Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-17T13:23:00Z	152.06	152.14	152.06	152.1	5,397	AAPL	60	polygon_io
2023-02-17T13:24:00Z	152.09	152.11	152.09	152.09	2,354	AAPL	60	polygon_io
2023-02-17T13:25:00Z	152.07	152.07	152.07	152.07	879	AAPL	60	polygon_io
2023-02-17T13:26:00Z	152.07	152.0999	152.0999	152.07	896	AAPL	60	polygon_io
2023-02-17T13:27:00Z	152.1	152.1396	152.1396	152.1	1,185	AAPL	60	polygon_io
2023-02-17T13:28:00Z	152.07	152.1	152.1	152.07	551	AAPL	60	polygon_io
2023-02-17T13:29:00Z	152.07	152.12	152.07	152.1	1,942	AAPL	60	polygon_io
2023-02-17T13:30:00Z	152.11	152.28	152.12	152.25	6,466	AAPL	60	polygon_io
2023-02-17T13:31:00Z	152.23	152.34	152.23	152.34	1,662	AAPL	60	polygon_io
2023-02-17T13:32:00Z	152.3	152.34	152.34	152.3	2,292	AAPL	60	polygon_io
2023-02-17T13:33:00Z	152.35	152.35	152.35	152.35	467	AAPL	60	polygon_io
2023-02-17T13:34:00Z	152.3	152.35	152.346	152.3	3,260	AAPL	60	polygon_io
2023-02-17T13:35:00Z	152.31	152.32	152.31	152.32	889	AAPL	60	polygon_io
2023-02-17T13:36:00Z	152.3	152.35	152.34	152.3	1,503	AAPL	60	polygon_io
2023-02-17T13:37:00Z	152.26	152.35	152.301	152.35	9,304	AAPL	60	polygon_io
2023-02-17T13:38:00Z	152.15	152.34	152.34	152.15	8,382	AAPL	60	polygon_io
2023-02-17T13:39:00Z	152.15	152.31	152.15	152.31	1,643	AAPL	60	polygon_io
2023-02-17T13:40:00Z	152.15	152.25	152.15	152.25	1,002	AAPL	60	polygon_io
2023-02-17T13:42:00Z	152.22	152.29	152.29	152.22	623	AAPL	60	polygon_io
2023-02-17T13:43:00Z	152.3098	152.3098	152.3098	152.3098	383	AAPL	60	polygon_io
2023-02-17T13:44:00Z	152.2	152.2499	152.2499	152.2	696	AAPL	60	polygon_io
2023-02-17T13:45:00Z	152.2	152.3	152.3	152.2	741	AAPL	60	polygon_io
2023-02-17T13:46:00Z	152.29	152.48	152.29	152.48	4,126	AAPL	60	polygon_io
2023-02-17T13:47:00Z	152.34	152.49	152.48	152.34	4,220	AAPL	60	polygon_io
2023-02-17T13:48:00Z	152.37	152.46	152.432	152.46	6,022	AAPL	60	polygon_io
2023-02-17T13:49:00Z	152.45	152.55	152.46	152.55	9,795	AAPL	60	polygon_io
2023-02-17T13:50:00Z	152.54	152.6	152.5998	152.54	10,262	AAPL	60	polygon_io
2023-02-17T13:51:00Z	152.5	152.53	152.53	152.5	2,086	AAPL	60	polygon_io
2023-02-17T13:52:00Z	152.4	152.49	152.49	152.4	4,948	AAPL	60	polygon_io
2023-02-17T13:53:00Z	152.3	152.37	152.37	152.36	8,311	AAPL	60	polygon_io
2023-02-17T13:54:00Z	152.37	152.37	152.37	152.37	1,962	AAPL	60	polygon_io
2023-02-17T13:56:00Z	152.5193	152.52	152.5193	152.52	1,262	AAPL	60	polygon_io
2023-02-17T13:57:00Z	152.52	152.52	152.52	152.52	291	AAPL	60	polygon_io
2023-02-17T13:58:00Z	152.48	152.52	152.48	152.52	2,772	AAPL	60	polygon_io
