time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-16T18:47:00Z | 155.8 | 155.92 | 155.84 | 155.87 | 72,373 | AAPL | 60 | polygon_io |
2023-02-16T18:48:00Z | 155.8712 | 156 | 155.8712 | 155.9705 | 74,655 | AAPL | 60 | polygon_io |
2023-02-16T18:49:00Z | 155.9089 | 156.051 | 155.97 | 155.96 | 116,023 | AAPL | 60 | polygon_io |
2023-02-16T18:50:00Z | 155.8901 | 156 | 155.96 | 155.945 | 51,724 | AAPL | 60 | polygon_io |
2023-02-16T18:51:00Z | 155.869 | 155.965 | 155.95 | 155.925 | 46,163 | AAPL | 60 | polygon_io |
2023-02-16T18:52:00Z | 155.9 | 155.97 | 155.93 | 155.935 | 40,431 | AAPL | 60 | polygon_io |
2023-02-16T18:53:00Z | 155.87 | 155.98 | 155.935 | 155.96 | 52,133 | AAPL | 60 | polygon_io |
2023-02-16T18:54:00Z | 155.93 | 156 | 155.96 | 155.975 | 105,953 | AAPL | 60 | polygon_io |
2023-02-16T18:55:00Z | 155.91 | 156 | 155.98 | 155.9257 | 41,989 | AAPL | 60 | polygon_io |
2023-02-16T18:56:00Z | 155.93 | 156 | 155.93 | 155.95 | 79,158 | AAPL | 60 | polygon_io |
2023-02-16T18:57:00Z | 155.9 | 156 | 155.96 | 155.92 | 62,576 | AAPL | 60 | polygon_io |
2023-02-16T18:58:00Z | 155.85 | 155.945 | 155.91 | 155.865 | 50,012 | AAPL | 60 | polygon_io |
2023-02-16T18:59:00Z | 155.87 | 155.97 | 155.87 | 155.95 | 46,996 | AAPL | 60 | polygon_io |
2023-02-16T19:00:00Z | 155.93 | 156.025 | 155.95 | 156.02 | 154,063 | AAPL | 60 | polygon_io |
2023-02-16T19:01:00Z | 156.02 | 156.11 | 156.02 | 156.07 | 198,794 | AAPL | 60 | polygon_io |
2023-02-16T19:02:00Z | 155.9745 | 156.1 | 156.0707 | 155.985 | 74,668 | AAPL | 60 | polygon_io |
2023-02-16T19:03:00Z | 155.92 | 156.06 | 155.99 | 156.05 | 55,704 | AAPL | 60 | polygon_io |
2023-02-16T19:04:00Z | 156 | 156.08 | 156.05 | 156.06 | 80,851 | AAPL | 60 | polygon_io |
2023-02-16T19:05:00Z | 156.01 | 156.08 | 156.05 | 156.043 | 78,416 | AAPL | 60 | polygon_io |
2023-02-16T19:06:00Z | 155.93 | 156.07 | 156.06 | 155.94 | 66,101 | AAPL | 60 | polygon_io |
2023-02-16T19:07:00Z | 155.86 | 155.96 | 155.94 | 155.8825 | 69,325 | AAPL | 60 | polygon_io |
2023-02-16T19:08:00Z | 155.88 | 155.98 | 155.88 | 155.98 | 78,566 | AAPL | 60 | polygon_io |
2023-02-16T19:09:00Z | 155.95 | 156.03 | 155.975 | 156.0023 | 109,503 | AAPL | 60 | polygon_io |
2023-02-16T19:10:00Z | 155.96 | 156.035 | 156.01 | 156.02 | 71,950 | AAPL | 60 | polygon_io |
2023-02-16T19:11:00Z | 155.97 | 156.05 | 156.015 | 155.975 | 48,272 | AAPL | 60 | polygon_io |
2023-02-16T19:12:00Z | 155.92 | 155.98 | 155.9701 | 155.98 | 74,276 | AAPL | 60 | polygon_io |
2023-02-16T19:13:00Z | 155.96 | 156.0285 | 155.98 | 156.025 | 70,671 | AAPL | 60 | polygon_io |
2023-02-16T19:14:00Z | 155.98 | 156.04 | 156.025 | 155.99 | 54,150 | AAPL | 60 | polygon_io |
2023-02-16T19:15:00Z | 155.93 | 156.02 | 156 | 156.01 | 71,963 | AAPL | 60 | polygon_io |
2023-02-16T19:16:00Z | 155.985 | 156.075 | 156 | 156.055 | 97,452 | AAPL | 60 | polygon_io |
2023-02-16T19:17:00Z | 156.05 | 156.13 | 156.0561 | 156.1039 | 104,125 | AAPL | 60 | polygon_io |
2023-02-16T19:18:00Z | 156.04 | 156.11 | 156.1 | 156.055 | 59,450 | AAPL | 60 | polygon_io |
2023-02-16T19:19:00Z | 155.99 | 156.06 | 156.06 | 156.05 | 62,754 | AAPL | 60 | polygon_io |
