time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-16T20:27:00Z | 154.545 | 154.75 | 154.74 | 154.5501 | 145,245 | AAPL | 60 | polygon_io |
2023-02-16T20:28:00Z | 154.34 | 154.565 | 154.565 | 154.4 | 222,343 | AAPL | 60 | polygon_io |
2023-02-16T20:29:00Z | 154.3 | 154.46 | 154.39 | 154.32 | 137,567 | AAPL | 60 | polygon_io |
2023-02-16T20:30:00Z | 154.19 | 154.36 | 154.31 | 154.195 | 269,599 | AAPL | 60 | polygon_io |
2023-02-16T20:31:00Z | 154.14 | 154.265 | 154.19 | 154.1715 | 237,807 | AAPL | 60 | polygon_io |
2023-02-16T20:32:00Z | 154.07 | 154.175 | 154.17 | 154.14 | 198,702 | AAPL | 60 | polygon_io |
2023-02-16T20:33:00Z | 154.09 | 154.26 | 154.135 | 154.1957 | 153,466 | AAPL | 60 | polygon_io |
2023-02-16T20:34:00Z | 154.03 | 154.2 | 154.2 | 154.12 | 158,335 | AAPL | 60 | polygon_io |
2023-02-16T20:35:00Z | 154.01 | 154.26 | 154.11 | 154.22 | 172,004 | AAPL | 60 | polygon_io |
2023-02-16T20:36:00Z | 154.19 | 154.4 | 154.22 | 154.38 | 170,001 | AAPL | 60 | polygon_io |
2023-02-16T20:37:00Z | 154.1501 | 154.38 | 154.37 | 154.177 | 172,183 | AAPL | 60 | polygon_io |
2023-02-16T20:38:00Z | 154.05 | 154.17 | 154.17 | 154.11 | 137,917 | AAPL | 60 | polygon_io |
2023-02-16T20:39:00Z | 154.055 | 154.1579 | 154.115 | 154.095 | 98,054 | AAPL | 60 | polygon_io |
2023-02-16T20:40:00Z | 153.8799 | 154.11 | 154.1 | 153.895 | 210,660 | AAPL | 60 | polygon_io |
2023-02-16T20:41:00Z | 153.78 | 153.94 | 153.895 | 153.83 | 217,978 | AAPL | 60 | polygon_io |
2023-02-16T20:42:00Z | 153.83 | 154.02 | 153.83 | 153.95 | 173,126 | AAPL | 60 | polygon_io |
2023-02-16T20:43:00Z | 153.9106 | 154.14 | 153.9551 | 154.0703 | 184,642 | AAPL | 60 | polygon_io |
2023-02-16T20:44:00Z | 154.06 | 154.17 | 154.08 | 154.095 | 229,564 | AAPL | 60 | polygon_io |
2023-02-16T20:45:00Z | 154.08 | 154.205 | 154.11 | 154.095 | 166,058 | AAPL | 60 | polygon_io |
2023-02-16T20:46:00Z | 153.9101 | 154.095 | 154.095 | 154.0257 | 205,800 | AAPL | 60 | polygon_io |
2023-02-16T20:47:00Z | 153.98 | 154.16 | 154.026 | 154.115 | 174,880 | AAPL | 60 | polygon_io |
2023-02-16T20:48:00Z | 154.045 | 154.245 | 154.1299 | 154.2083 | 171,036 | AAPL | 60 | polygon_io |
2023-02-16T20:49:00Z | 154.19 | 154.255 | 154.21 | 154.2273 | 180,422 | AAPL | 60 | polygon_io |
2023-02-16T20:50:00Z | 154.025 | 154.24 | 154.22 | 154.04 | 271,174 | AAPL | 60 | polygon_io |
2023-02-16T20:51:00Z | 154.045 | 154.3099 | 154.045 | 154.22 | 286,174 | AAPL | 60 | polygon_io |
2023-02-16T20:52:00Z | 154.16 | 154.31 | 154.22 | 154.18 | 262,745 | AAPL | 60 | polygon_io |
2023-02-16T20:53:00Z | 154.03 | 154.17 | 154.17 | 154.13 | 217,001 | AAPL | 60 | polygon_io |
2023-02-16T20:54:00Z | 153.86 | 154.2 | 154.12 | 153.91 | 440,000 | AAPL | 60 | polygon_io |
2023-02-16T20:55:00Z | 153.78 | 154.04 | 153.915 | 153.81 | 419,375 | AAPL | 60 | polygon_io |
2023-02-16T20:56:00Z | 153.59 | 153.8 | 153.8 | 153.61 | 379,308 | AAPL | 60 | polygon_io |
2023-02-16T20:57:00Z | 153.605 | 153.88 | 153.61 | 153.81 | 397,340 | AAPL | 60 | polygon_io |
2023-02-16T20:58:00Z | 153.71 | 153.8399 | 153.82 | 153.805 | 355,413 | AAPL | 60 | polygon_io |
