time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-02-16T13:47:00Z | 153.11 | 153.34 | 153.33 | 153.17 | 31,999 | AAPL | 60 | polygon_io |
2023-02-16T13:48:00Z | 153.1 | 153.335 | 153.15 | 153.2 | 516,285 | AAPL | 60 | polygon_io |
2023-02-16T13:49:00Z | 153.12 | 153.2692 | 153.21 | 153.12 | 4,951 | AAPL | 60 | polygon_io |
2023-02-16T13:50:00Z | 153.1 | 153.19 | 153.19 | 153.19 | 11,040 | AAPL | 60 | polygon_io |
2023-02-16T13:51:00Z | 153.19 | 153.3603 | 153.25 | 153.21 | 11,646 | AAPL | 60 | polygon_io |
2023-02-16T13:52:00Z | 153.2 | 153.2499 | 153.2 | 153.2 | 6,180 | AAPL | 60 | polygon_io |
2023-02-16T13:53:00Z | 153.18 | 153.25 | 153.24 | 153.25 | 11,759 | AAPL | 60 | polygon_io |
2023-02-16T13:54:00Z | 153.18 | 153.43 | 153.3 | 153.3 | 23,953 | AAPL | 60 | polygon_io |
2023-02-16T13:55:00Z | 153.21 | 153.33 | 153.25 | 153.3095 | 5,008 | AAPL | 60 | polygon_io |
2023-02-16T13:56:00Z | 153.2558 | 153.35 | 153.2558 | 153.35 | 3,844 | AAPL | 60 | polygon_io |
2023-02-16T13:57:00Z | 153.32 | 153.4 | 153.36 | 153.32 | 4,454 | AAPL | 60 | polygon_io |
2023-02-16T13:58:00Z | 153.4 | 153.5 | 153.4 | 153.4999 | 1,613 | AAPL | 60 | polygon_io |
2023-02-16T13:59:00Z | 153.4 | 153.49 | 153.4012 | 153.49 | 3,783 | AAPL | 60 | polygon_io |
2023-02-16T14:00:00Z | 153.28 | 153.47 | 153.46 | 153.28 | 12,439 | AAPL | 60 | polygon_io |
2023-02-16T14:01:00Z | 153.25 | 153.29 | 153.29 | 153.25 | 3,622 | AAPL | 60 | polygon_io |
2023-02-16T14:02:00Z | 153.15 | 153.33 | 153.33 | 153.15 | 12,461 | AAPL | 60 | polygon_io |
2023-02-16T14:03:00Z | 153.2 | 153.4 | 153.2 | 153.4 | 11,541 | AAPL | 60 | polygon_io |
2023-02-16T14:04:00Z | 153.35 | 153.45 | 153.43 | 153.4 | 4,408 | AAPL | 60 | polygon_io |
2023-02-16T14:05:00Z | 153.4102 | 153.5819 | 153.49 | 153.53 | 4,629 | AAPL | 60 | polygon_io |
2023-02-16T14:06:00Z | 153.4 | 153.49 | 153.49 | 153.45 | 13,783 | AAPL | 60 | polygon_io |
2023-02-16T14:07:00Z | 153.44 | 153.5 | 153.45 | 153.44 | 4,579 | AAPL | 60 | polygon_io |
2023-02-16T14:08:00Z | 153.4 | 153.47 | 153.42 | 153.4 | 7,027 | AAPL | 60 | polygon_io |
2023-02-16T14:09:00Z | 153.44 | 153.5795 | 153.44 | 153.5795 | 3,648 | AAPL | 60 | polygon_io |
2023-02-16T14:10:00Z | 153.5 | 153.5692 | 153.51 | 153.53 | 6,988 | AAPL | 60 | polygon_io |
2023-02-16T14:11:00Z | 153.51 | 153.58 | 153.55 | 153.55 | 4,097 | AAPL | 60 | polygon_io |
2023-02-16T14:12:00Z | 153.4203 | 153.51 | 153.51 | 153.48 | 7,113 | AAPL | 60 | polygon_io |
2023-02-16T14:13:00Z | 153.48 | 153.55 | 153.48 | 153.55 | 3,701 | AAPL | 60 | polygon_io |
2023-02-16T14:14:00Z | 153.3 | 153.53 | 153.53 | 153.3 | 17,226 | AAPL | 60 | polygon_io |
2023-02-16T14:15:00Z | 153.3 | 153.43 | 153.3 | 153.42 | 17,023 | AAPL | 60 | polygon_io |
2023-02-16T14:16:00Z | 153.2 | 153.42 | 153.36 | 153.2 | 5,842 | AAPL | 60 | polygon_io |
2023-02-16T14:17:00Z | 153.02 | 153.16 | 153.16 | 153.16 | 13,166 | AAPL | 60 | polygon_io |
2023-02-16T14:18:00Z | 153.11 | 153.2 | 153.16 | 153.11 | 10,216 | AAPL | 60 | polygon_io |
2023-02-16T14:19:00Z | 153.07 | 153.18 | 153.1 | 153.18 | 4,769 | AAPL | 60 | polygon_io |
2023-02-16T14:20:00Z | 153.18 | 153.3 | 153.2 | 153.21 | 9,563 | AAPL | 60 | polygon_io |
