Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-17T10:25:00Z	152.1	152.1	152.1	152.1	811	AAPL	60	polygon_io
2023-02-17T10:27:00Z	152.2	152.2	152.2	152.2	718	AAPL	60	polygon_io
2023-02-17T10:28:00Z	152.27	152.27	152.27	152.27	769	AAPL	60	polygon_io
2023-02-17T10:29:00Z	152.27	152.27	152.27	152.27	1,199	AAPL	60	polygon_io
2023-02-17T10:32:00Z	152.16	152.16	152.16	152.16	146	AAPL	60	polygon_io
2023-02-17T10:35:00Z	152.15	152.15	152.15	152.15	226	AAPL	60	polygon_io
2023-02-17T10:36:00Z	152.12	152.12	152.12	152.12	297	AAPL	60	polygon_io
2023-02-17T10:43:00Z	152.15	152.15	152.15	152.15	741	AAPL	60	polygon_io
2023-02-17T10:45:00Z	152.13	152.14	152.13	152.14	923	AAPL	60	polygon_io
2023-02-17T10:46:00Z	152.2	152.2	152.2	152.2	219	AAPL	60	polygon_io
2023-02-17T10:49:00Z	152.08	152.09	152.09	152.09	1,061	AAPL	60	polygon_io
2023-02-17T10:58:00Z	152.02	152.06	152.06	152.02	2,025	AAPL	60	polygon_io
2023-02-17T10:59:00Z	152.02	152.02	152.02	152.02	401	AAPL	60	polygon_io
2023-02-17T11:00:00Z	152.01	152.02	152.01	152.02	1,091	AAPL	60	polygon_io
2023-02-17T11:02:00Z	152.01	152.04	152.04	152.01	2,079	AAPL	60	polygon_io
2023-02-17T11:03:00Z	152	152	152	152	506	AAPL	60	polygon_io
2023-02-17T11:07:00Z	152	152.01	152.01	152	3,344	AAPL	60	polygon_io
2023-02-17T11:08:00Z	151.92	151.92	151.92	151.92	1,386	AAPL	60	polygon_io
2023-02-17T11:09:00Z	151.91	151.92	151.92	151.91	485	AAPL	60	polygon_io
2023-02-17T11:10:00Z	151.86	151.92	151.92	151.9	10,759	AAPL	60	polygon_io
2023-02-17T11:13:00Z	151.87	151.95	151.87	151.95	1,452	AAPL	60	polygon_io
2023-02-17T11:14:00Z	151.93	151.93	151.93	151.93	491	AAPL	60	polygon_io
2023-02-17T11:17:00Z	151.99	151.99	151.99	151.99	115	AAPL	60	polygon_io
2023-02-17T11:18:00Z	151.95	151.95	151.95	151.95	228	AAPL	60	polygon_io
2023-02-17T11:22:00Z	151.96	151.96	151.96	151.96	860	AAPL	60	polygon_io
2023-02-17T11:23:00Z	151.98	151.98	151.98	151.98	496	AAPL	60	polygon_io
2023-02-17T11:26:00Z	152.09	152.1	152.09	152.1	420	AAPL	60	polygon_io
2023-02-17T11:33:00Z	152	152.02	152.02	152	1,641	AAPL	60	polygon_io
2023-02-17T11:36:00Z	151.86	151.98	151.98	151.86	1,476	AAPL	60	polygon_io
2023-02-17T11:37:00Z	151.9	151.9	151.9	151.9	575	AAPL	60	polygon_io
2023-02-17T11:39:00Z	151.86	151.86	151.86	151.86	760	AAPL	60	polygon_io
2023-02-17T11:41:00Z	152.05	152.05	152.05	152.05	1,287	AAPL	60	polygon_io
2023-02-17T11:44:00Z	152.07	152.09	152.07	152.09	1,701	AAPL	60	polygon_io
