAPL | 60 | polygon_io |
2023-02-15T19:55:00Z | 155.02 | 155.14 | 155.1 | 155.03 | 86,518 | AAPL | 60 | polygon_io |
2023-02-15T19:56:00Z | 155.03 | 155.07 | 155.04 | 155.035 | 58,601 | AAPL | 60 | polygon_io |
2023-02-15T19:57:00Z | 155 | 155.1 | 155.0372 | 155.075 | 118,210 | AAPL | 60 | polygon_io |
2023-02-15T19:58:00Z | 154.9512 | 155.06 | 155.06 | 155.01 | 84,967 | AAPL | 60 | polygon_io |
2023-02-15T19:59:00Z | 154.92 | 155.04 | 155.0018 | 155.02 | 88,817 | AAPL | 60 | polygon_io |
2023-02-15T20:00:00Z | 155.005 | 155.11 | 155.02 | 155.0801 | 85,336 | AAPL | 60 | polygon_io |
2023-02-15T20:01:00Z | 155.05 | 155.1 | 155.095 | 155.08 | 51,034 | AAPL | 60 | polygon_io |
2023-02-15T20:02:00Z | 155.05 | 155.1 | 155.07 | 155.0799 | 61,540 | AAPL | 60 | polygon_io |
2023-02-15T20:03:00Z | 155.01 | 155.085 | 155.08 | 155.07 | 68,437 | AAPL | 60 | polygon_io |
2023-02-15T20:04:00Z | 155.0463 | 155.1 | 155.08 | 155.1 | 48,770 | AAPL | 60 | polygon_io |
2023-02-15T20:05:00Z | 155.095 | 155.17 | 155.095 | 155.1477 | 122,557 | AAPL | 60 | polygon_io |
2023-02-15T20:06:00Z | 155.14 | 155.19 | 155.15 | 155.1633 | 69,977 | AAPL | 60 | polygon_io |
2023-02-15T20:07:00Z | 155.15 | 155.25 | 155.17 | 155.23 | 77,211 | AAPL | 60 | polygon_io |
2023-02-15T20:08:00Z | 155.21 | 155.28 | 155.23 | 155.245 | 73,240 | AAPL | 60 | polygon_io |
2023-02-15T20:09:00Z | 155.2227 | 155.2556 | 155.25 | 155.24 | 58,701 | AAPL | 60 | polygon_io |
2023-02-15T20:10:00Z | 155.14 | 155.25 | 155.235 | 155.205 | 89,412 | AAPL | 60 | polygon_io |
2023-02-15T20:11:00Z | 155.1501 | 155.25 | 155.205 | 155.2453 | 58,225 | AAPL | 60 | polygon_io |
2023-02-15T20:12:00Z | 155.21 | 155.2611 | 155.25 | 155.225 | 56,784 | AAPL | 60 | polygon_io |
2023-02-15T20:13:00Z | 155.13 | 155.25 | 155.2297 | 155.13 | 158,610 | AAPL | 60 | polygon_io |
2023-02-15T20:14:00Z | 155.13 | 155.27 | 155.13 | 155.215 | 110,998 | AAPL | 60 | polygon_io |
2023-02-15T20:15:00Z | 155.1 | 155.28 | 155.24 | 155.18 | 162,671 | AAPL | 60 | polygon_io |
2023-02-15T20:16:00Z | 155.16 | 155.23 | 155.18 | 155.1957 | 73,533 | AAPL | 60 | polygon_io |
2023-02-15T20:17:00Z | 155.034 | 155.2172 | 155.1999 | 155.05 | 117,978 | AAPL | 60 | polygon_io |
2023-02-15T20:18:00Z | 155.0142 | 155.13 | 155.04 | 155.0495 | 130,412 | AAPL | 60 | polygon_io |
2023-02-15T20:19:00Z | 154.98 | 155.085 | 155.0412 | 155.06 | 72,960 | AAPL | 60 | polygon_io |
2023-02-15T20:20:00Z | 155.02 | 155.09 | 155.06 | 155.0542 | 78,989 | AAPL | 60 | polygon_io |
2023-02-15T20:21:00Z | 155.01 | 155.1299 | 155.05 | 155.021 | 79,856 | AAPL | 60 | polygon_io |
2023-02-15T20:22:00Z | 154.96 | 155.065 | 155.03 | 154.995 | 60,652 | AAPL | 60 | polygon_io |
2023-02-15T20:23:00Z | 154.86 | 155 | 155 | 154.873 | 96,279 | AAPL | 60 | polygon_io |
2023-02-15T20:24:00Z | 154.79 | 154.91 | 154.875 | 154.834 | 101,498 | AAPL | 60 | polygon_io |
2023-02-15T20:25:00Z | 154.74 | 154.84 | 154.8337 | 154.82 | 116,407 | AAPL | 60 | polygon_io |
2023-02-15T20:26:00Z | 154.8 | 154.89 | 154.8299 | 154.8679 | 101,173 | AAPL | 60 | polygon_io |
2023-02-15T20:27:00Z | 154.77 | 154.86 | 154.86 | 154.7713 | 71,747 | AAPL | 60 | polygon_io |
2023-02-15T20:28:00Z | 154.7217 | 154.8 | 154.78 | 154.774 | 90,694 | AAPL | 60 | polygon_io |
2023-02-15T20:29:00Z | 154.765 | 154.86 | 154.78 | 154.8499 | 70,097 | AAPL | 60 | polygon_io |
