Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-15T21:05:00Z	155.25	155.34	155.25	155.34	5,043	AAPL	60	polygon_io
2023-02-15T21:06:00Z	155.31	155.33	155.31	155.33	3,309	AAPL	60	polygon_io
2023-02-15T21:07:00Z	155.3	155.41	155.33	155.41	14,439	AAPL	60	polygon_io
2023-02-15T21:08:00Z	155.33	155.43	155.33	155.42	101,171	AAPL	60	polygon_io
2023-02-15T21:09:00Z	155.3853	155.45	155.44	155.3853	3,669	AAPL	60	polygon_io
2023-02-15T21:10:00Z	155.37	155.42	155.37	155.4	2,143	AAPL	60	polygon_io
2023-02-15T21:11:00Z	155.35	155.35	155.35	155.35	965	AAPL	60	polygon_io
2023-02-15T21:12:00Z	155.36	155.36	155.36	155.36	646	AAPL	60	polygon_io
2023-02-15T21:13:00Z	155.32	155.34	155.34	155.32	6,741	AAPL	60	polygon_io
2023-02-15T21:14:00Z	155.31	155.31	155.31	155.31	1,585	AAPL	60	polygon_io
2023-02-15T21:15:00Z	155.31	155.34	155.31	155.34	17,892	AAPL	60	polygon_io
2023-02-15T21:16:00Z	155.32	155.34	155.34	155.32	2,421	AAPL	60	polygon_io
2023-02-15T21:17:00Z	155.33	155.35	155.34	155.33	3,017	AAPL	60	polygon_io
2023-02-15T21:18:00Z	155.33	155.35	155.33	155.35	2,097	AAPL	60	polygon_io
2023-02-15T21:19:00Z	155.33	155.44	155.36	155.42	47,678	AAPL	60	polygon_io
2023-02-15T21:20:00Z	155.38	155.38	155.38	155.38	521	AAPL	60	polygon_io
2023-02-15T21:21:00Z	155.37	155.3801	155.38	155.37	794	AAPL	60	polygon_io
2023-02-15T21:22:00Z	155.35	155.37	155.37	155.35	1,556	AAPL	60	polygon_io
2023-02-15T21:23:00Z	155.3139	155.3139	155.3139	155.3139	307	AAPL	60	polygon_io
2023-02-15T21:24:00Z	155.32	155.33	155.32	155.33	6,047	AAPL	60	polygon_io
2023-02-15T21:25:00Z	155.34	155.35	155.35	155.34	3,864	AAPL	60	polygon_io
2023-02-15T21:26:00Z	155.3392	155.34	155.3399	155.34	1,195	AAPL	60	polygon_io
2023-02-15T21:28:00Z	155.33	155.34	155.33	155.34	1,917	AAPL	60	polygon_io
2023-02-15T21:29:00Z	155.35	155.35	155.35	155.35	1,239	AAPL	60	polygon_io
2023-02-15T21:30:00Z	155.33	155.33	155.33	155.33	349	AAPL	60	polygon_io
2023-02-15T21:32:00Z	155.33	155.35	155.35	155.33	2,278	AAPL	60	polygon_io
2023-02-15T21:33:00Z	155.34	155.34	155.34	155.34	872	AAPL	60	polygon_io
2023-02-15T21:34:00Z	155.34	155.34	155.34	155.34	380	AAPL	60	polygon_io
2023-02-15T21:35:00Z	155.34	155.34	155.34	155.34	410	AAPL	60	polygon_io
2023-02-15T21:36:00Z	155.35	155.37	155.35	155.35	2,664	AAPL	60	polygon_io
2023-02-15T21:38:00Z	155.3525	155.3525	155.3525	155.3525	401	AAPL	60	polygon_io
2023-02-15T21:39:00Z	155.33	155.33	155.33	155.33	21,102	AAPL	60	polygon_io
2023-02-15T21:41:00Z	155.37	155.37	155.37	155.37	670	AAPL	60	polygon_io