2023-02-17T11:45:00Z	152.08	152.1	152.1	152.09	799	AAPL	60	polygon_io
2023-02-17T11:46:00Z	152.09	152.1	152.09	152.1	2,929	AAPL	60	polygon_io
2023-02-17T11:51:00Z	152.06	152.06	152.06	152.06	925	AAPL	60	polygon_io
2023-02-17T11:57:00Z	152.02	152.02	152.02	152.02	666	AAPL	60	polygon_io
2023-02-17T11:58:00Z	152.07	152.07	152.07	152.07	168	AAPL	60	polygon_io
2023-02-17T12:00:00Z	152.12	152.26	152.12	152.2	10,177	AAPL	60	polygon_io
2023-02-17T12:01:00Z	152.19	152.2	152.2	152.19	2,961	AAPL	60	polygon_io
2023-02-17T12:02:00Z	152.13	152.14	152.14	152.13	3,610	AAPL	60	polygon_io
2023-02-17T12:03:00Z	152.15	152.15	152.15	152.15	643	AAPL	60	polygon_io
2023-02-17T12:04:00Z	152.17	152.2	152.17	152.2	2,415	AAPL	60	polygon_io
2023-02-17T12:05:00Z	152.2	152.23	152.2	152.23	1,348	AAPL	60	polygon_io
2023-02-17T12:06:00Z	152.18	152.23	152.18	152.23	1,864	AAPL	60	polygon_io
2023-02-17T12:07:00Z	152.24	152.24	152.24	152.24	804	AAPL	60	polygon_io
2023-02-17T12:09:00Z	152.24	152.24	152.24	152.24	397	AAPL	60	polygon_io
2023-02-17T12:10:00Z	152.18	152.21	152.21	152.18	4,563	AAPL	60	polygon_io
2023-02-17T12:11:00Z	152.2	152.2	152.2	152.2	1,252	AAPL	60	polygon_io
2023-02-17T12:13:00Z	152.19	152.2	152.2	152.19	1,126	AAPL	60	polygon_io
2023-02-17T12:14:00Z	152.21	152.22	152.22	152.21	1,351	AAPL	60	polygon_io
2023-02-17T12:19:00Z	152.22	152.26	152.23	152.25	1,676	AAPL	60	polygon_io
2023-02-17T12:20:00Z	152.2	152.22	152.22	152.2	1,672	AAPL	60	polygon_io
2023-02-17T12:21:00Z	152.16	152.16	152.16	152.16	938	AAPL	60	polygon_io
2023-02-17T12:22:00Z	152.18	152.18	152.18	152.18	720	AAPL	60	polygon_io
2023-02-17T12:24:00Z	152.15	152.15	152.15	152.15	404	AAPL	60	polygon_io
2023-02-17T12:27:00Z	152.18	152.18	152.18	152.18	548	AAPL	60	polygon_io
2023-02-17T12:29:00Z	152.1	152.1	152.1	152.1	687	AAPL	60	polygon_io
2023-02-17T12:35:00Z	152.11	152.11	152.11	152.11	539	AAPL	60	polygon_io
2023-02-17T12:37:00Z	152.18	152.18	152.18	152.18	484	AAPL	60	polygon_io
2023-02-17T12:39:00Z	152.2	152.2	152.2	152.2	1,869	AAPL	60	polygon_io
2023-02-17T12:41:00Z	152.26	152.29	152.26	152.29	598	AAPL	60	polygon_io
2023-02-17T12:42:00Z	152.29	152.5	152.29	152.5	8,221	AAPL	60	polygon_io
2023-02-17T12:44:00Z	152.42	152.45	152.42	152.45	4,774	AAPL	60	polygon_io
2023-02-17T12:45:00Z	152.43	152.48	152.44	152.45	2,940	AAPL	60	polygon_io
2023-02-17T12:46:00Z	152.38	152.41	152.41	152.39	2,819	AAPL	60	polygon_io
2023-02-17T12:47:00Z	152.4	152.44	152.4	152.44	1,012	AAPL	60	polygon_io