2023-02-16T14:21:00Z | 153.21 | 153.26 | 153.21 | 153.26 | 1,660 | AAPL | 60 | polygon_io |
2023-02-16T14:22:00Z | 153.23 | 153.39 | 153.24 | 153.36 | 10,063 | AAPL | 60 | polygon_io |
2023-02-16T14:23:00Z | 153.3 | 153.44 | 153.43 | 153.3 | 4,681 | AAPL | 60 | polygon_io |
2023-02-16T14:24:00Z | 153.25 | 153.3869 | 153.3 | 153.36 | 9,486 | AAPL | 60 | polygon_io |
2023-02-16T14:25:00Z | 153.38 | 153.75 | 153.38 | 153.75 | 54,089 | AAPL | 60 | polygon_io |
2023-02-16T14:26:00Z | 153.6 | 153.78 | 153.69 | 153.71 | 16,714 | AAPL | 60 | polygon_io |
2023-02-16T14:27:00Z | 153.3 | 153.7688 | 153.71 | 153.3 | 25,485 | AAPL | 60 | polygon_io |
2023-02-16T14:28:00Z | 153.38 | 153.68 | 153.6 | 153.49 | 10,563 | AAPL | 60 | polygon_io |
2023-02-16T14:29:00Z | 153.3 | 153.49 | 153.39 | 153.3 | 17,867 | AAPL | 60 | polygon_io |
2023-02-16T14:30:00Z | 153.3475 | 153.7885 | 153.51 | 153.61 | 1,275,405 | AAPL | 60 | polygon_io |
2023-02-16T14:31:00Z | 153.59 | 154.121 | 153.62 | 153.7912 | 419,392 | AAPL | 60 | polygon_io |
2023-02-16T14:32:00Z | 153.63 | 153.95 | 153.76 | 153.9284 | 356,787 | AAPL | 60 | polygon_io |
2023-02-16T14:33:00Z | 153.58 | 154.06 | 153.92 | 153.6299 | 249,084 | AAPL | 60 | polygon_io |
2023-02-16T14:34:00Z | 153.6 | 153.98 | 153.63 | 153.85 | 230,862 | AAPL | 60 | polygon_io |
2023-02-16T14:35:00Z | 153.76 | 154.02 | 153.86 | 153.875 | 248,105 | AAPL | 60 | polygon_io |
2023-02-16T14:36:00Z | 153.82 | 153.97 | 153.875 | 153.8446 | 275,965 | AAPL | 60 | polygon_io |
2023-02-16T14:37:00Z | 153.67 | 154 | 153.85 | 153.87 | 419,542 | AAPL | 60 | polygon_io |
2023-02-16T14:38:00Z | 153.8259 | 154.32 | 153.87 | 154.27 | 341,672 | AAPL | 60 | polygon_io |
2023-02-16T14:39:00Z | 154.26 | 154.48 | 154.26 | 154.46 | 256,101 | AAPL | 60 | polygon_io |
2023-02-16T14:40:00Z | 154.42 | 154.6571 | 154.47 | 154.59 | 318,462 | AAPL | 60 | polygon_io |
2023-02-16T14:41:00Z | 154.31 | 154.645 | 154.592 | 154.38 | 251,403 | AAPL | 60 | polygon_io |
2023-02-16T14:42:00Z | 154.06 | 154.5099 | 154.4 | 154.13 | 209,130 | AAPL | 60 | polygon_io |
2023-02-16T14:43:00Z | 153.93 | 154.369 | 154.1228 | 154.27 | 261,130 | AAPL | 60 | polygon_io |
2023-02-16T14:44:00Z | 153.98 | 154.3 | 154.2721 | 154.0509 | 204,565 | AAPL | 60 | polygon_io |
2023-02-16T14:45:00Z | 153.8201 | 154.159 | 154.055 | 153.9947 | 259,671 | AAPL | 60 | polygon_io |
2023-02-16T14:46:00Z | 153.83 | 154.17 | 154 | 154.12 | 231,487 | AAPL | 60 | polygon_io |
2023-02-16T14:47:00Z | 154.01 | 154.23 | 154.16 | 154.1623 | 203,065 | AAPL | 60 | polygon_io |
2023-02-16T14:48:00Z | 154.055 | 154.22 | 154.16 | 154.08 | 178,835 | AAPL | 60 | polygon_io |
2023-02-16T14:49:00Z | 153.94 | 154.192 | 154.0701 | 154.0299 | 181,623 | AAPL | 60 | polygon_io |
2023-02-16T14:50:00Z | 153.83 | 154.13 | 154.03 | 154.11 | 228,071 | AAPL | 60 | polygon_io |
2023-02-16T14:51:00Z | 154.11 | 154.38 | 154.12 | 154.21 | 235,482 | AAPL | 60 | polygon_io |
2023-02-16T14:52:00Z | 154.08 | 154.29 | 154.2 | 154.12 | 140,705 | AAPL | 60 | polygon_io |
2023-02-16T14:53:00Z | 154.08 | 154.26 | 154.11 | 154.2 | 170,148 | AAPL | 60 | polygon_io |
