time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-16T17:07:00Z | 155.24 | 155.3099 | 155.2482 | 155.28 | 58,294 | AAPL | 60 | polygon_io |
2023-02-16T17:08:00Z | 155.15 | 155.2905 | 155.2905 | 155.16 | 56,672 | AAPL | 60 | polygon_io |
2023-02-16T17:09:00Z | 155.17 | 155.29 | 155.17 | 155.26 | 42,357 | AAPL | 60 | polygon_io |
2023-02-16T17:10:00Z | 155.25 | 155.34 | 155.26 | 155.3375 | 54,865 | AAPL | 60 | polygon_io |
2023-02-16T17:11:00Z | 155.3075 | 155.38 | 155.34 | 155.313 | 70,181 | AAPL | 60 | polygon_io |
2023-02-16T17:12:00Z | 155.33 | 155.49 | 155.33 | 155.49 | 119,715 | AAPL | 60 | polygon_io |
2023-02-16T17:13:00Z | 155.3901 | 155.5 | 155.4899 | 155.4201 | 91,653 | AAPL | 60 | polygon_io |
2023-02-16T17:14:00Z | 155.37 | 155.49 | 155.425 | 155.4301 | 117,096 | AAPL | 60 | polygon_io |
2023-02-16T17:15:00Z | 155.38 | 155.49 | 155.44 | 155.41 | 108,503 | AAPL | 60 | polygon_io |
2023-02-16T17:16:00Z | 155.265 | 155.46 | 155.43 | 155.315 | 83,760 | AAPL | 60 | polygon_io |
2023-02-16T17:17:00Z | 155.165 | 155.33 | 155.32 | 155.1999 | 101,331 | AAPL | 60 | polygon_io |
2023-02-16T17:18:00Z | 154.82 | 155.2 | 155.2 | 154.87 | 395,573 | AAPL | 60 | polygon_io |
2023-02-16T17:19:00Z | 154.76 | 154.93 | 154.875 | 154.78 | 129,584 | AAPL | 60 | polygon_io |
2023-02-16T17:20:00Z | 154.75 | 154.87 | 154.78 | 154.85 | 110,680 | AAPL | 60 | polygon_io |
2023-02-16T17:21:00Z | 154.82 | 155.025 | 154.85 | 155.0103 | 130,930 | AAPL | 60 | polygon_io |
2023-02-16T17:22:00Z | 155.0101 | 155.19 | 155.0101 | 155.131 | 109,676 | AAPL | 60 | polygon_io |
2023-02-16T17:23:00Z | 155.13 | 155.2046 | 155.145 | 155.19 | 118,655 | AAPL | 60 | polygon_io |
2023-02-16T17:24:00Z | 155.18 | 155.39 | 155.19 | 155.36 | 133,805 | AAPL | 60 | polygon_io |
2023-02-16T17:25:00Z | 155.3201 | 155.47 | 155.37 | 155.37 | 144,168 | AAPL | 60 | polygon_io |
2023-02-16T17:26:00Z | 155.355 | 155.4699 | 155.36 | 155.39 | 86,828 | AAPL | 60 | polygon_io |
2023-02-16T17:27:00Z | 155.32 | 155.41 | 155.3901 | 155.385 | 86,186 | AAPL | 60 | polygon_io |
2023-02-16T17:28:00Z | 155.37 | 155.45 | 155.38 | 155.4376 | 105,534 | AAPL | 60 | polygon_io |
2023-02-16T17:29:00Z | 155.39 | 155.47 | 155.44 | 155.41 | 70,649 | AAPL | 60 | polygon_io |
2023-02-16T17:30:00Z | 155.37 | 155.45 | 155.4195 | 155.45 | 76,130 | AAPL | 60 | polygon_io |
2023-02-16T17:31:00Z | 155.405 | 155.48 | 155.455 | 155.405 | 73,930 | AAPL | 60 | polygon_io |
2023-02-16T17:32:00Z | 155.36 | 155.4301 | 155.41 | 155.375 | 56,827 | AAPL | 60 | polygon_io |
2023-02-16T17:33:00Z | 155.362 | 155.5 | 155.38 | 155.442 | 159,201 | AAPL | 60 | polygon_io |
2023-02-16T17:34:00Z | 155.465 | 155.79 | 155.465 | 155.77 | 374,536 | AAPL | 60 | polygon_io |
2023-02-16T17:35:00Z | 155.7 | 155.97 | 155.7701 | 155.822 | 233,098 | AAPL | 60 | polygon_io |
2023-02-16T17:36:00Z | 155.755 | 155.8939 | 155.815 | 155.8544 | 121,603 | AAPL | 60 | polygon_io |
2023-02-16T17:37:00Z | 155.81 | 155.93 | 155.8546 | 155.86 | 138,075 | AAPL | 60 | polygon_io |
2023-02-16T17:38:00Z | 155.82 | 155.92 | 155.87 | 155.825 | 76,536 | AAPL | 60 | polygon_io |
2023-02-16T17:39:00Z | 155.8219 | 155.9 | 155.83 | 155.828 | 95,354 | AAPL | 60 | polygon_io |