2023-02-16T20:59:00Z | 153.63 | 153.82 | 153.805 | 153.69 | 1,407,314 | AAPL | 60 | polygon_io |
2023-02-16T21:00:00Z | 153.68 | 153.73 | 153.71 | 153.71 | 4,327,197 | AAPL | 60 | polygon_io |
2023-02-16T21:01:00Z | 153.53 | 153.71 | 153.71 | 153.71 | 315,571 | AAPL | 60 | polygon_io |
2023-02-16T21:02:00Z | 153.5 | 153.71 | 153.56 | 153.5 | 20,170 | AAPL | 60 | polygon_io |
2023-02-16T21:03:00Z | 153.3 | 153.4989 | 153.4989 | 153.44 | 8,676 | AAPL | 60 | polygon_io |
2023-02-16T21:04:00Z | 153.4 | 153.48 | 153.4658 | 153.43 | 3,158 | AAPL | 60 | polygon_io |
2023-02-16T21:05:00Z | 153.401 | 153.6 | 153.401 | 153.59 | 23,590 | AAPL | 60 | polygon_io |
2023-02-16T21:06:00Z | 153.46 | 153.6 | 153.6 | 153.46 | 14,533 | AAPL | 60 | polygon_io |
2023-02-16T21:07:00Z | 153.4 | 153.51 | 153.49 | 153.41 | 10,763 | AAPL | 60 | polygon_io |
2023-02-16T21:08:00Z | 153.39 | 153.46 | 153.42 | 153.4 | 12,917 | AAPL | 60 | polygon_io |
2023-02-16T21:09:00Z | 153.34 | 153.39 | 153.36 | 153.39 | 2,957 | AAPL | 60 | polygon_io |
2023-02-16T21:10:00Z | 153.39 | 153.56 | 153.39 | 153.51 | 16,177 | AAPL | 60 | polygon_io |
2023-02-16T21:11:00Z | 153.42 | 153.71 | 153.5 | 153.42 | 90,993 | AAPL | 60 | polygon_io |
2023-02-16T21:12:00Z | 153.41 | 153.44 | 153.42 | 153.41 | 2,200 | AAPL | 60 | polygon_io |
2023-02-16T21:13:00Z | 153.43 | 153.51 | 153.43 | 153.51 | 9,492 | AAPL | 60 | polygon_io |
2023-02-16T21:14:00Z | 153.35 | 153.43 | 153.43 | 153.3999 | 7,483 | AAPL | 60 | polygon_io |
2023-02-16T21:15:00Z | 153.35 | 153.4 | 153.35 | 153.4 | 5,090 | AAPL | 60 | polygon_io |
2023-02-16T21:16:00Z | 153.33 | 153.36 | 153.36 | 153.35 | 10,152 | AAPL | 60 | polygon_io |
2023-02-16T21:17:00Z | 153.32 | 153.71 | 153.71 | 153.32 | 7,044 | AAPL | 60 | polygon_io |
2023-02-16T21:18:00Z | 153.3 | 153.34 | 153.32 | 153.3001 | 5,091 | AAPL | 60 | polygon_io |
2023-02-16T21:19:00Z | 153.26 | 153.31 | 153.3 | 153.31 | 3,724 | AAPL | 60 | polygon_io |
2023-02-16T21:20:00Z | 153.26 | 153.32 | 153.32 | 153.26 | 2,237 | AAPL | 60 | polygon_io |
2023-02-16T21:21:00Z | 153.22 | 153.25 | 153.25 | 153.25 | 1,612 | AAPL | 60 | polygon_io |
2023-02-16T21:22:00Z | 153.2 | 153.23 | 153.23 | 153.21 | 3,659 | AAPL | 60 | polygon_io |
2023-02-16T21:23:00Z | 153.2 | 153.22 | 153.21 | 153.2 | 1,387 | AAPL | 60 | polygon_io |
2023-02-16T21:24:00Z | 153.2 | 153.22 | 153.22 | 153.22 | 2,689 | AAPL | 60 | polygon_io |
2023-02-16T21:25:00Z | 153.22 | 153.2769 | 153.22 | 153.2769 | 1,110 | AAPL | 60 | polygon_io |
2023-02-16T21:26:00Z | 153.2201 | 153.2201 | 153.2201 | 153.2201 | 299 | AAPL | 60 | polygon_io |
2023-02-16T21:27:00Z | 153.184 | 153.24 | 153.22 | 153.2199 | 5,349 | AAPL | 60 | polygon_io |
2023-02-16T21:28:00Z | 153.07 | 153.18 | 153.18 | 153.07 | 6,828 | AAPL | 60 | polygon_io |
2023-02-16T21:29:00Z | 153.06 | 153.14 | 153.139 | 153.1 | 4,492 | AAPL | 60 | polygon_io |
2023-02-16T21:30:00Z | 153.0601 | 153.15 | 153.0601 | 153.15 | 3,581 | AAPL | 60 | polygon_io |
2023-02-16T21:31:00Z | 153.11 | 153.23 | 153.15 | 153.16 | 4,485 | AAPL | 60 | polygon_io |
2023-02-16T21:32:00Z | 153.16 | 153.26 | 153.2 | 153.21 | 3,266 | AAPL | 60 | polygon_io |