2023-02-15T20:30:00Z | 154.8 | 154.91 | 154.85 | 154.875 | 90,187 | AAPL | 60 | polygon_io |
2023-02-15T20:31:00Z | 154.8 | 154.91 | 154.8729 | 154.8314 | 119,534 | AAPL | 60 | polygon_io |
2023-02-15T20:32:00Z | 154.815 | 154.9 | 154.8345 | 154.8299 | 80,758 | AAPL | 60 | polygon_io |
2023-02-15T20:33:00Z | 154.79 | 154.87 | 154.8211 | 154.83 | 84,291 | AAPL | 60 | polygon_io |
2023-02-15T20:34:00Z | 154.8118 | 154.91 | 154.835 | 154.895 | 87,558 | AAPL | 60 | polygon_io |
2023-02-15T20:35:00Z | 154.82 | 154.885 | 154.885 | 154.88 | 94,487 | AAPL | 60 | polygon_io |
2023-02-15T20:36:00Z | 154.8707 | 154.9699 | 154.874 | 154.93 | 132,154 | AAPL | 60 | polygon_io |
2023-02-15T20:37:00Z | 154.88 | 154.9551 | 154.9398 | 154.9201 | 138,496 | AAPL | 60 | polygon_io |
2023-02-15T20:38:00Z | 154.88 | 155.008 | 154.925 | 154.965 | 137,809 | AAPL | 60 | polygon_io |
2023-02-15T20:39:00Z | 154.945 | 155.02 | 154.97 | 154.955 | 102,035 | AAPL | 60 | polygon_io |
2023-02-15T20:40:00Z | 154.96 | 155.08 | 154.96 | 154.965 | 127,254 | AAPL | 60 | polygon_io |
2023-02-15T20:41:00Z | 154.82 | 154.97 | 154.964 | 154.8601 | 117,528 | AAPL | 60 | polygon_io |
2023-02-15T20:42:00Z | 154.79 | 154.91 | 154.865 | 154.905 | 115,405 | AAPL | 60 | polygon_io |
2023-02-15T20:43:00Z | 154.9 | 154.98 | 154.91 | 154.915 | 101,260 | AAPL | 60 | polygon_io |
2023-02-15T20:44:00Z | 154.8221 | 154.94 | 154.92 | 154.88 | 97,560 | AAPL | 60 | polygon_io |
2023-02-15T20:45:00Z | 154.8123 | 154.9 | 154.87 | 154.9 | 112,426 | AAPL | 60 | polygon_io |
2023-02-15T20:46:00Z | 154.885 | 154.975 | 154.89 | 154.94 | 114,076 | AAPL | 60 | polygon_io |
2023-02-15T20:47:00Z | 154.88 | 154.99 | 154.94 | 154.91 | 129,809 | AAPL | 60 | polygon_io |
2023-02-15T20:48:00Z | 154.86 | 154.94 | 154.915 | 154.93 | 89,504 | AAPL | 60 | polygon_io |
2023-02-15T20:49:00Z | 154.86 | 154.94 | 154.93 | 154.8936 | 90,191 | AAPL | 60 | polygon_io |
2023-02-15T20:50:00Z | 154.81 | 154.99 | 154.9 | 154.8448 | 201,201 | AAPL | 60 | polygon_io |
2023-02-15T20:51:00Z | 154.75 | 154.87 | 154.84 | 154.7701 | 138,518 | AAPL | 60 | polygon_io |
2023-02-15T20:52:00Z | 154.67 | 154.79 | 154.77 | 154.725 | 194,221 | AAPL | 60 | polygon_io |
2023-02-15T20:53:00Z | 154.7 | 154.865 | 154.72 | 154.85 | 199,659 | AAPL | 60 | polygon_io |
2023-02-15T20:54:00Z | 154.705 | 154.89 | 154.86 | 154.835 | 263,081 | AAPL | 60 | polygon_io |
2023-02-15T20:55:00Z | 154.76 | 154.98 | 154.83 | 154.95 | 256,912 | AAPL | 60 | polygon_io |
2023-02-15T20:56:00Z | 154.945 | 155.05 | 154.95 | 155.0336 | 225,646 | AAPL | 60 | polygon_io |
2023-02-15T20:57:00Z | 154.965 | 155.11 | 155.035 | 155.05 | 232,122 | AAPL | 60 | polygon_io |
2023-02-15T20:58:00Z | 154.97 | 155.1 | 155.06 | 155.08 | 298,658 | AAPL | 60 | polygon_io |
2023-02-15T20:59:00Z | 155.055 | 155.38 | 155.085 | 155.36 | 906,311 | AAPL | 60 | polygon_io |
2023-02-15T21:00:00Z | 155.08 | 155.33 | 155.32 | 155.3 | 918,166 | AAPL | 60 | polygon_io |
2023-02-15T21:01:00Z | 155.21 | 155.4 | 155.21 | 155.21 | 11,626 | AAPL | 60 | polygon_io |
2023-02-15T21:02:00Z | 155.14 | 155.21 | 155.17 | 155.19 | 10,869 | AAPL | 60 | polygon_io |
2023-02-15T21:03:00Z | 155.19 | 155.2439 | 155.19 | 155.22 | 2,945 | AAPL | 60 | polygon_io |
2023-02-15T21:04:00Z | 155.19 | 155.22 | 155.2 | 155.22 | 2,194 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.