Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-17T15:05:00Z	151.8186	151.95	151.92	151.84	168,004	AAPL	60	polygon_io
2023-02-17T15:06:00Z	151.83	152.05	151.85	152.05	234,244	AAPL	60	polygon_io
2023-02-17T15:07:00Z	151.98	152.2	152.055	152.1688	210,613	AAPL	60	polygon_io
2023-02-17T15:08:00Z	152.1	152.2461	152.165	152.145	225,067	AAPL	60	polygon_io
2023-02-17T15:09:00Z	152.02	152.2	152.14	152.17	245,942	AAPL	60	polygon_io
2023-02-17T15:10:00Z	152.02	152.2	152.165	152.165	209,758	AAPL	60	polygon_io
2023-02-17T15:11:00Z	152.13	152.32	152.17	152.15	186,226	AAPL	60	polygon_io
2023-02-17T15:12:00Z	152.13	152.4194	152.14	152.36	181,197	AAPL	60	polygon_io
2023-02-17T15:13:00Z	152.1201	152.485	152.37	152.14	216,709	AAPL	60	polygon_io
2023-02-17T15:14:00Z	152.06	152.21	152.14	152.15	129,387	AAPL	60	polygon_io
2023-02-17T15:15:00Z	152.02	152.2373	152.15	152.04	138,422	AAPL	60	polygon_io
2023-02-17T15:16:00Z	152.03	152.17	152.03	152.0962	131,447	AAPL	60	polygon_io
2023-02-17T15:17:00Z	152	152.2	152.095	152.1593	109,005	AAPL	60	polygon_io
2023-02-17T15:18:00Z	152.18	152.405	152.18	152.3976	212,129	AAPL	60	polygon_io
2023-02-17T15:19:00Z	152.34	152.61	152.39	152.4	222,632	AAPL	60	polygon_io
2023-02-17T15:20:00Z	152.37	152.53	152.39	152.52	116,180	AAPL	60	polygon_io
2023-02-17T15:21:00Z	152.5	152.65	152.5201	152.5199	224,811	AAPL	60	polygon_io
2023-02-17T15:22:00Z	152.31	152.5179	152.508	152.35	166,345	AAPL	60	polygon_io
2023-02-17T15:23:00Z	152.21	152.38	152.34	152.26	135,253	AAPL	60	polygon_io
2023-02-17T15:24:00Z	152.06	152.28	152.27	152.09	116,729	AAPL	60	polygon_io
2023-02-17T15:25:00Z	152.09	152.23	152.095	152.15	141,620	AAPL	60	polygon_io
2023-02-17T15:26:00Z	151.92	152.159	152.155	151.9859	182,388	AAPL	60	polygon_io
2023-02-17T15:27:00Z	151.975	152.135	151.99	152.062	119,403	AAPL	60	polygon_io
2023-02-17T15:28:00Z	151.93	152.075	152.07	152	125,212	AAPL	60	polygon_io
2023-02-17T15:29:00Z	151.98	152.1	152.0195	152.02	114,779	AAPL	60	polygon_io
2023-02-17T15:30:00Z	151.95	152.18	152	152.095	110,715	AAPL	60	polygon_io
2023-02-17T15:31:00Z	152.07	152.24	152.0972	152.239	101,043	AAPL	60	polygon_io
2023-02-17T15:32:00Z	152.2	152.33	152.24	152.3	142,894	AAPL	60	polygon_io
2023-02-17T15:33:00Z	152.21	152.345	152.2901	152.285	108,496	AAPL	60	polygon_io
2023-02-17T15:34:00Z	152.22	152.34	152.2706	152.23	89,711	AAPL	60	polygon_io
2023-02-17T15:35:00Z	152.17	152.39	152.2201	152.3791	110,713	AAPL	60	polygon_io
2023-02-17T15:36:00Z	152.37	152.53	152.3772	152.46	153,966	AAPL	60	polygon_io
2023-02-17T15:37:00Z	152.38	152.68	152.47	152.42	220,298	AAPL	60	polygon_io