2023-02-16T21:33:00Z | 153.2 | 153.28 | 153.22 | 153.28 | 5,136 | AAPL | 60 | polygon_io |
2023-02-16T21:34:00Z | 153.25 | 153.27 | 153.27 | 153.27 | 2,623 | AAPL | 60 | polygon_io |
2023-02-16T21:35:00Z | 153.24 | 153.29 | 153.27 | 153.29 | 6,298 | AAPL | 60 | polygon_io |
2023-02-16T21:36:00Z | 153.29 | 153.35 | 153.29 | 153.3301 | 3,603 | AAPL | 60 | polygon_io |
2023-02-16T21:37:00Z | 153.31 | 153.38 | 153.34 | 153.38 | 5,780 | AAPL | 60 | polygon_io |
2023-02-16T21:38:00Z | 153.33 | 153.37 | 153.37 | 153.37 | 3,388 | AAPL | 60 | polygon_io |
2023-02-16T21:39:00Z | 153.35 | 153.71 | 153.38 | 153.35 | 15,787 | AAPL | 60 | polygon_io |
2023-02-16T21:40:00Z | 153.28 | 153.38 | 153.38 | 153.28 | 1,752 | AAPL | 60 | polygon_io |
2023-02-16T21:41:00Z | 153.3 | 153.35 | 153.3 | 153.34 | 1,117 | AAPL | 60 | polygon_io |
2023-02-16T21:42:00Z | 153.31 | 153.38 | 153.3151 | 153.36 | 2,528 | AAPL | 60 | polygon_io |
2023-02-16T21:43:00Z | 153.35 | 153.36 | 153.35 | 153.36 | 1,317 | AAPL | 60 | polygon_io |
2023-02-16T21:45:00Z | 153.35 | 153.37 | 153.35 | 153.35 | 2,034 | AAPL | 60 | polygon_io |
2023-02-16T21:46:00Z | 153.35 | 153.36 | 153.35 | 153.36 | 2,715 | AAPL | 60 | polygon_io |
2023-02-16T21:47:00Z | 153.33 | 153.37 | 153.37 | 153.33 | 2,120 | AAPL | 60 | polygon_io |
2023-02-16T21:48:00Z | 153.35 | 153.37 | 153.36 | 153.37 | 2,466 | AAPL | 60 | polygon_io |
2023-02-16T21:49:00Z | 153.26 | 153.28 | 153.28 | 153.26 | 2,214 | AAPL | 60 | polygon_io |
2023-02-16T21:50:00Z | 153.29 | 153.34 | 153.33 | 153.32 | 5,459 | AAPL | 60 | polygon_io |
2023-02-16T21:51:00Z | 153.28 | 153.32 | 153.32 | 153.3 | 2,510 | AAPL | 60 | polygon_io |
2023-02-16T21:52:00Z | 153.29 | 153.31 | 153.3 | 153.29 | 2,079 | AAPL | 60 | polygon_io |
2023-02-16T21:53:00Z | 153.27 | 153.3 | 153.28 | 153.27 | 1,149 | AAPL | 60 | polygon_io |
2023-02-16T21:54:00Z | 153.2725 | 153.32 | 153.32 | 153.32 | 1,522 | AAPL | 60 | polygon_io |
2023-02-16T21:56:00Z | 153.26 | 153.34 | 153.34 | 153.27 | 6,763 | AAPL | 60 | polygon_io |
2023-02-16T21:57:00Z | 153.26 | 153.26 | 153.26 | 153.26 | 332 | AAPL | 60 | polygon_io |
2023-02-16T21:58:00Z | 153.26 | 153.28 | 153.28 | 153.27 | 1,844 | AAPL | 60 | polygon_io |
2023-02-16T21:59:00Z | 153.27 | 153.27 | 153.27 | 153.27 | 465 | AAPL | 60 | polygon_io |
2023-02-16T22:00:00Z | 153.29 | 153.29 | 153.29 | 153.29 | 431 | AAPL | 60 | polygon_io |
2023-02-16T22:01:00Z | 153.29 | 153.29 | 153.29 | 153.29 | 553 | AAPL | 60 | polygon_io |
2023-02-16T22:02:00Z | 153.28 | 153.28 | 153.28 | 153.28 | 816 | AAPL | 60 | polygon_io |
2023-02-16T22:03:00Z | 153.29 | 153.29 | 153.29 | 153.29 | 469 | AAPL | 60 | polygon_io |
2023-02-16T22:04:00Z | 153.25 | 153.27 | 153.27 | 153.26 | 4,885 | AAPL | 60 | polygon_io |
2023-02-16T22:05:00Z | 153.27 | 153.2899 | 153.2875 | 153.2899 | 1,438 | AAPL | 60 | polygon_io |
2023-02-16T22:06:00Z | 153.27 | 153.28 | 153.27 | 153.28 | 1,251 | AAPL | 60 | polygon_io |
2023-02-16T22:08:00Z | 153.25 | 153.25 | 153.25 | 153.25 | 3,105 | AAPL | 60 | polygon_io |
2023-02-16T22:09:00Z | 153.21 | 153.23 | 153.23 | 153.21 | 581 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.