Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-17T00:05:00Z	152.98	153.08	152.98	153.08	4,572	AAPL	60	polygon_io
2023-02-17T00:06:00Z	153	153.07	153.01	153.07	1,368	AAPL	60	polygon_io
2023-02-17T00:07:00Z	153	153	153	153	268	AAPL	60	polygon_io
2023-02-17T00:08:00Z	153	153	153	153	973	AAPL	60	polygon_io
2023-02-17T00:09:00Z	153	153.01	153.01	153	1,043	AAPL	60	polygon_io
2023-02-17T00:10:00Z	153	153	153	153	165	AAPL	60	polygon_io
2023-02-17T00:11:00Z	153.01	153.04	153.03	153.01	512	AAPL	60	polygon_io
2023-02-17T00:12:00Z	153	153	153	153	843	AAPL	60	polygon_io
2023-02-17T00:13:00Z	153	153	153	153	802	AAPL	60	polygon_io
2023-02-17T00:14:00Z	153	153	153	153	216	AAPL	60	polygon_io
2023-02-17T00:15:00Z	153	153	153	153	1,103	AAPL	60	polygon_io
2023-02-17T00:16:00Z	153	153	153	153	864	AAPL	60	polygon_io
2023-02-17T00:20:00Z	153.01	153.02	153.01	153.02	810	AAPL	60	polygon_io
2023-02-17T00:21:00Z	153.01	153.04	153.02	153.01	825	AAPL	60	polygon_io
2023-02-17T00:22:00Z	153.02	153.02	153.02	153.02	257	AAPL	60	polygon_io
2023-02-17T00:23:00Z	153	153.01	153	153	1,732	AAPL	60	polygon_io
2023-02-17T00:25:00Z	153.01	153.01	153.01	153.01	360	AAPL	60	polygon_io
2023-02-17T00:27:00Z	152.94	152.94	152.94	152.94	204	AAPL	60	polygon_io
2023-02-17T00:28:00Z	152.9	152.91	152.91	152.9	428	AAPL	60	polygon_io
2023-02-17T00:29:00Z	152.9	152.91	152.9	152.91	796	AAPL	60	polygon_io
2023-02-17T00:30:00Z	152.95	153.01	152.95	153	3,189	AAPL	60	polygon_io
2023-02-17T00:32:00Z	152.95	152.96	152.95	152.96	472	AAPL	60	polygon_io
2023-02-17T00:33:00Z	152.89	152.96	152.96	152.89	1,162	AAPL	60	polygon_io
2023-02-17T00:36:00Z	152.95	152.95	152.95	152.95	273	AAPL	60	polygon_io
2023-02-17T00:37:00Z	152.92	152.92	152.92	152.92	366	AAPL	60	polygon_io
2023-02-17T00:39:00Z	152.92	152.97	152.97	152.92	426	AAPL	60	polygon_io
2023-02-17T00:40:00Z	152.97	152.98	152.97	152.98	511	AAPL	60	polygon_io
2023-02-17T00:42:00Z	152.97	152.97	152.97	152.97	248	AAPL	60	polygon_io
2023-02-17T00:43:00Z	153	153	153	153	1,431	AAPL	60	polygon_io
2023-02-17T00:45:00Z	152.9	152.91	152.91	152.9	1,217	AAPL	60	polygon_io
2023-02-17T00:46:00Z	152.9	152.97	152.97	152.9	660	AAPL	60	polygon_io
2023-02-17T00:47:00Z	152.87	152.9599	152.87	152.9599	809	AAPL	60	polygon_io
2023-02-17T00:48:00Z	152.93	152.93	152.93	152.93	601	AAPL	60	polygon_io
2023-02-17T00:49:00Z	152.98	152.99	152.98	152.99	590	AAPL	60	polygon_io
2023-02-17T00:51:00Z	152.97	152.99	152.97	152.99	988	AAPL	60	polygon_io
2023-02-17T00:52:00Z	152.98	152.98	152.98	152.98	276	AAPL	60	polygon_io
2023-02-17T00:53:00Z	152.96	152.99	152.96	152.99	566	AAPL	60	polygon_io
2023-02-17T00:55:00Z	152.96	153	152.99	152.98	2,079	AAPL	60	polygon_io
2023-02-17T00:56:00Z	152.94	153	153	152.94	1,045	AAPL	60	polygon_io
2023-02-17T00:57:00Z	152.9	153	153	152.9	3,364	AAPL	60	polygon_io
2023-02-17T00:58:00Z	152.85	152.97	152.97	152.85	4,437	AAPL	60	polygon_io
2023-02-17T00:59:00Z	152.81	152.9	152.86	152.81	3,192	AAPL	60	polygon_io
2023-02-17T09:00:00Z	151.94	152.8	152.8	151.94	2,638	AAPL	60	polygon_io
2023-02-17T09:01:00Z	151.89	152.25	152.13	151.95	8,835	AAPL	60	polygon_io
2023-02-17T09:02:00Z	151.87	151.97	151.88	151.93	2,497	AAPL	60	polygon_io
2023-02-17T09:03:00Z	151.9	152.11	151.91	152.11	8,394	AAPL	60	polygon_io
2023-02-17T09:05:00Z	152.01	152.14	152.1	152.01	2,123	AAPL	60	polygon_io
2023-02-17T09:06:00Z	151.89	152.05	151.95	151.9	2,150	AAPL	60	polygon_io
2023-02-17T09:07:00Z	151.94	151.94	151.94	151.94	1,711	AAPL	60	polygon_io
2023-02-17T09:08:00Z	151.95	151.95	151.95	151.95	863	AAPL	60	polygon_io
2023-02-17T09:09:00Z	152.02	152.04	152.03	152.04	842	AAPL	60	polygon_io