2023-02-17T13:59:00Z	152.48	152.52	152.52	152.5	1,253	AAPL	60	polygon_io
2023-02-17T14:00:00Z	152.5	152.5	152.5	152.5	1,955	AAPL	60	polygon_io
2023-02-17T14:01:00Z	152.48	152.51	152.5	152.48	4,894	AAPL	60	polygon_io
2023-02-17T14:02:00Z	152.45	152.5	152.5	152.45	2,266	AAPL	60	polygon_io
2023-02-17T14:03:00Z	152.5	152.52	152.51	152.5199	6,159	AAPL	60	polygon_io
2023-02-17T14:04:00Z	152.52	152.61	152.52	152.61	965	AAPL	60	polygon_io
2023-02-17T14:05:00Z	152.58	152.61	152.61	152.58	2,220	AAPL	60	polygon_io
2023-02-17T14:06:00Z	152.55	152.59	152.55	152.59	715	AAPL	60	polygon_io
2023-02-17T14:07:00Z	152.6321	152.7	152.6321	152.7	6,460	AAPL	60	polygon_io
2023-02-17T14:08:00Z	152.7	152.71	152.7	152.71	1,200	AAPL	60	polygon_io
2023-02-17T14:09:00Z	152.65	152.74	152.74	152.7	2,096	AAPL	60	polygon_io
2023-02-17T14:10:00Z	152.67	152.73	152.73	152.67	3,266	AAPL	60	polygon_io
2023-02-17T14:11:00Z	152.7179	152.72	152.7179	152.72	1,208	AAPL	60	polygon_io
2023-02-17T14:12:00Z	152.7	152.74	152.72	152.7	2,202	AAPL	60	polygon_io
2023-02-17T14:13:00Z	152.7	152.73	152.7	152.73	1,872	AAPL	60	polygon_io
2023-02-17T14:14:00Z	152.736	152.86	152.736	152.86	4,345	AAPL	60	polygon_io
2023-02-17T14:15:00Z	152.72	152.86	152.81	152.8	4,801	AAPL	60	polygon_io
2023-02-17T14:16:00Z	152.76	152.8	152.8	152.8	1,460	AAPL	60	polygon_io
2023-02-17T14:17:00Z	152.7752	152.8369	152.7752	152.83	1,921	AAPL	60	polygon_io
2023-02-17T14:18:00Z	152.83	152.99	152.83	152.9	8,384	AAPL	60	polygon_io
2023-02-17T14:19:00Z	152.9	152.96	152.94	152.93	8,673	AAPL	60	polygon_io
2023-02-17T14:20:00Z	152.91	152.97	152.95	152.94	2,846	AAPL	60	polygon_io
2023-02-17T14:21:00Z	152.9	152.98	152.9	152.9	8,472	AAPL	60	polygon_io
2023-02-17T14:22:00Z	152.82	152.91	152.9	152.824	5,276	AAPL	60	polygon_io
2023-02-17T14:23:00Z	152.76	152.8492	152.8492	152.76	3,954	AAPL	60	polygon_io
2023-02-17T14:24:00Z	152.8	152.83	152.8	152.8	5,596	AAPL	60	polygon_io
2023-02-17T14:25:00Z	152.75	153.39	152.8	153.27	39,899	AAPL	60	polygon_io
2023-02-17T14:26:00Z	153.11	153.35	153.27	153.11	28,392	AAPL	60	polygon_io
2023-02-17T14:27:00Z	152.7	153.15	153.1	152.7	28,781	AAPL	60	polygon_io
2023-02-17T14:28:00Z	152.56	152.8	152.71	152.57	17,768	AAPL	60	polygon_io
2023-02-17T14:29:00Z	152.07	152.665	152.665	152.39	96,358	AAPL	60	polygon_io
2023-02-17T14:30:00Z	152.18	152.57	152.35	152.47	2,438,695	AAPL	60	polygon_io
2023-02-17T14:31:00Z	152.38	152.75	152.47	152.41	334,754	AAPL	60	polygon_io
2023-02-17T14:32:00Z	152.41	152.7	152.42	152.5765	225,664	AAPL	60	polygon_io