2023-02-16T17:40:00Z | 155.7925 | 155.91 | 155.84 | 155.875 | 96,987 | AAPL | 60 | polygon_io |
2023-02-16T17:41:00Z | 155.82 | 155.91 | 155.87 | 155.86 | 69,154 | AAPL | 60 | polygon_io |
2023-02-16T17:42:00Z | 155.79 | 155.9 | 155.865 | 155.88 | 68,991 | AAPL | 60 | polygon_io |
2023-02-16T17:43:00Z | 155.87 | 155.92 | 155.89 | 155.9 | 98,446 | AAPL | 60 | polygon_io |
2023-02-16T17:44:00Z | 155.89 | 155.99 | 155.9 | 155.98 | 135,998 | AAPL | 60 | polygon_io |
2023-02-16T17:45:00Z | 155.9601 | 156.07 | 155.985 | 155.98 | 343,205 | AAPL | 60 | polygon_io |
2023-02-16T17:46:00Z | 155.86 | 156.075 | 155.98 | 156.07 | 126,923 | AAPL | 60 | polygon_io |
2023-02-16T17:47:00Z | 155.99 | 156.09 | 156.07 | 156.07 | 140,688 | AAPL | 60 | polygon_io |
2023-02-16T17:48:00Z | 156.02 | 156.12 | 156.0601 | 156.09 | 117,449 | AAPL | 60 | polygon_io |
2023-02-16T17:49:00Z | 156.06 | 156.17 | 156.0901 | 156.08 | 129,505 | AAPL | 60 | polygon_io |
2023-02-16T17:50:00Z | 156 | 156.11 | 156.09 | 156.084 | 134,391 | AAPL | 60 | polygon_io |
2023-02-16T17:51:00Z | 155.9401 | 156.13 | 156.09 | 155.9908 | 100,493 | AAPL | 60 | polygon_io |
2023-02-16T17:52:00Z | 155.91 | 156.0751 | 156.01 | 155.925 | 107,718 | AAPL | 60 | polygon_io |
2023-02-16T17:53:00Z | 155.82 | 156.01 | 155.9273 | 155.9715 | 151,817 | AAPL | 60 | polygon_io |
2023-02-16T17:54:00Z | 155.95 | 156.05 | 155.9728 | 156.0199 | 66,518 | AAPL | 60 | polygon_io |
2023-02-16T17:55:00Z | 155.92 | 156.03 | 156.02 | 156.0199 | 90,940 | AAPL | 60 | polygon_io |
2023-02-16T17:56:00Z | 156.01 | 156.06 | 156.0125 | 156.025 | 93,771 | AAPL | 60 | polygon_io |
2023-02-16T17:57:00Z | 155.89 | 156.03 | 156.025 | 155.945 | 113,078 | AAPL | 60 | polygon_io |
2023-02-16T17:58:00Z | 155.86 | 155.95 | 155.9447 | 155.91 | 80,832 | AAPL | 60 | polygon_io |
2023-02-16T17:59:00Z | 155.88 | 156.01 | 155.92 | 155.93 | 87,015 | AAPL | 60 | polygon_io |
2023-02-16T18:00:00Z | 155.93 | 156.02 | 155.94 | 156.015 | 116,489 | AAPL | 60 | polygon_io |
2023-02-16T18:01:00Z | 155.99 | 156.075 | 156.02 | 156.025 | 104,605 | AAPL | 60 | polygon_io |
2023-02-16T18:02:00Z | 155.92 | 156.15 | 156.02 | 155.95 | 204,874 | AAPL | 60 | polygon_io |
2023-02-16T18:03:00Z | 155.77 | 156.05 | 155.952 | 155.7801 | 147,502 | AAPL | 60 | polygon_io |
2023-02-16T18:04:00Z | 155.74 | 155.96 | 155.78 | 155.905 | 69,139 | AAPL | 60 | polygon_io |
2023-02-16T18:05:00Z | 155.88 | 155.994 | 155.91 | 155.9158 | 59,499 | AAPL | 60 | polygon_io |
2023-02-16T18:06:00Z | 155.8812 | 155.97 | 155.92 | 155.95 | 60,745 | AAPL | 60 | polygon_io |
2023-02-16T18:07:00Z | 155.93 | 156.05 | 155.96 | 156.01 | 65,160 | AAPL | 60 | polygon_io |
2023-02-16T18:08:00Z | 155.95 | 156.015 | 156.0143 | 155.97 | 59,874 | AAPL | 60 | polygon_io |
2023-02-16T18:09:00Z | 155.9201 | 156.03 | 155.975 | 156.0297 | 70,673 | AAPL | 60 | polygon_io |
2023-02-16T18:10:00Z | 155.93 | 156.0676 | 156.03 | 155.9428 | 73,151 | AAPL | 60 | polygon_io |
2023-02-16T18:11:00Z | 155.85 | 155.99 | 155.95 | 155.905 | 73,571 | AAPL | 60 | polygon_io |
2023-02-16T18:12:00Z | 155.905 | 156.04 | 155.92 | 156.025 | 77,282 | AAPL | 60 | polygon_io |