2023-02-17T15:38:00Z	152.2	152.45	152.42	152.295	101,288	AAPL	60	polygon_io
2023-02-17T15:39:00Z	152.23	152.3387	152.3	152.29	85,299	AAPL	60	polygon_io
2023-02-17T15:40:00Z	152.08	152.3	152.29	152.13	128,073	AAPL	60	polygon_io
2023-02-17T15:41:00Z	152.1	152.2678	152.145	152.255	121,096	AAPL	60	polygon_io
2023-02-17T15:42:00Z	152.14	152.2999	152.25	152.175	96,127	AAPL	60	polygon_io
2023-02-17T15:43:00Z	152.09	152.23	152.1716	152.16	122,890	AAPL	60	polygon_io
2023-02-17T15:44:00Z	151.99	152.16	152.15	152.029	145,604	AAPL	60	polygon_io
2023-02-17T15:45:00Z	152	152.16	152.02	152.1122	123,334	AAPL	60	polygon_io
2023-02-17T15:46:00Z	151.93	152.1	152.1	152.0701	119,824	AAPL	60	polygon_io
2023-02-17T15:47:00Z	151.97	152.13	152.07	152.005	136,237	AAPL	60	polygon_io
2023-02-17T15:48:00Z	151.97	152.09	152.01	152.07	129,086	AAPL	60	polygon_io
2023-02-17T15:49:00Z	151.9	152.0809	152.08	151.9899	124,345	AAPL	60	polygon_io
2023-02-17T15:50:00Z	151.905	152.0196	151.97	151.95	134,508	AAPL	60	polygon_io
2023-02-17T15:51:00Z	151.9279	152.02	151.94	152.0091	74,070	AAPL	60	polygon_io
2023-02-17T15:52:00Z	151.9	152.02	152	151.979	91,597	AAPL	60	polygon_io
2023-02-17T15:53:00Z	151.87	152.07	151.97	152.015	104,710	AAPL	60	polygon_io
2023-02-17T15:54:00Z	152	152.26	152.0178	152.16	179,070	AAPL	60	polygon_io
2023-02-17T15:55:00Z	152.1312	152.28	152.16	152.235	135,328	AAPL	60	polygon_io
2023-02-17T15:56:00Z	152.1301	152.31	152.24	152.16	92,149	AAPL	60	polygon_io
2023-02-17T15:57:00Z	152.09	152.23	152.1561	152.12	109,344	AAPL	60	polygon_io
2023-02-17T15:58:00Z	152.04	152.13	152.11	152.1084	65,586	AAPL	60	polygon_io
2023-02-17T15:59:00Z	151.95	152.095	152.095	152.01	94,002	AAPL	60	polygon_io
2023-02-17T16:00:00Z	151.93	152.06	151.99	151.98	83,512	AAPL	60	polygon_io
2023-02-17T16:01:00Z	151.92	152.02	151.98	151.939	102,540	AAPL	60	polygon_io
2023-02-17T16:02:00Z	151.84	152.005	151.94	151.85	132,609	AAPL	60	polygon_io
2023-02-17T16:03:00Z	151.71	151.86	151.835	151.7599	127,326	AAPL	60	polygon_io
2023-02-17T16:04:00Z	151.65	151.8	151.75	151.8	101,392	AAPL	60	polygon_io
2023-02-17T16:05:00Z	151.8	152.01	151.815	151.97	117,361	AAPL	60	polygon_io
2023-02-17T16:06:00Z	151.9	152.059	151.97	152.0457	97,359	AAPL	60	polygon_io
2023-02-17T16:07:00Z	152.04	152.23	152.04	152.22	152,989	AAPL	60	polygon_io
2023-02-17T16:08:00Z	152.16	152.2699	152.2101	152.19	70,943	AAPL	60	polygon_io
2023-02-17T16:09:00Z	151.9104	152.2	152.1936	151.93	132,124	AAPL	60	polygon_io
2023-02-17T16:10:00Z	151.9	152.08	151.91	152.0618	83,304	AAPL	60	polygon_io
2023-02-17T16:11:00Z	152	152.11	152.08	152.0399	76,165	AAPL	60	polygon_io