2023-02-17T14:33:00Z	152.51	152.87	152.565	152.71	236,206	AAPL	60	polygon_io
2023-02-17T14:34:00Z	152.67	152.99	152.7	152.9711	243,062	AAPL	60	polygon_io
2023-02-17T14:35:00Z	152.7	153	152.9616	152.83	222,696	AAPL	60	polygon_io
2023-02-17T14:36:00Z	152.57	152.82	152.81	152.65	178,049	AAPL	60	polygon_io
2023-02-17T14:37:00Z	152.26	152.65	152.64	152.53	350,628	AAPL	60	polygon_io
2023-02-17T14:38:00Z	152.515	152.88	152.53	152.58	352,218	AAPL	60	polygon_io
2023-02-17T14:39:00Z	151.95	152.61	152.58	152.07	376,545	AAPL	60	polygon_io
2023-02-17T14:40:00Z	151.94	152.24	152.06	152.1712	277,761	AAPL	60	polygon_io
2023-02-17T14:41:00Z	152.14	152.4357	152.1734	152.41	227,305	AAPL	60	polygon_io
2023-02-17T14:42:00Z	152.27	152.55	152.415	152.31	218,428	AAPL	60	polygon_io
2023-02-17T14:43:00Z	152.2	152.41	152.3199	152.22	145,563	AAPL	60	polygon_io
2023-02-17T14:44:00Z	152.16	152.3	152.21	152.24	129,679	AAPL	60	polygon_io
2023-02-17T14:45:00Z	151.9705	152.24	152.2	151.985	262,424	AAPL	60	polygon_io
2023-02-17T14:46:00Z	151.82	152.02	151.97	151.915	226,804	AAPL	60	polygon_io
2023-02-17T14:47:00Z	151.825	152.06	151.91	151.9999	171,683	AAPL	60	polygon_io
2023-02-17T14:48:00Z	151.7679	151.99	151.99	151.7862	152,743	AAPL	60	polygon_io
2023-02-17T14:49:00Z	151.7114	151.9	151.7848	151.785	222,852	AAPL	60	polygon_io
2023-02-17T14:50:00Z	151.64	151.83	151.785	151.73	205,329	AAPL	60	polygon_io
2023-02-17T14:51:00Z	151.67	151.9132	151.72	151.81	192,259	AAPL	60	polygon_io
2023-02-17T14:52:00Z	151.77	151.955	151.815	151.89	174,320	AAPL	60	polygon_io
2023-02-17T14:53:00Z	151.8	151.8966	151.8859	151.8	206,254	AAPL	60	polygon_io
2023-02-17T14:54:00Z	151.67	151.8161	151.805	151.74	182,725	AAPL	60	polygon_io
2023-02-17T14:55:00Z	151.52	151.72	151.72	151.665	224,648	AAPL	60	polygon_io
2023-02-17T14:56:00Z	151.53	151.7795	151.67	151.7622	169,665	AAPL	60	polygon_io
2023-02-17T14:57:00Z	151.5	151.79	151.78	151.54	195,551	AAPL	60	polygon_io
2023-02-17T14:58:00Z	151.54	151.64	151.55	151.56	143,266	AAPL	60	polygon_io
2023-02-17T14:59:00Z	151.54	151.78	151.56	151.69	251,859	AAPL	60	polygon_io
2023-02-17T15:00:00Z	151.65	151.81	151.68	151.6749	184,611	AAPL	60	polygon_io
2023-02-17T15:01:00Z	151.655	151.8	151.665	151.68	150,073	AAPL	60	polygon_io
2023-02-17T15:02:00Z	151.65	151.7399	151.67	151.66	130,655	AAPL	60	polygon_io
2023-02-17T15:03:00Z	151.63	152.0112	151.67	151.9	253,571	AAPL	60	polygon_io
2023-02-17T15:04:00Z	151.88	152.09	151.9	151.91	254,190	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.