2023-02-16T19:20:00Z | 155.88 | 156.05 | 156.04 | 155.895 | 94,585 | AAPL | 60 | polygon_io |
2023-02-16T19:21:00Z | 155.72 | 155.89 | 155.89 | 155.8231 | 168,761 | AAPL | 60 | polygon_io |
2023-02-16T19:22:00Z | 155.79 | 155.88 | 155.825 | 155.85 | 63,771 | AAPL | 60 | polygon_io |
2023-02-16T19:23:00Z | 155.8435 | 155.925 | 155.85 | 155.9156 | 78,667 | AAPL | 60 | polygon_io |
2023-02-16T19:24:00Z | 155.9101 | 156.03 | 155.93 | 156.03 | 79,222 | AAPL | 60 | polygon_io |
2023-02-16T19:25:00Z | 156.01 | 156.17 | 156.0131 | 156.12 | 144,933 | AAPL | 60 | polygon_io |
2023-02-16T19:26:00Z | 156.11 | 156.202 | 156.1163 | 156.1814 | 169,116 | AAPL | 60 | polygon_io |
2023-02-16T19:27:00Z | 156.18 | 156.24 | 156.185 | 156.21 | 123,312 | AAPL | 60 | polygon_io |
2023-02-16T19:28:00Z | 156.166 | 156.215 | 156.21 | 156.18 | 81,319 | AAPL | 60 | polygon_io |
2023-02-16T19:29:00Z | 156.1388 | 156.19 | 156.19 | 156.1474 | 74,394 | AAPL | 60 | polygon_io |
2023-02-16T19:30:00Z | 156.12 | 156.23 | 156.145 | 156.22 | 87,642 | AAPL | 60 | polygon_io |
2023-02-16T19:31:00Z | 156.13 | 156.24 | 156.22 | 156.1474 | 83,176 | AAPL | 60 | polygon_io |
2023-02-16T19:32:00Z | 156.14 | 156.24 | 156.145 | 156.205 | 102,838 | AAPL | 60 | polygon_io |
2023-02-16T19:33:00Z | 156.18 | 156.24 | 156.2027 | 156.22 | 102,676 | AAPL | 60 | polygon_io |
2023-02-16T19:34:00Z | 156.1427 | 156.23 | 156.22 | 156.15 | 89,760 | AAPL | 60 | polygon_io |
2023-02-16T19:35:00Z | 156.12 | 156.25 | 156.15 | 156.23 | 79,291 | AAPL | 60 | polygon_io |
2023-02-16T19:36:00Z | 156.2101 | 156.3 | 156.22 | 156.295 | 225,679 | AAPL | 60 | polygon_io |
2023-02-16T19:37:00Z | 156.245 | 156.31 | 156.295 | 156.27 | 128,630 | AAPL | 60 | polygon_io |
2023-02-16T19:38:00Z | 156.23 | 156.28 | 156.27 | 156.27 | 81,832 | AAPL | 60 | polygon_io |
2023-02-16T19:39:00Z | 156.23 | 156.33 | 156.27 | 156.265 | 88,113 | AAPL | 60 | polygon_io |
2023-02-16T19:40:00Z | 156.06 | 156.2875 | 156.28 | 156.155 | 151,702 | AAPL | 60 | polygon_io |
2023-02-16T19:41:00Z | 156.12 | 156.19 | 156.155 | 156.135 | 78,833 | AAPL | 60 | polygon_io |
2023-02-16T19:42:00Z | 156.11 | 156.26 | 156.13 | 156.125 | 101,854 | AAPL | 60 | polygon_io |
2023-02-16T19:43:00Z | 156.06 | 156.265 | 156.1119 | 156.26 | 91,983 | AAPL | 60 | polygon_io |
2023-02-16T19:44:00Z | 156.174 | 156.255 | 156.255 | 156.1851 | 100,406 | AAPL | 60 | polygon_io |
2023-02-16T19:45:00Z | 156.16 | 156.23 | 156.18 | 156.19 | 89,458 | AAPL | 60 | polygon_io |
2023-02-16T19:46:00Z | 156.135 | 156.275 | 156.195 | 156.2301 | 81,397 | AAPL | 60 | polygon_io |
2023-02-16T19:47:00Z | 156.195 | 156.28 | 156.24 | 156.235 | 77,972 | AAPL | 60 | polygon_io |
2023-02-16T19:48:00Z | 156.15 | 156.24 | 156.23 | 156.19 | 88,787 | AAPL | 60 | polygon_io |
2023-02-16T19:49:00Z | 156.17 | 156.27 | 156.194 | 156.23 | 63,983 | AAPL | 60 | polygon_io |
2023-02-16T19:50:00Z | 156.18 | 156.26 | 156.225 | 156.23 | 61,551 | AAPL | 60 | polygon_io |
2023-02-16T19:51:00Z | 156.22 | 156.2999 | 156.23 | 156.2299 | 145,359 | AAPL | 60 | polygon_io |
2023-02-16T19:52:00Z | 156.135 | 156.24 | 156.22 | 156.135 | 137,954 | AAPL | 60 | polygon_io |
2023-02-16T19:53:00Z | 156.09 | 156.295 | 156.1335 | 156.25 | 104,159 | AAPL | 60 | polygon_io |