2023-02-17T09:10:00Z	152.08	152.11	152.08	152.11	890	AAPL	60	polygon_io
2023-02-17T09:11:00Z	152.05	152.08	152.07	152.07	2,819	AAPL	60	polygon_io
2023-02-17T09:12:00Z	151.93	152.05	152.05	151.93	3,119	AAPL	60	polygon_io
2023-02-17T09:13:00Z	151.92	151.97	151.97	151.92	1,469	AAPL	60	polygon_io
2023-02-17T09:15:00Z	151.94	151.97	151.97	151.94	522	AAPL	60	polygon_io
2023-02-17T09:18:00Z	151.92	151.94	151.94	151.92	1,318	AAPL	60	polygon_io
2023-02-17T09:20:00Z	151.85	152	151.92	152	2,848	AAPL	60	polygon_io
2023-02-17T09:21:00Z	151.92	152.05	151.93	152.05	2,157	AAPL	60	polygon_io
2023-02-17T09:22:00Z	152.08	152.11	152.08	152.11	1,045	AAPL	60	polygon_io
2023-02-17T09:24:00Z	152.19	152.31	152.19	152.31	1,197	AAPL	60	polygon_io
2023-02-17T09:26:00Z	152.17	152.31	152.3	152.17	1,438	AAPL	60	polygon_io
2023-02-17T09:27:00Z	152.21	152.21	152.21	152.21	794	AAPL	60	polygon_io
2023-02-17T09:29:00Z	152.4	152.4	152.4	152.4	623	AAPL	60	polygon_io
2023-02-17T09:30:00Z	152.4	152.4	152.4	152.4	325	AAPL	60	polygon_io
2023-02-17T09:31:00Z	152.4	152.4	152.4	152.4	325	AAPL	60	polygon_io
2023-02-17T09:32:00Z	152.47	152.53	152.47	152.53	3,690	AAPL	60	polygon_io
2023-02-17T09:33:00Z	152.47	152.53	152.52	152.47	2,098	AAPL	60	polygon_io
2023-02-17T09:34:00Z	152.4	152.49	152.49	152.4	1,166	AAPL	60	polygon_io
2023-02-17T09:36:00Z	152.26	152.4	152.4	152.26	748	AAPL	60	polygon_io
2023-02-17T09:37:00Z	152.23	152.32	152.32	152.23	1,153	AAPL	60	polygon_io
2023-02-17T09:38:00Z	152.22	152.32	152.32	152.22	2,734	AAPL	60	polygon_io
2023-02-17T09:40:00Z	152.31	152.31	152.31	152.31	595	AAPL	60	polygon_io
2023-02-17T09:41:00Z	152.3	152.3	152.3	152.3	657	AAPL	60	polygon_io
2023-02-17T09:42:00Z	152.26	152.3	152.3	152.29	1,182	AAPL	60	polygon_io
2023-02-17T09:43:00Z	152.27	152.29	152.29	152.27	310	AAPL	60	polygon_io
2023-02-17T09:44:00Z	152.25	152.32	152.25	152.31	920	AAPL	60	polygon_io
2023-02-17T09:45:00Z	152.3	152.3	152.3	152.3	1,070	AAPL	60	polygon_io
2023-02-17T09:46:00Z	152.31	152.31	152.31	152.31	433	AAPL	60	polygon_io
2023-02-17T09:47:00Z	152.36	152.37	152.36	152.37	1,011	AAPL	60	polygon_io
2023-02-17T09:48:00Z	152.21	152.25	152.25	152.21	742	AAPL	60	polygon_io
2023-02-17T09:49:00Z	152.21	152.21	152.21	152.21	444	AAPL	60	polygon_io
2023-02-17T09:51:00Z	152.2	152.33	152.33	152.2	937	AAPL	60	polygon_io
2023-02-17T09:53:00Z	152.21	152.34	152.34	152.21	2,329	AAPL	60	polygon_io
2023-02-17T09:54:00Z	152.2	152.25	152.24	152.2	570	AAPL	60	polygon_io
2023-02-17T09:55:00Z	152.21	152.21	152.21	152.21	552	AAPL	60	polygon_io
2023-02-17T09:56:00Z	152.2	152.25	152.22	152.2	2,311	AAPL	60	polygon_io
2023-02-17T09:57:00Z	152.12	152.2	152.2	152.12	967	AAPL	60	polygon_io
2023-02-17T10:02:00Z	152.19	152.19	152.19	152.19	773	AAPL	60	polygon_io
2023-02-17T10:03:00Z	152.17	152.17	152.17	152.17	726	AAPL	60	polygon_io
2023-02-17T10:08:00Z	152.17	152.17	152.17	152.17	203	AAPL	60	polygon_io
2023-02-17T10:09:00Z	152.17	152.17	152.17	152.17	197	AAPL	60	polygon_io
2023-02-17T10:14:00Z	152.18	152.18	152.18	152.18	486	AAPL	60	polygon_io
2023-02-17T10:15:00Z	152.16	152.16	152.16	152.16	358	AAPL	60	polygon_io
2023-02-17T10:16:00Z	152.27	152.27	152.27	152.27	587	AAPL	60	polygon_io
2023-02-17T10:17:00Z	152.21	152.21	152.21	152.21	546	AAPL	60	polygon_io
2023-02-17T10:18:00Z	152.3	152.3	152.3	152.3	136	AAPL	60	polygon_io
2023-02-17T10:22:00Z	152.14	152.16	152.16	152.14	1,666	AAPL	60	polygon_io
2023-02-17T10:23:00Z	152.01	152.1	152.1	152.02	2,446	AAPL	60	polygon_io
2023-02-17T10:24:00Z	152.1	152.1	152.1	152.1	580	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.