2023-02-17T12:48:00Z	152.45	152.45	152.45	152.45	646	AAPL	60	polygon_io
2023-02-17T12:49:00Z	152.45	152.45	152.45	152.45	426	AAPL	60	polygon_io
2023-02-17T12:50:00Z	152.4	152.45	152.45	152.4	1,695	AAPL	60	polygon_io
2023-02-17T12:51:00Z	152.36	152.36	152.36	152.36	357	AAPL	60	polygon_io
2023-02-17T12:52:00Z	152.4	152.4	152.4	152.4	262	AAPL	60	polygon_io
2023-02-17T12:53:00Z	152.4	152.4	152.4	152.4	289	AAPL	60	polygon_io
2023-02-17T12:54:00Z	152.4	152.4	152.4	152.4	310	AAPL	60	polygon_io
2023-02-17T12:56:00Z	152.35	152.35	152.35	152.35	1,628	AAPL	60	polygon_io
2023-02-17T12:58:00Z	152.4	152.4	152.4	152.4	1,856	AAPL	60	polygon_io
2023-02-17T12:59:00Z	152.38	152.38	152.38	152.38	407	AAPL	60	polygon_io
2023-02-17T13:00:00Z	152.0733	152.5	152.22	152.46	64,441	AAPL	60	polygon_io
2023-02-17T13:01:00Z	152.37	152.83	152.4	152.37	13,165	AAPL	60	polygon_io
2023-02-17T13:02:00Z	152.3007	152.99	152.7	152.36	4,664	AAPL	60	polygon_io
2023-02-17T13:03:00Z	152.3	152.36	152.36	152.3	521	AAPL	60	polygon_io
2023-02-17T13:04:00Z	152.31	152.35	152.3137	152.35	1,481	AAPL	60	polygon_io
2023-02-17T13:05:00Z	152.36	152.4393	152.4393	152.36	1,041	AAPL	60	polygon_io
2023-02-17T13:06:00Z	152.35	152.35	152.35	152.35	965	AAPL	60	polygon_io
2023-02-17T13:07:00Z	152.25	152.27	152.27	152.25	9,420	AAPL	60	polygon_io
2023-02-17T13:08:00Z	152.2	152.3	152.3	152.2	1,806	AAPL	60	polygon_io
2023-02-17T13:09:00Z	152.1764	152.22	152.1764	152.22	1,362	AAPL	60	polygon_io
2023-02-17T13:10:00Z	152.21	152.29	152.21	152.29	1,753	AAPL	60	polygon_io
2023-02-17T13:11:00Z	152.17	152.26	152.1715	152.17	3,024	AAPL	60	polygon_io
2023-02-17T13:12:00Z	152.2	152.26	152.25	152.22	1,155	AAPL	60	polygon_io
2023-02-17T13:13:00Z	152.17	152.2199	152.17	152.2199	3,132	AAPL	60	polygon_io
2023-02-17T13:14:00Z	152.18	152.26	152.25	152.18	4,599	AAPL	60	polygon_io
2023-02-17T13:15:00Z	152.25	152.32	152.25	152.32	5,860	AAPL	60	polygon_io
2023-02-17T13:16:00Z	152.32	152.32	152.32	152.32	488	AAPL	60	polygon_io
2023-02-17T13:17:00Z	152.34	152.34	152.34	152.34	1,033	AAPL	60	polygon_io
2023-02-17T13:18:00Z	152.21	152.3	152.29	152.3	1,421	AAPL	60	polygon_io
2023-02-17T13:19:00Z	152.2043	152.29	152.29	152.2043	1,131	AAPL	60	polygon_io
2023-02-17T13:20:00Z	152.3	152.3	152.3	152.3	975	AAPL	60	polygon_io
2023-02-17T13:21:00Z	152	152.29	152.25	152.23	8,229	AAPL	60	polygon_io
2023-02-17T13:22:00Z	152.01	152.1	152.01	152.06	3,153	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.