2023-02-16T19:54:00Z | 156.205 | 156.29 | 156.26 | 156.25 | 63,713 | AAPL | 60 | polygon_io |
2023-02-16T19:55:00Z | 156.2401 | 156.314 | 156.25 | 156.25 | 96,145 | AAPL | 60 | polygon_io |
2023-02-16T19:56:00Z | 156.2012 | 156.245 | 156.24 | 156.2271 | 52,850 | AAPL | 60 | polygon_io |
2023-02-16T19:57:00Z | 156.15 | 156.225 | 156.225 | 156.1701 | 68,259 | AAPL | 60 | polygon_io |
2023-02-16T19:58:00Z | 156.175 | 156.2599 | 156.175 | 156.245 | 75,678 | AAPL | 60 | polygon_io |
2023-02-16T19:59:00Z | 156.18 | 156.26 | 156.245 | 156.19 | 63,540 | AAPL | 60 | polygon_io |
2023-02-16T20:00:00Z | 156.16 | 156.2499 | 156.2 | 156.1747 | 73,835 | AAPL | 60 | polygon_io |
2023-02-16T20:01:00Z | 156.07 | 156.18 | 156.18 | 156.08 | 120,454 | AAPL | 60 | polygon_io |
2023-02-16T20:02:00Z | 155.8901 | 156.13 | 156.0797 | 155.93 | 160,959 | AAPL | 60 | polygon_io |
2023-02-16T20:03:00Z | 155.87 | 155.95 | 155.9279 | 155.8999 | 112,498 | AAPL | 60 | polygon_io |
2023-02-16T20:04:00Z | 155.74 | 155.91 | 155.89 | 155.7642 | 175,871 | AAPL | 60 | polygon_io |
2023-02-16T20:05:00Z | 155.26 | 155.89 | 155.765 | 155.57 | 606,234 | AAPL | 60 | polygon_io |
2023-02-16T20:06:00Z | 155.32 | 155.57 | 155.57 | 155.395 | 201,973 | AAPL | 60 | polygon_io |
2023-02-16T20:07:00Z | 155.355 | 155.53 | 155.395 | 155.49 | 184,165 | AAPL | 60 | polygon_io |
2023-02-16T20:08:00Z | 155.42 | 155.58 | 155.49 | 155.47 | 145,587 | AAPL | 60 | polygon_io |
2023-02-16T20:09:00Z | 155.4 | 155.51 | 155.47 | 155.435 | 143,966 | AAPL | 60 | polygon_io |
2023-02-16T20:10:00Z | 155.3401 | 155.51 | 155.435 | 155.35 | 126,777 | AAPL | 60 | polygon_io |
2023-02-16T20:11:00Z | 155.31 | 155.5 | 155.36 | 155.37 | 158,767 | AAPL | 60 | polygon_io |
2023-02-16T20:12:00Z | 155.275 | 155.38 | 155.365 | 155.295 | 94,824 | AAPL | 60 | polygon_io |
2023-02-16T20:13:00Z | 155.2816 | 155.485 | 155.29 | 155.46 | 119,969 | AAPL | 60 | polygon_io |
2023-02-16T20:14:00Z | 155.23 | 155.52 | 155.455 | 155.24 | 139,119 | AAPL | 60 | polygon_io |
2023-02-16T20:15:00Z | 155.13 | 155.24 | 155.24 | 155.165 | 209,411 | AAPL | 60 | polygon_io |
2023-02-16T20:16:00Z | 154.86 | 155.1689 | 155.1689 | 155 | 260,346 | AAPL | 60 | polygon_io |
2023-02-16T20:17:00Z | 154.92 | 155 | 155 | 154.94 | 136,323 | AAPL | 60 | polygon_io |
2023-02-16T20:18:00Z | 154.93 | 155.04 | 154.96 | 155.015 | 105,934 | AAPL | 60 | polygon_io |
2023-02-16T20:19:00Z | 154.9 | 155.04 | 155.02 | 154.99 | 125,792 | AAPL | 60 | polygon_io |
2023-02-16T20:20:00Z | 154.82 | 154.99 | 154.99 | 154.84 | 123,757 | AAPL | 60 | polygon_io |
2023-02-16T20:21:00Z | 154.64 | 154.85 | 154.84 | 154.75 | 223,537 | AAPL | 60 | polygon_io |
2023-02-16T20:22:00Z | 154.65 | 154.81 | 154.74 | 154.8 | 132,860 | AAPL | 60 | polygon_io |
2023-02-16T20:23:00Z | 154.758 | 154.94 | 154.8 | 154.78 | 161,704 | AAPL | 60 | polygon_io |
2023-02-16T20:24:00Z | 154.685 | 154.79 | 154.77 | 154.78 | 128,810 | AAPL | 60 | polygon_io |
2023-02-16T20:25:00Z | 154.7101 | 154.84 | 154.77 | 154.7506 | 124,949 | AAPL | 60 | polygon_io |
2023-02-16T20:26:00Z | 154.72 | 154.84 | 154.76 | 154.74 | 90,423 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.