2023-02-17T16:12:00Z	151.93	152.06	152.0252	151.945	108,353	AAPL	60	polygon_io
2023-02-17T16:13:00Z	151.92	152.02	151.935	151.97	58,209	AAPL	60	polygon_io
2023-02-17T16:14:00Z	151.89	152.0199	151.96	152.0104	56,666	AAPL	60	polygon_io
2023-02-17T16:15:00Z	151.95	152.09	152.01	152	68,563	AAPL	60	polygon_io
2023-02-17T16:16:00Z	151.87	152.0199	152	151.9665	61,540	AAPL	60	polygon_io
2023-02-17T16:17:00Z	151.86	151.97	151.96	151.91	45,127	AAPL	60	polygon_io
2023-02-17T16:18:00Z	151.9001	151.955	151.92	151.9233	43,773	AAPL	60	polygon_io
2023-02-17T16:19:00Z	151.8214	151.98	151.92	151.8999	73,699	AAPL	60	polygon_io
2023-02-17T16:20:00Z	151.72	151.88	151.88	151.79	104,083	AAPL	60	polygon_io
2023-02-17T16:21:00Z	151.6	151.8185	151.7901	151.6579	110,620	AAPL	60	polygon_io
2023-02-17T16:22:00Z	151.56	151.73	151.6568	151.6566	123,439	AAPL	60	polygon_io
2023-02-17T16:23:00Z	151.53	151.67	151.6507	151.6225	156,039	AAPL	60	polygon_io
2023-02-17T16:24:00Z	151.5	151.6399	151.62	151.53	97,433	AAPL	60	polygon_io
2023-02-17T16:25:00Z	151.49	151.71	151.5337	151.6782	200,228	AAPL	60	polygon_io
2023-02-17T16:26:00Z	151.56	151.6883	151.675	151.605	47,569	AAPL	60	polygon_io
2023-02-17T16:27:00Z	151.6	151.75	151.62	151.745	104,799	AAPL	60	polygon_io
2023-02-17T16:28:00Z	151.58	151.76	151.75	151.6033	69,025	AAPL	60	polygon_io
2023-02-17T16:29:00Z	151.6	151.73	151.6016	151.6501	49,692	AAPL	60	polygon_io
2023-02-17T16:30:00Z	151.6	151.695	151.66	151.6199	104,387	AAPL	60	polygon_io
2023-02-17T16:31:00Z	151.49	151.62	151.62	151.5699	97,381	AAPL	60	polygon_io
2023-02-17T16:32:00Z	151.4	151.65	151.56	151.4201	200,503	AAPL	60	polygon_io
2023-02-17T16:33:00Z	151.37	151.56	151.42	151.5299	137,882	AAPL	60	polygon_io
2023-02-17T16:34:00Z	151.44	151.6	151.53	151.58	90,410	AAPL	60	polygon_io
2023-02-17T16:35:00Z	151.48	151.5993	151.5865	151.52	70,961	AAPL	60	polygon_io
2023-02-17T16:36:00Z	151.4899	151.6	151.51	151.56	88,403	AAPL	60	polygon_io
2023-02-17T16:37:00Z	151.5301	151.7	151.553	151.63	2,597,751	AAPL	60	polygon_io
2023-02-17T16:38:00Z	151.58	151.6797	151.63	151.6356	75,300	AAPL	60	polygon_io
2023-02-17T16:39:00Z	151.61	151.74	151.635	151.7	106,812	AAPL	60	polygon_io
2023-02-17T16:40:00Z	151.61	151.79	151.705	151.62	89,351	AAPL	60	polygon_io
2023-02-17T16:41:00Z	151.6	151.6982	151.61	151.69	64,753	AAPL	60	polygon_io
2023-02-17T16:42:00Z	151.61	151.7	151.67	151.6201	48,904	AAPL	60	polygon_io
2023-02-17T16:43:00Z	151.63	151.755	151.63	151.72	53,920	AAPL	60	polygon_io
2023-02-17T16:44:00Z	151.72	151.79	151.725	151.7328	63,254	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.