2023-02-15T21:42:00Z	155.35	155.38	155.38	155.35	646	AAPL	60	polygon_io
2023-02-15T21:43:00Z	155.35	155.36	155.36	155.35	1,497	AAPL	60	polygon_io
2023-02-15T21:44:00Z	155.35	155.36	155.35	155.35	2,125	AAPL	60	polygon_io
2023-02-15T21:45:00Z	155.35	155.37	155.35	155.35	1,905	AAPL	60	polygon_io
2023-02-15T21:47:00Z	155.33	155.33	155.33	155.33	869	AAPL	60	polygon_io
2023-02-15T21:49:00Z	155.31	155.31	155.31	155.31	947	AAPL	60	polygon_io
2023-02-15T21:50:00Z	155.28	155.3	155.3	155.3	1,442	AAPL	60	polygon_io
2023-02-15T21:51:00Z	155.3	155.31	155.3	155.31	547	AAPL	60	polygon_io
2023-02-15T21:52:00Z	155.31	155.33	155.3103	155.32	2,729	AAPL	60	polygon_io
2023-02-15T21:53:00Z	155.31	155.31	155.31	155.31	256	AAPL	60	polygon_io
2023-02-15T21:54:00Z	155.3	155.3	155.3	155.3	239	AAPL	60	polygon_io
2023-02-15T21:55:00Z	155.31	155.31	155.31	155.31	630	AAPL	60	polygon_io
2023-02-15T21:57:00Z	155.3074	155.31	155.3074	155.31	617	AAPL	60	polygon_io
2023-02-15T21:58:00Z	155.31	155.31	155.31	155.31	319	AAPL	60	polygon_io
2023-02-15T21:59:00Z	155.3	155.3	155.3	155.3	2,640	AAPL	60	polygon_io
2023-02-15T22:00:00Z	155.29	155.29	155.29	155.29	271	AAPL	60	polygon_io
2023-02-15T22:01:00Z	155.3	155.3	155.3	155.3	304	AAPL	60	polygon_io
2023-02-15T22:02:00Z	155.29	155.3	155.3	155.29	3,022	AAPL	60	polygon_io
2023-02-15T22:03:00Z	155.3	155.31	155.3	155.31	1,307	AAPL	60	polygon_io
2023-02-15T22:04:00Z	155.3	155.3	155.3	155.3	429	AAPL	60	polygon_io
2023-02-15T22:06:00Z	155.3	155.3085	155.3	155.3085	283	AAPL	60	polygon_io
2023-02-15T22:07:00Z	155.29	155.29	155.29	155.29	275	AAPL	60	polygon_io
2023-02-15T22:09:00Z	155.29	155.29	155.29	155.29	359	AAPL	60	polygon_io
2023-02-15T22:11:00Z	155.29	155.29	155.29	155.29	120	AAPL	60	polygon_io
2023-02-15T22:12:00Z	155.29	155.29	155.29	155.29	721	AAPL	60	polygon_io
2023-02-15T22:13:00Z	155.28	155.29	155.29	155.28	734	AAPL	60	polygon_io
2023-02-15T22:14:00Z	155.25	155.2519	155.25	155.25	1,197	AAPL	60	polygon_io
2023-02-15T22:16:00Z	155.25	155.25	155.25	155.25	832	AAPL	60	polygon_io
2023-02-15T22:18:00Z	155.2986	155.3	155.2986	155.3	404	AAPL	60	polygon_io
2023-02-15T22:20:00Z	155.2404	155.2404	155.2404	155.2404	1,099	AAPL	60	polygon_io
2023-02-15T22:21:00Z	155.2999	155.3	155.2999	155.3	667	AAPL	60	polygon_io
2023-02-15T22:22:00Z	155.28	155.28	155.28	155.28	310	AAPL	60	polygon_io
2023-02-15T22:23:00Z	155.28	155.28	155.28	155.28	757	AAPL	60	polygon_io
2023-02-15T22:25:00Z	155.26	155.28	155.26	155.28	1,016	AAPL	60	polygon_io