2023-02-16T14:54:00Z | 154.05 | 154.2105 | 154.17 | 154.07 | 146,573 | AAPL | 60 | polygon_io |
2023-02-16T14:55:00Z | 153.97 | 154.22 | 154.06 | 154.12 | 165,383 | AAPL | 60 | polygon_io |
2023-02-16T14:56:00Z | 154.09 | 154.31 | 154.12 | 154.19 | 142,788 | AAPL | 60 | polygon_io |
2023-02-16T14:57:00Z | 154.08 | 154.32 | 154.2 | 154.29 | 148,075 | AAPL | 60 | polygon_io |
2023-02-16T14:58:00Z | 154.11 | 154.41 | 154.31 | 154.17 | 214,252 | AAPL | 60 | polygon_io |
2023-02-16T14:59:00Z | 154.02 | 154.24 | 154.19 | 154.08 | 138,238 | AAPL | 60 | polygon_io |
2023-02-16T15:00:00Z | 153.8001 | 154.11 | 154.075 | 154.01 | 216,588 | AAPL | 60 | polygon_io |
2023-02-16T15:01:00Z | 153.86 | 154.24 | 154.02 | 153.8893 | 166,784 | AAPL | 60 | polygon_io |
2023-02-16T15:02:00Z | 153.8 | 154.01 | 153.88 | 153.985 | 115,179 | AAPL | 60 | polygon_io |
2023-02-16T15:03:00Z | 153.89 | 154.07 | 153.9989 | 153.96 | 108,730 | AAPL | 60 | polygon_io |
2023-02-16T15:04:00Z | 153.89 | 154.0652 | 153.96 | 153.95 | 111,961 | AAPL | 60 | polygon_io |
2023-02-16T15:05:00Z | 153.9 | 154.1 | 153.946 | 154.0401 | 104,315 | AAPL | 60 | polygon_io |
2023-02-16T15:06:00Z | 154.01 | 154.22 | 154.06 | 154.04 | 152,790 | AAPL | 60 | polygon_io |
2023-02-16T15:07:00Z | 154.03 | 154.2 | 154.048 | 154.16 | 158,591 | AAPL | 60 | polygon_io |
2023-02-16T15:08:00Z | 154.04 | 154.29 | 154.155 | 154.105 | 233,470 | AAPL | 60 | polygon_io |
2023-02-16T15:09:00Z | 154.04 | 154.1631 | 154.11 | 154.13 | 105,043 | AAPL | 60 | polygon_io |
2023-02-16T15:10:00Z | 154.01 | 154.15 | 154.12 | 154.06 | 107,628 | AAPL | 60 | polygon_io |
2023-02-16T15:11:00Z | 154.06 | 154.34 | 154.07 | 154.2299 | 205,626 | AAPL | 60 | polygon_io |
2023-02-16T15:12:00Z | 154.22 | 154.39 | 154.22 | 154.2901 | 165,718 | AAPL | 60 | polygon_io |
2023-02-16T15:13:00Z | 154.175 | 154.3416 | 154.2954 | 154.3416 | 134,116 | AAPL | 60 | polygon_io |
2023-02-16T15:14:00Z | 154.08 | 154.35 | 154.35 | 154.1 | 137,608 | AAPL | 60 | polygon_io |
2023-02-16T15:15:00Z | 154 | 154.18 | 154.1099 | 154.05 | 164,132 | AAPL | 60 | polygon_io |
2023-02-16T15:16:00Z | 153.97 | 154.27 | 154.05 | 154.2101 | 171,756 | AAPL | 60 | polygon_io |
2023-02-16T15:17:00Z | 154.12 | 154.465 | 154.22 | 154.41 | 400,699 | AAPL | 60 | polygon_io |
2023-02-16T15:18:00Z | 154.33 | 154.475 | 154.41 | 154.45 | 119,707 | AAPL | 60 | polygon_io |
2023-02-16T15:19:00Z | 154.38 | 154.607 | 154.45 | 154.58 | 141,754 | AAPL | 60 | polygon_io |
2023-02-16T15:20:00Z | 154.52 | 154.77 | 154.56 | 154.7 | 230,416 | AAPL | 60 | polygon_io |
2023-02-16T15:21:00Z | 154.66 | 154.7909 | 154.7 | 154.74 | 212,989 | AAPL | 60 | polygon_io |
2023-02-16T15:22:00Z | 154.62 | 154.82 | 154.74 | 154.68 | 157,592 | AAPL | 60 | polygon_io |
2023-02-16T15:23:00Z | 154.6567 | 154.81 | 154.68 | 154.81 | 154,993 | AAPL | 60 | polygon_io |
2023-02-16T15:24:00Z | 154.57 | 154.82 | 154.82 | 154.6665 | 190,883 | AAPL | 60 | polygon_io |
2023-02-16T15:25:00Z | 154.655 | 154.835 | 154.67 | 154.78 | 127,996 | AAPL | 60 | polygon_io |
2023-02-16T15:26:00Z | 154.69 | 154.925 | 154.78 | 154.73 | 154,636 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.