2023-02-16T18:13:00Z | 155.95 | 156.02 | 156.02 | 155.985 | 50,142 | AAPL | 60 | polygon_io |
2023-02-16T18:14:00Z | 155.81 | 156 | 155.985 | 155.825 | 91,840 | AAPL | 60 | polygon_io |
2023-02-16T18:15:00Z | 155.6601 | 155.87 | 155.83 | 155.705 | 120,027 | AAPL | 60 | polygon_io |
2023-02-16T18:16:00Z | 155.69 | 155.81 | 155.7 | 155.805 | 122,132 | AAPL | 60 | polygon_io |
2023-02-16T18:17:00Z | 155.69 | 155.82 | 155.8099 | 155.725 | 58,697 | AAPL | 60 | polygon_io |
2023-02-16T18:18:00Z | 155.535 | 155.7335 | 155.72 | 155.61 | 182,638 | AAPL | 60 | polygon_io |
2023-02-16T18:19:00Z | 155.605 | 155.671 | 155.605 | 155.645 | 82,989 | AAPL | 60 | polygon_io |
2023-02-16T18:20:00Z | 155.62 | 155.7 | 155.6417 | 155.66 | 100,458 | AAPL | 60 | polygon_io |
2023-02-16T18:21:00Z | 155.6 | 155.75 | 155.6501 | 155.735 | 96,019 | AAPL | 60 | polygon_io |
2023-02-16T18:22:00Z | 155.64 | 155.84 | 155.73 | 155.78 | 87,270 | AAPL | 60 | polygon_io |
2023-02-16T18:23:00Z | 155.77 | 155.83 | 155.79 | 155.79 | 66,685 | AAPL | 60 | polygon_io |
2023-02-16T18:24:00Z | 155.6703 | 155.96 | 155.79 | 155.9401 | 135,644 | AAPL | 60 | polygon_io |
2023-02-16T18:25:00Z | 155.91 | 156.11 | 155.95 | 156.09 | 212,788 | AAPL | 60 | polygon_io |
2023-02-16T18:26:00Z | 156.05 | 156.19 | 156.09 | 156.15 | 203,425 | AAPL | 60 | polygon_io |
2023-02-16T18:27:00Z | 155.97 | 156.16 | 156.16 | 156.0101 | 127,074 | AAPL | 60 | polygon_io |
2023-02-16T18:28:00Z | 155.68 | 156.03 | 156.03 | 155.8 | 216,434 | AAPL | 60 | polygon_io |
2023-02-16T18:29:00Z | 155.78 | 155.88 | 155.81 | 155.8499 | 60,916 | AAPL | 60 | polygon_io |
2023-02-16T18:30:00Z | 155.77 | 155.93 | 155.86 | 155.77 | 111,367 | AAPL | 60 | polygon_io |
2023-02-16T18:31:00Z | 155.76 | 155.88 | 155.78 | 155.79 | 95,284 | AAPL | 60 | polygon_io |
2023-02-16T18:32:00Z | 155.795 | 155.94 | 155.795 | 155.88 | 75,503 | AAPL | 60 | polygon_io |
2023-02-16T18:33:00Z | 155.83 | 155.97 | 155.875 | 155.9 | 98,078 | AAPL | 60 | polygon_io |
2023-02-16T18:34:00Z | 155.89 | 155.98 | 155.9 | 155.98 | 69,026 | AAPL | 60 | polygon_io |
2023-02-16T18:35:00Z | 155.97 | 156.13 | 155.97 | 156.06 | 111,089 | AAPL | 60 | polygon_io |
2023-02-16T18:36:00Z | 156.06 | 156.13 | 156.0655 | 156.11 | 78,935 | AAPL | 60 | polygon_io |
2023-02-16T18:37:00Z | 155.99 | 156.151 | 156.12 | 156 | 112,876 | AAPL | 60 | polygon_io |
2023-02-16T18:38:00Z | 155.97 | 156.07 | 156.0099 | 156.04 | 73,668 | AAPL | 60 | polygon_io |
2023-02-16T18:39:00Z | 156.01 | 156.07 | 156.035 | 156.025 | 44,211 | AAPL | 60 | polygon_io |
2023-02-16T18:40:00Z | 155.97 | 156.05 | 156.025 | 155.9792 | 68,956 | AAPL | 60 | polygon_io |
2023-02-16T18:41:00Z | 155.83 | 155.99 | 155.97 | 155.89 | 111,139 | AAPL | 60 | polygon_io |
2023-02-16T18:42:00Z | 155.886 | 155.99 | 155.8989 | 155.96 | 66,547 | AAPL | 60 | polygon_io |
2023-02-16T18:43:00Z | 155.905 | 155.99 | 155.97 | 155.99 | 62,120 | AAPL | 60 | polygon_io |
2023-02-16T18:44:00Z | 155.965 | 156.04 | 155.985 | 156.0077 | 70,335 | AAPL | 60 | polygon_io |
2023-02-16T18:45:00Z | 155.875 | 156.05 | 156.02 | 155.9 | 88,844 | AAPL | 60 | polygon_io |
2023-02-16T18:46:00Z | 155.79 | 155.905 | 155.8942 | 155.84 | 54,268 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.