2023-02-15T22:28:00Z	155.3	155.3	155.3	155.3	556	AAPL	60	polygon_io
2023-02-15T22:29:00Z	155.27	155.28	155.27	155.28	4,199	AAPL	60	polygon_io
2023-02-15T22:30:00Z	155.27	155.27	155.27	155.27	528	AAPL	60	polygon_io
2023-02-15T22:31:00Z	155.29	155.3	155.3	155.29	784	AAPL	60	polygon_io
2023-02-15T22:32:00Z	155.3	155.3	155.3	155.3	1,234	AAPL	60	polygon_io
2023-02-15T22:35:00Z	155.27	155.28	155.28	155.27	941	AAPL	60	polygon_io
2023-02-15T22:39:00Z	155.271	155.33	155.2786	155.271	15,354	AAPL	60	polygon_io
2023-02-15T22:42:00Z	155.27	155.2706	155.2706	155.27	711	AAPL	60	polygon_io
2023-02-15T22:43:00Z	155.27	155.29	155.2701	155.29	1,117	AAPL	60	polygon_io
2023-02-15T22:45:00Z	155.29	155.29	155.29	155.29	214	AAPL	60	polygon_io
2023-02-15T22:50:00Z	155.26	155.28	155.28	155.26	452	AAPL	60	polygon_io
2023-02-15T22:51:00Z	155.26	155.2608	155.26	155.26	743	AAPL	60	polygon_io
2023-02-15T22:53:00Z	155.27	155.27	155.27	155.27	1,035	AAPL	60	polygon_io
2023-02-15T22:55:00Z	155.29	155.29	155.29	155.29	1,627	AAPL	60	polygon_io
2023-02-15T23:00:00Z	155.26	155.26	155.26	155.26	2,127	AAPL	60	polygon_io
2023-02-15T23:01:00Z	155.27	155.27	155.27	155.27	510	AAPL	60	polygon_io
2023-02-15T23:02:00Z	155.28	155.28	155.28	155.28	1,040	AAPL	60	polygon_io
2023-02-15T23:03:00Z	155.28	155.29	155.29	155.29	944	AAPL	60	polygon_io
2023-02-15T23:04:00Z	155.28	155.28	155.28	155.28	572	AAPL	60	polygon_io
2023-02-15T23:05:00Z	155.2601	155.2601	155.2601	155.2601	180	AAPL	60	polygon_io
2023-02-15T23:06:00Z	155.27	155.27	155.27	155.27	194	AAPL	60	polygon_io
2023-02-15T23:07:00Z	155.27	155.27	155.27	155.27	1,892	AAPL	60	polygon_io
2023-02-15T23:11:00Z	155.27	155.27	155.27	155.27	266	AAPL	60	polygon_io
2023-02-15T23:12:00Z	155.27	155.27	155.27	155.27	312	AAPL	60	polygon_io
2023-02-15T23:13:00Z	155.27	155.27	155.27	155.27	155	AAPL	60	polygon_io
2023-02-15T23:16:00Z	155.26	155.26	155.26	155.26	459	AAPL	60	polygon_io
2023-02-15T23:21:00Z	155.26	155.26	155.26	155.26	238	AAPL	60	polygon_io
2023-02-15T23:22:00Z	155.27	155.27	155.27	155.27	378	AAPL	60	polygon_io
2023-02-15T23:24:00Z	155.26	155.26	155.26	155.26	1,147	AAPL	60	polygon_io
2023-02-15T23:26:00Z	155.28	155.31	155.28	155.31	4,482	AAPL	60	polygon_io
2023-02-15T23:28:00Z	155.28	155.31	155.3	155.31	1,244	AAPL	60	polygon_io
2023-02-15T23:29:00Z	155.31	155.32	155.31	155.32	2,777	AAPL	60	polygon_io
2023-02-15T23:30:00Z	155.33	155.36	155.33	155.34	4,195	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.